Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-25 | 821.47 |
| 2026-02-24 | 817.18 |
| 2026-02-23 | 790.36 |
| 2026-02-20 | 779.63 |
| 2026-02-16 | 798.94 |
| 2026-02-13 | 800.02 |
| 2026-02-12 | 815.03 |
| 2026-02-11 | 815.03 |
| 2026-02-10 | 824.69 |
| 2026-02-09 | 815.03 |
| 2026-02-06 | 823.62 |
| 2026-02-05 | 822.54 |
| 2026-02-04 | 825.76 |
| 2026-02-03 | 831.13 |
| 2026-02-02 | 819.33 |
| 2026-01-30 | 853.65 |
| 2026-01-29 | 823.62 |
| 2026-01-28 | 830.05 |
| 2026-01-27 | 811.82 |
| 2026-01-26 | 795.73 |
| 2026-01-23 | 819.33 |
| 2026-01-22 | 815.03 |
| 2026-01-21 | 802.16 |
| 2026-01-20 | 797.87 |
| 2026-01-19 | 811.82 |
| 2026-01-16 | 794.65 |
| 2026-01-15 | 775.34 |
| 2026-01-14 | 778.56 |
| 2026-01-13 | 771.05 |
| 2026-01-12 | 778.56 |
| 2026-01-09 | 785.00 |
| 2026-01-08 | 786.07 |
| 2026-01-07 | 811.82 |
| 2026-01-06 | 840.78 |
| 2026-01-05 | 851.51 |
| 2026-01-02 | 838.63 |
| 2025-12-31 | 824.69 |
| 2025-12-30 | 847.22 |
| 2025-12-29 | 809.67 |
| 2025-12-24 | 809.67 |
| 2025-12-23 | 825.76 |
| 2025-12-22 | 820.40 |
| 2025-12-19 | 816.11 |
| 2025-12-18 | 803.23 |
| 2025-12-17 | 788.22 |
| 2025-12-16 | 830.05 |
| 2025-12-15 | 817.18 |
| 2025-12-12 | 822.54 |
| 2025-12-11 | 804.31 |
| 2025-12-10 | 811.82 |
| 2025-12-09 | 796.80 |
| 2025-12-08 | 817.18 |
| 2025-12-05 | 798.94 |
| 2025-12-04 | 786.07 |
| 2025-12-03 | 759.25 |
| 2025-12-02 | 779.63 |
| 2025-12-01 | 764.62 |
| 2025-11-28 | 762.47 |
| 2025-11-27 | 735.65 |
| 2025-11-26 | 736.73 |
| 2025-11-25 | 736.73 |
| 2025-11-24 | 768.91 |
| 2025-11-21 | 749.60 |
| 2025-11-20 | 779.63 |
| 2025-11-19 | 766.76 |
| 2025-11-18 | 766.76 |
| 2025-11-17 | 795.73 |
| 2025-11-14 | 786.07 |
| 2025-11-13 | 777.49 |
| 2025-11-12 | 836.49 |
| 2025-11-11 | 793.58 |
| 2025-11-10 | 807.53 |
| 2025-11-07 | 807.53 |
| 2025-11-06 | 820.40 |
| 2025-11-05 | 821.47 |
| 2025-11-04 | 857.94 |
| 2025-11-03 | 850.43 |
| 2025-10-31 | 844.00 |
| 2025-10-30 | 889.05 |
| 2025-10-28 | 891.20 |
| 2025-10-27 | 899.78 |
| 2025-10-24 | 872.96 |
| 2025-10-23 | 874.03 |
| 2025-10-22 | 918.02 |
| 2025-10-21 | 924.45 |
| 2025-10-20 | 971.65 |
| 2025-10-17 | 972.73 |
| 2025-10-16 | 1,007.05 |
| 2025-10-15 | 1,041.38 |
| 2025-10-14 | 1,004.91 |
| 2025-10-13 | 1,043.53 |
| 2025-10-10 | 1,045.67 |
| 2025-10-09 | 1,076.78 |
| 2025-10-08 | 1,058.54 |
| 2025-10-06 | 1,004.91 |
| 2025-10-03 | 1,017.78 |
| 2025-10-02 | 1,078.93 |
| 2025-09-30 | 1,013.49 |
| 2025-09-29 | 1,055.33 |
| 2025-09-26 | 1,077.85 |
| 2025-09-25 | 1,080.00 |
| 2025-09-24 | 1,085.36 |
| 2025-09-23 | 1,089.65 |
| 2025-09-22 | 1,100.38 |
| 2025-09-19 | 1,110.03 |
| 2025-09-18 | 1,120.76 |
| 2025-09-17 | 1,136.85 |
| 2025-09-16 | 1,108.96 |
| 2025-09-15 | 1,097.16 |
| 2025-09-12 | 1,093.94 |
| 2025-09-11 | 1,099.31 |
| 2025-09-10 | 1,075.71 |
| 2025-09-09 | 1,080.00 |
| 2025-09-08 | 1,071.42 |
| 2025-09-05 | 1,092.87 |
| 2025-09-04 | 1,091.80 |
| 2025-09-03 | 1,068.20 |
| 2025-09-02 | 1,067.13 |
| 2025-09-01 | 1,064.98 |
| 2025-08-29 | 1,095.02 |
| 2025-08-28 | 1,060.69 |
| 2025-08-27 | 1,074.63 |
| 2025-08-26 | 1,081.07 |
| 2025-08-25 | 1,141.14 |
| 2025-08-22 | 1,093.94 |
| 2025-08-21 | 1,120.76 |
| 2025-08-20 | 1,131.49 |
| 2025-08-19 | 1,151.87 |
| 2025-08-18 | 1,176.54 |
| 2025-08-15 | 1,187.27 |
| 2025-08-14 | 1,226.96 |
| 2025-08-13 | 1,257.24 |
| 2025-08-12 | 1,256.19 |
| 2025-08-11 | 1,276.03 |
| 2025-08-08 | 1,221.74 |
| 2025-08-07 | 1,167.45 |
| 2025-08-06 | 1,165.36 |
| 2025-08-05 | 1,155.97 |
| 2025-08-04 | 1,216.52 |
| 2025-08-01 | 1,152.84 |
| 2025-07-31 | 1,125.69 |
| 2025-07-30 | 1,134.04 |
| 2025-07-29 | 1,134.04 |
| 2025-07-28 | 1,163.28 |
| 2025-07-25 | 1,184.16 |
| 2025-07-24 | 1,177.89 |
| 2025-07-23 | 1,194.60 |
| 2025-07-22 | 1,317.79 |
| 2025-07-21 | 1,380.43 |
| 2025-07-18 | 1,413.84 |
| 2025-07-17 | 1,420.11 |
| 2025-07-16 | 1,420.11 |
| 2025-07-15 | 1,432.64 |
| 2025-07-14 | 1,426.37 |
| 2025-07-11 | 1,349.11 |
| 2025-07-10 | 1,338.67 |
| 2025-07-09 | 1,288.56 |
| 2025-07-08 | 1,288.56 |
| 2025-07-07 | 1,221.74 |
| 2025-07-04 | 1,234.27 |
| 2025-07-03 | 1,267.68 |
| 2025-07-02 | 1,257.24 |
| 2025-06-30 | 1,225.92 |
| 2025-06-27 | 1,255.15 |
| 2025-06-26 | 1,234.27 |
| 2025-06-25 | 1,219.65 |
| 2025-06-24 | 1,196.68 |
| 2025-06-23 | 1,186.24 |
| 2025-06-20 | 1,182.07 |
| 2025-06-19 | 1,192.51 |
| 2025-06-18 | 1,257.24 |
| 2025-06-17 | 1,202.95 |
| 2025-06-16 | 1,202.95 |
| 2025-06-13 | 1,165.36 |
| 2025-06-12 | 1,190.42 |
| 2025-06-11 | 1,209.21 |
| 2025-06-10 | 1,182.07 |
| 2025-06-09 | 1,194.60 |
| 2025-06-06 | 1,200.86 |
| 2025-06-05 | 1,200.86 |
| 2025-06-04 | 1,223.83 |
| 2025-06-03 | 1,200.86 |
| 2025-06-02 | 1,263.50 |
| 2025-05-30 | 1,255.15 |
| 2025-05-29 | 1,253.06 |
| 2025-05-28 | 1,236.36 |
| 2025-05-27 | 1,246.80 |
| 2025-05-26 | 1,267.68 |
| 2025-05-23 | 1,357.46 |
| 2025-05-22 | 1,305.26 |
| 2025-05-21 | 1,303.18 |
| 2025-05-20 | 1,301.09 |
| 2025-05-19 | 1,230.09 |
| 2025-05-16 | 1,221.74 |
| 2025-05-15 | 1,163.28 |
| 2025-05-14 | 1,188.33 |
| 2025-05-13 | 1,207.12 |
| 2025-05-12 | 1,205.04 |
| 2025-05-09 | 1,138.22 |
| 2025-05-08 | 1,106.90 |
| 2025-05-07 | 979.53 |
| 2025-05-06 | 971.17 |
| 2025-05-02 | 992.05 |
| 2025-04-30 | 979.53 |
| 2025-04-29 | 969.09 |
| 2025-04-28 | 964.14 |
| 2025-04-25 | 978.09 |
| 2025-04-24 | 974.10 |
| 2025-04-23 | 1,000.01 |
| 2025-04-22 | 877.45 |
| 2025-04-17 | 867.49 |
| 2025-04-16 | 928.27 |
| 2025-04-15 | 944.21 |
| 2025-04-14 | 890.40 |
| 2025-04-11 | 871.47 |
| 2025-04-10 | 856.53 |
| 2025-04-09 | 823.65 |
| 2025-04-08 | 815.68 |
| 2025-04-07 | 795.75 |
| 2025-04-03 | 1,045.84 |
| 2025-04-02 | 1,089.68 |
| 2025-04-01 | 1,091.67 |
| 2025-03-31 | 1,113.59 |
| 2025-03-28 | 1,181.35 |
| 2025-03-27 | 1,127.54 |
| 2025-03-26 | 1,115.59 |
| 2025-03-25 | 1,085.70 |
| 2025-03-24 | 1,151.46 |
| 2025-03-21 | 1,095.66 |
| 2025-03-20 | 1,115.59 |
| 2025-03-19 | 1,065.77 |
| 2025-03-18 | 1,061.78 |
| 2025-03-17 | 1,025.91 |
| 2025-03-14 | 847.56 |
| 2025-03-13 | 826.64 |
| 2025-03-12 | 827.63 |
| 2025-03-11 | 828.63 |
| 2025-03-10 | 834.61 |
| 2025-03-07 | 816.67 |
| 2025-03-06 | 834.61 |
| 2025-03-05 | 831.62 |
| 2025-03-04 | 820.66 |
| 2025-03-03 | 820.66 |
| 2025-02-28 | 841.58 |
| 2025-02-27 | 887.42 |
| 2025-02-26 | 920.30 |
| 2025-02-25 | 836.60 |
| 2025-02-24 | 821.65 |
| 2025-02-21 | 811.69 |
| 2025-02-20 | 819.66 |
| 2025-02-19 | 831.62 |
| 2025-02-18 | 834.61 |
| 2025-02-17 | 806.71 |
| 2025-02-14 | 814.68 |
| 2025-02-13 | 804.72 |
| 2025-02-12 | 802.72 |
| 2025-02-11 | 799.73 |
| 2025-02-10 | 793.76 |
| 2025-02-07 | 836.60 |
| 2025-02-06 | 831.62 |
| 2025-02-05 | 833.61 |
| 2025-02-04 | 820.66 |
| 2025-02-03 | 832.61 |
| 2025-01-28 | 851.55 |
| 2025-01-27 | 848.56 |
| 2025-01-24 | 866.49 |
| 2025-01-23 | 886.42 |
| 2025-01-22 | 882.43 |
| 2025-01-21 | 885.42 |
| 2025-01-20 | 820.66 |
| 2025-01-17 | 771.84 |
| 2025-01-16 | 730.98 |
| 2025-01-15 | 743.94 |
| 2025-01-14 | 738.95 |
| 2025-01-13 | 751.91 |
| 2025-01-10 | 786.78 |
| 2025-01-09 | 841.58 |
| 2025-01-08 | 814.68 |
| 2025-01-07 | 844.57 |
| 2025-01-06 | 795.75 |
| 2025-01-03 | 835.60 |
| 2025-01-02 | 798.74 |
| 2024-12-31 | 808.70 |
| 2024-12-30 | 776.82 |
| 2024-12-27 | 745.93 |
| 2024-12-24 | 693.12 |
| 2024-12-23 | 687.14 |
| 2024-12-20 | 648.28 |
| 2024-12-19 | 600.46 |
| 2024-12-18 | 611.42 |
| 2024-12-17 | 568.57 |
| 2024-12-16 | 580.53 |
| 2024-12-13 | 560.60 |
| 2024-12-12 | 569.57 |
| 2024-12-11 | 563.59 |
| 2024-12-10 | 566.58 |
| 2024-12-09 | 570.57 |
| 2024-12-06 | 570.57 |
| 2024-12-05 | 541.67 |
| 2024-12-04 | 548.65 |
| 2024-12-03 | 572.56 |
| 2024-12-02 | 577.54 |
| 2024-11-29 | 579.53 |
| 2024-11-28 | 558.61 |
| 2024-11-27 | 568.57 |
| 2024-11-26 | 567.58 |
| 2024-11-25 | 567.58 |
| 2024-11-22 | 591.49 |
| 2024-11-21 | 587.50 |
| 2024-11-20 | 563.59 |
| 2024-11-19 | 589.50 |
| 2024-11-18 | 564.59 |
| 2024-11-15 | 574.55 |
| 2024-11-14 | 552.63 |
| 2024-11-13 | 520.75 |
| 2024-11-12 | 475.91 |
| 2024-11-11 | 440.04 |
| 2024-11-08 | 427.09 |
| 2024-11-07 | 418.12 |
| 2024-11-06 | 451.00 |
| 2024-11-05 | 454.99 |
| 2024-11-04 | 452.99 |
| 2024-11-01 | 448.01 |
| 2024-10-31 | 453.99 |
| 2024-10-30 | 460.96 |
| 2024-10-29 | 462.96 |
| 2024-10-28 | 472.92 |
| 2024-10-25 | 448.01 |
| 2024-10-24 | 448.01 |
| 2024-10-23 | 432.07 |
| 2024-10-22 | 423.10 |
| 2024-10-21 | 424.10 |
| 2024-10-18 | 433.07 |
| 2024-10-17 | 414.13 |
| 2024-10-16 | 430.08 |
| 2024-10-15 | 432.07 |
| 2024-10-14 | 441.04 |
| 2024-10-10 | 455.98 |
| 2024-10-09 | 441.04 |
| 2024-10-08 | 439.04 |
| 2024-10-07 | 510.78 |
| 2024-10-04 | 462.96 |
| 2024-10-03 | 454.99 |
| 2024-10-02 | 434.06 |
| 2024-09-30 | 458.97 |
| 2024-09-27 | 444.03 |
| 2024-09-26 | 418.12 |
| 2024-09-25 | 398.19 |
| 2024-09-24 | 412.14 |
| 2024-09-23 | 386.24 |
| 2024-09-20 | 376.27 |
| 2024-09-19 | 379.26 |
| 2024-09-17 | 365.31 |
| 2024-09-16 | 368.30 |
| 2024-09-13 | 368.30 |
| 2024-09-12 | 358.34 |
| 2024-09-11 | 364.31 |
| 2024-09-10 | 357.34 |
| 2024-09-09 | 352.36 |
| 2024-09-05 | 363.32 |
| 2024-09-04 | 363.32 |
| 2024-09-03 | 374.28 |
| 2024-09-02 | 379.26 |
| 2024-08-30 | 400.18 |
| 2024-08-29 | 402.18 |
| 2024-08-28 | 389.22 |
| 2024-08-27 | 408.16 |
| 2024-08-26 | 413.14 |
| 2024-08-23 | 402.18 |
| 2024-08-22 | 407.16 |
| 2024-08-21 | 394.36 |
| 2024-08-20 | 395.31 |
| 2024-08-19 | 413.44 |
| 2024-08-16 | 417.26 |
| 2024-08-15 | 405.81 |
| 2024-08-14 | 353.32 |
| 2024-08-13 | 328.51 |
| 2024-08-12 | 298.92 |
| 2024-08-09 | 313.24 |
| 2024-08-08 | 314.19 |
| 2024-08-07 | 293.19 |
| 2024-08-06 | 297.97 |
| 2024-08-05 | 272.20 |
| 2024-08-02 | 303.69 |
| 2024-08-01 | 300.83 |
| 2024-07-31 | 297.97 |
| 2024-07-30 | 287.47 |
| 2024-07-29 | 293.19 |
| 2024-07-26 | 285.56 |
| 2024-07-25 | 269.34 |
| 2024-07-24 | 287.47 |
| 2024-07-23 | 297.01 |
| 2024-07-22 | 296.06 |
| 2024-07-19 | 320.87 |
| 2024-07-18 | 314.19 |
| 2024-07-17 | 318.01 |
| 2024-07-16 | 304.65 |
| 2024-07-15 | 297.01 |
| 2024-07-12 | 296.06 |
| 2024-07-11 | 296.06 |
| 2024-07-10 | 276.97 |
| 2024-07-09 | 269.34 |
| 2024-07-08 | 280.79 |
| 2024-07-05 | 297.97 |
| 2024-07-04 | 296.06 |
| 2024-07-03 | 295.10 |
| 2024-07-02 | 275.06 |
| 2024-06-28 | 260.75 |
| 2024-06-27 | 257.88 |
| 2024-06-26 | 255.02 |
| 2024-06-25 | 271.24 |
| 2024-06-24 | 265.52 |
| 2024-06-21 | 265.52 |
| 2024-06-20 | 214.94 |
| 2024-06-19 | 214.94 |
| 2024-06-18 | 193.94 |
| 2024-06-17 | 195.85 |
| 2024-06-14 | 199.67 |
| 2024-06-13 | 191.08 |
| 2024-06-12 | 191.08 |
| 2024-06-11 | 200.62 |
| 2024-06-07 | 203.48 |
| 2024-06-06 | 198.71 |
| 2024-06-05 | 188.22 |
| 2024-06-04 | 204.44 |
| 2024-06-03 | 202.53 |
| 2024-05-31 | 202.53 |
| 2024-05-30 | 210.17 |
| 2024-05-29 | 213.03 |
| 2024-05-28 | 196.80 |
| 2024-05-27 | 177.72 |
| 2024-05-24 | 171.99 |
| 2024-05-23 | 174.85 |
| 2024-05-22 | 167.22 |
| 2024-05-21 | 162.45 |
| 2024-05-20 | 163.40 |
| 2024-05-17 | 151.95 |
| 2024-05-16 | 142.95 |
| 2024-05-14 | 147.27 |
| 2024-05-13 | 149.00 |
| 2024-05-10 | 147.27 |
| 2024-05-09 | 149.00 |
| 2024-05-08 | 141.22 |
| 2024-05-07 | 141.22 |
| 2024-05-06 | 146.41 |
| 2024-05-03 | 155.92 |
| 2024-05-02 | 142.09 |
| 2024-04-30 | 138.63 |
| 2024-04-29 | 137.76 |
| 2024-04-26 | 140.36 |
| 2024-04-25 | 136.90 |
| 2024-04-24 | 126.52 |
| 2024-04-23 | 119.61 |
| 2024-04-22 | 119.61 |
| 2024-04-19 | 117.01 |
| 2024-04-18 | 120.47 |
| 2024-04-17 | 111.82 |
| 2024-04-16 | 109.23 |
| 2024-04-15 | 112.69 |
| 2024-04-12 | 121.34 |
| 2024-04-11 | 132.57 |
| 2024-04-10 | 137.76 |
| 2024-04-09 | 141.22 |
| 2024-04-08 | 136.90 |
| 2024-04-05 | 125.66 |
| 2024-04-03 | 136.03 |
| 2024-04-02 | 139.49 |
| 2024-03-28 | 71.19 |
| 2024-03-27 | 67.73 |
| 2024-03-26 | 70.32 |
| 2024-03-25 | 68.60 |
| 2024-03-22 | 64.27 |
| 2024-03-21 | 68.60 |
| 2024-03-20 | 68.60 |
| 2024-03-19 | 66.00 |
| 2024-03-18 | 64.27 |
| 2024-03-15 | 60.81 |
| 2024-03-14 | 57.36 |
| 2024-03-13 | 55.63 |
| 2024-03-12 | 53.90 |
| 2024-03-11 | 61.68 |
| 2024-03-08 | 55.63 |
| 2024-03-07 | 55.63 |
| 2024-03-06 | 55.63 |
| 2024-03-05 | 55.63 |
| 2024-03-04 | 42.66 |
| 2024-03-01 | 42.66 |
| 2024-02-29 | 46.12 |
| 2024-02-28 | 46.98 |
| 2024-02-27 | 53.03 |
| 2024-02-26 | 59.95 |
| 2024-02-23 | 59.08 |
| 2024-02-22 | 59.08 |
| 2024-02-21 | 55.63 |
| 2024-02-20 | 46.98 |
| 2024-02-19 | 42.66 |
| 2024-02-16 | 46.98 |
| 2024-02-15 | 46.98 |
| 2024-02-14 | 46.98 |
| 2024-02-09 | 53.03 |
| 2024-02-08 | 46.98 |
| 2024-02-07 | 59.08 |
| 2024-02-06 | 59.08 |
| 2024-02-05 | 56.49 |
| 2024-02-02 | 56.49 |
| 2024-02-01 | 57.36 |
| 2024-01-31 | 46.98 |
| 2024-01-30 | 47.85 |
| 2024-01-29 | 52.17 |
| 2024-01-26 | 59.95 |
| 2024-01-25 | 55.63 |
| 2024-01-24 | 53.90 |
| 2024-01-23 | 53.03 |
| 2024-01-22 | 54.76 |
| 2024-01-19 | 60.81 |
| 2024-01-18 | 55.63 |
| 2024-01-17 | 59.95 |
| 2024-01-16 | 56.49 |
| 2024-01-15 | 56.49 |
| 2024-01-12 | 68.60 |
| 2024-01-11 | 71.19 |
| 2024-01-10 | 58.22 |
| 2024-01-09 | 57.36 |
| 2024-01-08 | 57.36 |
| 2024-01-05 | 65.14 |
| 2024-01-04 | 59.95 |
| 2024-01-03 | 64.27 |
| 2024-01-02 | 64.27 |
| 2023-12-29 | 50.44 |
| 2023-12-28 | 55.63 |
| 2023-12-27 | 59.95 |
| 2023-12-22 | 71.19 |
| 2023-12-21 | 67.73 |
| 2023-12-20 | 69.46 |
| 2023-12-19 | 53.90 |
| 2023-12-18 | 53.90 |
| 2023-12-15 | 57.36 |
| 2023-12-14 | 57.36 |
| 2023-12-13 | 52.17 |
| 2023-12-12 | 49.57 |
| 2023-12-11 | 46.98 |
| 2023-12-08 | 51.30 |
| 2023-12-07 | 56.49 |
| 2023-12-06 | 56.49 |
| 2023-12-05 | 56.49 |
| 2023-12-04 | 62.54 |
| 2023-12-01 | 56.49 |
| 2023-11-30 | 65.14 |
| 2023-11-29 | 66.00 |
| 2023-11-28 | 67.73 |
| 2023-11-27 | 59.95 |
| 2023-11-24 | 66.00 |
| 2023-11-23 | 62.54 |
| 2023-11-22 | 53.90 |
| 2023-11-21 | 66.87 |
| 2023-11-20 | 66.87 |
| 2023-11-17 | 67.73 |
| 2023-11-16 | 73.78 |
| 2023-11-15 | 72.05 |
| 2023-11-14 | 70.32 |
| 2023-11-13 | 70.32 |
| 2023-11-10 | 72.05 |
| 2023-11-09 | 76.38 |
| 2023-11-08 | 71.19 |
| 2023-11-07 | 78.11 |
| 2023-11-06 | 73.78 |
| 2023-11-03 | 72.92 |
| 2023-11-02 | 72.92 |
| 2023-11-01 | 68.60 |
| 2023-10-31 | 78.97 |
| 2023-10-30 | 77.24 |
| 2023-10-27 | 72.92 |
| 2023-10-26 | 66.00 |
| 2023-10-25 | 66.00 |
| 2023-10-24 | 65.14 |
| 2023-10-20 | 68.60 |
| 2023-10-19 | 62.54 |
| 2023-10-18 | 66.00 |
| 2023-10-17 | 61.68 |
| 2023-10-16 | 68.60 |
| 2023-10-13 | 67.73 |
| 2023-10-12 | 67.73 |
| 2023-10-11 | 69.46 |
| 2023-10-10 | 70.32 |
| 2023-10-09 | 68.60 |
| 2023-10-06 | 69.46 |
| 2023-10-05 | 65.14 |
| 2023-10-04 | 69.46 |
| 2023-10-03 | 66.00 |
| 2023-09-29 | 70.32 |
| 2023-09-28 | 67.73 |
| 2023-09-27 | 69.46 |
| 2023-09-26 | 68.60 |
| 2023-09-25 | 68.60 |
| 2023-09-22 | 70.32 |
| 2023-09-21 | 63.41 |
| 2023-09-20 | 63.41 |
| 2023-09-19 | 62.54 |
| 2023-09-18 | 59.95 |
| 2023-09-15 | 54.76 |
| 2023-09-14 | 63.41 |
| 2023-09-13 | 55.63 |
| 2023-09-12 | 60.81 |
| 2023-09-11 | 59.08 |
| 2023-09-07 | 66.00 |
| 2023-09-06 | 62.54 |
| 2023-09-05 | 70.32 |
| 2023-09-04 | 77.24 |
| 2023-08-31 | 72.92 |
| 2023-08-30 | 74.65 |
| 2023-08-29 | 85.02 |
| 2023-08-28 | 72.92 |
| 2023-08-25 | 80.70 |
| 2023-08-24 | 72.05 |
| 2023-08-23 | 76.38 |
| 2023-08-22 | 107.50 |
| 2023-08-21 | 103.92 |
| 2023-08-18 | 101.68 |
| 2023-08-17 | 99.44 |
| 2023-08-16 | 94.21 |
| 2023-08-15 | 90.48 |
| 2023-08-14 | 90.48 |
| 2023-08-11 | 82.26 |
| 2023-08-10 | 83.75 |
| 2023-08-09 | 71.06 |
| 2023-08-08 | 62.09 |
| 2023-08-07 | 56.86 |
| 2023-08-04 | 56.86 |
| 2023-08-03 | 56.86 |
| 2023-08-02 | 60.60 |
| 2023-08-01 | 56.86 |
| 2023-07-31 | 56.86 |
| 2023-07-28 | 62.09 |
| 2023-07-27 | 51.63 |
| 2023-07-26 | 50.89 |
| 2023-07-25 | 48.65 |
| 2023-07-24 | 61.35 |
| 2023-07-21 | 49.39 |
| 2023-07-20 | 52.38 |
| 2023-07-19 | 49.39 |
| 2023-07-18 | 50.89 |
| 2023-07-14 | 51.63 |
| 2023-07-13 | 59.10 |
| 2023-07-12 | 74.79 |
| 2023-07-11 | 65.83 |
| 2023-07-10 | 49.39 |
| 2023-07-07 | 45.66 |
| 2023-07-06 | 41.92 |
| 2023-07-05 | 38.19 |
| 2023-07-04 | 38.19 |
| 2023-07-03 | 37.44 |
| 2023-06-30 | 38.19 |
| 2023-06-29 | 41.92 |
| 2023-06-28 | 44.91 |
| 2023-06-27 | 29.23 |
| 2023-06-26 | 33.71 |
| 2023-06-23 | 47.15 |
| 2023-06-21 | 34.45 |
| 2023-06-20 | 47.90 |
| 2023-06-19 | 39.68 |
| 2023-06-16 | 39.68 |
| 2023-06-15 | 36.70 |
| 2023-06-14 | 44.16 |
| 2023-06-13 | 48.65 |
| 2023-06-12 | 48.65 |
| 2023-06-09 | 48.65 |
| 2023-06-08 | 48.65 |
| 2023-06-07 | 42.67 |
| 2023-06-06 | 41.92 |
| 2023-06-05 | 41.92 |
| 2023-06-02 | 48.65 |
| 2023-06-01 | 52.38 |
| 2023-05-31 | 63.59 |
| 2023-05-30 | 63.59 |
| 2023-05-29 | 63.59 |
| 2023-05-25 | 63.59 |
| 2023-05-24 | 63.59 |
| 2023-05-23 | 64.33 |
| 2023-05-22 | 77.78 |
| 2023-05-19 | 66.57 |
| 2023-05-18 | 66.57 |
| 2023-05-17 | 67.32 |
| 2023-05-16 | 61.35 |
| 2023-05-15 | 62.84 |
| 2023-05-12 | 64.33 |
| 2023-05-11 | 62.84 |
| 2023-05-10 | 62.84 |
| 2023-05-09 | 64.33 |
| 2023-05-08 | 64.33 |
| 2023-05-05 | 60.60 |
| 2023-05-04 | 56.12 |
| 2023-05-03 | 56.12 |
| 2023-05-02 | 64.33 |
| 2023-04-28 | 62.84 |
| 2023-04-27 | 65.08 |
| 2023-04-26 | 62.09 |
| 2023-04-25 | 71.06 |
| 2023-04-24 | 79.27 |
| 2023-04-21 | 91.22 |
| 2023-04-20 | 83.01 |
| 2023-04-19 | 87.49 |
| 2023-04-18 | 68.07 |
| 2023-04-17 | 59.10 |
| 2023-04-14 | 41.92 |
| 2023-04-13 | 27.73 |
| 2023-04-12 | 30.72 |
| 2023-04-11 | 26.98 |
| 2023-04-06 | 33.71 |
| 2023-04-04 | 34.45 |
| 2023-04-03 | 43.42 |
| 2023-03-31 | 46.41 |
| 2023-03-30 | 44.16 |
| 2023-03-29 | 41.92 |
| 2023-03-28 | 44.91 |
| 2023-03-27 | 44.91 |
| 2023-03-24 | 63.59 |
| 2023-03-23 | 60.60 |
| 2023-03-22 | 65.83 |
| 2023-03-21 | 65.83 |
| 2023-03-20 | 64.33 |
| 2023-03-17 | 71.06 |
| 2023-03-16 | 71.80 |
| 2023-03-15 | 91.97 |
| 2023-03-14 | 75.54 |
| 2023-03-13 | 78.53 |
| 2023-03-10 | 78.53 |
| 2023-03-09 | 78.53 |
| 2023-03-08 | 81.51 |
| 2023-03-07 | 77.03 |
| 2023-03-06 | 80.02 |
| 2023-03-03 | 82.26 |
| 2023-03-02 | 68.07 |
| 2023-03-01 | 75.54 |
| 2023-02-28 | 75.54 |
| 2023-02-27 | 70.31 |
| 2023-02-24 | 64.33 |
| 2023-02-23 | 66.57 |
| 2023-02-22 | 64.33 |
| 2023-02-21 | 69.56 |
| 2023-02-20 | 69.56 |
| 2023-02-17 | 70.31 |
| 2023-02-16 | 70.31 |
| 2023-02-15 | 70.31 |
| 2023-02-14 | 74.04 |
| 2023-02-13 | 75.54 |
| 2023-02-10 | 75.54 |
| 2023-02-09 | 72.55 |
| 2023-02-08 | 73.30 |
| 2023-02-07 | 73.30 |
| 2023-02-06 | 88.98 |
| 2023-02-03 | 94.21 |
| 2023-02-02 | 86.00 |
| 2023-02-01 | 87.49 |
| 2023-01-31 | 77.78 |
| 2023-01-30 | 77.78 |
| 2023-01-27 | 76.28 |
| 2023-01-26 | 79.27 |
| 2023-01-20 | 77.03 |
| 2023-01-19 | 88.98 |
| 2023-01-18 | 86.74 |
| 2023-01-17 | 86.74 |
| 2023-01-16 | 102.43 |
| 2023-01-13 | 109.15 |
| 2023-01-12 | 112.14 |
| 2023-01-11 | 107.66 |
| 2023-01-10 | 107.66 |
| 2023-01-09 | 101.68 |
| 2023-01-06 | 109.15 |
| 2023-01-05 | 109.15 |
| 2023-01-04 | 109.15 |
| 2023-01-03 | 104.67 |
| 2022-12-30 | 100.19 |
| 2022-12-29 | 101.68 |
| 2022-12-28 | 73.30 |
| 2022-12-23 | 71.80 |
| 2022-12-22 | 72.55 |
| 2022-12-21 | 86.74 |
| 2022-12-20 | 84.50 |
| 2022-12-19 | 64.33 |
| 2022-12-16 | 72.55 |
| 2022-12-15 | 68.07 |
| 2022-12-14 | 67.32 |
| 2022-12-13 | 69.56 |
| 2022-12-12 | 69.56 |
| 2022-12-09 | 59.85 |
| 2022-12-08 | 56.12 |
| 2022-12-07 | 60.60 |
| 2022-12-06 | 60.60 |
| 2022-12-05 | 75.54 |
| 2022-12-02 | 77.03 |
| 2022-12-01 | 71.06 |
| 2022-11-30 | 79.27 |
| 2022-11-29 | 69.56 |
| 2022-11-28 | 69.56 |
| 2022-11-25 | 85.25 |
| 2022-11-24 | 77.03 |
| 2022-11-23 | 71.80 |
| 2022-11-22 | 84.50 |
| 2022-11-21 | 86.00 |
| 2022-11-18 | 83.01 |
| 2022-11-17 | 82.26 |
| 2022-11-16 | 86.00 |
| 2022-11-15 | 77.78 |
| 2022-11-14 | 85.25 |
| 2022-11-11 | 85.25 |
| 2022-11-10 | 76.28 |
| 2022-11-09 | 77.78 |
| 2022-11-08 | 82.26 |
| 2022-11-07 | 83.01 |
| 2022-11-04 | 85.25 |
| 2022-11-03 | 64.33 |
| 2022-11-02 | 71.06 |
| 2022-11-01 | 71.06 |
| 2022-10-31 | 75.54 |
| 2022-10-28 | 83.75 |
| 2022-10-27 | 88.98 |
| 2022-10-26 | 81.51 |
| 2022-10-25 | 74.04 |
| 2022-10-24 | 81.51 |
| 2022-10-21 | 86.74 |
| 2022-10-20 | 81.51 |
| 2022-10-19 | 81.51 |
| 2022-10-18 | 81.51 |
| 2022-10-17 | 84.50 |
| 2022-10-14 | 74.04 |
| 2022-10-13 | 100.93 |
| 2022-10-12 | 102.43 |
| 2022-10-11 | 106.16 |
| 2022-10-10 | 106.91 |
| 2022-10-07 | 108.40 |
| 2022-10-06 | 105.42 |
| 2022-10-05 | 105.42 |
| 2022-10-03 | 83.01 |
| 2022-09-30 | 97.95 |
| 2022-09-29 | 92.72 |
| 2022-09-28 | 92.72 |
| 2022-09-27 | 93.46 |
| 2022-09-26 | 87.49 |
| 2022-09-23 | 81.51 |
| 2022-09-22 | 77.03 |
| 2022-09-21 | 71.06 |
| 2022-09-20 | 85.25 |
| 2022-09-19 | 86.74 |
| 2022-09-16 | 86.00 |
| 2022-09-15 | 67.32 |
| 2022-09-14 | 80.77 |
| 2022-09-13 | 85.25 |
| 2022-09-09 | 90.48 |
| 2022-09-08 | 88.98 |
| 2022-09-07 | 88.24 |
| 2022-09-06 | 106.16 |
| 2022-09-05 | 101.68 |
| 2022-09-02 | 101.68 |
| 2022-09-01 | 87.49 |
| 2022-08-31 | 105.42 |
| 2022-08-30 | 122.60 |
| 2022-08-29 | 123.34 |
| 2022-08-26 | 122.60 |
| 2022-08-25 | 122.60 |
| 2022-08-24 | 115.87 |
| 2022-08-23 | 125.58 |
| 2022-08-22 | 125.58 |
| 2022-08-19 | 125.58 |
| 2022-08-18 | 126.33 |
| 2022-08-17 | 127.83 |
| 2022-08-16 | 121.10 |
| 2022-08-15 | 123.34 |
| 2022-08-12 | 121.85 |
| 2022-08-11 | 115.87 |
| 2022-08-10 | 112.89 |
| 2022-08-09 | 115.13 |
| 2022-08-08 | 117.37 |
| 2022-08-05 | 131.56 |
| 2022-08-04 | 119.61 |
| 2022-08-03 | 129.32 |
| 2022-08-02 | 122.60 |
| 2022-08-01 | 130.07 |
| 2022-07-29 | 130.07 |
| 2022-07-28 | 130.81 |
| 2022-07-27 | 130.81 |
| 2022-07-26 | 133.05 |
| 2022-07-25 | 133.05 |
| 2022-07-22 | 132.31 |
| 2022-07-21 | 130.07 |
| 2022-07-20 | 124.09 |
| 2022-07-19 | 124.09 |
| 2022-07-18 | 124.09 |
| 2022-07-15 | 124.09 |
| 2022-07-14 | 133.05 |
| 2022-07-13 | 136.79 |
| 2022-07-12 | 136.79 |
| 2022-07-11 | 130.81 |
| 2022-07-08 | 138.28 |
| 2022-07-07 | 138.28 |
| 2022-07-06 | 141.27 |
| 2022-07-05 | 153.97 |
| 2022-07-04 | 134.55 |
| 2022-06-30 | 135.30 |
| 2022-06-29 | 126.33 |
| 2022-06-28 | 124.09 |
| 2022-06-27 | 115.13 |
| 2022-06-24 | 107.66 |
| 2022-06-23 | 106.91 |
| 2022-06-22 | 82.26 |
| 2022-06-21 | 79.27 |
| 2022-06-20 | 80.02 |
| 2022-06-17 | 75.54 |
| 2022-06-16 | 71.06 |
| 2022-06-15 | 75.54 |
| 2022-06-14 | 75.54 |
| 2022-06-13 | 75.54 |
| 2022-06-10 | 74.04 |
| 2022-06-09 | 73.30 |
| 2022-06-08 | 64.33 |
| 2022-06-07 | 64.33 |
| 2022-06-06 | 73.30 |
| 2022-06-02 | 70.31 |
| 2022-06-01 | 75.54 |
| 2022-05-31 | 75.54 |
| 2022-05-30 | 75.54 |
| 2022-05-27 | 79.27 |
| 2022-05-26 | 74.79 |
| 2022-05-25 | 60.60 |
| 2022-05-24 | 57.61 |
| 2022-05-23 | 67.32 |
| 2022-05-20 | 64.33 |
| 2022-05-19 | 68.07 |
| 2022-05-18 | 79.27 |
| 2022-05-17 | 79.27 |
| 2022-05-16 | 88.98 |
| 2022-05-13 | 77.78 |
| 2022-05-12 | 77.78 |
| 2022-05-11 | 77.78 |
| 2022-05-10 | 79.27 |
| 2022-05-06 | 81.51 |
| 2022-05-05 | 80.77 |
| 2022-05-04 | 81.51 |
| 2022-05-03 | 71.80 |
| 2022-04-29 | 75.54 |
| 2022-04-28 | 74.04 |
| 2022-04-27 | 74.04 |
| 2022-04-26 | 75.54 |
| 2022-04-25 | 79.27 |
| 2022-04-22 | 78.53 |
| 2022-04-21 | 85.25 |
| 2022-04-20 | 85.25 |
| 2022-04-19 | 86.00 |
| 2022-04-14 | 86.74 |
| 2022-04-13 | 80.77 |
| 2022-04-12 | 86.74 |
| 2022-04-11 | 84.50 |
| 2022-04-08 | 84.50 |
| 2022-04-07 | 85.25 |
| 2022-04-06 | 88.24 |
| 2022-04-04 | 88.24 |
| 2022-04-01 | 86.00 |
| 2022-03-31 | 88.98 |
| 2022-03-30 | 89.73 |
| 2022-03-29 | 90.48 |
| 2022-03-28 | 88.24 |
| 2022-03-25 | 88.24 |
| 2022-03-24 | 89.73 |
| 2022-03-23 | 83.01 |
| 2022-03-22 | 85.25 |
| 2022-03-21 | 108.40 |
| 2022-03-18 | 91.22 |
| 2022-03-17 | 94.21 |
| 2022-03-16 | 109.15 |
| 2022-03-15 | 80.02 |
| 2022-03-14 | 111.39 |
| 2022-03-11 | 118.11 |
| 2022-03-10 | 103.18 |
| 2022-03-09 | 124.09 |
| 2022-03-08 | 131.56 |
| 2022-03-07 | 115.13 |
| 2022-03-04 | 141.27 |
| 2022-03-03 | 127.83 |
| 2022-03-02 | 127.83 |
| 2022-03-01 | 142.76 |
| 2022-02-28 | 127.08 |
| 2022-02-25 | 127.83 |
| 2022-02-24 | 128.57 |
| 2022-02-23 | 130.81 |
| 2022-02-22 | 124.84 |
| 2022-02-21 | 125.58 |
| 2022-02-18 | 128.57 |
| 2022-02-17 | 126.33 |
| 2022-02-16 | 127.08 |
| 2022-02-15 | 125.58 |
| 2022-02-14 | 137.54 |
| 2022-02-11 | 153.97 |
| 2022-02-10 | 155.46 |
| 2022-02-09 | 155.46 |
| 2022-02-08 | 153.97 |
| 2022-02-07 | 167.41 |
| 2022-02-04 | 165.17 |
| 2022-01-31 | 159.20 |
| 2022-01-28 | 148.74 |
| 2022-01-27 | 153.22 |
| 2022-01-26 | 159.94 |
| 2022-01-25 | 168.91 |
| 2022-01-24 | 171.90 |
| 2022-01-21 | 164.43 |
| 2022-01-20 | 160.69 |
| 2022-01-19 | 162.19 |
| 2022-01-18 | 166.67 |
| 2022-01-17 | 165.92 |
| 2022-01-14 | 153.22 |
| 2022-01-13 | 139.03 |
| 2022-01-12 | 153.97 |
| 2022-01-11 | 133.05 |
| 2022-01-10 | 132.31 |
| 2022-01-07 | 137.54 |
| 2022-01-06 | 131.56 |
| 2022-01-05 | 117.37 |
| 2022-01-04 | 124.09 |
| 2022-01-03 | 121.10 |
| 2021-12-31 | 121.10 |
| 2021-12-30 | 124.09 |
| 2021-12-29 | 115.87 |
| 2021-12-28 | 115.87 |
| 2021-12-24 | 116.62 |
| 2021-12-23 | 120.36 |
| 2021-12-22 | 109.15 |
| 2021-12-21 | 109.15 |
| 2021-12-20 | 116.62 |
| 2021-12-17 | 109.15 |
| 2021-12-16 | 94.21 |
| 2021-12-15 | 87.49 |
| 2021-12-14 | 86.74 |
| 2021-12-13 | 83.75 |
| 2021-12-10 | 100.19 |
| 2021-12-09 | 105.42 |
| 2021-12-08 | 102.43 |
| 2021-12-07 | 103.18 |
| 2021-12-06 | 104.67 |
| 2021-12-03 | 112.14 |
| 2021-12-02 | 111.39 |
| 2021-12-01 | 103.92 |
| 2021-11-30 | 101.68 |
| 2021-11-29 | 106.91 |
| 2021-11-26 | 120.36 |
| 2021-11-25 | 120.36 |
| 2021-11-24 | 111.39 |
| 2021-11-23 | 115.13 |
| 2021-11-22 | 114.38 |
| 2021-11-19 | 123.34 |
| 2021-11-18 | 120.36 |
| 2021-11-17 | 123.34 |
| 2021-11-16 | 123.34 |
| 2021-11-15 | 120.36 |
| 2021-11-12 | 129.32 |
| 2021-11-11 | 124.09 |
| 2021-11-10 | 116.62 |
| 2021-11-09 | 116.62 |
| 2021-11-08 | 109.15 |
| 2021-11-05 | 113.63 |
| 2021-11-04 | 108.40 |
| 2021-11-03 | 112.89 |
| 2021-11-02 | 120.36 |
| 2021-11-01 | 123.34 |
| 2021-10-29 | 124.09 |
| 2021-10-28 | 112.89 |
| 2021-10-27 | 114.38 |
| 2021-10-26 | 115.13 |
| 2021-10-25 | 124.09 |
| 2021-10-22 | 125.58 |
| 2021-10-21 | 120.36 |
| 2021-10-20 | 124.09 |
| 2021-10-19 | 126.33 |
| 2021-10-18 | 126.33 |
| 2021-10-15 | 126.33 |
| 2021-10-12 | 127.08 |
| 2021-10-11 | 142.76 |
| 2021-10-08 | 142.76 |
| 2021-10-07 | 133.80 |
| 2021-10-06 | 136.04 |
| 2021-10-05 | 140.52 |
| 2021-10-04 | 140.52 |
| 2021-09-30 | 131.56 |
| 2021-09-29 | 136.04 |
| 2021-09-28 | 150.98 |
| 2021-09-27 | 144.26 |
| 2021-09-24 | 139.03 |
| 2021-09-23 | 124.09 |
| 2021-09-21 | 137.54 |
| 2021-09-20 | 109.90 |
| 2021-09-17 | 112.14 |
| 2021-09-16 | 110.65 |
| 2021-09-15 | 139.03 |
| 2021-09-14 | 160.69 |
| 2021-09-13 | 153.97 |
| 2021-09-10 | 175.63 |
| 2021-09-09 | 157.70 |
| 2021-09-08 | 168.91 |
| 2021-09-07 | 168.91 |
| 2021-09-06 | 157.70 |
| 2021-09-03 | 148.74 |
| 2021-09-02 | 150.98 |
| 2021-09-01 | 166.67 |
| 2021-08-31 | 177.13 |
| 2021-08-30 | 157.70 |
| 2021-08-27 | 148.74 |
| 2021-08-26 | 152.48 |
| 2021-08-25 | 161.44 |
| 2021-08-24 | 161.44 |
| 2021-08-23 | 170.40 |
| 2021-08-20 | 174.88 |
| 2021-08-19 | 192.06 |
| 2021-08-18 | 192.81 |
| 2021-08-17 | 183.85 |
| 2021-08-16 | 190.57 |
| 2021-08-13 | 187.58 |
| 2021-08-12 | 187.58 |
| 2021-08-11 | 188.33 |
| 2021-08-10 | 191.32 |
| 2021-08-09 | 191.32 |
| 2021-08-06 | 193.56 |
| 2021-08-05 | 195.05 |
| 2021-08-04 | 195.80 |
| 2021-08-03 | 201.78 |
| 2021-08-02 | 202.52 |
| 2021-07-30 | 202.52 |
| 2021-07-29 | 200.28 |
| 2021-07-28 | 199.53 |
| 2021-07-27 | 223.44 |
| 2021-07-26 | 201.03 |
| 2021-07-23 | 216.71 |
| 2021-07-22 | 214.47 |
| 2021-07-21 | 224.93 |
| 2021-07-20 | 224.93 |
| 2021-07-19 | 242.86 |
| 2021-07-16 | 238.38 |
| 2021-07-15 | 240.62 |
| 2021-07-14 | 251.08 |
| 2021-07-13 | 245.10 |
| 2021-07-12 | 253.32 |
| 2021-07-09 | 251.08 |
| 2021-07-08 | 257.05 |
| 2021-07-07 | 251.08 |
| 2021-07-06 | 251.82 |
| 2021-07-05 | 257.05 |
| 2021-07-02 | 258.54 |
| 2021-06-30 | 258.54 |
| 2021-06-29 | 262.28 |
| 2021-06-28 | 263.03 |
| 2021-06-25 | 252.57 |
| 2021-06-24 | 255.56 |
| 2021-06-23 | 256.30 |
| 2021-06-22 | 256.30 |
| 2021-06-21 | 245.85 |
| 2021-06-18 | 253.32 |
| 2021-06-17 | 254.06 |
| 2021-06-16 | 263.77 |
| 2021-06-15 | 255.56 |
| 2021-06-11 | 254.81 |
| 2021-06-10 | 249.58 |
| 2021-06-09 | 245.85 |
| 2021-06-08 | 252.57 |
| 2021-06-07 | 259.29 |
| 2021-06-04 | 263.77 |
| 2021-06-03 | 239.12 |
| 2021-06-02 | 218.21 |
| 2021-06-01 | 213.73 |
| 2021-05-31 | 206.26 |
| 2021-05-28 | 201.78 |
| 2021-05-27 | 198.79 |
| 2021-05-26 | 197.29 |
| 2021-05-25 | 206.26 |
| 2021-05-24 | 204.02 |
| 2021-05-21 | 198.79 |
| 2021-05-20 | 207.00 |
| 2021-05-18 | 206.26 |
| 2021-05-17 | 206.26 |
| 2021-05-14 | 210.74 |
| 2021-05-13 | 198.04 |
| 2021-05-12 | 198.79 |
| 2021-05-11 | 213.73 |
| 2021-05-10 | 217.46 |
| 2021-05-07 | 214.47 |
| 2021-05-06 | 212.98 |
| 2021-05-05 | 206.26 |
| 2021-05-04 | 212.98 |
| 2021-05-03 | 205.51 |
| 2021-04-30 | 201.03 |
| 2021-04-29 | 221.20 |
| 2021-04-28 | 224.18 |
| 2021-04-27 | 220.45 |
| 2021-04-26 | 220.45 |
| 2021-04-23 | 213.73 |
| 2021-04-22 | 220.45 |
| 2021-04-21 | 213.73 |
| 2021-04-20 | 219.70 |
| 2021-04-19 | 224.93 |
| 2021-04-16 | 209.99 |
| 2021-04-15 | 209.99 |
| 2021-04-14 | 201.78 |
| 2021-04-13 | 198.79 |
| 2021-04-12 | 212.23 |
| 2021-04-09 | 220.45 |
| 2021-04-08 | 230.16 |
| 2021-04-07 | 217.46 |
| 2021-04-01 | 245.10 |
| 2021-03-31 | 233.89 |
| 2021-03-30 | 235.39 |
| 2021-03-29 | 228.67 |
| 2021-03-26 | 236.14 |
| 2021-03-25 | 213.73 |
| 2021-03-24 | 245.85 |
| 2021-03-23 | 259.29 |
| 2021-03-22 | 264.52 |
| 2021-03-19 | 258.54 |
| 2021-03-18 | 246.59 |
| 2021-03-17 | 257.80 |
| 2021-03-16 | 255.56 |
| 2021-03-15 | 260.04 |
| 2021-03-12 | 243.61 |
| 2021-03-11 | 242.11 |
| 2021-03-10 | 236.14 |
| 2021-03-09 | 222.69 |
| 2021-03-08 | 239.12 |
| 2021-03-05 | 245.85 |
| 2021-03-04 | 247.34 |
| 2021-03-03 | 266.01 |
| 2021-03-02 | 269.75 |
| 2021-03-01 | 269.75 |
| 2021-02-26 | 242.11 |
| 2021-02-25 | 257.05 |
| 2021-02-24 | 259.29 |
| 2021-02-23 | 271.24 |
| 2021-02-22 | 271.24 |
| 2021-02-19 | 258.54 |
| 2021-02-18 | 272.74 |
| 2021-02-17 | 273.48 |
| 2021-02-16 | 272.74 |
| 2021-02-11 | 289.92 |
| 2021-02-10 | 290.66 |
| 2021-02-09 | 280.95 |
| 2021-02-08 | 247.34 |
| 2021-02-05 | 230.16 |
| 2021-02-04 | 227.92 |
| 2021-02-03 | 233.15 |
| 2021-02-02 | 239.87 |
| 2021-02-01 | 221.94 |
| 2021-01-29 | 219.70 |
| 2021-01-28 | 233.89 |
| 2021-01-27 | 240.62 |
| 2021-01-26 | 251.82 |
| 2021-01-25 | 221.94 |
| 2021-01-22 | 201.78 |
| 2021-01-21 | 224.18 |
| 2021-01-20 | 218.21 |
| 2021-01-19 | 230.91 |
| 2021-01-18 | 221.94 |
| 2021-01-15 | 215.97 |
| 2021-01-14 | 212.23 |
| 2021-01-13 | 201.03 |
| 2021-01-12 | 202.52 |
| 2021-01-11 | 201.03 |
| 2021-01-08 | 232.40 |
| 2021-01-07 | 257.80 |
| 2021-01-06 | 260.04 |
| 2021-01-05 | 227.17 |
| 2021-01-04 | 213.73 |
| 2020-12-31 | 215.22 |
| 2020-12-30 | 204.02 |
| 2020-12-29 | 212.23 |
| 2020-12-28 | 206.26 |
| 2020-12-24 | 218.21 |
| 2020-12-23 | 199.53 |
| 2020-12-22 | 206.26 |
| 2020-12-21 | 181.61 |
| 2020-12-18 | 128.57 |
| 2020-12-17 | 126.33 |
| 2020-12-16 | 136.04 |
| 2020-12-15 | 125.58 |
| 2020-12-14 | 128.57 |
| 2020-12-11 | 129.32 |
| 2020-12-10 | 136.79 |
| 2020-12-09 | 130.07 |
| 2020-12-08 | 123.34 |
| 2020-12-07 | 129.32 |
| 2020-12-04 | 126.33 |
| 2020-12-03 | 122.60 |
| 2020-12-02 | 121.85 |
| 2020-12-01 | 124.09 |
| 2020-11-30 | 117.37 |
| 2020-11-27 | 130.81 |
| 2020-11-26 | 130.81 |
| 2020-11-25 | 124.84 |
| 2020-11-24 | 127.83 |
| 2020-11-23 | 135.30 |
| 2020-11-20 | 135.30 |
| 2020-11-19 | 136.04 |
| 2020-11-18 | 133.80 |
| 2020-11-17 | 127.83 |
| 2020-11-16 | 132.31 |
| 2020-11-13 | 129.32 |
| 2020-11-12 | 131.56 |
| 2020-11-11 | 135.30 |
| 2020-11-10 | 135.30 |
| 2020-11-09 | 135.30 |
| 2020-11-06 | 133.05 |
| 2020-11-05 | 134.55 |
| 2020-11-04 | 136.79 |
| 2020-11-03 | 149.49 |
| 2020-11-02 | 142.76 |
| 2020-10-30 | 159.20 |
| 2020-10-29 | 172.64 |
| 2020-10-28 | 168.16 |
| 2020-10-27 | 168.16 |
| 2020-10-23 | 181.61 |
| 2020-10-22 | 183.10 |
| 2020-10-21 | 183.85 |
| 2020-10-20 | 189.82 |
| 2020-10-19 | 187.58 |
| 2020-10-16 | 190.57 |
| 2020-10-15 | 174.88 |
| 2020-10-14 | 191.32 |
| 2020-10-12 | 193.56 |
| 2020-10-09 | 209.24 |
| 2020-10-08 | 209.99 |
| 2020-10-07 | 211.49 |
| 2020-10-06 | 211.49 |
| 2020-10-05 | 212.98 |
| 2020-09-30 | 208.50 |
| 2020-09-29 | 198.79 |
| 2020-09-28 | 199.53 |
| 2020-09-25 | 199.53 |
| 2020-09-24 | 200.28 |
| 2020-09-23 | 210.74 |
| 2020-09-22 | 211.49 |
| 2020-09-21 | 211.49 |
| 2020-09-18 | 220.45 |
| 2020-09-17 | 215.97 |
| 2020-09-16 | 215.97 |
| 2020-09-15 | 206.26 |
| 2020-09-14 | 198.04 |
| 2020-09-11 | 207.00 |
| 2020-09-10 | 209.99 |
| 2020-09-09 | 211.49 |
| 2020-09-08 | 221.20 |
| 2020-09-07 | 209.99 |
| 2020-09-04 | 217.46 |
| 2020-09-03 | 209.99 |
| 2020-09-02 | 206.26 |
| 2020-09-01 | 201.03 |
| 2020-08-31 | 147.99 |
| 2020-08-28 | 140.52 |
| 2020-08-27 | 140.52 |
| 2020-08-26 | 150.23 |
| 2020-08-25 | 153.22 |
| 2020-08-24 | 150.98 |
| 2020-08-21 | 156.96 |
| 2020-08-20 | 150.98 |
| 2020-08-19 | 139.78 |
| 2020-08-18 | 132.31 |
| 2020-08-17 | 140.52 |
| 2020-08-14 | 146.50 |
| 2020-08-13 | 142.02 |
| 2020-08-12 | 135.30 |
| 2020-08-11 | 140.52 |
| 2020-08-10 | 135.30 |
| 2020-08-07 | 136.04 |
| 2020-08-06 | 136.04 |
| 2020-08-05 | 135.30 |
| 2020-08-04 | 140.52 |
| 2020-08-03 | 143.51 |
| 2020-07-31 | 146.50 |
| 2020-07-30 | 147.25 |
| 2020-07-29 | 146.50 |
| 2020-07-28 | 146.50 |
| 2020-07-27 | 142.76 |
| 2020-07-24 | 151.73 |
| 2020-07-23 | 150.23 |
| 2020-07-22 | 147.25 |
| 2020-07-21 | 145.01 |
| 2020-07-20 | 156.96 |
| 2020-07-17 | 128.57 |
| 2020-07-16 | 122.60 |
| 2020-07-15 | 119.61 |
| 2020-07-14 | 120.36 |
| 2020-07-13 | 146.50 |
| 2020-07-10 | 161.44 |
| 2020-07-09 | 171.15 |
| 2020-07-08 | 183.10 |
| 2020-07-07 | 206.26 |
| 2020-07-06 | 206.26 |
| 2020-07-03 | 198.04 |
| 2020-07-02 | 192.81 |
| 2020-06-30 | 187.58 |
| 2020-06-29 | 197.29 |
| 2020-06-26 | 186.84 |
| 2020-06-24 | 208.50 |
| 2020-06-23 | 188.33 |
| 2020-06-22 | 194.31 |
| 2020-06-19 | 195.05 |
| 2020-06-18 | 191.32 |
| 2020-06-17 | 183.85 |
| 2020-06-16 | 212.23 |
| 2020-06-15 | 212.23 |
| 2020-06-12 | 214.47 |
| 2020-06-11 | 224.18 |
| 2020-06-10 | 227.17 |
| 2020-06-09 | 230.91 |
| 2020-06-08 | 228.67 |
| 2020-06-05 | 198.79 |
| 2020-06-04 | 174.88 |
| 2020-06-03 | 143.51 |
| 2020-06-02 | 142.76 |
| 2020-06-01 | 145.01 |
| 2020-05-29 | 118.86 |
| 2020-05-28 | 127.83 |
| 2020-05-27 | 138.28 |
| 2020-05-26 | 142.76 |
| 2020-05-25 | 143.51 |
| 2020-05-22 | 153.22 |
| 2020-05-21 | 168.91 |
| 2020-05-20 | 156.21 |
| 2020-05-19 | 174.88 |
| 2020-05-18 | 174.14 |
| 2020-05-15 | 171.90 |
| 2020-05-14 | 171.90 |
| 2020-05-13 | 183.10 |
| 2020-05-12 | 187.58 |
| 2020-05-11 | 187.58 |
| 2020-05-08 | 187.58 |
| 2020-05-07 | 176.38 |
| 2020-05-06 | 180.11 |
| 2020-05-05 | 177.13 |
| 2020-05-04 | 168.91 |
| 2020-04-29 | 170.40 |
| 2020-04-28 | 169.66 |
| 2020-04-27 | 161.44 |
| 2020-04-24 | 151.73 |
| 2020-04-23 | 172.64 |
| 2020-04-22 | 168.91 |
| 2020-04-21 | 161.44 |
| 2020-04-20 | 182.35 |
| 2020-04-17 | 197.29 |
| 2020-04-16 | 197.29 |
| 2020-04-15 | 202.52 |
| 2020-04-14 | 198.79 |
| 2020-04-09 | 187.58 |
| 2020-04-08 | 126.33 |
| 2020-04-07 | 92.72 |
| 2020-04-06 | 95.71 |
| 2020-04-03 | 91.97 |
| 2020-04-02 | 94.21 |
| 2020-04-01 | 67.32 |
| 2020-03-31 | 71.80 |
| 2020-03-30 | 62.84 |
| 2020-03-27 | 20.26 |
| 2020-03-26 | 15.03 |
| 2020-03-25 | 15.78 |
| 2020-03-24 | 12.79 |
| 2020-03-23 | 12.05 |
| 2020-03-20 | 10.55 |
| 2020-03-19 | 12.05 |
| 2020-03-18 | 6.82 |
| 2020-03-17 | 14.29 |
| 2020-03-16 | 15.03 |
| 2020-03-13 | 18.77 |
| 2020-03-12 | 18.77 |
| 2020-03-11 | 26.24 |
| 2020-03-10 | 28.48 |
| 2020-03-09 | 35.95 |
| 2020-03-06 | 44.91 |
| 2020-03-05 | 44.91 |
| 2020-03-04 | 35.95 |
| 2020-03-03 | 41.92 |
| 2020-03-02 | 41.92 |
| 2020-02-28 | 41.92 |
| 2020-02-27 | 50.89 |
| 2020-02-26 | 49.39 |
| 2020-02-25 | 47.90 |
| 2020-02-24 | 46.41 |
| 2020-02-21 | 49.39 |
| 2020-02-20 | 55.37 |
| 2020-02-19 | 59.10 |
| 2020-02-18 | 49.39 |
| 2020-02-17 | 49.39 |
| 2020-02-14 | 53.13 |
| 2020-02-13 | 50.89 |
| 2020-02-12 | 58.36 |
| 2020-02-11 | 56.86 |
| 2020-02-10 | 61.35 |
| 2020-02-07 | 64.33 |
| 2020-02-06 | 59.85 |
| 2020-02-05 | 52.38 |
| 2020-02-04 | 39.68 |
| 2020-02-03 | 32.96 |
| 2020-01-31 | 36.70 |
| 2020-01-30 | 35.20 |
| 2020-01-29 | 67.32 |
| 2020-01-24 | 78.53 |
| 2020-01-23 | 75.54 |
| 2020-01-22 | 88.24 |
| 2020-01-21 | 90.48 |
| 2020-01-20 | 98.69 |
| 2020-01-17 | 100.19 |
| 2020-01-16 | 98.69 |
| 2020-01-15 | 103.18 |
| 2020-01-14 | 94.21 |
| 2020-01-13 | 94.21 |
| 2020-01-10 | 104.67 |
| 2020-01-09 | 109.15 |
| 2020-01-08 | 94.21 |
| 2020-01-07 | 106.16 |
| 2020-01-06 | 121.10 |
| 2020-01-03 | 133.05 |
| 2020-01-02 | 130.81 |
| 2019-12-31 | 138.28 |
| 2019-12-30 | 137.54 |
| 2019-12-27 | 139.03 |
| 2019-12-24 | 128.57 |
| 2019-12-23 | 127.83 |
| 2019-12-20 | 126.33 |
| 2019-12-19 | 130.07 |
| 2019-12-18 | 134.55 |
| 2019-12-17 | 133.80 |
| 2019-12-16 | 136.04 |
| 2019-12-13 | 135.30 |
| 2019-12-12 | 135.30 |
| 2019-12-11 | 136.04 |
| 2019-12-10 | 141.27 |
| 2019-12-09 | 141.27 |
| 2019-12-06 | 134.55 |
| 2019-12-05 | 133.80 |
| 2019-12-04 | 135.30 |
| 2019-12-03 | 142.02 |
| 2019-12-02 | 136.04 |
| 2019-11-29 | 146.50 |
| 2019-11-28 | 143.51 |
| 2019-11-27 | 148.74 |
| 2019-11-26 | 155.46 |
| 2019-11-25 | 158.45 |
| 2019-11-22 | 162.19 |
| 2019-11-21 | 174.14 |
| 2019-11-20 | 192.81 |
| 2019-11-19 | 201.03 |
| 2019-11-18 | 219.70 |
| 2019-11-15 | 220.45 |
| 2019-11-14 | 216.71 |
| 2019-11-13 | 221.94 |
| 2019-11-12 | 225.68 |
| 2019-11-11 | 239.87 |
| 2019-11-08 | 238.38 |
| 2019-11-07 | 226.43 |
| 2019-11-06 | 204.76 |
| 2019-11-05 | 199.53 |
| 2019-11-04 | 195.05 |
| 2019-11-01 | 183.85 |
| 2019-10-31 | 196.55 |
| 2019-10-30 | 195.05 |
| 2019-10-29 | 190.57 |
| 2019-10-28 | 212.23 |
| 2019-10-25 | 175.63 |
| 2019-10-24 | 161.44 |
| 2019-10-23 | 176.38 |
| 2019-10-22 | 164.43 |
| 2019-10-21 | 172.64 |
| 2019-10-18 | 177.87 |
| 2019-10-17 | 191.32 |
| 2019-10-16 | 182.35 |
| 2019-10-15 | 198.79 |
| 2019-10-14 | 198.79 |
| 2019-10-11 | 198.79 |
| 2019-10-10 | 191.32 |
| 2019-10-09 | 198.79 |
| 2019-10-08 | 212.98 |
| 2019-10-04 | 228.67 |
| 2019-10-03 | 207.75 |
| 2019-10-02 | 214.47 |
| 2019-09-30 | 224.18 |
| 2019-09-27 | 221.20 |
| 2019-09-26 | 258.54 |
| 2019-09-25 | 259.29 |
| 2019-09-24 | 236.14 |
| 2019-09-23 | 241.36 |
| 2019-09-20 | 248.83 |
| 2019-09-19 | 250.33 |
| 2019-09-18 | 245.10 |
| 2019-09-17 | 245.10 |
| 2019-09-16 | 269.00 |
| 2019-09-13 | 269.75 |
| 2019-09-12 | 269.75 |
| 2019-09-11 | 248.83 |
| 2019-09-10 | 248.09 |
| 2019-09-09 | 273.48 |
| 2019-09-06 | 273.48 |
| 2019-09-05 | 276.47 |
| 2019-09-04 | 277.22 |
| 2019-09-03 | 273.48 |
| 2019-09-02 | 273.48 |
| 2019-08-30 | 254.81 |
| 2019-08-29 | 273.48 |
| 2019-08-28 | 280.95 |
| 2019-08-27 | 271.24 |
| 2019-08-26 | 251.82 |
| 2019-08-23 | 266.01 |
| 2019-08-22 | 274.98 |
| 2019-08-21 | 271.99 |
| 2019-08-20 | 271.99 |
| 2019-08-19 | 278.71 |
| 2019-08-16 | 261.53 |
| 2019-08-15 | 244.35 |
| 2019-08-14 | 241.36 |
| 2019-08-13 | 250.33 |
| 2019-08-12 | 252.57 |
| 2019-08-09 | 271.99 |
| 2019-08-08 | 272.74 |
| 2019-08-07 | 280.21 |
| 2019-08-06 | 255.56 |
| 2019-08-05 | 266.01 |
| 2019-08-02 | 283.19 |
| 2019-08-01 | 318.30 |
| 2019-07-31 | 293.65 |
| 2019-07-30 | 293.65 |
| 2019-07-29 | 307.84 |
| 2019-07-26 | 317.56 |
| 2019-07-25 | 310.83 |
| 2019-07-24 | 310.83 |
| 2019-07-23 | 324.28 |
| 2019-07-22 | 325.02 |
| 2019-07-19 | 328.01 |
| 2019-07-18 | 328.76 |
| 2019-07-17 | 329.51 |
| 2019-07-16 | 314.57 |
| 2019-07-15 | 324.28 |
| 2019-07-12 | 324.28 |
| 2019-07-11 | 320.54 |
| 2019-07-10 | 322.04 |
| 2019-07-09 | 317.56 |
| 2019-07-08 | 294.40 |
| 2019-07-05 | 288.42 |
| 2019-07-04 | 302.62 |
| 2019-07-03 | 323.53 |
| 2019-07-02 | 317.56 |
| 2019-06-28 | 333.24 |
| 2019-06-27 | 320.97 |
| 2019-06-26 | 320.36 |
| 2019-06-25 | 318.52 |
| 2019-06-24 | 316.69 |
| 2019-06-21 | 325.26 |
| 2019-06-20 | 325.26 |
| 2019-06-19 | 328.31 |
| 2019-06-18 | 324.64 |
| 2019-06-17 | 327.09 |
| 2019-06-14 | 294.66 |
| 2019-06-13 | 295.89 |
| 2019-06-12 | 297.72 |
| 2019-06-11 | 297.72 |
| 2019-06-10 | 282.42 |
| 2019-06-06 | 275.69 |
| 2019-06-05 | 264.68 |
| 2019-06-04 | 285.48 |
| 2019-06-03 | 296.50 |
| 2019-05-31 | 297.72 |
| 2019-05-30 | 297.72 |
| 2019-05-29 | 297.72 |
| 2019-05-28 | 279.98 |
| 2019-05-27 | 322.20 |
| 2019-05-24 | 326.48 |
| 2019-05-23 | 320.97 |
| 2019-05-22 | 331.37 |
| 2019-05-21 | 308.73 |
| 2019-05-20 | 308.73 |
| 2019-05-17 | 328.31 |
| 2019-05-16 | 336.88 |
| 2019-05-15 | 345.45 |
| 2019-05-14 | 345.45 |
| 2019-05-10 | 348.51 |
| 2019-05-09 | 343.61 |
| 2019-05-08 | 346.67 |
| 2019-05-07 | 358.30 |
| 2019-05-06 | 351.57 |
| 2019-05-03 | 369.31 |
| 2019-05-02 | 365.03 |
| 2019-04-30 | 356.46 |
| 2019-04-29 | 352.79 |
| 2019-04-26 | 346.06 |
| 2019-04-25 | 351.57 |
| 2019-04-24 | 351.57 |
| 2019-04-23 | 344.84 |
| 2019-04-18 | 347.89 |
| 2019-04-17 | 355.85 |
| 2019-04-16 | 333.21 |
| 2019-04-15 | 333.82 |
| 2019-04-12 | 327.70 |
| 2019-04-11 | 327.09 |
| 2019-04-10 | 330.15 |
| 2019-04-09 | 319.14 |
| 2019-04-08 | 321.58 |
| 2019-04-04 | 325.26 |
| 2019-04-03 | 324.64 |
| 2019-04-02 | 317.30 |
| 2019-04-01 | 314.85 |
| 2019-03-29 | 331.37 |
| 2019-03-28 | 327.70 |
| 2019-03-27 | 346.67 |
| 2019-03-26 | 334.43 |
| 2019-03-25 | 325.87 |
| 2019-03-22 | 319.14 |
| 2019-03-21 | 308.12 |
| 2019-03-20 | 303.84 |
| 2019-03-19 | 297.72 |
| 2019-03-18 | 281.20 |
| 2019-03-15 | 289.15 |
| 2019-03-14 | 282.42 |
| 2019-03-13 | 279.36 |
| 2019-03-12 | 284.26 |
| 2019-03-11 | 259.78 |
| 2019-03-08 | 259.17 |
| 2019-03-07 | 261.62 |
| 2019-03-06 | 256.11 |
| 2019-03-05 | 256.73 |
| 2019-03-04 | 260.40 |
| 2019-03-01 | 257.34 |
| 2019-02-28 | 254.89 |
| 2019-02-27 | 259.17 |
| 2019-02-26 | 262.23 |
| 2019-02-25 | 282.42 |
| 2019-02-22 | 264.07 |
| 2019-02-21 | 256.11 |
| 2019-02-20 | 259.78 |
| 2019-02-19 | 256.11 |
| 2019-02-18 | 257.34 |
| 2019-02-15 | 269.57 |
| 2019-02-14 | 277.53 |
| 2019-02-13 | 278.75 |
| 2019-02-12 | 270.80 |
| 2019-02-11 | 267.74 |
| 2019-02-08 | 279.36 |
| 2019-02-04 | 267.13 |
| 2019-02-01 | 265.29 |
| 2019-01-31 | 261.01 |
| 2019-01-30 | 257.95 |
| 2019-01-29 | 267.74 |
| 2019-01-28 | 270.80 |
| 2019-01-25 | 264.07 |
| 2019-01-24 | 240.82 |
| 2019-01-23 | 240.20 |
| 2019-01-22 | 239.59 |
| 2019-01-21 | 246.32 |
| 2019-01-18 | 252.44 |
| 2019-01-17 | 252.44 |
| 2019-01-16 | 248.77 |
| 2019-01-15 | 255.50 |
| 2019-01-14 | 261.62 |
| 2019-01-11 | 264.68 |
| 2019-01-10 | 265.90 |
| 2019-01-09 | 292.83 |
| 2019-01-08 | 305.06 |
| 2019-01-07 | 296.50 |
| 2019-01-04 | 297.11 |
| 2019-01-03 | 308.73 |
| 2019-01-02 | 321.58 |
| 2018-12-31 | 334.43 |
| 2018-12-28 | 324.64 |
| 2018-12-27 | 320.97 |
| 2018-12-24 | 325.26 |
| 2018-12-21 | 328.31 |
| 2018-12-20 | 328.93 |
| 2018-12-19 | 340.55 |
| 2018-12-18 | 344.22 |
| 2018-12-17 | 341.78 |
| 2018-12-14 | 356.46 |
| 2018-12-13 | 363.80 |
| 2018-12-12 | 372.98 |
| 2018-12-11 | 372.98 |
| 2018-12-10 | 374.21 |
| 2018-12-07 | 377.27 |
| 2018-12-06 | 379.71 |
| 2018-12-05 | 382.16 |
| 2018-12-04 | 385.83 |
| 2018-12-03 | 382.16 |
| 2018-11-30 | 374.21 |
| 2018-11-29 | 358.91 |
| 2018-11-28 | 351.57 |
| 2018-11-27 | 352.79 |
| 2018-11-26 | 352.79 |
| 2018-11-23 | 349.12 |
| 2018-11-22 | 352.79 |
| 2018-11-21 | 330.76 |
| 2018-11-20 | 348.51 |
| 2018-11-19 | 383.38 |
| 2018-11-16 | 383.38 |
| 2018-11-15 | 355.24 |
| 2018-11-14 | 361.97 |
| 2018-11-13 | 362.58 |
| 2018-11-12 | 383.38 |
| 2018-11-09 | 378.49 |
| 2018-11-08 | 387.06 |
| 2018-11-07 | 377.88 |
| 2018-11-06 | 381.55 |
| 2018-11-05 | 363.19 |
| 2018-11-02 | 366.25 |
| 2018-11-01 | 354.01 |
| 2018-10-31 | 369.92 |
| 2018-10-30 | 395.62 |
| 2018-10-29 | 371.15 |
| 2018-10-26 | 376.04 |
| 2018-10-25 | 392.56 |
| 2018-10-24 | 394.40 |
| 2018-10-23 | 387.67 |
| 2018-10-22 | 399.90 |
| 2018-10-19 | 401.13 |
| 2018-10-18 | 407.86 |
| 2018-10-16 | 418.87 |
| 2018-10-15 | 401.13 |
| 2018-10-12 | 401.13 |
| 2018-10-11 | 399.90 |
| 2018-10-10 | 410.31 |
| 2018-10-09 | 407.25 |
| 2018-10-08 | 413.37 |
| 2018-10-05 | 432.33 |
| 2018-10-04 | 432.33 |
| 2018-10-03 | 428.05 |
| 2018-10-02 | 409.08 |
| 2018-09-28 | 407.86 |
| 2018-09-27 | 407.86 |
| 2018-09-26 | 420.10 |
| 2018-09-24 | 413.98 |
| 2018-09-21 | 410.31 |
| 2018-09-20 | 409.08 |
| 2018-09-19 | 413.37 |
| 2018-09-18 | 414.59 |
| 2018-09-17 | 412.14 |
| 2018-09-14 | 406.64 |
| 2018-09-13 | 411.53 |
| 2018-09-12 | 413.98 |
| 2018-09-11 | 426.22 |
| 2018-09-10 | 412.14 |
| 2018-09-07 | 440.29 |
| 2018-09-06 | 434.78 |
| 2018-09-05 | 422.54 |
| 2018-09-04 | 436.62 |
| 2018-09-03 | 421.93 |
| 2018-08-31 | 430.50 |
| 2018-08-30 | 434.78 |
| 2018-08-29 | 434.78 |
| 2018-08-28 | 432.95 |
| 2018-08-27 | 403.58 |
| 2018-08-24 | 406.64 |
| 2018-08-23 | 426.22 |
| 2018-08-22 | 415.20 |
| 2018-08-21 | 420.10 |
| 2018-08-20 | 422.54 |
| 2018-08-17 | 432.95 |
| 2018-08-16 | 445.80 |
| 2018-08-15 | 450.69 |
| 2018-08-14 | 451.30 |
| 2018-08-13 | 454.97 |
| 2018-08-10 | 444.57 |
| 2018-08-09 | 448.24 |
| 2018-08-08 | 441.51 |
| 2018-08-07 | 440.90 |
| 2018-08-06 | 452.53 |
| 2018-08-03 | 458.64 |
| 2018-08-02 | 456.81 |
| 2018-08-01 | 445.18 |
| 2018-07-31 | 443.96 |
| 2018-07-30 | 431.72 |
| 2018-07-27 | 431.11 |
| 2018-07-26 | 431.11 |
| 2018-07-25 | 431.11 |
| 2018-07-24 | 432.33 |
| 2018-07-23 | 410.92 |
| 2018-07-20 | 423.16 |
| 2018-07-19 | 432.33 |
| 2018-07-18 | 432.95 |
| 2018-07-17 | 429.27 |
| 2018-07-16 | 448.85 |
| 2018-07-13 | 448.24 |
| 2018-07-12 | 447.02 |
| 2018-07-11 | 447.63 |
| 2018-07-10 | 450.69 |
| 2018-07-09 | 450.69 |
| 2018-07-06 | 450.08 |
| 2018-07-05 | 455.59 |
| 2018-07-04 | 450.69 |
| 2018-07-03 | 458.64 |
| 2018-06-29 | 456.20 |
| 2018-06-28 | 432.33 |
| 2018-06-27 | 427.44 |
| 2018-06-26 | 417.04 |
| 2018-06-25 | 436.62 |
| 2018-06-22 | 440.29 |
| 2018-06-21 | 449.47 |
| 2018-06-20 | 456.81 |
| 2018-06-19 | 456.20 |
| 2018-06-15 | 444.57 |
| 2018-06-14 | 459.87 |
| 2018-06-13 | 459.87 |
| 2018-06-12 | 465.38 |
| 2018-06-11 | 467.21 |
| 2018-06-08 | 467.82 |
| 2018-06-07 | 481.28 |
| 2018-06-06 | 485.57 |
| 2018-06-05 | 475.17 |
| 2018-06-04 | 472.72 |
| 2018-06-01 | 470.88 |
| 2018-05-31 | 475.17 |
| 2018-05-30 | 464.76 |
| 2018-05-29 | 465.38 |
| 2018-05-28 | 465.38 |
| 2018-05-25 | 459.87 |
| 2018-05-24 | 458.03 |
| 2018-05-23 | 462.32 |
| 2018-05-21 | 458.03 |
| 2018-05-18 | 458.03 |
| 2018-05-17 | 461.70 |
| 2018-05-16 | 461.70 |
| 2018-05-15 | 456.20 |
| 2018-05-14 | 462.32 |
| 2018-05-11 | 465.38 |
| 2018-05-10 | 462.93 |
| 2018-05-09 | 465.99 |
| 2018-05-08 | 464.15 |
| 2018-05-07 | 447.63 |
| 2018-05-04 | 455.59 |
| 2018-05-03 | 451.30 |
| 2018-05-02 | 454.36 |
| 2018-04-30 | 448.24 |
| 2018-04-27 | 453.14 |
| 2018-04-26 | 445.80 |
| 2018-04-25 | 459.87 |
| 2018-04-24 | 456.81 |
| 2018-04-23 | 463.54 |
| 2018-04-20 | 465.38 |
| 2018-04-19 | 465.38 |
| 2018-04-18 | 460.35 |
| 2018-04-17 | 450.29 |
| 2018-04-16 | 457.99 |
| 2018-04-13 | 456.21 |
| 2018-04-12 | 456.21 |
| 2018-04-11 | 466.86 |
| 2018-04-10 | 459.17 |
| 2018-04-09 | 458.58 |
| 2018-04-06 | 450.29 |
| 2018-04-04 | 450.29 |
| 2018-04-03 | 444.97 |
| 2018-03-29 | 414.79 |
| 2018-03-28 | 415.38 |
| 2018-03-27 | 432.54 |
| 2018-03-26 | 424.85 |
| 2018-03-23 | 410.65 |
| 2018-03-22 | 425.44 |
| 2018-03-21 | 434.32 |
| 2018-03-20 | 452.66 |
| 2018-03-19 | 450.29 |
| 2018-03-16 | 446.74 |
| 2018-03-15 | 431.95 |
| 2018-03-14 | 433.13 |
| 2018-03-13 | 459.17 |
| 2018-03-12 | 449.70 |
| 2018-03-09 | 440.83 |
| 2018-03-08 | 433.73 |
| 2018-03-07 | 439.64 |
| 2018-03-06 | 442.60 |
| 2018-03-05 | 444.38 |
| 2018-03-02 | 446.74 |
| 2018-03-01 | 459.76 |
| 2018-02-28 | 444.97 |
| 2018-02-27 | 452.07 |
| 2018-02-26 | 450.29 |
| 2018-02-23 | 482.25 |
| 2018-02-22 | 485.20 |
| 2018-02-21 | 491.71 |
| 2018-02-20 | 485.80 |
| 2018-02-15 | 444.38 |
| 2018-02-14 | 443.78 |
| 2018-02-13 | 454.44 |
| 2018-02-12 | 457.99 |
| 2018-02-09 | 426.62 |
| 2018-02-08 | 450.29 |
| 2018-02-07 | 455.03 |
| 2018-02-06 | 442.01 |
| 2018-02-05 | 482.84 |
| 2018-02-02 | 489.94 |
| 2018-02-01 | 484.61 |
| 2018-01-31 | 504.73 |
| 2018-01-30 | 530.77 |
| 2018-01-29 | 527.22 |
| 2018-01-26 | 527.22 |
| 2018-01-25 | 492.90 |
| 2018-01-24 | 479.88 |
| 2018-01-23 | 485.20 |
| 2018-01-22 | 484.02 |
| 2018-01-19 | 490.53 |
| 2018-01-18 | 466.86 |
| 2018-01-17 | 464.49 |
| 2018-01-16 | 462.13 |
| 2018-01-15 | 444.97 |
| 2018-01-12 | 456.21 |
| 2018-01-11 | 449.11 |
| 2018-01-10 | 452.66 |
| 2018-01-09 | 443.78 |
| 2018-01-08 | 445.56 |
| 2018-01-05 | 452.66 |
| 2018-01-04 | 449.11 |
| 2018-01-03 | 435.50 |
| 2018-01-02 | 433.73 |
| 2017-12-29 | 438.46 |
| 2017-12-28 | 414.79 |
| 2017-12-27 | 407.69 |
| 2017-12-22 | 411.24 |
| 2017-12-21 | 402.96 |
| 2017-12-20 | 407.10 |
| 2017-12-19 | 407.10 |
| 2017-12-18 | 423.67 |
| 2017-12-15 | 405.32 |
| 2017-12-14 | 402.96 |
| 2017-12-13 | 395.26 |
| 2017-12-12 | 418.93 |
| 2017-12-11 | 426.03 |
| 2017-12-08 | 413.61 |
| 2017-12-07 | 411.83 |
| 2017-12-06 | 414.20 |
| 2017-12-05 | 385.80 |
| 2017-12-04 | 405.32 |
| 2017-12-01 | 410.65 |
| 2017-11-30 | 400.59 |
| 2017-11-29 | 405.91 |
| 2017-11-28 | 407.69 |
| 2017-11-27 | 420.71 |
| 2017-11-24 | 411.83 |
| 2017-11-23 | 408.87 |
| 2017-11-22 | 419.52 |
| 2017-11-21 | 427.81 |
| 2017-11-20 | 413.61 |
| 2017-11-17 | 405.91 |
| 2017-11-16 | 408.87 |
| 2017-11-15 | 407.69 |
| 2017-11-14 | 414.79 |
| 2017-11-13 | 408.87 |
| 2017-11-10 | 417.75 |
| 2017-11-09 | 414.79 |
| 2017-11-08 | 415.97 |
| 2017-11-07 | 423.67 |
| 2017-11-06 | 426.03 |
| 2017-11-03 | 428.40 |
| 2017-11-02 | 429.58 |
| 2017-11-01 | 434.32 |
| 2017-10-31 | 422.48 |
| 2017-10-30 | 426.62 |
| 2017-10-27 | 428.40 |
| 2017-10-26 | 433.73 |
| 2017-10-25 | 433.13 |
| 2017-10-24 | 439.05 |
| 2017-10-23 | 441.42 |
| 2017-10-20 | 443.78 |
| 2017-10-19 | 433.13 |
| 2017-10-18 | 430.77 |
| 2017-10-17 | 425.44 |
| 2017-10-16 | 433.13 |
| 2017-10-13 | 434.32 |
| 2017-10-12 | 438.46 |
| 2017-10-11 | 438.46 |
| 2017-10-10 | 432.54 |
| 2017-10-09 | 433.13 |
| 2017-10-06 | 437.28 |
| 2017-10-04 | 452.07 |
| 2017-10-03 | 450.29 |
| 2017-09-29 | 447.33 |
| 2017-09-28 | 455.62 |
| 2017-09-27 | 452.07 |
| 2017-09-26 | 456.21 |
| 2017-09-25 | 452.07 |
| 2017-09-22 | 481.06 |
| 2017-09-21 | 471.00 |
| 2017-09-20 | 478.70 |
| 2017-09-19 | 471.60 |
| 2017-09-18 | 485.20 |
| 2017-09-15 | 491.12 |
| 2017-09-14 | 494.08 |
| 2017-09-13 | 451.48 |
| 2017-09-12 | 443.19 |
| 2017-09-11 | 441.42 |
| 2017-09-08 | 450.29 |
| 2017-09-07 | 438.46 |
| 2017-09-06 | 438.46 |
| 2017-09-05 | 440.23 |
| 2017-09-04 | 439.64 |
| 2017-09-01 | 443.19 |
| 2017-08-31 | 443.19 |
| 2017-08-30 | 455.62 |
| 2017-08-29 | 439.64 |
| 2017-08-28 | 440.83 |
| 2017-08-25 | 439.64 |
| 2017-08-24 | 453.25 |
| 2017-08-22 | 453.84 |
| 2017-08-21 | 454.44 |
| 2017-08-18 | 465.68 |
| 2017-08-17 | 477.51 |
| 2017-08-16 | 456.21 |
| 2017-08-15 | 455.62 |
| 2017-08-14 | 460.94 |
| 2017-08-11 | 462.13 |
| 2017-08-10 | 472.19 |
| 2017-08-09 | 468.04 |
| 2017-08-08 | 462.13 |
| 2017-08-07 | 453.25 |
| 2017-08-04 | 460.94 |
| 2017-08-03 | 481.58 |
| 2017-08-02 | 477.53 |
| 2017-08-01 | 488.51 |
| 2017-07-31 | 505.86 |
| 2017-07-28 | 505.86 |
| 2017-07-27 | 518.58 |
| 2017-07-26 | 512.80 |
| 2017-07-25 | 509.33 |
| 2017-07-24 | 522.05 |
| 2017-07-21 | 520.89 |
| 2017-07-20 | 505.86 |
| 2017-07-19 | 504.70 |
| 2017-07-18 | 486.20 |
| 2017-07-17 | 495.45 |
| 2017-07-14 | 503.55 |
| 2017-07-13 | 520.89 |
| 2017-07-12 | 524.36 |
| 2017-07-11 | 526.67 |
| 2017-07-10 | 520.89 |
| 2017-07-07 | 498.92 |
| 2017-07-06 | 485.05 |
| 2017-07-05 | 466.55 |
| 2017-07-04 | 459.61 |
| 2017-07-03 | 466.55 |
| 2017-06-30 | 467.12 |
| 2017-06-29 | 466.55 |
| 2017-06-28 | 471.17 |
| 2017-06-27 | 472.33 |
| 2017-06-26 | 479.27 |
| 2017-06-23 | 479.27 |
| 2017-06-22 | 471.75 |
| 2017-06-21 | 488.51 |
| 2017-06-20 | 488.51 |
| 2017-06-19 | 493.14 |
| 2017-06-16 | 483.89 |
| 2017-06-15 | 495.45 |
| 2017-06-14 | 487.36 |
| 2017-06-13 | 467.12 |
| 2017-06-12 | 446.31 |
| 2017-06-09 | 452.67 |
| 2017-06-08 | 460.77 |
| 2017-06-07 | 453.83 |
| 2017-06-06 | 453.83 |
| 2017-06-05 | 469.44 |
| 2017-06-02 | 475.80 |
| 2017-06-01 | 468.86 |
| 2017-05-31 | 483.89 |
| 2017-05-29 | 478.11 |
| 2017-05-26 | 483.89 |
| 2017-05-25 | 503.55 |
| 2017-05-24 | 501.23 |
| 2017-05-23 | 512.80 |
| 2017-05-22 | 525.51 |
| 2017-05-19 | 526.67 |
| 2017-05-18 | 532.45 |
| 2017-05-17 | 533.61 |
| 2017-05-16 | 534.76 |
| 2017-05-15 | 535.92 |
| 2017-05-12 | 524.36 |
| 2017-05-11 | 535.92 |
| 2017-05-10 | 552.11 |
| 2017-05-09 | 531.29 |
| 2017-05-08 | 535.92 |
| 2017-05-05 | 553.26 |
| 2017-05-04 | 561.36 |
| 2017-05-02 | 552.11 |
| 2017-04-28 | 535.92 |
| 2017-04-27 | 540.54 |
| 2017-04-26 | 550.95 |
| 2017-04-25 | 538.23 |
| 2017-04-24 | 530.14 |
| 2017-04-21 | 537.08 |
| 2017-04-20 | 552.11 |
| 2017-04-19 | 563.67 |
| 2017-04-18 | 574.07 |
| 2017-04-13 | 599.51 |
| 2017-04-12 | 585.64 |
| 2017-04-11 | 593.73 |
| 2017-04-10 | 612.23 |
| 2017-04-07 | 622.64 |
| 2017-04-06 | 621.48 |
| 2017-04-05 | 642.29 |
| 2017-04-03 | 553.26 |
| 2017-03-31 | 569.45 |
| 2017-03-30 | 517.42 |
| 2017-03-29 | 537.08 |
| 2017-03-28 | 605.29 |
| 2017-03-27 | 605.29 |
| 2017-03-24 | 605.29 |
| 2017-03-23 | 605.29 |
| 2017-03-22 | 605.29 |
| 2017-03-21 | 605.29 |
| 2017-03-20 | 605.29 |
| 2017-03-17 | 433.59 |
| 2017-03-16 | 431.28 |
| 2017-03-15 | 404.11 |
| 2017-03-14 | 428.97 |
| 2017-03-13 | 434.17 |
| 2017-03-10 | 407.58 |
| 2017-03-09 | 400.06 |
| 2017-03-08 | 382.72 |
| 2017-03-07 | 379.83 |
| 2017-03-06 | 376.36 |
| 2017-03-03 | 374.05 |
| 2017-03-02 | 376.94 |
| 2017-03-01 | 365.38 |
| 2017-02-28 | 375.78 |
| 2017-02-27 | 371.16 |
| 2017-02-24 | 368.85 |
| 2017-02-23 | 363.07 |
| 2017-02-22 | 368.85 |
| 2017-02-21 | 364.80 |
| 2017-02-20 | 373.47 |
| 2017-02-17 | 384.46 |
| 2017-02-16 | 379.25 |
| 2017-02-15 | 380.41 |
| 2017-02-14 | 381.56 |
| 2017-02-13 | 383.30 |
| 2017-02-10 | 377.52 |
| 2017-02-09 | 370.58 |
| 2017-02-08 | 374.05 |
| 2017-02-07 | 378.67 |
| 2017-02-06 | 379.83 |
| 2017-02-03 | 385.61 |
| 2017-02-02 | 381.56 |
| 2017-02-01 | 368.85 |
| 2017-01-27 | 384.46 |
| 2017-01-26 | 375.78 |
| 2017-01-25 | 376.94 |
| 2017-01-24 | 382.72 |
| 2017-01-23 | 387.35 |
| 2017-01-20 | 378.10 |
| 2017-01-19 | 385.03 |
| 2017-01-18 | 390.24 |
| 2017-01-17 | 391.97 |
| 2017-01-16 | 391.39 |
| 2017-01-13 | 393.13 |
| 2017-01-12 | 385.61 |
| 2017-01-11 | 380.99 |
| 2017-01-10 | 394.28 |
| 2017-01-09 | 387.35 |
| 2017-01-06 | 385.61 |
| 2017-01-05 | 388.50 |
| 2017-01-04 | 401.22 |
| 2017-01-03 | 411.05 |
| 2016-12-30 | 413.36 |
| 2016-12-29 | 420.30 |
| 2016-12-28 | 407.58 |
| 2016-12-23 | 397.17 |
| 2016-12-22 | 385.03 |
| 2016-12-21 | 385.03 |
| 2016-12-20 | 378.67 |
| 2016-12-19 | 374.05 |
| 2016-12-16 | 376.36 |
| 2016-12-15 | 376.94 |
| 2016-12-14 | 383.30 |
| 2016-12-13 | 386.77 |
| 2016-12-12 | 376.94 |
| 2016-12-09 | 372.89 |
| 2016-12-08 | 363.07 |
| 2016-12-07 | 363.64 |
| 2016-12-06 | 363.64 |
| 2016-12-05 | 374.63 |
| 2016-12-02 | 375.78 |
| 2016-12-01 | 374.05 |
| 2016-11-30 | 382.14 |
| 2016-11-29 | 353.82 |
| 2016-11-28 | 362.49 |
| 2016-11-25 | 365.38 |
| 2016-11-24 | 356.71 |
| 2016-11-23 | 350.92 |
| 2016-11-22 | 358.44 |
| 2016-11-21 | 361.91 |
| 2016-11-18 | 371.74 |
| 2016-11-17 | 375.21 |
| 2016-11-16 | 382.14 |
| 2016-11-15 | 356.71 |
| 2016-11-14 | 358.44 |
| 2016-11-11 | 363.64 |
| 2016-11-10 | 365.38 |
| 2016-11-09 | 347.46 |
| 2016-11-08 | 356.71 |
| 2016-11-07 | 349.77 |
| 2016-11-04 | 348.61 |
| 2016-11-03 | 371.16 |
| 2016-11-02 | 357.86 |
| 2016-11-01 | 379.25 |
| 2016-10-31 | 375.78 |
| 2016-10-28 | 391.97 |
| 2016-10-27 | 400.06 |
| 2016-10-26 | 397.17 |
| 2016-10-25 | 390.81 |
| 2016-10-24 | 386.77 |
| 2016-10-20 | 395.44 |
| 2016-10-19 | 399.49 |
| 2016-10-18 | 400.64 |
| 2016-10-17 | 407.58 |
| 2016-10-14 | 402.38 |
| 2016-10-13 | 401.80 |
| 2016-10-12 | 408.74 |
| 2016-10-11 | 417.41 |
| 2016-10-07 | 426.08 |
| 2016-10-06 | 427.24 |
| 2016-10-05 | 431.28 |
| 2016-10-04 | 431.28 |
| 2016-10-03 | 431.28 |
| 2016-09-30 | 421.45 |
| 2016-09-29 | 430.70 |
| 2016-09-28 | 415.09 |
| 2016-09-27 | 419.72 |
| 2016-09-26 | 406.42 |
| 2016-09-23 | 420.30 |
| 2016-09-22 | 415.67 |
| 2016-09-21 | 400.06 |
| 2016-09-20 | 397.17 |
| 2016-09-19 | 359.60 |
| 2016-09-15 | 339.36 |
| 2016-09-14 | 327.22 |
| 2016-09-13 | 342.83 |
| 2016-09-12 | 345.14 |
| 2016-09-09 | 359.02 |
| 2016-09-08 | 337.05 |
| 2016-09-07 | 338.21 |
| 2016-09-06 | 333.58 |
| 2016-09-05 | 333.58 |
| 2016-09-02 | 325.49 |
| 2016-09-01 | 322.02 |
| 2016-08-31 | 321.44 |
| 2016-08-30 | 331.85 |
| 2016-08-29 | 310.46 |
| 2016-08-26 | 323.18 |
| 2016-08-25 | 338.21 |
| 2016-08-24 | 339.94 |
| 2016-08-23 | 330.69 |
| 2016-08-22 | 339.36 |
| 2016-08-19 | 339.36 |
| 2016-08-18 | 354.39 |
| 2016-08-17 | 364.22 |
| 2016-08-16 | 335.32 |
| 2016-08-15 | 327.80 |
| 2016-08-12 | 340.52 |
| 2016-08-11 | 331.85 |
| 2016-08-10 | 333.00 |
| 2016-08-09 | 337.63 |
| 2016-08-08 | 342.25 |
| 2016-08-05 | 349.77 |
| 2016-08-04 | 345.14 |
| 2016-08-03 | 351.50 |
| 2016-08-01 | 355.55 |
| 2016-07-29 | 350.92 |
| 2016-07-28 | 356.71 |
| 2016-07-27 | 355.55 |
| 2016-07-26 | 356.13 |
| 2016-07-25 | 350.35 |
| 2016-07-22 | 356.13 |
| 2016-07-21 | 359.60 |
| 2016-07-20 | 339.94 |
| 2016-07-19 | 346.88 |
| 2016-07-18 | 344.57 |
| 2016-07-15 | 353.82 |
| 2016-07-14 | 354.97 |
| 2016-07-13 | 368.85 |
| 2016-07-12 | 362.49 |
| 2016-07-11 | 359.60 |
| 2016-07-08 | 365.96 |
| 2016-07-07 | 368.85 |
| 2016-07-06 | 378.10 |
| 2016-07-05 | 380.41 |
| 2016-07-04 | 379.25 |
| 2016-06-30 | 376.36 |
| 2016-06-29 | 383.30 |
| 2016-06-28 | 380.99 |
| 2016-06-27 | 384.46 |
| 2016-06-24 | 367.11 |
| 2016-06-23 | 394.28 |
| 2016-06-22 | 390.24 |
| 2016-06-21 | 371.16 |
| 2016-06-20 | 345.14 |
| 2016-06-17 | 349.19 |
| 2016-06-16 | 335.89 |
| 2016-06-15 | 327.22 |
| 2016-06-14 | 322.60 |
| 2016-06-13 | 338.21 |
| 2016-06-10 | 353.24 |
| 2016-06-08 | 358.44 |
| 2016-06-07 | 379.25 |
| 2016-06-06 | 363.64 |
| 2016-06-03 | 367.69 |
| 2016-06-02 | 364.80 |
| 2016-06-01 | 374.05 |
| 2016-05-31 | 368.27 |
| 2016-05-30 | 366.53 |
| 2016-05-27 | 370.00 |
| 2016-05-26 | 356.13 |
| 2016-05-25 | 356.71 |
| 2016-05-24 | 352.08 |
| 2016-05-23 | 370.58 |
| 2016-05-20 | 356.71 |
| 2016-05-19 | 364.80 |
| 2016-05-18 | 358.44 |
| 2016-05-17 | 358.44 |
| 2016-05-16 | 376.36 |
| 2016-05-13 | 377.52 |
| 2016-05-12 | 362.49 |
| 2016-05-11 | 352.66 |
| 2016-05-10 | 359.60 |
| 2016-05-09 | 368.27 |
| 2016-05-06 | 391.39 |
| 2016-05-05 | 428.97 |
| 2016-05-04 | 430.13 |
| 2016-05-03 | 437.64 |
| 2016-04-29 | 470.02 |
| 2016-04-28 | 417.99 |
| 2016-04-27 | 424.92 |
| 2016-04-26 | 428.39 |
| 2016-04-25 | 425.50 |
| 2016-04-22 | 425.50 |
| 2016-04-21 | 428.97 |
| 2016-04-20 | 431.28 |
| 2016-04-19 | 431.86 |
| 2016-04-18 | 397.75 |
| 2016-04-15 | 391.39 |
| 2016-04-14 | 390.24 |
| 2016-04-13 | 391.39 |
| 2016-04-12 | 368.85 |
| 2016-04-11 | 372.89 |
| 2016-04-08 | 349.77 |
| 2016-04-07 | 361.91 |
| 2016-04-06 | 350.92 |
| 2016-04-05 | 366.53 |
| 2016-04-01 | 356.13 |
| 2016-03-31 | 353.82 |
| 2016-03-30 | 350.92 |
| 2016-03-29 | 321.44 |
| 2016-03-24 | 339.36 |
| 2016-03-23 | 359.60 |
| 2016-03-22 | 374.05 |
| 2016-03-21 | 379.83 |
| 2016-03-18 | 391.39 |
| 2016-03-17 | 361.33 |
| 2016-03-16 | 288.49 |
| 2016-03-15 | 285.02 |
| 2016-03-14 | 298.90 |
| 2016-03-11 | 285.60 |
| 2016-03-10 | 275.77 |
| 2016-03-09 | 278.66 |
| 2016-03-08 | 286.75 |
| 2016-03-07 | 292.54 |
| 2016-03-04 | 296.58 |
| 2016-03-03 | 293.11 |
| 2016-03-02 | 296.00 |
| 2016-03-01 | 287.91 |
| 2016-02-29 | 283.86 |
| 2016-02-26 | 296.58 |
| 2016-02-25 | 288.49 |
| 2016-02-24 | 315.66 |
| 2016-02-23 | 324.33 |
| 2016-02-22 | 328.96 |
| 2016-02-19 | 323.75 |
| 2016-02-18 | 313.35 |
| 2016-02-17 | 308.14 |
| 2016-02-16 | 301.79 |
| 2016-02-15 | 284.44 |
| 2016-02-12 | 281.55 |
| 2016-02-11 | 293.11 |
| 2016-02-05 | 312.19 |
| 2016-02-04 | 310.46 |
| 2016-02-03 | 300.63 |
| 2016-02-02 | 306.99 |
| 2016-02-01 | 298.90 |
| 2016-01-29 | 307.57 |
| 2016-01-28 | 304.68 |
| 2016-01-27 | 311.61 |
| 2016-01-26 | 316.24 |
| 2016-01-25 | 341.10 |
| 2016-01-22 | 323.18 |
| 2016-01-21 | 304.68 |
| 2016-01-20 | 364.80 |
| 2016-01-19 | 402.95 |
| 2016-01-18 | 381.56 |
| 2016-01-15 | 374.63 |
| 2016-01-14 | 406.42 |
| 2016-01-13 | 423.19 |
| 2016-01-12 | 424.92 |
| 2016-01-11 | 433.02 |
| 2016-01-08 | 454.41 |
| 2016-01-07 | 449.20 |
| 2016-01-06 | 487.36 |
| 2016-01-05 | 491.98 |
| 2016-01-04 | 503.55 |
| 2015-12-31 | 522.05 |
| 2015-12-30 | 524.36 |
| 2015-12-29 | 515.11 |
| 2015-12-28 | 511.64 |
| 2015-12-24 | 503.55 |
| 2015-12-23 | 512.80 |
| 2015-12-22 | 522.05 |
| 2015-12-21 | 538.23 |
| 2015-12-18 | 535.92 |
| 2015-12-17 | 524.36 |
| 2015-12-16 | 511.64 |
| 2015-12-15 | 511.64 |
| 2015-12-14 | 488.51 |
| 2015-12-11 | 489.67 |
| 2015-12-10 | 482.73 |
| 2015-12-09 | 546.33 |
| 2015-12-08 | 561.36 |
| 2015-12-07 | 594.89 |
| 2015-12-04 | 591.42 |
| 2015-12-03 | 594.89 |
| 2015-12-02 | 601.82 |
| 2015-12-01 | 601.82 |
| 2015-11-30 | 598.36 |
| 2015-11-27 | 587.95 |
| 2015-11-26 | 638.82 |
| 2015-11-25 | 650.39 |
| 2015-11-24 | 670.04 |
| 2015-11-23 | 645.76 |
| 2015-11-20 | 645.76 |
| 2015-11-19 | 633.04 |
| 2015-11-18 | 618.01 |
| 2015-11-17 | 634.20 |
| 2015-11-16 | 629.57 |
| 2015-11-13 | 644.60 |
| 2015-11-12 | 667.73 |
| 2015-11-11 | 653.85 |
| 2015-11-10 | 658.48 |
| 2015-11-09 | 680.45 |
| 2015-11-06 | 602.98 |
| 2015-11-05 | 619.17 |
| 2015-11-04 | 616.85 |
| 2015-11-03 | 567.14 |
| 2015-11-02 | 561.36 |
| 2015-10-30 | 576.39 |
| 2015-10-29 | 564.83 |
| 2015-10-28 | 556.73 |
| 2015-10-27 | 553.26 |
| 2015-10-26 | 589.11 |
| 2015-10-23 | 601.82 |
| 2015-10-22 | 598.36 |
| 2015-10-20 | 606.45 |
| 2015-10-19 | 621.48 |
| 2015-10-16 | 548.64 |
| 2015-10-15 | 540.54 |
| 2015-10-14 | 531.29 |
| 2015-10-13 | 544.01 |
| 2015-10-12 | 546.33 |
| 2015-10-09 | 476.37 |
| 2015-10-08 | 472.33 |
| 2015-10-07 | 473.48 |
| 2015-10-06 | 457.30 |
| 2015-10-05 | 454.41 |
| 2015-10-02 | 448.05 |
| 2015-09-30 | 431.86 |
| 2015-09-29 | 428.39 |
| 2015-09-25 | 452.09 |
| 2015-09-24 | 473.48 |
| 2015-09-23 | 475.22 |
| 2015-09-22 | 502.39 |
| 2015-09-21 | 504.70 |
| 2015-09-18 | 498.92 |
| 2015-09-17 | 444.58 |
| 2015-09-16 | 462.50 |
| 2015-09-15 | 436.48 |
| 2015-09-14 | 448.63 |
| 2015-09-11 | 488.51 |
| 2015-09-10 | 496.61 |
| 2015-09-09 | 530.14 |
| 2015-09-08 | 453.83 |
| 2015-09-07 | 430.70 |
| 2015-09-04 | 428.97 |
| 2015-09-02 | 430.13 |
| 2015-09-01 | 460.77 |
| 2015-08-31 | 423.19 |
| 2015-08-28 | 412.78 |
| 2015-08-27 | 436.48 |
| 2015-08-26 | 367.69 |
| 2015-08-25 | 374.05 |
| 2015-08-24 | 356.71 |
| 2015-08-21 | 466.55 |
| 2015-08-20 | 520.89 |
| 2015-08-19 | 585.64 |
| 2015-08-18 | 592.57 |
| 2015-08-17 | 637.67 |
| 2015-08-14 | 642.29 |
| 2015-08-13 | 651.54 |
| 2015-08-12 | 646.92 |
| 2015-08-11 | 674.67 |
| 2015-08-10 | 692.01 |
| 2015-08-07 | 680.45 |
| 2015-08-06 | 627.26 |
| 2015-08-05 | 642.29 |
| 2015-08-04 | 651.54 |
| 2015-08-03 | 644.60 |
| 2015-07-31 | 680.45 |
| 2015-07-30 | 688.54 |
| 2015-07-29 | 704.73 |
| 2015-07-28 | 695.48 |
| 2015-07-27 | 659.63 |
| 2015-07-24 | 772.94 |
| 2015-07-23 | 774.10 |
| 2015-07-22 | 767.16 |
| 2015-07-21 | 789.13 |
| 2015-07-20 | 804.16 |
| 2015-07-17 | 781.04 |
| 2015-07-16 | 732.48 |
| 2015-07-15 | 727.85 |
| 2015-07-14 | 824.97 |
| 2015-07-13 | 850.41 |
| 2015-07-10 | 835.38 |
| 2015-07-09 | 767.16 |
| 2015-07-08 | 397.75 |
| 2015-07-07 | 526.67 |
| 2015-07-06 | 782.19 |
| 2015-07-03 | 940.60 |
| 2015-07-02 | 1,079.34 |
| 2015-06-30 | 1,125.59 |
| 2015-06-29 | 1,168.95 |
| 2015-06-26 | 1,374.18 |
| 2015-06-25 | 1,489.80 |
| 2015-06-24 | 1,481.13 |
| 2015-06-23 | 1,515.81 |
| 2015-06-22 | 1,446.44 |
| 2015-06-19 | 1,455.11 |
| 2015-06-18 | 1,463.78 |
| 2015-06-17 | 1,518.70 |
| 2015-06-16 | 1,379.96 |
| 2015-06-15 | 1,339.49 |
| 2015-06-12 | 1,469.57 |
| 2015-06-11 | 1,437.77 |
| 2015-06-10 | 1,388.63 |
| 2015-06-09 | 1,339.49 |
| 2015-06-08 | 1,492.69 |
| 2015-06-05 | 1,634.33 |
| 2015-06-04 | 1,634.33 |
| 2015-06-03 | 1,689.25 |
| 2015-06-02 | 1,738.39 |
| 2015-06-01 | 1,773.07 |
| 2015-05-29 | 1,747.06 |
| 2015-05-28 | 1,553.39 |
| 2015-05-27 | 1,440.66 |
| 2015-05-26 | 1,449.33 |
| 2015-05-22 | 1,261.45 |
| 2015-05-21 | 1,229.65 |
| 2015-05-20 | 1,281.68 |
| 2015-05-19 | 1,226.76 |
| 2015-05-18 | 1,235.43 |
| 2015-05-15 | 1,249.88 |
| 2015-05-14 | 1,281.68 |
| 2015-05-13 | 1,278.79 |
| 2015-05-12 | 1,223.87 |
| 2015-05-11 | 1,246.99 |
| 2015-05-08 | 1,114.03 |
| 2015-05-07 | 1,102.47 |
| 2015-05-06 | 1,171.84 |
| 2015-05-05 | 1,232.54 |
| 2015-05-04 | 1,238.32 |
| 2015-04-30 | 1,241.21 |
| 2015-04-29 | 1,301.91 |
| 2015-04-28 | 1,365.51 |
| 2015-04-27 | 1,307.69 |
| 2015-04-24 | 1,232.54 |
| 2015-04-23 | 1,203.64 |
| 2015-04-22 | 1,255.67 |
| 2015-04-21 | 1,044.66 |
| 2015-04-20 | 952.16 |
| 2015-04-17 | 907.07 |
| 2015-04-16 | 836.54 |
| 2015-04-15 | 851.57 |
| 2015-04-14 | 707.04 |
| 2015-04-13 | 707.04 |
| 2015-04-10 | 735.95 |
| 2015-04-09 | 745.20 |
| 2015-04-08 | 737.10 |
| 2015-04-02 | 701.26 |
| 2015-04-01 | 703.57 |
| 2015-03-31 | 737.10 |
| 2015-03-30 | 671.20 |
| 2015-03-27 | 700.10 |
| 2015-03-26 | 696.63 |
| 2015-03-25 | 697.79 |
| 2015-03-24 | 726.70 |
| 2015-03-23 | 744.04 |
| 2015-03-20 | 776.41 |
| 2015-03-19 | 783.35 |
| 2015-03-18 | 768.32 |
| 2015-03-17 | 745.20 |
| 2015-03-16 | 759.07 |
| 2015-03-13 | 762.54 |
| 2015-03-12 | 724.38 |
| 2015-03-11 | 734.79 |
| 2015-03-10 | 742.88 |
| 2015-03-09 | 760.23 |
| 2015-03-06 | 766.01 |
| 2015-03-05 | 754.44 |
| 2015-03-04 | 702.42 |
| 2015-03-03 | 690.85 |
| 2015-03-02 | 668.88 |
| 2015-02-27 | 653.85 |
| 2015-02-26 | 667.73 |
| 2015-02-25 | 665.42 |
| 2015-02-24 | 663.10 |
| 2015-02-23 | 666.57 |
| 2015-02-18 | 668.88 |
| 2015-02-17 | 661.95 |
| 2015-02-16 | 642.29 |
| 2015-02-13 | 657.32 |
| 2015-02-12 | 663.10 |
| 2015-02-11 | 690.85 |
| 2015-02-10 | 717.45 |
| 2015-02-09 | 703.57 |
| 2015-02-06 | 674.67 |
| 2015-02-05 | 668.88 |
| 2015-02-04 | 660.79 |
| 2015-02-03 | 692.01 |
| 2015-02-02 | 705.88 |
| 2015-01-30 | 726.70 |
| 2015-01-29 | 707.04 |
| 2015-01-28 | 678.13 |
| 2015-01-27 | 755.60 |
| 2015-01-26 | 686.23 |
| 2015-01-23 | 659.63 |
| 2015-01-22 | 708.20 |
| 2015-01-21 | 692.01 |
| 2015-01-20 | 628.42 |
| 2015-01-19 | 602.98 |
| 2015-01-16 | 628.42 |
| 2015-01-15 | 635.35 |
| 2015-01-14 | 591.42 |
| 2015-01-13 | 568.29 |
| 2015-01-12 | 507.01 |
| 2015-01-09 | 512.80 |
| 2015-01-08 | 507.01 |
| 2015-01-07 | 505.86 |
| 2015-01-06 | 513.95 |
| 2015-01-05 | 508.17 |
| 2015-01-02 | 525.51 |
| 2014-12-31 | 476.95 |
| 2014-12-30 | 478.11 |
| 2014-12-29 | 405.27 |
| 2014-12-24 | 405.27 |
| 2014-12-23 | 396.60 |
| 2014-12-22 | 414.52 |
| 2014-12-19 | 420.30 |
| 2014-12-18 | 434.75 |
| 2014-12-17 | 443.42 |
| 2014-12-16 | 443.42 |
| 2014-12-15 | 449.20 |
| 2014-12-12 | 472.33 |
| 2014-12-11 | 463.66 |
| 2014-12-10 | 487.36 |
| 2014-12-09 | 461.92 |
| 2014-12-08 | 485.05 |
| 2014-12-05 | 452.67 |
| 2014-12-04 | 446.31 |
| 2014-12-03 | 438.80 |
| 2014-12-02 | 454.98 |
| 2014-12-01 | 459.61 |
| 2014-11-28 | 476.37 |
| 2014-11-27 | 497.76 |
| 2014-11-26 | 505.86 |
| 2014-11-25 | 489.67 |
| 2014-11-24 | 483.89 |
| 2014-11-21 | 453.83 |
| 2014-11-20 | 449.78 |
| 2014-11-19 | 460.77 |
| 2014-11-18 | 424.34 |
| 2014-11-17 | 415.09 |
| 2014-11-14 | 385.61 |
| 2014-11-13 | 368.27 |
| 2014-11-12 | 310.46 |
| 2014-11-11 | 308.14 |
| 2014-11-10 | 306.99 |
| 2014-11-07 | 287.91 |
| 2014-11-06 | 282.71 |
| 2014-11-05 | 278.66 |
| 2014-11-04 | 276.93 |
| 2014-11-03 | 273.46 |
| 2014-10-31 | 287.33 |
| 2014-10-30 | 286.75 |
| 2014-10-29 | 290.22 |
| 2014-10-28 | 292.54 |
| 2014-10-27 | 296.00 |
| 2014-10-24 | 295.43 |
| 2014-10-23 | 297.74 |
| 2014-10-22 | 302.36 |
| 2014-10-21 | 298.32 |
| 2014-10-20 | 291.38 |
| 2014-10-17 | 298.90 |
| 2014-10-16 | 296.58 |
| 2014-10-15 | 304.68 |
| 2014-10-14 | 303.52 |
| 2014-10-13 | 309.30 |
| 2014-10-10 | 308.72 |
| 2014-10-09 | 310.46 |
| 2014-10-08 | 307.57 |
| 2014-10-07 | 315.66 |
| 2014-10-06 | 316.24 |
| 2014-10-03 | 312.77 |
| 2014-09-30 | 304.68 |
| 2014-09-29 | 307.57 |
| 2014-09-26 | 316.24 |
| 2014-09-25 | 315.66 |
| 2014-09-24 | 316.24 |
| 2014-09-23 | 312.19 |
| 2014-09-22 | 325.49 |
| 2014-09-19 | 313.93 |
| 2014-09-18 | 322.60 |
| 2014-09-17 | 330.11 |
| 2014-09-16 | 317.39 |
| 2014-09-15 | 327.80 |
| 2014-09-12 | 323.18 |
| 2014-09-11 | 323.75 |
| 2014-09-10 | 333.58 |
| 2014-09-08 | 306.41 |
| 2014-09-05 | 306.99 |
| 2014-09-04 | 309.88 |
| 2014-09-03 | 299.47 |
| 2014-09-02 | 307.57 |
| 2014-09-01 | 306.41 |
| 2014-08-29 | 311.04 |
| 2014-08-28 | 310.46 |
| 2014-08-27 | 296.00 |
| 2014-08-26 | 278.66 |
| 2014-08-25 | 250.33 |
| 2014-08-22 | 228.37 |
| 2014-08-21 | 217.38 |
| 2014-08-20 | 221.43 |
| 2014-08-19 | 233.57 |
| 2014-08-18 | 224.90 |
| 2014-08-15 | 231.26 |
| 2014-08-14 | 237.62 |
| 2014-08-13 | 236.46 |
| 2014-08-12 | 247.44 |
| 2014-08-11 | 194.84 |
| 2014-08-08 | 279.24 |
| 2014-08-07 | 290.22 |
| 2014-08-06 | 294.85 |
| 2014-08-05 | 281.55 |
| 2014-08-04 | 283.86 |
| 2014-08-01 | 296.58 |
| 2014-07-31 | 286.18 |
| 2014-07-30 | 296.00 |
| 2014-07-29 | 273.46 |
| 2014-07-28 | 302.36 |
| 2014-07-25 | 312.19 |
| 2014-07-24 | 374.05 |
| 2014-07-23 | 395.44 |
| 2014-07-22 | 402.95 |
| 2014-07-21 | 412.20 |
| 2014-07-18 | 399.49 |
| 2014-07-17 | 425.50 |
| 2014-07-16 | 441.69 |
| 2014-07-15 | 408.74 |
| 2014-07-14 | 442.84 |
| 2014-07-11 | 394.28 |
| 2014-07-10 | 362.49 |
| 2014-07-09 | 298.90 |
| 2014-07-08 | 290.80 |
| 2014-07-07 | 298.90 |
| 2014-07-04 | 243.97 |
| 2014-07-03 | 209.87 |
| 2014-07-02 | 200.62 |
| 2014-06-30 | 189.05 |
| 2014-06-27 | 176.34 |
| 2014-06-26 | 169.40 |
| 2014-06-25 | 157.26 |
| 2014-06-24 | 153.21 |
| 2014-06-23 | 163.04 |
| 2014-06-20 | 163.62 |
| 2014-06-19 | 165.35 |
| 2014-06-18 | 174.60 |
| 2014-06-17 | 167.66 |
| 2014-06-16 | 176.91 |
| 2014-06-13 | 169.40 |
| 2014-06-12 | 168.24 |
| 2014-06-11 | 169.98 |
| 2014-06-10 | 160.73 |
| 2014-06-09 | 138.18 |
| 2014-06-06 | 131.01 |
| 2014-06-05 | 128.93 |
| 2014-06-04 | 128.47 |
| 2014-06-03 | 126.16 |
| 2014-05-30 | 131.01 |
| 2014-05-29 | 128.93 |
| 2014-05-28 | 126.85 |
| 2014-05-27 | 122.23 |
| 2014-05-26 | 121.07 |
| 2014-05-23 | 121.99 |
| 2014-05-22 | 124.31 |
| 2014-05-21 | 123.15 |
| 2014-05-20 | 128.01 |
| 2014-05-19 | 128.24 |
| 2014-05-16 | 122.92 |
| 2014-05-15 | 121.30 |
| 2014-05-14 | 137.02 |
| 2014-05-13 | 141.07 |
| 2014-05-12 | 142.23 |
| 2014-05-09 | 138.18 |
| 2014-05-08 | 141.65 |
| 2014-05-07 | 136.45 |
| 2014-05-05 | 174.60 |
| 2014-05-02 | 182.70 |
| 2014-04-30 | 177.49 |
| 2014-04-29 | 171.13 |
| 2014-04-28 | 168.82 |
| 2014-04-25 | 195.41 |
| 2014-04-24 | 177.49 |
| 2014-04-23 | 189.05 |
| 2014-04-22 | 177.49 |
| 2014-04-17 | 162.46 |
| 2014-04-16 | 171.71 |
| 2014-04-15 | 178.07 |
| 2014-04-14 | 184.43 |
| 2014-04-11 | 176.91 |
| 2014-04-10 | 183.27 |
| 2014-04-09 | 197.73 |
| 2014-04-08 | 201.19 |
| 2014-04-07 | 190.21 |
| 2014-04-04 | 180.96 |
| 2014-04-03 | 149.74 |
| 2014-04-02 | 137.02 |
| 2014-04-01 | 143.38 |
| 2014-03-31 | 131.24 |
| 2014-03-28 | 134.71 |
| 2014-03-27 | 125.92 |
| 2014-03-26 | 161.31 |
| 2014-03-25 | 165.93 |
| 2014-03-24 | 183.27 |
| 2014-03-21 | 176.34 |
| 2014-03-20 | 217.96 |
| 2014-03-19 | 234.15 |
| 2014-03-18 | 241.08 |
| 2014-03-17 | 252.65 |
| 2014-03-14 | 252.07 |
| 2014-03-13 | 227.79 |
| 2014-03-12 | 254.38 |
| 2014-03-11 | 289.07 |
| 2014-03-10 | 248.02 |
| 2014-03-07 | 256.12 |
| 2014-03-06 | 256.12 |
| 2014-03-05 | 276.93 |
| 2014-03-04 | 290.80 |
| 2014-03-03 | 215.65 |
| 2014-02-28 | 177.49 |
| 2014-02-27 | 153.21 |
| 2014-02-26 | 143.38 |
| 2014-02-25 | 153.21 |
| 2014-02-24 | 146.27 |
| 2014-02-21 | 113.90 |
| 2014-02-20 | 109.28 |
| 2014-02-19 | 92.63 |
| 2014-02-18 | 84.99 |
| 2014-02-17 | 79.91 |
| 2014-02-14 | 80.37 |
| 2014-02-13 | 81.53 |
| 2014-02-12 | 83.84 |
| 2014-02-11 | 84.99 |
| 2014-02-10 | 82.68 |
| 2014-02-07 | 79.21 |
| 2014-02-06 | 75.05 |
| 2014-02-05 | 79.44 |
| 2014-02-04 | 79.44 |
| 2014-01-30 | 84.07 |
| 2014-01-29 | 84.07 |
| 2014-01-28 | 83.84 |
| 2014-01-27 | 80.37 |
| 2014-01-24 | 80.37 |
| 2014-01-23 | 84.76 |
| 2014-01-22 | 90.78 |
| 2014-01-21 | 63.95 |
| 2014-01-20 | 43.37 |
| 2014-01-17 | 27.18 |
| 2014-01-16 | 20.94 |
| 2014-01-15 | 10.42 |
| 2014-01-14 | 11.57 |
| 2014-01-13 | 11.00 |
| 2014-01-10 | 6.37 |
| 2014-01-09 | 2.33 |
| 2014-01-08 | 4.06 |
| 2014-01-07 | 10.88 |
| 2014-01-06 | 11.00 |
| 2014-01-03 | 11.00 |
| 2014-01-02 | 11.00 |
| 2013-12-31 | 9.84 |
| 2013-12-30 | 6.37 |
| 2013-12-27 | -2.88 |
| 2013-12-24 | -5.19 |
| 2013-12-23 | -5.19 |
| 2013-12-20 | -5.19 |
| 2013-12-19 | -1.72 |
| 2013-12-18 | 5.22 |
| 2013-12-17 | 1.75 |
| 2013-12-16 | 1.75 |
| 2013-12-13 | -7.04 |
| 2013-12-12 | -7.50 |
| 2013-12-11 | -7.50 |
| 2013-12-10 | -7.50 |
| 2013-12-09 | -8.66 |
| 2013-12-06 | -9.24 |
| 2013-12-05 | -11.32 |
| 2013-12-04 | -9.24 |
| 2013-12-03 | -8.66 |
| 2013-12-02 | -4.03 |
| 2013-11-29 | -1.72 |
| 2013-11-28 | -1.72 |
| 2013-11-27 | 0.59 |
| 2013-11-26 | 0.94 |
| 2013-11-25 | 0.94 |
| 2013-11-22 | 0.94 |
| 2013-11-21 | 0.94 |
| 2013-11-20 | 1.75 |
| 2013-11-19 | -7.50 |
| 2013-11-18 | -10.16 |
| 2013-11-15 | -10.16 |
| 2013-11-14 | -13.51 |
| 2013-11-13 | -13.40 |
| 2013-11-12 | -9.82 |
| 2013-11-11 | -13.86 |
| 2013-11-08 | -7.50 |
| 2013-11-07 | -4.27 |
| 2013-11-06 | 0.48 |
| 2013-11-05 | 0.48 |
| 2013-11-04 | 0.59 |
| 2013-11-01 | 0.59 |
| 2013-10-31 | 0.59 |
| 2013-10-30 | 0.59 |
| 2013-10-29 | -5.19 |
| 2013-10-28 | -4.96 |
| 2013-10-25 | -4.96 |
| 2013-10-24 | 0.59 |
| 2013-10-23 | 0.82 |
| 2013-10-22 | 1.75 |
| 2013-10-21 | 1.75 |
| 2013-10-18 | 0.94 |
| 2013-10-17 | 1.17 |
| 2013-10-16 | -1.72 |
| 2013-10-15 | -9.82 |
| 2013-10-11 | -17.33 |
| 2013-10-10 | -17.33 |
| 2013-10-09 | -22.53 |
| 2013-10-08 | -23.57 |
| 2013-10-07 | -23.57 |
| 2013-10-04 | -23.57 |
| 2013-10-03 | -23.57 |
| 2013-10-02 | -23.57 |
| 2013-09-30 | -22.42 |
| 2013-09-27 | -22.42 |
| 2013-09-26 | -19.18 |
| 2013-09-25 | -19.18 |
| 2013-09-24 | -19.76 |
| 2013-09-23 | -25.42 |
| 2013-09-19 | -26.00 |
| 2013-09-18 | -26.00 |
| 2013-09-17 | -27.16 |
| 2013-09-16 | -26.00 |
| 2013-09-13 | -24.27 |
| 2013-09-12 | -22.76 |
| 2013-09-11 | -21.15 |
| 2013-09-10 | -20.57 |
| 2013-09-09 | -20.22 |
| 2013-09-06 | -20.22 |
| 2013-09-05 | -19.06 |
| 2013-09-04 | -19.06 |
| 2013-09-03 | -14.44 |
| 2013-09-02 | -11.43 |
| 2013-08-30 | -30.28 |
| 2013-08-29 | -30.63 |
| 2013-08-28 | -30.05 |
| 2013-08-27 | -25.66 |
| 2013-08-26 | -28.08 |
| 2013-08-23 | -24.27 |
| 2013-08-22 | -21.38 |
| 2013-08-21 | -21.84 |
| 2013-08-20 | -19.06 |
| 2013-08-19 | -9.82 |
| 2013-08-16 | -13.05 |
| 2013-08-15 | -7.50 |
| 2013-08-13 | -5.19 |
| 2013-08-12 | -6.00 |
| 2013-08-09 | -7.50 |
| 2013-08-08 | -3.92 |
| 2013-08-07 | -0.57 |
| 2013-08-06 | -0.57 |
| 2013-08-05 | -1.72 |
| 2013-08-02 | -1.72 |
| 2013-08-01 | -1.72 |
| 2013-07-31 | -1.72 |
| 2013-07-30 | -1.72 |
| 2013-07-29 | -1.72 |
| 2013-07-26 | -1.72 |
| 2013-07-25 | 0.48 |
| 2013-07-24 | 0.48 |
| 2013-07-23 | 0.48 |
| 2013-07-22 | 0.48 |
| 2013-07-19 | -2.30 |
| 2013-07-18 | -1.84 |
| 2013-07-17 | -1.72 |
| 2013-07-16 | -1.72 |
| 2013-07-15 | -1.72 |
| 2013-07-12 | -4.03 |
| 2013-07-11 | -5.19 |
| 2013-07-10 | -1.26 |
| 2013-07-09 | -0.57 |
| 2013-07-08 | -0.57 |
| 2013-07-05 | -0.57 |
| 2013-07-04 | -1.14 |
| 2013-07-03 | 4.06 |
| 2013-07-02 | 5.45 |
| 2013-06-28 | 5.45 |
| 2013-06-27 | 5.56 |
| 2013-06-26 | 5.79 |
| 2013-06-25 | -0.57 |
| 2013-06-24 | -0.68 |
| 2013-06-21 | 1.75 |
| 2013-06-20 | 4.06 |
| 2013-06-19 | 6.37 |
| 2013-06-18 | 6.37 |
| 2013-06-17 | 5.22 |
| 2013-06-14 | 5.22 |
| 2013-06-13 | 5.22 |
| 2013-06-11 | 5.22 |
| 2013-06-10 | 5.22 |
| 2013-06-07 | 5.22 |
| 2013-06-06 | 5.10 |
| 2013-06-05 | 8.11 |
| 2013-06-04 | 8.11 |
| 2013-06-03 | 10.07 |
| 2013-05-31 | 7.76 |
| 2013-05-30 | 7.53 |
| 2013-05-29 | 8.68 |
| 2013-05-28 | 8.68 |
| 2013-05-27 | 7.53 |
| 2013-05-24 | 7.53 |
| 2013-05-23 | 7.53 |
| 2013-05-22 | 3.02 |
| 2013-05-21 | 5.45 |
| 2013-05-20 | 5.45 |
| 2013-05-16 | 7.53 |
| 2013-05-15 | 9.84 |
| 2013-05-14 | 12.15 |
| 2013-05-13 | 9.61 |
| 2013-05-10 | 9.61 |
| 2013-05-09 | 9.84 |
| 2013-05-08 | 7.53 |
| 2013-05-07 | 9.61 |
| 2013-05-06 | 9.84 |
| 2013-05-03 | 9.84 |
| 2013-05-02 | 7.53 |
| 2013-04-30 | 1.75 |
| 2013-04-29 | 1.75 |
| 2013-04-26 | 1.75 |
| 2013-04-25 | 0.13 |
| 2013-04-24 | -0.45 |
| 2013-04-23 | -0.45 |
| 2013-04-22 | -0.45 |
| 2013-04-19 | 0.01 |
| 2013-04-18 | 0.01 |
| 2013-04-17 | 2.90 |
| 2013-04-16 | 2.90 |
| 2013-04-15 | 2.90 |
| 2013-04-12 | 5.22 |
| 2013-04-11 | 5.22 |
| 2013-04-10 | 1.75 |
| 2013-04-09 | 1.75 |
| 2013-04-08 | 1.75 |
| 2013-04-05 | 1.75 |
| 2013-04-03 | 4.06 |
| 2013-04-02 | 13.19 |
| 2013-03-28 | 13.19 |
| 2013-03-27 | 13.19 |
| 2013-03-26 | 4.06 |
| 2013-03-25 | 4.06 |
| 2013-03-22 | 4.06 |
| 2013-03-21 | 4.06 |
| 2013-03-20 | 4.06 |
| 2013-03-19 | 4.06 |
| 2013-03-18 | 4.06 |
| 2013-03-15 | 4.06 |
| 2013-03-14 | 4.06 |
| 2013-03-13 | 5.22 |
| 2013-03-12 | 7.53 |
| 2013-03-11 | 9.84 |
| 2013-03-08 | 9.84 |
| 2013-03-07 | 9.84 |
| 2013-03-06 | 7.53 |
| 2013-03-05 | 5.22 |
| 2013-03-04 | 6.83 |
| 2013-03-01 | 6.83 |
| 2013-02-28 | 2.90 |
| 2013-02-27 | -1.72 |
| 2013-02-26 | -3.46 |
| 2013-02-25 | -4.61 |
| 2013-02-22 | -4.61 |
| 2013-02-21 | -5.19 |
| 2013-02-20 | -5.19 |
| 2013-02-19 | -6.81 |
| 2013-02-18 | -6.00 |
| 2013-02-15 | -7.27 |
| 2013-02-14 | -10.97 |
| 2013-02-08 | -7.50 |
| 2013-02-07 | -7.50 |
| 2013-02-06 | -5.19 |
| 2013-02-05 | -7.04 |
| 2013-02-04 | -6.35 |
| 2013-02-01 | -5.19 |
| 2013-01-31 | -6.81 |
| 2013-01-30 | -4.73 |
| 2013-01-29 | -1.72 |
| 2013-01-28 | -1.72 |
| 2013-01-25 | -0.80 |
| 2013-01-24 | -0.80 |
| 2013-01-23 | 2.67 |
| 2013-01-22 | 18.17 |
| 2013-01-21 | 27.18 |
| 2013-01-18 | 29.50 |
| 2013-01-17 | 29.50 |
| 2013-01-16 | 28.34 |
| 2013-01-15 | 28.34 |
| 2013-01-14 | 29.50 |
| 2013-01-11 | 28.34 |
| 2013-01-10 | 28.80 |
| 2013-01-09 | 30.65 |
| 2013-01-08 | 32.27 |
| 2013-01-07 | 30.65 |
| 2013-01-04 | 26.72 |
| 2013-01-03 | 27.42 |
| 2013-01-02 | 24.87 |
| 2012-12-31 | 29.03 |
| 2012-12-28 | 29.03 |
| 2012-12-27 | 29.50 |
| 2012-12-24 | 27.18 |
| 2012-12-21 | 27.18 |
| 2012-12-20 | 27.18 |
| 2012-12-19 | 27.18 |
| 2012-12-18 | 31.81 |
| 2012-12-17 | 30.65 |
| 2012-12-14 | 36.43 |
| 2012-12-13 | 27.18 |
| 2012-12-12 | 33.20 |
| 2012-12-11 | 24.18 |
| 2012-12-10 | 26.03 |
| 2012-12-07 | 23.25 |
| 2012-12-06 | 23.72 |
| 2012-12-05 | 26.95 |
| 2012-12-04 | 30.88 |
| 2012-12-03 | 32.73 |
| 2012-11-30 | 35.28 |
| 2012-11-29 | 36.90 |
| 2012-11-28 | 37.36 |
| 2012-11-27 | 40.60 |
| 2012-11-26 | 40.83 |
| 2012-11-23 | 44.53 |
| 2012-11-22 | 44.53 |
| 2012-11-21 | 44.53 |
| 2012-11-20 | 40.13 |
| 2012-11-19 | 40.13 |
| 2012-11-16 | 40.60 |
| 2012-11-15 | 39.44 |
| 2012-11-14 | 38.75 |
| 2012-11-13 | 40.83 |
| 2012-11-12 | 41.06 |
| 2012-11-09 | 41.06 |
| 2012-11-08 | 40.60 |
| 2012-11-07 | 45.45 |
| 2012-11-06 | 41.29 |
| 2012-11-05 | 41.52 |
| 2012-11-02 | 37.13 |
| 2012-11-01 | 33.89 |
| 2012-10-31 | 27.18 |
| 2012-10-30 | 28.34 |
| 2012-10-29 | 28.34 |
| 2012-10-26 | 32.97 |
| 2012-10-25 | 34.12 |
| 2012-10-24 | 36.66 |
| 2012-10-22 | 32.97 |
| 2012-10-19 | 32.97 |
| 2012-10-18 | 32.97 |
| 2012-10-17 | 36.90 |
| 2012-10-16 | 42.21 |
| 2012-10-15 | 43.14 |
| 2012-10-12 | 43.14 |
| 2012-10-11 | 43.14 |
| 2012-10-10 | 45.68 |
| 2012-10-09 | 42.21 |
| 2012-10-08 | 41.06 |
| 2012-10-05 | 42.45 |
| 2012-10-04 | 44.06 |
| 2012-10-03 | 35.28 |
| 2012-09-28 | 37.59 |
| 2012-09-27 | 42.21 |
| 2012-09-26 | 39.90 |
| 2012-09-25 | 42.21 |
| 2012-09-24 | 38.75 |
| 2012-09-21 | 57.25 |
| 2012-09-20 | 73.43 |
| 2012-09-19 | 78.98 |
| 2012-09-18 | 86.15 |
| 2012-09-17 | 87.31 |
| 2012-09-14 | 87.31 |
| 2012-09-13 | 80.37 |
| 2012-09-12 | 81.53 |
| 2012-09-11 | 81.53 |
| 2012-09-10 | 84.99 |
| 2012-09-07 | 87.31 |
| 2012-09-06 | 94.24 |
| 2012-09-05 | 96.56 |
| 2012-09-04 | 96.56 |
| 2012-09-03 | 96.56 |
| 2012-08-31 | 96.56 |
| 2012-08-30 | 98.87 |
| 2012-08-29 | 105.81 |
| 2012-08-28 | 105.81 |
| 2012-08-27 | 103.49 |
| 2012-08-24 | 108.12 |
| 2012-08-23 | 116.21 |
| 2012-08-22 | 117.37 |
| 2012-08-21 | 118.29 |
| 2012-08-20 | 120.38 |
| 2012-08-17 | 120.84 |
| 2012-08-16 | 120.84 |
| 2012-08-15 | 119.68 |
| 2012-08-14 | 123.15 |
| 2012-08-13 | 126.62 |
| 2012-08-10 | 131.24 |
| 2012-08-09 | 116.21 |
| 2012-08-08 | 121.99 |
| 2012-08-07 | 119.68 |
| 2012-08-06 | 123.15 |
| 2012-08-03 | 121.30 |
| 2012-08-02 | 151.48 |
| 2012-08-01 | 123.61 |
| 2012-07-31 | 123.61 |
| 2012-07-30 | 123.61 |
| 2012-07-27 | 123.61 |
| 2012-07-26 | 123.61 |
| 2012-07-25 | 123.61 |
| 2012-07-24 | 123.61 |
| 2012-07-23 | 124.07 |
| 2012-07-20 | 124.31 |
| 2012-07-19 | 128.47 |
| 2012-07-18 | 128.47 |
| 2012-07-17 | 132.40 |
| 2012-07-16 | 135.87 |
| 2012-07-13 | 126.62 |
| 2012-07-12 | 126.62 |
| 2012-07-11 | 126.62 |
| 2012-07-10 | 126.62 |
| 2012-07-09 | 131.01 |
| 2012-07-06 | 135.87 |
| 2012-07-05 | 130.32 |
| 2012-07-04 | 133.56 |
| 2012-07-03 | 134.71 |
| 2012-06-29 | 140.49 |
| 2012-06-28 | 148.01 |
| 2012-06-27 | 148.01 |
| 2012-06-26 | 138.76 |
| 2012-06-25 | 148.59 |
| 2012-06-22 | 146.27 |
| 2012-06-21 | 153.21 |
| 2012-06-20 | 153.21 |
| 2012-06-19 | 148.01 |
| 2012-06-18 | 136.45 |
| 2012-06-15 | 153.21 |
| 2012-06-14 | 153.21 |
| 2012-06-13 | 149.74 |
| 2012-06-12 | 145.12 |
| 2012-06-11 | 135.72 |
| 2012-06-08 | 128.94 |
| 2012-06-07 | 128.94 |
| 2012-06-06 | 124.24 |
| 2012-06-05 | 121.11 |
| 2012-06-04 | 124.24 |
| 2012-06-01 | 122.68 |
| 2012-05-31 | 125.29 |
| 2012-05-30 | 125.29 |
| 2012-05-29 | 127.89 |
| 2012-05-28 | 127.89 |
| 2012-05-25 | 141.97 |
| 2012-05-24 | 137.80 |
| 2012-05-23 | 129.98 |
| 2012-05-22 | 126.33 |
| 2012-05-21 | 126.33 |
| 2012-05-18 | 107.56 |
| 2012-05-17 | 108.60 |
| 2012-05-16 | 113.81 |
| 2012-05-15 | 121.64 |
| 2012-05-14 | 121.64 |
| 2012-05-11 | 123.20 |
| 2012-05-10 | 123.20 |
| 2012-05-09 | 129.46 |
| 2012-05-08 | 129.46 |
| 2012-05-07 | 129.46 |
| 2012-05-04 | 129.46 |
| 2012-05-03 | 139.89 |
| 2012-05-02 | 139.89 |
| 2012-04-30 | 137.80 |
| 2012-04-27 | 135.72 |
| 2012-04-26 | 129.46 |
| 2012-04-25 | 129.46 |
| 2012-04-24 | 115.90 |
| 2012-04-23 | 108.60 |
| 2012-04-20 | 110.68 |
| 2012-04-19 | 114.86 |
| 2012-04-18 | 124.24 |
| 2012-04-17 | 134.67 |
| 2012-04-16 | 138.84 |
| 2012-04-13 | 136.76 |
| 2012-04-12 | 133.11 |
| 2012-04-11 | 139.89 |
| 2012-04-10 | 139.89 |
| 2012-04-05 | 150.32 |
| 2012-04-03 | 159.18 |
| 2012-04-02 | 159.18 |
| 2012-03-30 | 163.88 |
| 2012-03-29 | 163.88 |
| 2012-03-28 | 165.44 |
| 2012-03-27 | 162.83 |
| 2012-03-26 | 162.83 |
| 2012-03-23 | 157.62 |
| 2012-03-22 | 153.45 |
| 2012-03-21 | 160.75 |
| 2012-03-20 | 160.75 |
| 2012-03-19 | 160.75 |
| 2012-03-16 | 163.88 |
| 2012-03-15 | 160.23 |
| 2012-03-14 | 154.49 |
| 2012-03-13 | 174.31 |
| 2012-03-12 | 175.35 |
| 2012-03-09 | 170.66 |
| 2012-03-08 | 169.61 |
| 2012-03-07 | 169.09 |
| 2012-03-06 | 170.66 |
| 2012-03-05 | 170.66 |
| 2012-03-02 | 165.44 |
| 2012-03-01 | 149.80 |
| 2012-02-29 | 150.32 |
| 2012-02-28 | 139.89 |
| 2012-02-27 | 135.72 |
| 2012-02-24 | 130.50 |
| 2012-02-23 | 119.03 |
| 2012-02-22 | 124.24 |
| 2012-02-21 | 108.60 |
| 2012-02-20 | 106.51 |
| 2012-02-17 | 102.34 |
| 2012-02-16 | 103.38 |
| 2012-02-15 | 103.38 |
| 2012-02-14 | 94.00 |
| 2012-02-13 | 94.00 |
| 2012-02-10 | 98.17 |
| 2012-02-09 | 98.17 |
| 2012-02-08 | 100.25 |
| 2012-02-07 | 101.30 |
| 2012-02-06 | 101.30 |
| 2012-02-03 | 101.30 |
| 2012-02-02 | 98.17 |
| 2012-02-01 | 98.17 |
| 2012-01-31 | 98.17 |
| 2012-01-30 | 98.17 |
| 2012-01-27 | 83.15 |
| 2012-01-26 | 83.15 |
| 2012-01-20 | 82.52 |
| 2012-01-19 | 68.76 |
| 2012-01-18 | 95.87 |
| 2012-01-17 | 67.71 |
| 2012-01-16 | 81.48 |
| 2012-01-13 | 81.48 |
| 2012-01-12 | 82.52 |
| 2012-01-11 | 82.52 |
| 2012-01-10 | 78.35 |
| 2012-01-09 | 63.75 |
| 2012-01-06 | 77.31 |
| 2012-01-05 | 77.31 |
| 2012-01-04 | 77.31 |
| 2012-01-03 | 73.97 |
| 2011-12-30 | 72.72 |
| 2011-12-29 | 68.96 |
| 2011-12-28 | 67.09 |
| 2011-12-23 | 66.88 |
| 2011-12-22 | 64.79 |
| 2011-12-21 | 63.96 |
| 2011-12-20 | 63.96 |
| 2011-12-19 | 66.88 |
| 2011-12-16 | 66.88 |
| 2011-12-15 | 55.41 |
| 2011-12-14 | 64.79 |
| 2011-12-13 | 79.39 |
| 2011-12-12 | 77.31 |
| 2011-12-09 | 77.31 |
| 2011-12-08 | 77.31 |
| 2011-12-07 | 77.31 |
| 2011-12-06 | 77.31 |
| 2011-12-05 | 77.31 |
| 2011-12-02 | 77.31 |
| 2011-12-01 | 77.31 |
| 2011-11-30 | 77.31 |
| 2011-11-29 | 77.31 |
| 2011-11-28 | 85.65 |
| 2011-11-25 | 84.61 |
| 2011-11-24 | 84.61 |
| 2011-11-23 | 84.61 |
| 2011-11-22 | 84.82 |
| 2011-11-21 | 91.91 |
| 2011-11-18 | 89.82 |
| 2011-11-17 | 86.70 |
| 2011-11-16 | 85.65 |
| 2011-11-15 | 85.65 |
| 2011-11-14 | 85.65 |
| 2011-11-11 | 79.39 |
| 2011-11-10 | 85.65 |
| 2011-11-09 | 85.65 |
| 2011-11-08 | 77.31 |
| 2011-11-07 | 77.31 |
| 2011-11-04 | 77.31 |
| 2011-11-03 | 66.88 |
| 2011-11-02 | 66.88 |
| 2011-11-01 | 66.88 |
| 2011-10-31 | 65.84 |
| 2011-10-28 | 64.79 |
| 2011-10-27 | 58.53 |
| 2011-10-26 | 54.57 |
| 2011-10-25 | 54.36 |
| 2011-10-24 | 68.96 |
| 2011-10-21 | 68.96 |
| 2011-10-20 | 44.14 |
| 2011-10-19 | 62.71 |
| 2011-10-18 | 58.53 |
| 2011-10-17 | 60.62 |
| 2011-10-14 | 59.58 |
| 2011-10-13 | 59.58 |
| 2011-10-12 | 58.33 |
| 2011-10-11 | 61.66 |
| 2011-10-10 | 63.75 |
| 2011-10-07 | 68.55 |
| 2011-10-06 | 62.50 |
| 2011-10-04 | 61.87 |
| 2011-10-03 | 66.88 |
| 2011-09-30 | 66.88 |
| 2011-09-28 | 66.88 |
| 2011-09-27 | 66.88 |
| 2011-09-26 | 71.05 |
| 2011-09-23 | 75.22 |
| 2011-09-22 | 75.22 |
| 2011-09-21 | 77.31 |
| 2011-09-20 | 73.14 |
| 2011-09-19 | 73.14 |
| 2011-09-16 | 75.22 |
| 2011-09-15 | 77.31 |
| 2011-09-14 | 88.78 |
| 2011-09-12 | 92.95 |
| 2011-09-09 | 92.95 |
| 2011-09-08 | 89.82 |
| 2011-09-07 | 89.82 |
| 2011-09-06 | 89.82 |
| 2011-09-05 | 102.13 |
| 2011-09-02 | 102.13 |
| 2011-09-01 | 111.73 |
| 2011-08-31 | 113.81 |
| 2011-08-30 | 99.42 |
| 2011-08-29 | 100.25 |
| 2011-08-26 | 99.21 |
| 2011-08-25 | 98.17 |
| 2011-08-24 | 98.17 |
| 2011-08-23 | 112.77 |
| 2011-08-22 | 113.29 |
| 2011-08-19 | 103.38 |
| 2011-08-18 | 107.56 |
| 2011-08-17 | 119.03 |
| 2011-08-16 | 129.46 |
| 2011-08-15 | 129.46 |
| 2011-08-12 | 128.41 |
| 2011-08-11 | 128.94 |
| 2011-08-10 | 129.46 |
| 2011-08-09 | 130.50 |
| 2011-08-08 | 132.59 |
| 2011-08-05 | 145.10 |
| 2011-08-04 | 151.36 |
| 2011-08-03 | 153.45 |
| 2011-08-02 | 150.32 |
| 2011-08-01 | 178.48 |
| 2011-07-29 | 183.69 |
| 2011-07-28 | 171.18 |
| 2011-07-27 | 150.32 |
| 2011-07-26 | 150.32 |
| 2011-07-25 | 148.23 |
| 2011-07-22 | 150.32 |
| 2011-07-21 | 154.49 |
| 2011-07-20 | 152.40 |
| 2011-07-19 | 151.88 |
| 2011-07-18 | 156.05 |
| 2011-07-15 | 160.75 |
| 2011-07-14 | 154.49 |
| 2011-07-13 | 155.53 |
| 2011-07-12 | 153.45 |
| 2011-07-11 | 157.62 |
| 2011-07-08 | 158.66 |
| 2011-07-07 | 153.45 |
| 2011-07-06 | 153.45 |
| 2011-07-05 | 153.45 |
| 2011-07-04 | 153.45 |
| 2011-06-30 | 150.32 |
| 2011-06-29 | 150.32 |
| 2011-06-28 | 155.53 |
| 2011-06-27 | 155.53 |
| 2011-06-24 | 158.66 |
| 2011-06-23 | 156.05 |
| 2011-06-22 | 156.05 |
| 2011-06-21 | 158.66 |
| 2011-06-20 | 158.66 |
| 2011-06-17 | 159.70 |
| 2011-06-16 | 159.70 |
| 2011-06-15 | 161.27 |
| 2011-06-14 | 162.83 |
| 2011-06-13 | 160.75 |
| 2011-06-10 | 160.23 |
| 2011-06-09 | 165.96 |
| 2011-06-08 | 161.79 |
| 2011-06-07 | 160.75 |
| 2011-06-03 | 160.23 |
| 2011-06-02 | 160.23 |
| 2011-06-01 | 160.23 |
| 2011-05-31 | 160.75 |
| 2011-05-30 | 158.66 |
| 2011-05-27 | 160.75 |
| 2011-05-26 | 165.96 |
| 2011-05-25 | 163.88 |
| 2011-05-24 | 160.75 |
| 2011-05-23 | 161.27 |
| 2011-05-20 | 164.92 |
| 2011-05-19 | 171.18 |
| 2011-05-18 | 172.22 |
| 2011-05-17 | 162.31 |
| 2011-05-16 | 173.26 |
| 2011-05-13 | 182.65 |
| 2011-05-12 | 197.77 |
| 2011-05-11 | 198.30 |
| 2011-05-09 | 200.38 |
| 2011-05-06 | 201.42 |
| 2011-05-05 | 201.42 |
| 2011-05-04 | 207.68 |
| 2011-05-03 | 212.38 |
| 2011-04-29 | 204.55 |
| 2011-04-28 | 212.90 |
| 2011-04-27 | 201.42 |
| 2011-04-26 | 207.68 |
| 2011-04-21 | 219.15 |
| 2011-04-20 | 228.54 |
| 2011-04-19 | 241.06 |
| 2011-04-18 | 242.10 |
| 2011-04-15 | 233.76 |
| 2011-04-14 | 224.89 |
| 2011-04-13 | 234.80 |
| 2011-04-12 | 241.06 |
| 2011-04-11 | 246.27 |
| 2011-04-08 | 236.36 |
| 2011-04-07 | 238.97 |
| 2011-04-06 | 244.19 |
| 2011-04-04 | 244.19 |
| 2011-04-01 | 244.19 |
| 2011-03-31 | 252.53 |
| 2011-03-30 | 258.27 |
| 2011-03-29 | 265.05 |
| 2011-03-28 | 244.19 |
| 2011-03-25 | 231.67 |
| 2011-03-24 | 229.58 |
| 2011-03-23 | 229.06 |
| 2011-03-22 | 218.63 |
| 2011-03-21 | 212.38 |
| 2011-03-18 | 192.04 |
| 2011-03-17 | 184.74 |
| 2011-03-16 | 202.47 |
| 2011-03-15 | 180.56 |
| 2011-03-14 | 199.86 |
| 2011-03-11 | 211.33 |
| 2011-03-10 | 207.68 |
| 2011-03-09 | 207.68 |
| 2011-03-08 | 207.16 |
| 2011-03-07 | 205.60 |
| 2011-03-04 | 200.38 |
| 2011-03-03 | 218.11 |
| 2011-03-02 | 223.33 |
| 2011-03-01 | 232.71 |
| 2011-02-28 | 245.75 |
| 2011-02-25 | 233.76 |
| 2011-02-24 | 211.33 |
| 2011-02-23 | 225.41 |
| 2011-02-22 | 228.54 |
| 2011-02-21 | 255.66 |
| 2011-02-18 | 255.14 |
| 2011-02-17 | 262.44 |
| 2011-02-16 | 272.35 |
| 2011-02-15 | 306.77 |
| 2011-02-14 | 294.25 |
| 2011-02-11 | 300.51 |
| 2011-02-10 | 300.51 |
| 2011-02-09 | 292.16 |
| 2011-02-08 | 292.16 |
| 2011-02-07 | 291.12 |
| 2011-02-02 | 304.68 |
| 2011-02-01 | 264.00 |
| 2011-01-31 | 275.48 |
| 2011-01-28 | 275.48 |
| 2011-01-27 | 303.64 |
| 2011-01-26 | 301.55 |
| 2011-01-25 | 304.68 |
| 2011-01-24 | 306.77 |
| 2011-01-21 | 325.54 |
| 2011-01-20 | 335.97 |
| 2011-01-19 | 341.18 |
| 2011-01-18 | 332.84 |
| 2011-01-17 | 353.70 |
| 2011-01-14 | 372.47 |
| 2011-01-13 | 377.69 |
| 2011-01-12 | 337.01 |
| 2011-01-11 | 335.97 |
| 2011-01-10 | 328.67 |
| 2011-01-07 | 332.84 |
| 2011-01-06 | 334.93 |
| 2011-01-05 | 329.71 |
| 2011-01-04 | 330.75 |
| 2011-01-03 | 317.20 |
| 2010-12-31 | 321.37 |
| 2010-12-30 | 323.45 |
| 2010-12-29 | 313.02 |
| 2010-12-28 | 342.23 |
| 2010-12-24 | 358.92 |
| 2010-12-23 | 357.87 |
| 2010-12-22 | 355.79 |
| 2010-12-21 | 357.87 |
| 2010-12-20 | 345.36 |
| 2010-12-17 | 332.84 |
| 2010-12-16 | 332.84 |
| 2010-12-15 | 331.80 |
| 2010-12-14 | 322.41 |
| 2010-12-13 | 311.98 |
| 2010-12-10 | 279.65 |
| 2010-12-09 | 291.12 |
| 2010-12-08 | 290.08 |
| 2010-12-07 | 291.12 |
| 2010-12-06 | 275.48 |
| 2010-12-03 | 287.99 |
| 2010-12-02 | 285.91 |
| 2010-12-01 | 287.99 |
| 2010-11-30 | 283.82 |
| 2010-11-29 | 258.79 |
| 2010-11-26 | 254.62 |
| 2010-11-25 | 253.57 |
| 2010-11-24 | 245.23 |
| 2010-11-23 | 216.03 |
| 2010-11-22 | 226.46 |
| 2010-11-19 | 212.90 |
| 2010-11-18 | 208.73 |
| 2010-11-17 | 207.68 |
| 2010-11-16 | 223.33 |
| 2010-11-15 | 229.58 |
| 2010-11-12 | 202.47 |
| 2010-11-11 | 233.76 |
| 2010-11-10 | 212.90 |
| 2010-11-09 | 218.11 |
| 2010-11-08 | 212.90 |
| 2010-11-05 | 218.11 |
| 2010-11-04 | 217.07 |
| 2010-11-03 | 212.90 |
| 2010-11-02 | 227.50 |
| 2010-11-01 | 182.65 |
| 2010-10-29 | 186.82 |
| 2010-10-28 | 187.87 |
| 2010-10-27 | 187.87 |
| 2010-10-26 | 197.25 |
| 2010-10-25 | 131.54 |
| 2010-10-22 | 137.80 |
| 2010-10-21 | 130.50 |
| 2010-10-20 | 139.89 |
| 2010-10-19 | 137.80 |
| 2010-10-18 | 137.80 |
| 2010-10-15 | 140.93 |
| 2010-10-14 | 139.89 |
| 2010-10-13 | 139.89 |
| 2010-10-12 | 130.50 |
| 2010-10-11 | 134.67 |
| 2010-10-08 | 128.41 |
| 2010-10-07 | 129.46 |
| 2010-10-06 | 127.37 |
| 2010-10-05 | 133.63 |
| 2010-10-04 | 129.46 |
| 2010-09-30 | 144.06 |
| 2010-09-29 | 141.97 |
| 2010-09-28 | 139.89 |
| 2010-09-27 | 139.89 |
| 2010-09-24 | 141.97 |
| 2010-09-22 | 147.19 |
| 2010-09-21 | 145.10 |
| 2010-09-20 | 139.89 |
| 2010-09-17 | 139.89 |
| 2010-09-16 | 139.89 |
| 2010-09-15 | 149.27 |
| 2010-09-14 | 149.27 |
| 2010-09-13 | 143.02 |
| 2010-09-10 | 149.27 |
| 2010-09-09 | 150.32 |
| 2010-09-08 | 150.32 |
| 2010-09-07 | 148.23 |
| 2010-09-06 | 152.40 |
| 2010-09-03 | 140.93 |
| 2010-09-02 | 139.89 |
| 2010-09-01 | 140.93 |
| 2010-08-31 | 139.89 |
| 2010-08-30 | 137.80 |
| 2010-08-27 | 143.02 |
| 2010-08-26 | 148.23 |
| 2010-08-25 | 141.97 |
| 2010-08-24 | 141.97 |
| 2010-08-23 | 139.89 |
| 2010-08-20 | 144.06 |
| 2010-08-19 | 149.27 |
| 2010-08-18 | 156.58 |
| 2010-08-17 | 157.62 |
| 2010-08-16 | 156.58 |
| 2010-08-13 | 150.32 |
| 2010-08-12 | 145.10 |
| 2010-08-11 | 155.53 |
| 2010-08-10 | 151.36 |
| 2010-08-09 | 151.36 |
| 2010-08-06 | 152.40 |
| 2010-08-05 | 160.75 |
| 2010-08-04 | 156.58 |
| 2010-08-03 | 162.83 |
| 2010-08-02 | 165.96 |
| 2010-07-30 | 161.79 |
| 2010-07-29 | 176.39 |
| 2010-07-28 | 171.18 |
| 2010-07-27 | 164.92 |
| 2010-07-26 | 139.89 |
| 2010-07-23 | 157.62 |
| 2010-07-22 | 150.32 |
| 2010-07-21 | 133.63 |
| 2010-07-20 | 119.03 |
| 2010-07-19 | 108.60 |
| 2010-07-16 | 122.16 |
| 2010-07-15 | 121.11 |
| 2010-07-14 | 123.20 |
| 2010-07-13 | 114.86 |
| 2010-07-12 | 104.43 |
| 2010-07-09 | 113.81 |
| 2010-07-08 | 114.86 |
| 2010-07-07 | 100.25 |
| 2010-07-06 | 101.30 |
| 2010-07-05 | 106.51 |
| 2010-07-02 | 108.60 |
| 2010-06-30 | 113.81 |
| 2010-06-29 | 108.60 |
| 2010-06-28 | 111.73 |
| 2010-06-25 | 114.86 |
| 2010-06-24 | 123.20 |
| 2010-06-23 | 122.16 |
| 2010-06-22 | 105.47 |
| 2010-06-21 | 92.95 |
| 2010-06-18 | 95.04 |
| 2010-06-17 | 95.04 |
| 2010-06-15 | 91.91 |
| 2010-06-14 | 89.82 |
| 2010-06-11 | 88.78 |
| 2010-06-10 | 89.82 |
| 2010-06-09 | 84.61 |
| 2010-06-08 | 88.78 |
| 2010-06-07 | 83.57 |
| 2010-06-04 | 88.78 |
| 2010-06-03 | 87.74 |
| 2010-06-02 | 87.74 |
| 2010-06-01 | 82.52 |
| 2010-05-31 | 82.52 |
| 2010-05-28 | 71.05 |
| 2010-05-27 | 63.75 |
| 2010-05-26 | 66.88 |
| 2010-05-25 | 55.41 |
| 2010-05-24 | 67.92 |
| 2010-05-20 | 66.88 |
| 2010-05-19 | 82.52 |
| 2010-05-18 | 81.48 |
| 2010-05-17 | 81.48 |
| 2010-05-14 | 92.95 |
| 2010-05-13 | 85.65 |
| 2010-05-12 | 73.14 |
| 2010-05-11 | 76.27 |
| 2010-05-10 | 77.31 |
| 2010-05-07 | 81.48 |
| 2010-05-06 | 84.61 |
| 2010-05-05 | 85.65 |
| 2010-05-04 | 84.61 |
| 2010-05-03 | 87.74 |
| 2010-04-30 | 87.74 |
| 2010-04-29 | 85.65 |
| 2010-04-28 | 91.91 |
| 2010-04-27 | 92.95 |
| 2010-04-26 | 91.91 |
| 2010-04-23 | 87.74 |
| 2010-04-22 | 83.57 |
| 2010-04-21 | 76.88 |
| 2010-04-20 | 84.04 |
| 2010-04-19 | 84.04 |
| 2010-04-16 | 88.13 |
| 2010-04-15 | 92.22 |
| 2010-04-14 | 92.22 |
| 2010-04-13 | 87.11 |
| 2010-04-12 | 95.28 |
| 2010-04-09 | 86.08 |
| 2010-04-08 | 86.08 |
| 2010-04-07 | 71.77 |
| 2010-04-01 | 102.44 |
| 2010-03-31 | 105.51 |
| 2010-03-30 | 84.04 |
| 2010-03-29 | 70.75 |
| 2010-03-26 | 59.50 |
| 2010-03-25 | 57.45 |
| 2010-03-24 | 57.45 |
| 2010-03-23 | 46.21 |
| 2010-03-22 | 47.23 |
| 2010-03-19 | 46.21 |
| 2010-03-18 | 43.14 |
| 2010-03-17 | 38.03 |
| 2010-03-16 | 38.03 |
| 2010-03-15 | 26.78 |
| 2010-03-12 | 20.65 |
| 2010-03-11 | 20.65 |
| 2010-03-10 | 27.80 |
| 2010-03-09 | 32.92 |
| 2010-03-08 | 32.92 |
| 2010-03-05 | 21.67 |
| 2010-03-04 | 14.51 |
| 2010-03-03 | 15.53 |
| 2010-03-02 | 16.56 |
| 2010-03-01 | 17.58 |
| 2010-02-26 | -0.82 |
| 2010-02-25 | 0.20 |
| 2010-02-24 | 0.20 |
| 2010-02-23 | -12.07 |
| 2010-02-22 | -14.12 |
| 2010-02-19 | -14.12 |
| 2010-02-18 | -13.09 |
| 2010-02-17 | -13.09 |
| 2010-02-12 | -13.09 |
| 2010-02-11 | -16.16 |
| 2010-02-10 | -15.14 |
| 2010-02-09 | -15.14 |
| 2010-02-08 | -17.18 |
| 2010-02-05 | -17.18 |
| 2010-02-04 | -18.21 |
| 2010-02-03 | -23.32 |
| 2010-02-02 | -23.32 |
| 2010-02-01 | -23.32 |
| 2010-01-29 | -21.27 |
| 2010-01-28 | -22.30 |
| 2010-01-27 | -22.30 |
| 2010-01-26 | -21.27 |
| 2010-01-25 | -21.27 |
| 2010-01-22 | -21.27 |
| 2010-01-21 | -18.21 |
| 2010-01-20 | -17.18 |
| 2010-01-19 | -17.18 |
| 2010-01-18 | -17.18 |
| 2010-01-15 | -14.12 |
| 2010-01-14 | -18.21 |
| 2010-01-13 | -18.21 |
| 2010-01-12 | -15.14 |
| 2010-01-11 | -15.14 |
| 2010-01-08 | -17.18 |
| 2010-01-07 | -17.18 |
| 2010-01-06 | -17.18 |
| 2010-01-05 | -13.09 |
| 2010-01-04 | -13.09 |
| 2009-12-31 | -13.09 |
| 2009-12-30 | -14.12 |
| 2009-12-29 | -14.12 |
| 2009-12-28 | -16.16 |
| 2009-12-24 | -20.25 |
| 2009-12-23 | -22.30 |
| 2009-12-22 | -23.32 |
| 2009-12-21 | -25.36 |
| 2009-12-18 | -24.34 |
| 2009-12-17 | -22.30 |
| 2009-12-16 | -21.27 |
| 2009-12-15 | -20.25 |
| 2009-12-14 | -20.25 |
| 2009-12-11 | -23.32 |
| 2009-12-10 | -23.32 |
| 2009-12-09 | -23.32 |
| 2009-12-08 | -20.25 |
| 2009-12-07 | -19.23 |
| 2009-12-04 | -20.25 |
| 2009-12-03 | -18.21 |
| 2009-12-02 | -18.21 |
| 2009-12-01 | -21.27 |
| 2009-11-30 | -20.25 |
| 2009-11-27 | -24.34 |
| 2009-11-26 | -27.41 |
| 2009-11-25 | -23.32 |
| 2009-11-24 | -26.38 |
| 2009-11-23 | -23.32 |
| 2009-11-20 | -26.38 |
| 2009-11-19 | -22.30 |
| 2009-11-18 | -16.16 |
| 2009-11-17 | -12.07 |
| 2009-11-16 | -21.27 |
| 2009-11-13 | -31.50 |
| 2009-11-12 | -33.54 |
| 2009-11-11 | -31.50 |
| 2009-11-10 | -37.63 |
| 2009-11-09 | -36.61 |
| 2009-11-06 | -35.59 |
| 2009-11-05 | -36.61 |
| 2009-11-04 | -38.65 |
| 2009-11-03 | -39.68 |
| 2009-11-02 | -38.65 |
| 2009-10-30 | -36.61 |
| 2009-10-29 | -38.65 |
| 2009-10-28 | -39.68 |
| 2009-10-27 | -37.63 |
| 2009-10-23 | -35.59 |
| 2009-10-22 | -32.52 |
| 2009-10-21 | -33.54 |
| 2009-10-20 | -37.63 |
| 2009-10-19 | -40.70 |
| 2009-10-16 | -42.74 |
| 2009-10-15 | -42.74 |
| 2009-10-14 | -44.79 |
| 2009-10-13 | -42.74 |
| 2009-10-12 | -41.72 |
| 2009-10-09 | -42.74 |
| 2009-10-08 | -41.72 |
| 2009-10-07 | -42.74 |
| 2009-10-06 | -44.79 |
| 2009-10-05 | -44.79 |
| 2009-10-02 | -36.61 |
| 2009-09-30 | -36.61 |
| 2009-09-29 | -41.72 |
| 2009-09-28 | -42.74 |
| 2009-09-25 | -43.77 |
| 2009-09-24 | -43.77 |
| 2009-09-23 | -44.79 |
| 2009-09-22 | -44.79 |
| 2009-09-21 | -45.81 |
| 2009-09-18 | -45.81 |
| 2009-09-17 | -42.74 |
| 2009-09-16 | -42.74 |
| 2009-09-15 | -43.77 |
| 2009-09-14 | -43.77 |
| 2009-09-11 | -45.81 |
| 2009-09-10 | -45.81 |
| 2009-09-09 | -44.79 |
| 2009-09-08 | -42.74 |
| 2009-09-07 | -39.68 |
| 2009-09-04 | -39.68 |
| 2009-09-03 | -42.74 |
| 2009-09-02 | -42.74 |
| 2009-09-01 | -42.74 |
| 2009-08-31 | -42.74 |
| 2009-08-28 | -38.65 |
| 2009-08-27 | -38.65 |
| 2009-08-26 | -38.65 |
| 2009-08-25 | -44.79 |
| 2009-08-24 | -44.79 |
| 2009-08-21 | -44.79 |
| 2009-08-20 | -44.79 |
| 2009-08-19 | -48.88 |
| 2009-08-18 | -42.74 |
| 2009-08-17 | -38.65 |
| 2009-08-14 | -33.54 |
| 2009-08-13 | -30.47 |
| 2009-08-12 | -29.45 |
| 2009-08-11 | -32.52 |
| 2009-08-10 | -35.59 |
| 2009-08-07 | -37.63 |
| 2009-08-06 | -35.59 |
| 2009-08-05 | -41.72 |
| 2009-08-04 | -41.72 |
| 2009-08-03 | -41.72 |
| 2009-07-31 | -38.65 |
| 2009-07-30 | -38.65 |
| 2009-07-29 | -41.72 |
| 2009-07-28 | -39.68 |
| 2009-07-27 | -34.56 |
| 2009-07-24 | -33.54 |
| 2009-07-23 | -40.70 |
| 2009-07-22 | -39.68 |
| 2009-07-21 | -38.65 |
| 2009-07-20 | -39.68 |
| 2009-07-17 | -42.74 |
| 2009-07-16 | -46.83 |
| 2009-07-15 | -50.92 |
| 2009-07-14 | -52.97 |
| 2009-07-13 | -53.99 |
| 2009-07-10 | -55.52 |
| 2009-07-09 | -55.01 |
| 2009-07-08 | -58.59 |
| 2009-07-07 | -57.06 |
| 2009-07-06 | -55.01 |
| 2009-07-03 | -55.01 |
| 2009-07-02 | -55.01 |
| 2009-06-30 | -55.01 |
| 2009-06-29 | -55.01 |
| 2009-06-26 | -55.01 |
| 2009-06-25 | -55.01 |
| 2009-06-24 | -55.01 |
| 2009-06-23 | -55.52 |
| 2009-06-22 | -53.99 |
| 2009-06-19 | -52.97 |
| 2009-06-18 | -53.48 |
| 2009-06-17 | -52.97 |
| 2009-06-16 | -49.39 |
| 2009-06-15 | -49.39 |
| 2009-06-12 | -47.86 |
| 2009-06-11 | -46.83 |
| 2009-06-10 | -50.92 |
| 2009-06-09 | -47.86 |
| 2009-06-08 | -50.92 |
| 2009-06-05 | -52.97 |
| 2009-06-04 | -53.48 |
| 2009-06-03 | -55.01 |
| 2009-06-02 | -58.08 |
| 2009-06-01 | -56.55 |
| 2009-05-29 | -57.06 |
| 2009-05-27 | -57.57 |
| 2009-05-26 | -56.55 |
| 2009-05-25 | -59.10 |
| 2009-05-22 | -59.10 |
| 2009-05-21 | -59.10 |
| 2009-05-20 | -60.64 |
| 2009-05-19 | -61.66 |
| 2009-05-18 | -62.17 |
| 2009-05-15 | -61.66 |
| 2009-05-14 | -61.15 |
| 2009-05-13 | -61.66 |
| 2009-05-12 | -62.68 |
| 2009-05-11 | -62.68 |
| 2009-05-08 | -61.66 |
| 2009-05-07 | -62.17 |
| 2009-05-06 | -63.19 |
| 2009-05-05 | -61.15 |
| 2009-05-04 | -62.17 |
| 2009-04-30 | -63.19 |
| 2009-04-29 | -65.24 |
| 2009-04-28 | -65.24 |
| 2009-04-27 | -64.73 |
| 2009-04-24 | -62.68 |
| 2009-04-23 | -67.79 |
| 2009-04-22 | -68.30 |
| 2009-04-21 | -68.30 |
| 2009-04-20 | -67.79 |
| 2009-04-17 | -68.30 |
| 2009-04-16 | -67.79 |
| 2009-04-15 | -68.82 |
| 2009-04-14 | -69.33 |
| 2009-04-09 | -70.35 |
| 2009-04-08 | -71.88 |
| 2009-04-07 | -71.37 |
| 2009-04-06 | -70.86 |
| 2009-04-03 | -71.37 |
| 2009-04-02 | -69.84 |
| 2009-04-01 | -70.35 |
| 2009-03-31 | -67.79 |
| 2009-03-30 | -67.79 |
| 2009-03-27 | -67.79 |
| 2009-03-26 | -68.30 |
| 2009-03-25 | -67.28 |
| 2009-03-24 | -67.79 |
| 2009-03-23 | -65.75 |
| 2009-03-20 | -68.82 |
| 2009-03-19 | -70.35 |
| 2009-03-18 | -69.33 |
| 2009-03-17 | -69.33 |
| 2009-03-16 | -70.86 |
| 2009-03-13 | -71.88 |
| 2009-03-12 | -72.39 |
| 2009-03-11 | -71.37 |
| 2009-03-10 | -72.39 |
| 2009-03-09 | -72.39 |
| 2009-03-06 | -72.39 |
| 2009-03-05 | -72.39 |
| 2009-03-04 | -71.37 |
| 2009-03-03 | -71.37 |
| 2009-03-02 | -71.88 |
| 2009-02-27 | -71.37 |
| 2009-02-26 | -70.35 |
| 2009-02-25 | -69.33 |
| 2009-02-24 | -70.35 |
| 2009-02-23 | -71.37 |
| 2009-02-20 | -70.35 |
| 2009-02-19 | -70.35 |
| 2009-02-18 | -70.35 |
| 2009-02-17 | -67.28 |
| 2009-02-16 | -71.37 |
| 2009-02-13 | -72.39 |
| 2009-02-12 | -72.39 |
| 2009-02-11 | -71.37 |
| 2009-02-10 | -70.86 |
| 2009-02-09 | -69.84 |
| 2009-02-06 | -69.84 |
| 2009-02-05 | -69.33 |
| 2009-02-04 | -70.86 |
| 2009-02-03 | -71.88 |
| 2009-02-02 | -72.91 |
| 2009-01-30 | -72.39 |
| 2009-01-29 | -71.88 |
| 2009-01-23 | -71.37 |
| 2009-01-22 | -71.37 |
| 2009-01-21 | -71.88 |
| 2009-01-20 | -70.35 |
| 2009-01-19 | -71.37 |
| 2009-01-16 | -69.33 |
| 2009-01-15 | -69.33 |
| 2009-01-14 | -69.33 |
| 2009-01-13 | -70.35 |
| 2009-01-12 | -67.28 |
| 2009-01-09 | -69.33 |
| 2009-01-08 | -67.28 |
| 2009-01-07 | -67.28 |
| 2009-01-06 | -67.28 |
| 2009-01-05 | -67.28 |
| 2009-01-02 | -66.26 |
| 2008-12-31 | -68.30 |
| 2008-12-30 | -68.30 |
| 2008-12-29 | -66.26 |
| 2008-12-24 | -68.82 |
| 2008-12-23 | -69.84 |
| 2008-12-22 | -68.82 |
| 2008-12-19 | -70.35 |
| 2008-12-18 | -70.35 |
| 2008-12-17 | -72.39 |
| 2008-12-16 | -71.37 |
| 2008-12-15 | -72.39 |
| 2008-12-12 | -71.88 |
| 2008-12-11 | -70.35 |
| 2008-12-10 | -66.26 |
| 2008-12-09 | -65.24 |
| 2008-12-08 | -63.19 |
| 2008-12-05 | -65.24 |
| 2008-12-04 | -64.21 |
| 2008-12-03 | -67.28 |
| 2008-12-02 | -66.26 |
| 2008-12-01 | -66.26 |
| 2008-11-28 | -69.33 |
| 2008-11-27 | -69.33 |
| 2008-11-26 | -69.84 |
| 2008-11-25 | -68.30 |
| 2008-11-24 | -69.33 |
| 2008-11-21 | -69.33 |
| 2008-11-20 | -68.30 |
| 2008-11-19 | -69.33 |
| 2008-11-18 | -70.35 |
| 2008-11-17 | -69.84 |
| 2008-11-14 | -70.35 |
| 2008-11-13 | -71.37 |
| 2008-11-12 | -71.37 |
| 2008-11-11 | -71.37 |
| 2008-11-10 | -72.39 |
| 2008-11-07 | -69.84 |
| 2008-11-06 | -69.84 |
| 2008-11-05 | -69.33 |
| 2008-11-04 | -74.44 |
| 2008-11-03 | -74.44 |
| 2008-10-31 | -74.44 |
| 2008-10-30 | -72.39 |
| 2008-10-29 | -71.88 |
| 2008-10-28 | -65.24 |
| 2008-10-27 | -66.26 |
| 2008-10-24 | -64.21 |
| 2008-10-23 | -64.21 |
| 2008-10-22 | -65.24 |
| 2008-10-21 | -62.17 |
| 2008-10-20 | -62.17 |
| 2008-10-17 | -59.10 |
| 2008-10-16 | -60.13 |
| 2008-10-15 | -63.19 |
| 2008-10-14 | -63.19 |
| 2008-10-13 | -60.13 |
| 2008-10-10 | -63.70 |
| 2008-10-09 | -62.17 |
| 2008-10-08 | -63.19 |
| 2008-10-06 | -58.08 |
| 2008-10-03 | -50.41 |
| 2008-10-02 | -49.39 |
| 2008-09-30 | -49.39 |
| 2008-09-29 | -48.88 |
| 2008-09-26 | -52.97 |
| 2008-09-25 | -53.99 |
| 2008-09-24 | -49.90 |
| 2008-09-23 | -49.90 |
| 2008-09-22 | -49.90 |
| 2008-09-19 | -52.97 |
| 2008-09-18 | -52.97 |
| 2008-09-17 | -53.99 |
| 2008-09-16 | -48.88 |
| 2008-09-12 | -43.77 |
| 2008-09-11 | -33.54 |
| 2008-09-10 | -33.54 |
| 2008-09-09 | -29.45 |
| 2008-09-08 | -26.38 |
| 2008-09-05 | -28.43 |
| 2008-09-04 | -24.34 |
| 2008-09-03 | -32.52 |
| 2008-09-02 | -40.70 |
| 2008-09-01 | -40.70 |
| 2008-08-29 | -40.70 |
| 2008-08-28 | -40.70 |
| 2008-08-27 | -40.70 |
| 2008-08-26 | -41.72 |
| 2008-08-25 | -34.56 |
| 2008-08-21 | -28.43 |
| 2008-08-20 | -32.52 |
| 2008-08-19 | -29.45 |
| 2008-08-18 | -29.45 |
| 2008-08-15 | -29.45 |
| 2008-08-14 | -25.36 |
| 2008-08-13 | -25.36 |
| 2008-08-12 | -26.38 |
| 2008-08-11 | -28.43 |
| 2008-08-08 | -28.43 |
| 2008-08-07 | -28.43 |
| 2008-08-05 | -28.43 |
| 2008-08-04 | -30.47 |
| 2008-08-01 | -30.47 |
| 2008-07-31 | -28.43 |
| 2008-07-30 | -32.52 |
| 2008-07-29 | -36.61 |
| 2008-07-28 | -35.59 |
| 2008-07-25 | -36.61 |
| 2008-07-24 | -36.61 |
| 2008-07-23 | -36.61 |
| 2008-07-22 | -37.63 |
| 2008-07-21 | -38.65 |
| 2008-07-18 | -44.79 |
| 2008-07-17 | -46.83 |
| 2008-07-16 | -42.74 |
| 2008-07-15 | -46.83 |
| 2008-07-14 | -38.65 |
| 2008-07-11 | -37.63 |
| 2008-07-10 | -28.43 |
| 2008-07-09 | -28.43 |
| 2008-07-08 | -28.43 |
| 2008-07-07 | -27.41 |
| 2008-07-04 | -29.45 |
| 2008-07-03 | -29.45 |
| 2008-07-02 | -32.52 |
| 2008-06-30 | -28.43 |
| 2008-06-27 | -27.41 |
| 2008-06-26 | -25.36 |
| 2008-06-25 | -40.70 |
| 2008-06-24 | -44.79 |
| 2008-06-23 | -43.77 |
| 2008-06-20 | -40.70 |
| 2008-06-19 | -37.63 |
| 2008-06-18 | -34.56 |
| 2008-06-17 | -32.52 |
| 2008-06-16 | -27.41 |
| 2008-06-13 | -29.45 |
| 2008-06-12 | -30.47 |
| 2008-06-11 | -30.47 |
| 2008-06-10 | -30.47 |
| 2008-06-06 | -29.45 |
| 2008-06-05 | -28.43 |
| 2008-06-04 | -29.45 |
| 2008-06-03 | -24.34 |
| 2008-06-02 | -29.45 |
| 2008-05-30 | -24.34 |
| 2008-05-29 | -24.34 |
| 2008-05-28 | -26.38 |
| 2008-05-27 | -27.41 |
| 2008-05-26 | -26.38 |
| 2008-05-23 | -28.43 |
| 2008-05-22 | -25.36 |
| 2008-05-21 | -23.32 |
| 2008-05-20 | -23.32 |
| 2008-05-19 | -22.30 |
| 2008-05-16 | -20.25 |
| 2008-05-15 | -18.21 |
| 2008-05-14 | -15.14 |
| 2008-05-13 | -20.25 |
| 2008-05-09 | -19.23 |
| 2008-05-08 | -18.21 |
| 2008-05-07 | -16.16 |
| 2008-05-06 | -13.09 |
| 2008-05-05 | -12.07 |
| 2008-05-02 | -13.09 |
| 2008-04-30 | -13.09 |
| 2008-04-29 | -13.09 |
| 2008-04-28 | -12.07 |
| 2008-04-25 | -13.09 |
| 2008-04-24 | -10.03 |
| 2008-04-23 | -10.03 |
| 2008-04-22 | 2.24 |
| 2008-04-21 | -0.82 |
| 2008-04-18 | -3.89 |
| 2008-04-17 | 7.36 |
| 2008-04-16 | 5.31 |
| 2008-04-15 | 13.49 |
| 2008-04-14 | 20.65 |
| 2008-04-11 | 18.60 |
| 2008-04-10 | 22.69 |
| 2008-04-09 | 25.76 |
| 2008-04-08 | 18.60 |
| 2008-04-07 | 37.01 |
| 2008-04-03 | 24.74 |
| 2008-04-02 | 18.60 |
| 2008-04-01 | 10.42 |
| 2008-03-31 | -4.91 |
| 2008-03-28 | -2.87 |
| 2008-03-27 | -17.18 |
| 2008-03-26 | -7.98 |
| 2008-03-25 | 0.20 |
| 2008-03-20 | 1.22 |
| 2008-03-19 | 1.22 |
| 2008-03-18 | -2.43 |
| 2008-03-17 | 1.43 |
| 2008-03-14 | 2.40 |
| 2008-03-13 | -3.40 |
| 2008-03-12 | 4.33 |
| 2008-03-11 | 24.62 |
| 2008-03-10 | -2.43 |
| 2008-03-07 | 23.65 |
| 2008-03-06 | 30.42 |
| 2008-03-05 | 34.28 |
| 2008-03-04 | 35.25 |
| 2008-03-03 | 35.25 |
| 2008-02-29 | 33.31 |
| 2008-02-28 | 35.25 |
| 2008-02-27 | 35.25 |
| 2008-02-26 | 34.28 |
| 2008-02-25 | 37.18 |
| 2008-02-22 | 54.57 |
| 2008-02-21 | 57.47 |
| 2008-02-20 | 57.47 |
| 2008-02-19 | 59.40 |
| 2008-02-18 | 59.40 |
| 2008-02-15 | 69.06 |
| 2008-02-14 | 54.57 |
| 2008-02-13 | 69.06 |
| 2008-02-12 | 71.96 |
| 2008-02-11 | 71.96 |
| 2008-02-06 | 71.96 |
| 2008-02-05 | 71.96 |
| 2008-02-04 | 71.96 |
| 2008-02-01 | 71.96 |
| 2008-01-31 | 71.96 |
| 2008-01-30 | 71.96 |
| 2008-01-29 | 69.06 |
| 2008-01-28 | 69.06 |
| 2008-01-25 | 73.89 |
| 2008-01-24 | 71.96 |
| 2008-01-23 | 71.96 |
| 2008-01-22 | 66.16 |
| 2008-01-21 | 71.96 |
| 2008-01-18 | 73.89 |
| 2008-01-17 | 71.96 |
| 2008-01-16 | 71.96 |
| 2008-01-15 | 72.92 |
| 2008-01-14 | 73.89 |
| 2008-01-11 | 78.72 |
| 2008-01-10 | 78.72 |
| 2008-01-09 | 75.82 |
| 2008-01-08 | 74.85 |
| 2008-01-07 | 81.62 |
| 2008-01-04 | 83.55 |
| 2008-01-03 | 92.24 |
| 2008-01-02 | 88.38 |
| 2007-12-31 | 88.38 |
| 2007-12-28 | 93.21 |
| 2007-12-27 | 89.35 |
| 2007-12-24 | 89.35 |
| 2007-12-21 | 89.35 |
| 2007-12-20 | 89.35 |
| 2007-12-19 | 89.35 |
| 2007-12-18 | 90.31 |
| 2007-12-17 | 90.31 |
| 2007-12-14 | 89.35 |
| 2007-12-13 | 83.55 |
| 2007-12-12 | 83.55 |
| 2007-12-11 | 92.24 |
| 2007-12-10 | 85.48 |
| 2007-12-07 | 88.38 |
| 2007-12-06 | 92.24 |
| 2007-12-05 | 98.04 |
| 2007-12-04 | 98.04 |
| 2007-12-03 | 102.87 |
| 2007-11-30 | 101.90 |
| 2007-11-29 | 101.90 |
| 2007-11-28 | 104.80 |
| 2007-11-27 | 107.70 |
| 2007-11-26 | 104.80 |
| 2007-11-23 | 102.87 |
| 2007-11-22 | 110.60 |
| 2007-11-21 | 90.31 |
| 2007-11-20 | 120.26 |
| 2007-11-19 | 128.95 |
| 2007-11-16 | 85.48 |
| 2007-11-15 | 102.87 |
| 2007-11-14 | 106.73 |
| 2007-11-13 | 98.04 |
| 2007-11-12 | 86.45 |
| 2007-11-09 | 83.55 |
| 2007-11-08 | 88.38 |
| 2007-11-07 | 75.82 |
| 2007-11-06 | 78.72 |
| 2007-11-05 | 75.82 |
| 2007-11-02 | 78.72 |
| 2007-11-01 | 81.62 |
| 2007-10-31 | 75.82 |
| 2007-10-30 | 73.89 |
| 2007-10-29 | 48.77 |
| 2007-10-26 | 48.77 |
| 2007-10-25 | 69.06 |
| 2007-10-24 | 69.06 |
| 2007-10-23 | 54.57 |
| 2007-10-22 | 54.57 |
| 2007-10-18 | 44.91 |
| 2007-10-17 | 35.25 |
| 2007-10-16 | 40.08 |
| 2007-10-15 | 33.31 |
| 2007-10-12 | 54.57 |
| 2007-10-11 | 59.40 |
| 2007-10-10 | 54.57 |
| 2007-10-09 | 53.60 |
| 2007-10-08 | 53.60 |
| 2007-10-05 | 53.60 |
| 2007-10-04 | 54.57 |
| 2007-10-03 | 55.53 |
| 2007-10-02 | 55.53 |
| 2007-09-28 | 57.47 |
| 2007-09-27 | 54.57 |
| 2007-09-25 | 61.33 |
| 2007-09-24 | 54.57 |
| 2007-09-21 | 62.30 |
| 2007-09-20 | 62.30 |
| 2007-09-19 | 62.30 |
| 2007-09-18 | 59.40 |
| 2007-09-17 | 67.13 |
| 2007-09-14 | 67.13 |
| 2007-09-13 | 67.13 |
| 2007-09-12 | 64.23 |
| 2007-09-11 | 55.53 |
| 2007-09-10 | 54.57 |
| 2007-09-07 | 56.50 |
| 2007-09-06 | 57.47 |
| 2007-09-05 | 59.40 |
| 2007-09-04 | 49.74 |
| 2007-09-03 | 72.92 |
| 2007-08-31 | 64.23 |
| 2007-08-30 | 64.23 |
| 2007-08-29 | 64.23 |
| 2007-08-28 | 64.23 |
| 2007-08-27 | 64.23 |
| 2007-08-24 | 64.23 |
| 2007-08-23 | 64.23 |
| 2007-08-22 | 64.23 |
| 2007-08-21 | 64.23 |
| 2007-08-20 | 64.23 |
| 2007-08-17 | 54.57 |
| 2007-08-16 | 65.19 |
| 2007-08-15 | 64.23 |
| 2007-08-14 | 64.23 |
| 2007-08-13 | 64.23 |
| 2007-08-10 | 59.40 |
| 2007-08-09 | 59.40 |
| 2007-08-08 | 64.23 |
| 2007-08-07 | 64.23 |
| 2007-08-06 | 64.23 |
| 2007-08-03 | 64.23 |
| 2007-08-02 | 64.23 |
| 2007-08-01 | 65.19 |
| 2007-07-31 | 70.02 |
| 2007-07-30 | 71.96 |
| 2007-07-27 | 71.96 |
| 2007-07-26 | 71.96 |
| 2007-07-25 | 71.96 |
| 2007-07-24 | 73.89 |
| 2007-07-23 | 73.89 |
| 2007-07-20 | 76.79 |
| 2007-07-19 | 73.89 |
| 2007-07-18 | 69.06 |
| 2007-07-17 | 73.89 |
| 2007-07-16 | 73.89 |
| 2007-07-13 | 73.89 |
| 2007-07-12 | 76.79 |
| 2007-07-11 | 73.89 |
| 2007-07-10 | 73.89 |
| 2007-07-09 | 77.75 |
| 2007-07-06 | 78.72 |
| 2007-07-05 | 84.51 |
| 2007-07-04 | 84.51 |
| 2007-07-03 | 84.51 |
| 2007-06-29 | 92.24 |
| 2007-06-28 | 87.41 |
| 2007-06-27 | 78.72 |
| 2007-06-26 | 78.72 |
| 2007-06-25 | 78.72 |
| 2007-06-22 | 88.38 |
| 2007-06-21 | 81.62 |
| 2007-06-20 | 79.68 |
| 2007-06-18 | 79.68 |
| 2007-06-15 | 79.68 |
| 2007-06-14 | 79.68 |
| 2007-06-13 | 81.62 |
| 2007-06-12 | 77.75 |
| 2007-06-11 | 83.55 |
| 2007-06-08 | 83.55 |
| 2007-06-07 | 83.55 |
| 2007-06-06 | 93.21 |
| 2007-06-05 | 83.55 |
| 2007-06-04 | 76.79 |
| 2007-06-01 | 93.21 |
| 2007-05-31 | 93.21 |
| 2007-05-30 | 79.68 |
| 2007-05-29 | 83.55 |
| 2007-05-28 | 83.55 |
| 2007-05-25 | 83.55 |
| 2007-05-23 | 93.21 |
| 2007-05-22 | 92.24 |
| 2007-05-21 | 92.24 |
| 2007-05-18 | 83.55 |
| 2007-05-17 | 93.21 |
| 2007-05-16 | 93.21 |
| 2007-05-15 | 93.21 |
| 2007-05-14 | 93.21 |
| 2007-05-11 | 93.21 |
| 2007-05-10 | 93.21 |
| 2007-05-09 | 98.04 |
| 2007-05-08 | 93.21 |
| 2007-05-07 | 93.21 |
| 2007-05-04 | 93.21 |
| 2007-05-03 | 93.21 |
| 2007-05-02 | 93.21 |
| 2007-04-30 | 84.51 |
| 2007-04-27 | 122.19 |
| 2007-04-26 | 112.53 |
| 2007-04-25 | 118.77 |
| 2007-04-24 | 118.77 |
| 2007-04-23 | 118.77 |
| 2007-04-20 | 118.77 |
| 2007-04-19 | 109.26 |
| 2007-04-18 | 90.23 |
| 2007-04-17 | 90.23 |
| 2007-04-16 | 85.48 |
| 2007-04-13 | 85.48 |
| 2007-04-12 | 94.99 |
| 2007-04-11 | 100.70 |
| 2007-04-10 | 94.99 |
| 2007-04-04 | 145.40 |
| 2007-04-03 | 145.40 |
| 2007-04-02 | 145.40 |
| 2007-03-30 | 137.79 |
| 2007-03-29 | 142.55 |
| 2007-03-28 | 137.79 |
| 2007-03-27 | 147.31 |
| 2007-03-26 | 128.28 |
| 2007-03-23 | 128.28 |
| 2007-03-22 | 119.72 |
| 2007-03-21 | 128.28 |
| 2007-03-20 | 118.77 |
| 2007-03-19 | 128.28 |
| 2007-03-16 | 118.77 |
| 2007-03-15 | 156.82 |
| 2007-03-14 | 147.31 |
| 2007-03-13 | 154.91 |
| 2007-03-12 | 128.28 |
| 2007-03-09 | 123.53 |
| 2007-03-08 | 118.77 |
| 2007-03-07 | 104.50 |
| 2007-03-06 | 104.50 |
| 2007-03-05 | 104.50 |
| 2007-03-02 | 137.79 |
| 2007-03-01 | 137.79 |
| 2007-02-28 | 109.26 |
| 2007-02-27 | 109.26 |
| 2007-02-26 | 90.23 |
| 2007-02-23 | 90.23 |
| 2007-02-22 | 90.23 |
| 2007-02-21 | 90.23 |
| 2007-02-16 | 80.72 |
| 2007-02-15 | 90.23 |
| 2007-02-14 | 76.92 |
| 2007-02-13 | 76.92 |
| 2007-02-12 | 72.16 |
| 2007-02-09 | 72.16 |
| 2007-02-08 | 85.48 |
| 2007-02-07 | 85.48 |
| 2007-02-06 | 90.23 |
| 2007-02-05 | 90.23 |
| 2007-02-02 | 90.23 |
| 2007-02-01 | 90.23 |
| 2007-01-31 | 90.23 |
| 2007-01-30 | 85.48 |
| 2007-01-29 | 82.63 |
| 2007-01-26 | 90.23 |
| 2007-01-25 | 80.72 |
| 2007-01-24 | 99.75 |
| 2007-01-23 | 90.23 |
| 2007-01-22 | 85.48 |
| 2007-01-19 | 85.48 |
| 2007-01-18 | 85.48 |
| 2007-01-17 | 80.72 |
| 2007-01-16 | 80.72 |
| 2007-01-15 | 63.60 |
| 2007-01-12 | 59.80 |
| 2007-01-11 | 66.46 |
| 2007-01-10 | 72.16 |
| 2007-01-09 | 78.82 |
| 2007-01-08 | 81.67 |
| 2007-01-05 | 90.23 |
| 2007-01-04 | 90.23 |
| 2007-01-03 | 90.23 |
| 2007-01-02 | 103.55 |
| 2006-12-29 | 104.50 |
| 2006-12-28 | 99.75 |
| 2006-12-27 | 87.38 |
| 2006-12-22 | 85.48 |
| 2006-12-21 | 85.48 |
| 2006-12-20 | 81.67 |
| 2006-12-19 | 78.82 |
| 2006-12-18 | 77.87 |
| 2006-12-15 | 76.92 |
| 2006-12-14 | 75.97 |
| 2006-12-13 | 74.07 |
| 2006-12-12 | 73.11 |
| 2006-12-11 | 70.26 |
| 2006-12-08 | 71.21 |
| 2006-12-07 | 71.21 |
| 2006-12-06 | 71.21 |
| 2006-12-05 | 70.26 |
| 2006-12-04 | 71.21 |
| 2006-12-01 | 71.21 |
| 2006-11-30 | 71.21 |
| 2006-11-29 | 61.70 |
| 2006-11-28 | 61.70 |
| 2006-11-27 | 61.70 |
| 2006-11-24 | 60.75 |
| 2006-11-23 | 57.90 |
| 2006-11-22 | 57.90 |
| 2006-11-21 | 54.09 |
| 2006-11-20 | 49.33 |
| 2006-11-17 | 48.38 |
| 2006-11-16 | 66.46 |
| 2006-11-15 | 137.79 |
| 2006-11-14 | 109.26 |
| 2006-11-13 | 114.01 |
| 2006-11-10 | 132.09 |
| 2006-11-09 | 90.23 |
| 2006-11-08 | 90.23 |
| 2006-11-07 | 114.01 |
| 2006-11-06 | 114.01 |
| 2006-11-03 | 109.26 |
| 2006-11-02 | 109.26 |
| 2006-11-01 | 109.26 |
| 2006-10-31 | 94.99 |
| 2006-10-27 | 94.99 |
| 2006-10-26 | 94.99 |
| 2006-10-25 | 94.99 |
| 2006-10-24 | 94.99 |
| 2006-10-23 | 94.99 |
| 2006-10-20 | 94.99 |
| 2006-10-19 | 94.99 |
| 2006-10-18 | 90.23 |
| 2006-10-17 | 90.23 |
| 2006-10-16 | 94.99 |
| 2006-10-13 | 99.75 |
| 2006-10-12 | 107.36 |
| 2006-10-11 | 66.46 |
| 2006-10-10 | 66.46 |
| 2006-10-09 | 66.46 |
| 2006-10-06 | 87.38 |
| 2006-10-05 | 87.38 |
| 2006-10-04 | 88.33 |
| 2006-10-03 | 88.33 |
| 2006-09-29 | 88.33 |
| 2006-09-28 | 90.23 |
| 2006-09-27 | 90.23 |
| 2006-09-26 | 61.70 |
| 2006-09-25 | 61.70 |
| 2006-09-22 | 61.70 |
| 2006-09-21 | 61.70 |
| 2006-09-20 | 61.70 |
| 2006-09-19 | 61.70 |
| 2006-09-18 | 63.60 |
| 2006-09-15 | 63.60 |
| 2006-09-14 | 63.60 |
| 2006-09-13 | 85.48 |
| 2006-09-12 | 85.48 |
| 2006-09-11 | 88.33 |
| 2006-09-08 | 88.33 |
| 2006-09-07 | 88.33 |
| 2006-09-06 | 89.28 |
| 2006-09-05 | 89.28 |
| 2006-09-04 | 90.23 |
| 2006-09-01 | 90.23 |
| 2006-08-31 | 90.23 |
| 2006-08-30 | 90.23 |
| 2006-08-29 | 90.23 |
| 2006-08-28 | 90.23 |
| 2006-08-25 | 90.23 |
| 2006-08-24 | 90.23 |
| 2006-08-23 | 90.23 |
| 2006-08-22 | 90.23 |
| 2006-08-21 | 90.23 |
| 2006-08-18 | 90.23 |
| 2006-08-17 | 90.23 |
| 2006-08-16 | 90.23 |
| 2006-08-15 | 98.80 |
| 2006-08-14 | 98.80 |
| 2006-08-11 | 99.75 |
| 2006-08-10 | 97.84 |
| 2006-08-09 | 99.75 |
| 2006-08-08 | 99.75 |
| 2006-08-07 | 99.75 |
| 2006-08-04 | 104.50 |
| 2006-08-03 | 90.23 |
| 2006-08-02 | 90.23 |
| 2006-08-01 | 80.72 |
| 2006-07-31 | 109.26 |
| 2006-07-28 | 90.23 |
| 2006-07-27 | 90.23 |
| 2006-07-26 | 86.43 |
| 2006-07-25 | 75.97 |
| 2006-07-24 | 75.97 |
| 2006-07-21 | 75.97 |
| 2006-07-20 | 75.97 |
| 2006-07-19 | 75.97 |
| 2006-07-18 | 75.97 |
| 2006-07-17 | 90.23 |
| 2006-07-14 | 90.23 |
| 2006-07-13 | 90.23 |
| 2006-07-12 | 90.23 |
| 2006-07-11 | 94.99 |
| 2006-07-10 | 99.75 |
| 2006-07-07 | 99.75 |
| 2006-07-06 | 99.75 |
| 2006-07-05 | 99.75 |
| 2006-07-04 | 99.75 |
| 2006-07-03 | 99.75 |
| 2006-06-30 | 99.75 |
| 2006-06-29 | 90.23 |
| 2006-06-28 | 75.97 |
| 2006-06-27 | 71.21 |
| 2006-06-26 | 69.31 |
| 2006-06-23 | 59.80 |
| 2006-06-22 | 59.80 |
| 2006-06-21 | 59.80 |
| 2006-06-20 | 61.70 |
| 2006-06-19 | 65.50 |
| 2006-06-16 | 63.60 |
| 2006-06-15 | 72.16 |
| 2006-06-14 | 72.16 |
| 2006-06-13 | 72.16 |
| 2006-06-12 | 72.16 |
| 2006-06-09 | 80.72 |
| 2006-06-08 | 80.72 |
| 2006-06-07 | 85.48 |
| 2006-06-06 | 85.48 |
| 2006-06-05 | 88.33 |
| 2006-06-02 | 90.23 |
| 2006-06-01 | 94.99 |
| 2006-05-30 | 94.99 |
| 2006-05-29 | 85.48 |
| 2006-05-26 | 75.97 |
| 2006-05-25 | 69.31 |
| 2006-05-24 | 61.70 |
| 2006-05-23 | 61.70 |
| 2006-05-22 | 61.70 |
| 2006-05-19 | 64.55 |
| 2006-05-18 | 70.26 |
| 2006-05-17 | 70.26 |
| 2006-05-16 | 70.26 |
| 2006-05-15 | 71.21 |
| 2006-05-12 | 82.63 |
| 2006-05-11 | 85.48 |
| 2006-05-10 | 85.48 |
| 2006-05-09 | 97.37 |
| 2006-05-08 | 97.37 |
| 2006-05-04 | 97.37 |
| 2006-05-03 | 123.53 |
| 2006-05-02 | 123.53 |
| 2006-04-28 | 123.53 |
| 2006-04-27 | 123.53 |
| 2006-04-26 | 123.53 |
| 2006-04-25 | 123.53 |
| 2006-04-24 | 118.77 |
| 2006-04-21 | 121.15 |
| 2006-04-20 | 120.30 |
| 2006-04-19 | 120.30 |
| 2006-04-18 | 89.83 |
| 2006-04-13 | 89.83 |
| 2006-04-12 | 103.90 |
| 2006-04-11 | 103.90 |
| 2006-04-10 | 106.24 |
| 2006-04-07 | 85.62 |
| 2006-04-06 | 85.62 |
| 2006-04-04 | 82.80 |
| 2006-04-03 | 78.12 |
| 2006-03-31 | 80.93 |
| 2006-03-30 | 71.55 |
| 2006-03-29 | 71.55 |
| 2006-03-28 | 71.55 |
| 2006-03-27 | 71.55 |
| 2006-03-24 | 70.62 |
| 2006-03-23 | 69.68 |
| 2006-03-22 | 71.55 |
| 2006-03-21 | 81.87 |
| 2006-03-20 | 81.87 |
| 2006-03-17 | 81.87 |
| 2006-03-16 | 82.80 |
| 2006-03-15 | 82.80 |
| 2006-03-14 | 73.43 |
| 2006-03-13 | 77.18 |
| 2006-03-10 | 77.18 |
| 2006-03-09 | 78.12 |
| 2006-03-08 | 68.74 |
| 2006-03-07 | 73.43 |
| 2006-03-06 | 85.62 |
| 2006-03-03 | 68.74 |
| 2006-03-02 | 73.43 |
| 2006-03-01 | 68.74 |
| 2006-02-28 | 68.74 |
| 2006-02-27 | 61.24 |
| 2006-02-24 | 87.49 |
| 2006-02-23 | 86.55 |
| 2006-02-22 | 85.62 |
| 2006-02-21 | 85.62 |
| 2006-02-20 | 75.30 |
| 2006-02-17 | 69.68 |
| 2006-02-16 | 69.68 |
| 2006-02-15 | 66.87 |
| 2006-02-14 | 66.87 |
| 2006-02-13 | 73.43 |
| 2006-02-10 | 72.49 |
| 2006-02-09 | 87.49 |
| 2006-02-08 | 101.55 |
| 2006-02-07 | 101.55 |
| 2006-02-06 | 84.68 |
| 2006-02-03 | 84.68 |
| 2006-02-02 | 87.49 |
| 2006-02-01 | 78.12 |
| 2006-01-27 | 85.62 |
| 2006-01-26 | 81.87 |
| 2006-01-25 | 81.87 |
| 2006-01-24 | 83.74 |
| 2006-01-23 | 82.80 |
| 2006-01-20 | 74.37 |
| 2006-01-19 | 73.43 |
| 2006-01-18 | 72.49 |
| 2006-01-17 | 73.43 |
| 2006-01-16 | 85.62 |
| 2006-01-13 | 77.18 |
| 2006-01-12 | 85.62 |
| 2006-01-11 | 85.62 |
| 2006-01-10 | 85.62 |
| 2006-01-09 | 79.05 |
| 2006-01-06 | 96.87 |
| 2006-01-05 | 96.87 |
| 2006-01-04 | 110.93 |
| 2006-01-03 | 113.27 |
| 2005-12-30 | 113.27 |
| 2005-12-29 | 113.27 |
| 2005-12-28 | 115.61 |
| 2005-12-23 | 99.21 |
| 2005-12-22 | 73.43 |
| 2005-12-21 | 73.43 |
| 2005-12-20 | 73.43 |
| 2005-12-19 | 73.43 |
| 2005-12-16 | 83.74 |
| 2005-12-15 | 78.12 |
| 2005-12-14 | 73.43 |
| 2005-12-13 | 73.43 |
| 2005-12-12 | 85.62 |
| 2005-12-09 | 84.68 |
| 2005-12-08 | 85.62 |
| 2005-12-07 | 72.49 |
| 2005-12-06 | 92.18 |
| 2005-12-05 | 94.52 |
| 2005-12-02 | 96.87 |
| 2005-12-01 | 106.24 |
| 2005-11-30 | 96.87 |
| 2005-11-29 | 84.68 |
| 2005-11-28 | 78.12 |
| 2005-11-25 | 78.12 |
| 2005-11-24 | 78.12 |
| 2005-11-23 | 84.68 |
| 2005-11-22 | 61.24 |
| 2005-11-21 | 68.74 |
| 2005-11-18 | 78.12 |
| 2005-11-17 | 86.55 |
| 2005-11-16 | 101.55 |
| 2005-11-15 | 101.55 |
| 2005-11-14 | 99.21 |
| 2005-11-11 | 101.55 |
| 2005-11-10 | 96.87 |
| 2005-11-09 | 89.83 |
| 2005-11-08 | 96.87 |
| 2005-11-07 | 84.68 |
| 2005-11-04 | 86.55 |
| 2005-11-03 | 86.55 |
| 2005-11-02 | 86.55 |
| 2005-11-01 | 86.55 |
| 2005-10-31 | 86.55 |
| 2005-10-28 | 87.49 |
| 2005-10-27 | 87.49 |
| 2005-10-26 | 87.49 |
| 2005-10-25 | 92.18 |
| 2005-10-24 | 68.74 |
| 2005-10-21 | 56.55 |
| 2005-10-20 | 56.55 |
| 2005-10-19 | 56.55 |
| 2005-10-18 | 56.55 |
| 2005-10-17 | 59.37 |
| 2005-10-14 | 64.99 |
| 2005-10-13 | 55.62 |
| 2005-10-12 | 57.49 |
| 2005-10-10 | 57.49 |
| 2005-10-07 | 59.37 |
| 2005-10-06 | 59.37 |
| 2005-10-05 | 50.93 |
| 2005-10-04 | 58.43 |
| 2005-10-03 | 60.30 |
| 2005-09-30 | 63.12 |
| 2005-09-29 | 59.37 |
| 2005-09-28 | 49.99 |
| 2005-09-27 | 49.99 |
| 2005-09-26 | 49.99 |
| 2005-09-23 | 50.93 |
| 2005-09-22 | 49.99 |
| 2005-09-21 | 54.68 |
| 2005-09-20 | 30.31 |
| 2005-09-16 | 40.62 |
| 2005-09-15 | 43.43 |
| 2005-09-14 | 48.12 |
| 2005-09-13 | 59.37 |
| 2005-09-12 | 49.06 |
| 2005-09-09 | 62.18 |
| 2005-09-08 | 68.74 |
| 2005-09-07 | 64.99 |
| 2005-09-06 | 59.37 |
| 2005-09-05 | 51.87 |
| 2005-09-02 | 45.31 |
| 2005-09-01 | 49.99 |
| 2005-08-31 | 54.68 |
| 2005-08-30 | 56.55 |
| 2005-08-29 | 56.55 |
| 2005-08-26 | 59.37 |
| 2005-08-25 | 61.24 |
| 2005-08-24 | 64.05 |
| 2005-08-23 | 64.05 |
| 2005-08-22 | 64.05 |
| 2005-08-19 | 64.05 |
| 2005-08-18 | 65.93 |
| 2005-08-17 | 64.05 |
| 2005-08-16 | 63.12 |
| 2005-08-15 | 64.99 |
| 2005-08-12 | 66.87 |
| 2005-08-11 | 63.12 |
| 2005-08-10 | 74.37 |
| 2005-08-09 | 63.12 |
| 2005-08-08 | 71.55 |
| 2005-08-05 | 71.55 |
| 2005-08-04 | 71.55 |
| 2005-08-03 | 71.55 |
| 2005-08-02 | 72.49 |
| 2005-08-01 | 72.49 |
| 2005-07-29 | 76.24 |
| 2005-07-28 | 76.24 |
| 2005-07-27 | 70.62 |
| 2005-07-26 | 70.62 |
| 2005-07-25 | 72.49 |
| 2005-07-22 | 73.43 |
| 2005-07-21 | 72.49 |
| 2005-07-20 | 74.37 |
| 2005-07-19 | 74.37 |
| 2005-07-18 | 76.24 |
| 2005-07-15 | 76.24 |
| 2005-07-14 | 74.37 |
| 2005-07-13 | 76.24 |
| 2005-07-12 | 76.24 |
| 2005-07-11 | 76.24 |
| 2005-07-08 | 68.74 |
| 2005-07-07 | 76.24 |
| 2005-07-06 | 74.37 |
| 2005-07-05 | 76.24 |
| 2005-07-04 | 76.24 |
| 2005-06-30 | 76.24 |
| 2005-06-29 | 76.24 |
| 2005-06-28 | 76.24 |
| 2005-06-27 | 77.18 |
| 2005-06-24 | 75.30 |
| 2005-06-23 | 79.99 |
| 2005-06-22 | 87.49 |
| 2005-06-21 | 86.55 |
| 2005-06-20 | 78.12 |
| 2005-06-17 | 78.12 |
| 2005-06-16 | 77.18 |
| 2005-06-15 | 78.12 |
| 2005-06-14 | 77.18 |
| 2005-06-13 | 76.24 |
| 2005-06-10 | 77.18 |
| 2005-06-09 | 76.24 |
| 2005-06-08 | 76.24 |
| 2005-06-07 | 76.24 |
| 2005-06-06 | 76.24 |
| 2005-06-03 | 77.18 |
| 2005-06-02 | 78.12 |
| 2005-06-01 | 78.12 |
| 2005-05-31 | 78.12 |
| 2005-05-30 | 78.12 |
| 2005-05-27 | 78.12 |
| 2005-05-26 | 78.12 |
| 2005-05-25 | 79.05 |
| 2005-05-24 | 79.99 |
| 2005-05-23 | 78.12 |
| 2005-05-20 | 80.93 |
| 2005-05-19 | 80.93 |
| 2005-05-18 | 81.87 |
| 2005-05-17 | 81.87 |
| 2005-05-13 | 84.68 |
| 2005-05-12 | 78.12 |
| 2005-05-11 | 79.99 |
| 2005-05-10 | 80.93 |
| 2005-05-09 | 80.93 |
| 2005-05-06 | 80.93 |
| 2005-05-05 | 79.99 |
| 2005-05-04 | 76.24 |
| 2005-05-03 | 76.24 |
| 2005-04-29 | 76.24 |
| 2005-04-28 | 78.12 |
| 2005-04-27 | 78.12 |
| 2005-04-26 | 81.87 |
| 2005-04-25 | 89.83 |
| 2005-04-22 | 87.49 |
| 2005-04-21 | 84.68 |
| 2005-04-20 | 84.68 |
| 2005-04-19 | 84.68 |
| 2005-04-18 | 84.68 |
| 2005-04-15 | 85.62 |
| 2005-04-14 | 86.55 |
| 2005-04-13 | 84.40 |
| 2005-04-12 | 84.40 |
| 2005-04-11 | 84.40 |
| 2005-04-08 | 84.40 |
| 2005-04-07 | 84.40 |
| 2005-04-06 | 79.79 |
| 2005-04-04 | 84.40 |
| 2005-04-01 | 84.40 |
| 2005-03-31 | 81.63 |
| 2005-03-30 | 77.94 |
| 2005-03-29 | 84.40 |
| 2005-03-24 | 83.48 |
| 2005-03-23 | 84.40 |
| 2005-03-22 | 80.71 |
| 2005-03-21 | 86.70 |
| 2005-03-18 | 80.71 |
| 2005-03-17 | 83.48 |
| 2005-03-16 | 84.40 |
| 2005-03-15 | 86.70 |
| 2005-03-14 | 84.40 |
| 2005-03-11 | 91.31 |
| 2005-03-10 | 84.40 |
| 2005-03-09 | 86.70 |
| 2005-03-08 | 84.40 |
| 2005-03-07 | 81.63 |
| 2005-03-04 | 81.63 |
| 2005-03-03 | 89.01 |
| 2005-03-02 | 84.40 |
| 2005-03-01 | 83.48 |
| 2005-02-28 | 80.71 |
| 2005-02-25 | 82.55 |
| 2005-02-24 | 84.40 |
| 2005-02-23 | 86.70 |
| 2005-02-22 | 86.70 |
| 2005-02-21 | 89.01 |
| 2005-02-18 | 86.70 |
| 2005-02-17 | 89.01 |
| 2005-02-16 | 86.70 |
| 2005-02-15 | 93.62 |
| 2005-02-14 | 102.84 |
| 2005-02-08 | 89.01 |
| 2005-02-07 | 83.48 |
| 2005-02-04 | 83.48 |
| 2005-02-03 | 84.40 |
| 2005-02-02 | 89.01 |
| 2005-02-01 | 86.70 |
| 2005-01-31 | 91.31 |
| 2005-01-28 | 84.40 |
| 2005-01-27 | 91.31 |
| 2005-01-26 | 89.01 |
| 2005-01-25 | 93.62 |
| 2005-01-24 | 98.23 |
| 2005-01-21 | 81.63 |
| 2005-01-20 | 64.11 |
| 2005-01-19 | 56.74 |
| 2005-01-18 | 56.74 |
| 2005-01-17 | 55.82 |
| 2005-01-14 | 56.74 |
| 2005-01-13 | 55.82 |
| 2005-01-12 | 56.74 |
| 2005-01-11 | 56.74 |
| 2005-01-10 | 55.82 |
| 2005-01-07 | 53.05 |
| 2005-01-06 | 54.89 |
| 2005-01-05 | 52.13 |
| 2005-01-04 | 56.74 |
| 2005-01-03 | 56.74 |
| 2004-12-31 | 65.96 |
| 2004-12-30 | 59.50 |
| 2004-12-29 | 63.19 |
| 2004-12-28 | 60.43 |
| 2004-12-24 | 69.65 |
| 2004-12-23 | 54.89 |
| 2004-12-22 | 64.11 |
| 2004-12-21 | 55.82 |
| 2004-12-20 | 58.58 |
| 2004-12-17 | 57.66 |
| 2004-12-16 | 60.43 |
| 2004-12-15 | 62.27 |
| 2004-12-14 | 66.88 |
| 2004-12-13 | 69.65 |
| 2004-12-10 | 72.41 |
| 2004-12-09 | 77.02 |
| 2004-12-08 | 75.18 |
| 2004-12-07 | 78.87 |
| 2004-12-06 | 80.71 |
| 2004-12-03 | 81.63 |
| 2004-12-02 | 81.63 |
| 2004-12-01 | 82.55 |
| 2004-11-30 | 83.48 |
| 2004-11-29 | 84.40 |
| 2004-11-26 | 82.55 |
| 2004-11-25 | 93.62 |
| 2004-11-24 | 86.70 |
| 2004-11-23 | 91.31 |
| 2004-11-22 | 93.62 |
| 2004-11-19 | 93.62 |
| 2004-11-18 | 93.62 |
| 2004-11-17 | 100.53 |
| 2004-11-16 | 98.23 |
| 2004-11-15 | 102.84 |
| 2004-11-12 | 109.75 |
| 2004-11-11 | 93.62 |
| 2004-11-10 | 93.62 |
| 2004-11-09 | 77.94 |
| 2004-11-08 | 69.65 |
| 2004-11-05 | 68.72 |
| 2004-11-04 | 68.72 |
| 2004-11-03 | 65.04 |
| 2004-11-02 | 62.27 |
| 2004-11-01 | 63.19 |
| 2004-10-29 | 60.43 |
| 2004-10-28 | 63.19 |
| 2004-10-27 | 62.27 |
| 2004-10-26 | 63.19 |
| 2004-10-25 | 66.88 |
| 2004-10-21 | 75.18 |
| 2004-10-20 | 75.18 |
| 2004-10-19 | 80.71 |
| 2004-10-18 | 80.71 |
| 2004-10-15 | 81.63 |
| 2004-10-14 | 83.48 |
| 2004-10-13 | 83.48 |
| 2004-10-12 | 89.01 |
| 2004-10-11 | 86.70 |
| 2004-10-08 | 93.62 |
| 2004-10-07 | 84.40 |
| 2004-10-06 | 84.40 |
| 2004-10-05 | 91.31 |
| 2004-10-04 | 84.40 |
| 2004-09-30 | 91.31 |
| 2004-09-28 | 95.92 |
| 2004-09-27 | 98.23 |
| 2004-09-24 | 102.84 |
| 2004-09-23 | 102.84 |
| 2004-09-22 | 95.92 |
| 2004-09-21 | 98.23 |
| 2004-09-20 | 93.62 |
| 2004-09-17 | 84.40 |
| 2004-09-16 | 84.40 |
| 2004-09-15 | 84.40 |
| 2004-09-14 | 83.48 |
| 2004-09-13 | 84.40 |
| 2004-09-10 | 84.40 |
| 2004-09-09 | 83.48 |
| 2004-09-08 | 84.40 |
| 2004-09-07 | 83.48 |
| 2004-09-06 | 84.40 |
| 2004-09-03 | 93.62 |
| 2004-09-02 | 82.55 |
| 2004-09-01 | 82.55 |
| 2004-08-31 | 83.48 |
| 2004-08-30 | 83.48 |
| 2004-08-27 | 84.40 |
| 2004-08-26 | 84.40 |
| 2004-08-25 | 84.40 |
| 2004-08-24 | 84.40 |
| 2004-08-23 | 83.48 |
| 2004-08-20 | 86.70 |
| 2004-08-19 | 86.70 |
| 2004-08-18 | 89.01 |
| 2004-08-17 | 93.62 |
| 2004-08-16 | 89.01 |
| 2004-08-13 | 89.01 |
| 2004-08-12 | 86.70 |
| 2004-08-11 | 89.01 |
| 2004-08-10 | 93.62 |
| 2004-08-09 | 89.01 |
| 2004-08-06 | 89.01 |
| 2004-08-05 | 91.31 |
| 2004-08-04 | 91.31 |
| 2004-08-03 | 89.01 |
| 2004-08-02 | 89.01 |
| 2004-07-30 | 89.01 |
| 2004-07-29 | 93.62 |
| 2004-07-28 | 86.70 |
| 2004-07-27 | 82.55 |
| 2004-07-26 | 72.41 |
| 2004-07-23 | 77.02 |
| 2004-07-22 | 69.65 |
| 2004-07-21 | 83.48 |
| 2004-07-20 | 73.33 |
| 2004-07-19 | 79.79 |
| 2004-07-16 | 93.62 |
| 2004-07-15 | 93.62 |
| 2004-07-14 | 98.23 |
| 2004-07-13 | 89.01 |
| 2004-07-12 | 93.62 |
| 2004-07-09 | 81.63 |
| 2004-07-08 | 78.87 |
| 2004-07-07 | 77.02 |
| 2004-07-06 | 72.41 |
| 2004-07-05 | 67.80 |
| 2004-07-02 | 61.35 |
| 2004-06-30 | 62.27 |
| 2004-06-29 | 60.43 |
| 2004-06-28 | 58.58 |
| 2004-06-25 | 60.43 |
| 2004-06-24 | 60.43 |
| 2004-06-23 | 55.82 |
| 2004-06-21 | 59.50 |
| 2004-06-18 | 61.35 |
| 2004-06-17 | 83.48 |
| 2004-06-16 | 84.40 |
| 2004-06-15 | 84.40 |
| 2004-06-14 | 83.48 |
| 2004-06-11 | 86.70 |
| 2004-06-10 | 86.70 |
| 2004-06-09 | 89.01 |
| 2004-06-08 | 86.70 |
| 2004-06-07 | 89.01 |
| 2004-06-04 | 82.55 |
| 2004-06-03 | 84.40 |
| 2004-06-02 | 84.40 |
| 2004-06-01 | 89.01 |
| 2004-05-31 | 100.53 |
| 2004-05-28 | 93.62 |
| 2004-05-27 | 73.33 |
| 2004-05-25 | 65.96 |
| 2004-05-24 | 65.96 |
| 2004-05-21 | 67.80 |
| 2004-05-20 | 77.02 |
| 2004-05-19 | 73.33 |
| 2004-05-18 | 65.04 |
| 2004-05-17 | 68.72 |
| 2004-05-14 | 66.61 |
| 2004-05-13 | 72.94 |
| 2004-05-12 | 72.04 |
| 2004-05-11 | 74.75 |
| 2004-05-10 | 75.66 |
| 2004-05-07 | 73.85 |
| 2004-05-06 | 79.28 |
| 2004-05-05 | 80.19 |
| 2004-05-04 | 77.47 |
| 2004-05-03 | 78.38 |
| 2004-04-30 | 87.88 |
| 2004-04-29 | 108.26 |
| 2004-04-28 | 112.78 |
| 2004-04-27 | 108.26 |
| 2004-04-26 | 105.99 |
| 2004-04-23 | 99.20 |
| 2004-04-22 | 105.99 |
| 2004-04-21 | 103.73 |
| 2004-04-20 | 99.20 |
| 2004-04-19 | 112.78 |
| 2004-04-16 | 112.78 |
| 2004-04-15 | 115.05 |
| 2004-04-14 | 115.05 |
| 2004-04-13 | 119.57 |
| 2004-04-08 | 115.05 |
| 2004-04-07 | 119.57 |
| 2004-04-06 | 121.84 |
| 2004-04-02 | 112.78 |
| 2004-04-01 | 121.84 |
| 2004-03-31 | 121.84 |
| 2004-03-30 | 121.84 |
| 2004-03-29 | 117.31 |
| 2004-03-26 | 117.31 |
| 2004-03-25 | 117.31 |
| 2004-03-24 | 115.05 |
| 2004-03-23 | 103.73 |
| 2004-03-22 | 105.99 |
| 2004-03-19 | 108.26 |
| 2004-03-18 | 110.52 |
| 2004-03-17 | 108.26 |
| 2004-03-16 | 119.57 |
| 2004-03-15 | 124.10 |
| 2004-03-12 | 124.10 |
| 2004-03-11 | 133.16 |
| 2004-03-10 | 115.05 |
| 2004-03-09 | 101.47 |
| 2004-03-08 | 101.47 |
| 2004-03-05 | 101.47 |
| 2004-03-04 | 99.20 |
| 2004-03-03 | 99.20 |
| 2004-03-02 | 99.20 |
| 2004-03-01 | 103.73 |
| 2004-02-27 | 94.67 |
| 2004-02-26 | 92.41 |
| 2004-02-25 | 92.41 |
| 2004-02-24 | 81.09 |
| 2004-02-23 | 81.09 |
| 2004-02-20 | 81.09 |
| 2004-02-19 | 81.09 |
| 2004-02-18 | 94.67 |
| 2004-02-17 | 94.67 |
| 2004-02-16 | 94.67 |
| 2004-02-13 | 99.20 |
| 2004-02-12 | 101.47 |
| 2004-02-11 | 94.67 |
| 2004-02-10 | 101.47 |
| 2004-02-09 | 108.26 |
| 2004-02-06 | 105.99 |
| 2004-02-05 | 115.05 |
| 2004-02-04 | 110.52 |
| 2004-02-03 | 99.20 |
| 2004-02-02 | 108.26 |
| 2004-01-30 | 103.73 |
| 2004-01-29 | 103.73 |
| 2004-01-28 | 99.20 |
| 2004-01-27 | 92.41 |
| 2004-01-26 | 101.47 |
| 2004-01-21 | 112.78 |
| 2004-01-20 | 96.94 |
| 2004-01-19 | 90.15 |
| 2004-01-16 | 99.20 |
| 2004-01-15 | 103.73 |
| 2004-01-14 | 101.47 |
| 2004-01-13 | 101.47 |
| 2004-01-12 | 94.67 |
| 2004-01-09 | 99.20 |
| 2004-01-08 | 94.67 |
| 2004-01-07 | 99.20 |
| 2004-01-06 | 96.94 |
| 2004-01-05 | 83.36 |
| 2004-01-02 | 83.36 |
| 2003-12-31 | 81.09 |
| 2003-12-30 | 83.36 |
| 2003-12-29 | 87.88 |
| 2003-12-24 | 87.88 |
| 2003-12-23 | 81.09 |
| 2003-12-22 | 81.09 |
| 2003-12-19 | 81.09 |
| 2003-12-18 | 81.09 |
| 2003-12-17 | 77.47 |
| 2003-12-16 | 80.19 |
| 2003-12-15 | 76.57 |
| 2003-12-12 | 87.88 |
| 2003-12-11 | 85.62 |
| 2003-12-10 | 87.88 |
| 2003-12-09 | 87.88 |
| 2003-12-08 | 94.67 |
| 2003-12-05 | 87.88 |
| 2003-12-04 | 87.88 |
| 2003-12-03 | 90.15 |
| 2003-12-02 | 94.67 |
| 2003-12-01 | 94.67 |
| 2003-11-28 | 85.62 |
| 2003-11-27 | 94.67 |
| 2003-11-26 | 92.41 |
| 2003-11-25 | 92.41 |
| 2003-11-24 | 92.41 |
| 2003-11-21 | 94.67 |
| 2003-11-20 | 96.94 |
| 2003-11-19 | 99.20 |
| 2003-11-18 | 94.67 |
| 2003-11-17 | 87.88 |
| 2003-11-14 | 85.62 |
| 2003-11-13 | 90.15 |
| 2003-11-12 | 90.15 |
| 2003-11-11 | 90.15 |
| 2003-11-10 | 99.20 |
| 2003-11-07 | 90.15 |
| 2003-11-06 | 85.62 |
| 2003-11-05 | 85.62 |
| 2003-11-04 | 94.67 |
| 2003-11-03 | 105.99 |
| 2003-10-31 | 105.99 |
| 2003-10-30 | 105.99 |
| 2003-10-29 | 105.99 |
| 2003-10-28 | 108.26 |
| 2003-10-27 | 92.41 |
| 2003-10-24 | 96.94 |
| 2003-10-23 | 101.47 |
| 2003-10-22 | 96.94 |
| 2003-10-21 | 81.09 |
| 2003-10-20 | 69.32 |
| 2003-10-17 | 61.17 |
| 2003-10-16 | 61.17 |
| 2003-10-15 | 61.17 |
| 2003-10-14 | 62.98 |
| 2003-10-13 | 70.23 |
| 2003-10-10 | 71.13 |
| 2003-10-09 | 72.94 |
| 2003-10-08 | 72.04 |
| 2003-10-07 | 72.04 |
| 2003-10-06 | 67.51 |
| 2003-10-03 | 58.46 |
| 2003-10-02 | 60.27 |
| 2003-09-30 | 57.55 |
| 2003-09-29 | 53.93 |
| 2003-09-26 | 59.36 |
| 2003-09-25 | 57.55 |
| 2003-09-24 | 60.27 |
| 2003-09-23 | 61.17 |
| 2003-09-22 | 60.27 |
| 2003-09-19 | 56.65 |
| 2003-09-18 | 62.08 |
| 2003-09-17 | 68.42 |
| 2003-09-16 | 69.32 |
| 2003-09-15 | 68.42 |
| 2003-09-11 | 75.66 |
| 2003-09-10 | 76.57 |
| 2003-09-09 | 76.57 |
| 2003-09-08 | 81.09 |
| 2003-09-05 | 81.09 |
| 2003-09-04 | 85.62 |
| 2003-09-03 | 76.57 |
| 2003-09-02 | 75.66 |
| 2003-09-01 | 85.62 |
| 2003-08-29 | 81.09 |
| 2003-08-28 | 75.66 |
| 2003-08-27 | 78.38 |
| 2003-08-26 | 85.62 |
| 2003-08-25 | 87.88 |
| 2003-08-22 | 85.62 |
| 2003-08-21 | 81.09 |
| 2003-08-20 | 72.04 |
| 2003-08-19 | 61.17 |
| 2003-08-18 | 61.17 |
| 2003-08-15 | 59.36 |
| 2003-08-14 | 57.55 |
| 2003-08-13 | 51.21 |
| 2003-08-12 | 46.68 |
| 2003-08-11 | 46.68 |
| 2003-08-08 | 50.31 |
| 2003-08-07 | 53.02 |
| 2003-08-06 | 54.83 |
| 2003-08-05 | 56.65 |
| 2003-08-04 | 51.21 |
| 2003-08-01 | 43.97 |
| 2003-07-31 | 42.16 |
| 2003-07-30 | 37.63 |
| 2003-07-29 | 35.82 |
| 2003-07-28 | 35.82 |
| 2003-07-25 | 32.20 |
| 2003-07-24 | 32.20 |
| 2003-07-23 | 36.72 |
| 2003-07-22 | 39.44 |
| 2003-07-21 | 36.72 |
| 2003-07-18 | 33.10 |
| 2003-07-17 | 25.86 |
| 2003-07-16 | 22.24 |
| 2003-07-15 | 24.05 |
| 2003-07-14 | 25.86 |
| 2003-07-11 | 25.86 |
| 2003-07-10 | 26.76 |
| 2003-07-09 | 26.76 |
| 2003-07-08 | 25.86 |
| 2003-07-07 | 30.39 |
| 2003-07-04 | 28.58 |
| 2003-07-03 | 29.48 |
| 2003-07-02 | 29.48 |
| 2003-06-30 | 32.20 |
| 2003-06-27 | 31.29 |
| 2003-06-26 | 24.95 |
| 2003-06-25 | 24.95 |
| 2003-06-24 | 24.95 |
| 2003-06-23 | 26.76 |
| 2003-06-20 | 26.76 |
| 2003-06-19 | 24.95 |
| 2003-06-18 | 27.67 |
| 2003-06-17 | 31.29 |
| 2003-06-16 | 33.10 |
| 2003-06-13 | 34.01 |
| 2003-06-12 | 31.29 |
| 2003-06-11 | 28.58 |
| 2003-06-10 | 24.95 |
| 2003-06-09 | 29.48 |
| 2003-06-06 | 31.29 |
| 2003-06-05 | 34.91 |
| 2003-06-03 | 34.01 |
| 2003-06-02 | 34.01 |
| 2003-05-30 | 29.48 |
| 2003-05-29 | 25.86 |
| 2003-05-28 | 24.95 |
| 2003-05-27 | 25.86 |
| 2003-05-26 | 26.76 |
| 2003-05-23 | 24.95 |
| 2003-05-22 | 28.58 |
| 2003-05-21 | 28.58 |
| 2003-05-20 | 27.67 |
| 2003-05-19 | 24.05 |
| 2003-05-16 | 26.76 |
| 2003-05-15 | 29.48 |
| 2003-05-14 | 27.67 |
| 2003-05-13 | 25.86 |
| 2003-05-12 | 24.05 |
| 2003-05-09 | 20.43 |
| 2003-05-07 | 19.52 |
| 2003-05-06 | 15.90 |
| 2003-05-05 | 12.28 |
| 2003-05-02 | 14.09 |
| 2003-04-30 | 14.09 |
| 2003-04-29 | 8.66 |
| 2003-04-28 | 3.22 |
| 2003-04-25 | 5.03 |
| 2003-04-24 | 9.56 |
| 2003-04-23 | 13.18 |
| 2003-04-22 | 18.62 |
| 2003-04-17 | 19.52 |
| 2003-04-16 | 18.62 |
| 2003-04-15 | 18.62 |
| 2003-04-14 | 17.71 |
| 2003-04-11 | 17.71 |
| 2003-04-10 | 15.90 |
| 2003-04-09 | 16.80 |
| 2003-04-08 | 14.99 |
| 2003-04-07 | 14.09 |
| 2003-04-04 | 11.37 |
| 2003-04-03 | 10.62 |
| 2003-04-02 | 7.96 |
| 2003-04-01 | 5.31 |
| 2003-03-31 | 7.96 |
| 2003-03-28 | 10.62 |
| 2003-03-27 | 8.85 |
| 2003-03-26 | 5.31 |
| 2003-03-25 | 0.88 |
| 2003-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy