Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8159 % |
|---|---|
| 2026-02-09 | 197.20 |
| 2026-02-06 | 197.20 |
| 2026-02-05 | 197.20 |
| 2026-02-04 | 197.20 |
| 2026-02-03 | 197.20 |
| 2026-02-02 | 197.20 |
| 2026-01-30 | 207.45 |
| 2026-01-29 | 224.53 |
| 2026-01-28 | 227.95 |
| 2026-01-27 | 245.03 |
| 2026-01-26 | 173.29 |
| 2026-01-23 | 173.29 |
| 2026-01-22 | 173.29 |
| 2026-01-21 | 176.71 |
| 2026-01-20 | 180.12 |
| 2026-01-19 | 180.12 |
| 2026-01-16 | 180.12 |
| 2026-01-15 | 180.12 |
| 2026-01-14 | 204.03 |
| 2026-01-13 | 183.54 |
| 2026-01-12 | 180.12 |
| 2026-01-09 | 176.71 |
| 2026-01-08 | 169.87 |
| 2026-01-07 | 173.29 |
| 2026-01-06 | 173.29 |
| 2026-01-05 | 173.29 |
| 2026-01-02 | 173.29 |
| 2025-12-31 | 176.71 |
| 2025-12-30 | 176.71 |
| 2025-12-29 | 176.71 |
| 2025-12-24 | 176.71 |
| 2025-12-23 | 173.29 |
| 2025-12-22 | 190.37 |
| 2025-12-19 | 190.37 |
| 2025-12-18 | 200.62 |
| 2025-12-17 | 200.62 |
| 2025-12-16 | 200.62 |
| 2025-12-15 | 200.62 |
| 2025-12-12 | 200.62 |
| 2025-12-11 | 200.62 |
| 2025-12-10 | 200.62 |
| 2025-12-09 | 200.62 |
| 2025-12-08 | 200.62 |
| 2025-12-05 | 200.62 |
| 2025-12-04 | 190.37 |
| 2025-12-03 | 190.37 |
| 2025-12-02 | 190.37 |
| 2025-12-01 | 190.37 |
| 2025-11-28 | 190.37 |
| 2025-11-27 | 190.37 |
| 2025-11-26 | 190.37 |
| 2025-11-25 | 190.37 |
| 2025-11-24 | 190.37 |
| 2025-11-21 | 190.37 |
| 2025-11-20 | 193.79 |
| 2025-11-19 | 193.79 |
| 2025-11-18 | 193.79 |
| 2025-11-17 | 197.20 |
| 2025-11-14 | 197.20 |
| 2025-11-13 | 197.20 |
| 2025-11-12 | 200.62 |
| 2025-11-11 | 200.62 |
| 2025-11-10 | 204.03 |
| 2025-11-07 | 204.03 |
| 2025-11-06 | 210.87 |
| 2025-11-05 | 217.70 |
| 2025-11-04 | 217.70 |
| 2025-11-03 | 217.70 |
| 2025-10-31 | 217.70 |
| 2025-10-30 | 214.28 |
| 2025-10-28 | 217.70 |
| 2025-10-27 | 217.70 |
| 2025-10-24 | 217.70 |
| 2025-10-23 | 217.70 |
| 2025-10-22 | 221.11 |
| 2025-10-21 | 221.11 |
| 2025-10-20 | 221.11 |
| 2025-10-17 | 221.11 |
| 2025-10-16 | 221.11 |
| 2025-10-15 | 221.11 |
| 2025-10-14 | 217.70 |
| 2025-10-13 | 210.87 |
| 2025-10-10 | 200.62 |
| 2025-10-09 | 200.62 |
| 2025-10-08 | 217.70 |
| 2025-10-06 | 214.28 |
| 2025-10-03 | 217.70 |
| 2025-10-02 | 224.53 |
| 2025-09-30 | 214.28 |
| 2025-09-29 | 231.36 |
| 2025-09-26 | 238.20 |
| 2025-09-25 | 241.61 |
| 2025-09-24 | 241.61 |
| 2025-09-23 | 214.28 |
| 2025-09-22 | 221.11 |
| 2025-09-19 | 231.36 |
| 2025-09-18 | 234.78 |
| 2025-09-17 | 217.70 |
| 2025-09-16 | 221.11 |
| 2025-09-15 | 221.11 |
| 2025-09-12 | 224.53 |
| 2025-09-11 | 227.95 |
| 2025-09-10 | 234.78 |
| 2025-09-09 | 251.86 |
| 2025-09-08 | 251.86 |
| 2025-09-05 | 265.52 |
| 2025-09-04 | 227.95 |
| 2025-09-03 | 241.61 |
| 2025-09-02 | 241.61 |
| 2025-09-01 | 241.61 |
| 2025-08-29 | 241.61 |
| 2025-08-28 | 265.52 |
| 2025-08-27 | 272.36 |
| 2025-08-26 | 258.69 |
| 2025-08-25 | 272.36 |
| 2025-08-22 | 299.69 |
| 2025-08-21 | 275.77 |
| 2025-08-20 | 296.27 |
| 2025-08-19 | 282.60 |
| 2025-08-18 | 303.10 |
| 2025-08-15 | 320.18 |
| 2025-08-14 | 347.51 |
| 2025-08-13 | 388.50 |
| 2025-08-12 | 432.91 |
| 2025-08-11 | 207.45 |
| 2025-08-08 | 207.45 |
| 2025-08-07 | 207.45 |
| 2025-08-06 | 207.45 |
| 2025-08-05 | 207.45 |
| 2025-08-04 | 207.45 |
| 2025-08-01 | 207.45 |
| 2025-07-31 | 207.45 |
| 2025-07-30 | 207.45 |
| 2025-07-29 | 207.45 |
| 2025-07-28 | 207.45 |
| 2025-07-25 | 207.45 |
| 2025-07-24 | 207.45 |
| 2025-07-23 | 207.45 |
| 2025-07-22 | 207.45 |
| 2025-07-21 | 207.45 |
| 2025-07-18 | 207.45 |
| 2025-07-17 | 207.45 |
| 2025-07-16 | 207.45 |
| 2025-07-15 | 207.45 |
| 2025-07-14 | 207.45 |
| 2025-07-11 | 207.45 |
| 2025-07-10 | 207.45 |
| 2025-07-09 | 207.45 |
| 2025-07-08 | 207.45 |
| 2025-07-07 | 207.45 |
| 2025-07-04 | 207.45 |
| 2025-07-03 | 207.45 |
| 2025-07-02 | 207.45 |
| 2025-06-30 | 207.45 |
| 2025-06-27 | 207.45 |
| 2025-06-26 | 207.45 |
| 2025-06-25 | 207.45 |
| 2025-06-24 | 207.45 |
| 2025-06-23 | 207.45 |
| 2025-06-20 | 207.45 |
| 2025-06-19 | 207.45 |
| 2025-06-18 | 207.45 |
| 2025-06-17 | 207.45 |
| 2025-06-16 | 207.45 |
| 2025-06-13 | 207.45 |
| 2025-06-12 | 207.45 |
| 2025-06-11 | 207.45 |
| 2025-06-10 | 207.45 |
| 2025-06-09 | 207.45 |
| 2025-06-06 | 207.45 |
| 2025-06-05 | 207.45 |
| 2025-06-04 | 207.45 |
| 2025-06-03 | 207.45 |
| 2025-06-02 | 207.45 |
| 2025-05-30 | 207.45 |
| 2025-05-29 | 207.45 |
| 2025-05-28 | 207.45 |
| 2025-05-27 | 207.45 |
| 2025-05-26 | 207.45 |
| 2025-05-23 | 207.45 |
| 2025-05-22 | 207.45 |
| 2025-05-21 | 207.45 |
| 2025-05-20 | 207.45 |
| 2025-05-19 | 207.45 |
| 2025-05-16 | 207.45 |
| 2025-05-15 | 207.45 |
| 2025-05-14 | 207.45 |
| 2025-05-13 | 207.45 |
| 2025-05-12 | 207.45 |
| 2025-05-09 | 207.45 |
| 2025-05-08 | 207.45 |
| 2025-05-07 | 207.45 |
| 2025-05-06 | 207.45 |
| 2025-05-02 | 207.45 |
| 2025-04-30 | 207.45 |
| 2025-04-29 | 207.45 |
| 2025-04-28 | 207.45 |
| 2025-04-25 | 207.45 |
| 2025-04-24 | 207.45 |
| 2025-04-23 | 207.45 |
| 2025-04-22 | 207.45 |
| 2025-04-17 | 207.45 |
| 2025-04-16 | 207.45 |
| 2025-04-15 | 207.45 |
| 2025-04-14 | 207.45 |
| 2025-04-11 | 207.45 |
| 2025-04-10 | 207.45 |
| 2025-04-09 | 207.45 |
| 2025-04-08 | 207.45 |
| 2025-04-07 | 207.45 |
| 2025-04-03 | 207.45 |
| 2025-04-02 | 207.45 |
| 2025-04-01 | 207.45 |
| 2025-03-31 | 207.45 |
| 2025-03-28 | 207.45 |
| 2025-03-27 | 207.45 |
| 2025-03-26 | 207.45 |
| 2025-03-25 | 207.45 |
| 2025-03-24 | 207.45 |
| 2025-03-21 | 207.45 |
| 2025-03-20 | 207.45 |
| 2025-03-19 | 207.45 |
| 2025-03-18 | 207.45 |
| 2025-03-17 | 207.45 |
| 2025-03-14 | 207.45 |
| 2025-03-13 | 207.45 |
| 2025-03-12 | 207.45 |
| 2025-03-11 | 207.45 |
| 2025-03-10 | 207.45 |
| 2025-03-07 | 207.45 |
| 2025-03-06 | 207.45 |
| 2025-03-05 | 207.45 |
| 2025-03-04 | 207.45 |
| 2025-03-03 | 207.45 |
| 2025-02-28 | 207.45 |
| 2025-02-27 | 207.45 |
| 2025-02-26 | 207.45 |
| 2025-02-25 | 207.45 |
| 2025-02-24 | 207.45 |
| 2025-02-21 | 207.45 |
| 2025-02-20 | 207.45 |
| 2025-02-19 | 207.45 |
| 2025-02-18 | 207.45 |
| 2025-02-17 | 207.45 |
| 2025-02-14 | 207.45 |
| 2025-02-13 | 207.45 |
| 2025-02-12 | 207.45 |
| 2025-02-11 | 207.45 |
| 2025-02-10 | 207.45 |
| 2025-02-07 | 207.45 |
| 2025-02-06 | 207.45 |
| 2025-02-05 | 207.45 |
| 2025-02-04 | 207.45 |
| 2025-02-03 | 207.45 |
| 2025-01-28 | 207.45 |
| 2025-01-27 | 207.45 |
| 2025-01-24 | 207.45 |
| 2025-01-23 | 207.45 |
| 2025-01-22 | 207.45 |
| 2025-01-21 | 207.45 |
| 2025-01-20 | 207.45 |
| 2025-01-17 | 207.45 |
| 2025-01-16 | 207.45 |
| 2025-01-15 | 207.45 |
| 2025-01-14 | 207.45 |
| 2025-01-13 | 207.45 |
| 2025-01-10 | 207.45 |
| 2025-01-09 | 207.45 |
| 2025-01-08 | 207.45 |
| 2025-01-07 | 207.45 |
| 2025-01-06 | 207.45 |
| 2025-01-03 | 207.45 |
| 2025-01-02 | 207.45 |
| 2024-12-31 | 207.45 |
| 2024-12-30 | 207.45 |
| 2024-12-27 | 207.45 |
| 2024-12-24 | 207.45 |
| 2024-12-23 | 207.45 |
| 2024-12-20 | 207.45 |
| 2024-12-19 | 207.45 |
| 2024-12-18 | 207.45 |
| 2024-12-17 | 207.45 |
| 2024-12-16 | 207.45 |
| 2024-12-13 | 207.45 |
| 2024-12-12 | 207.45 |
| 2024-12-11 | 207.45 |
| 2024-12-10 | 207.45 |
| 2024-12-09 | 207.45 |
| 2024-12-06 | 207.45 |
| 2024-12-05 | 207.45 |
| 2024-12-04 | 207.45 |
| 2024-12-03 | 207.45 |
| 2024-12-02 | 207.45 |
| 2024-11-29 | 207.45 |
| 2024-11-28 | 207.45 |
| 2024-11-27 | 207.45 |
| 2024-11-26 | 207.45 |
| 2024-11-25 | 207.45 |
| 2024-11-22 | 207.45 |
| 2024-11-21 | 207.45 |
| 2024-11-20 | 207.45 |
| 2024-11-19 | 207.45 |
| 2024-11-18 | 207.45 |
| 2024-11-15 | 207.45 |
| 2024-11-14 | 207.45 |
| 2024-11-13 | 207.45 |
| 2024-11-12 | 207.45 |
| 2024-11-11 | 207.45 |
| 2024-11-08 | 207.45 |
| 2024-11-07 | 207.45 |
| 2024-11-06 | 207.45 |
| 2024-11-05 | 207.45 |
| 2024-11-04 | 207.45 |
| 2024-11-01 | 207.45 |
| 2024-10-31 | 207.45 |
| 2024-10-30 | 207.45 |
| 2024-10-29 | 207.45 |
| 2024-10-28 | 207.45 |
| 2024-10-25 | 207.45 |
| 2024-10-24 | 207.45 |
| 2024-10-23 | 207.45 |
| 2024-10-22 | 207.45 |
| 2024-10-21 | 207.45 |
| 2024-10-18 | 207.45 |
| 2024-10-17 | 207.45 |
| 2024-10-16 | 207.45 |
| 2024-10-15 | 207.45 |
| 2024-10-14 | 207.45 |
| 2024-10-10 | 207.45 |
| 2024-10-09 | 207.45 |
| 2024-10-08 | 207.45 |
| 2024-10-07 | 207.45 |
| 2024-10-04 | 207.45 |
| 2024-10-03 | 207.45 |
| 2024-10-02 | 207.45 |
| 2024-09-30 | 207.45 |
| 2024-09-27 | 207.45 |
| 2024-09-26 | 207.45 |
| 2024-09-25 | 207.45 |
| 2024-09-24 | 207.45 |
| 2024-09-23 | 207.45 |
| 2024-09-20 | 207.45 |
| 2024-09-19 | 207.45 |
| 2024-09-17 | 207.45 |
| 2024-09-16 | 207.45 |
| 2024-09-13 | 207.45 |
| 2024-09-12 | 207.45 |
| 2024-09-11 | 207.45 |
| 2024-09-10 | 207.45 |
| 2024-09-09 | 207.45 |
| 2024-09-05 | 207.45 |
| 2024-09-04 | 207.45 |
| 2024-09-03 | 207.45 |
| 2024-09-02 | 207.45 |
| 2024-08-30 | 207.45 |
| 2024-08-29 | 207.45 |
| 2024-08-28 | 207.45 |
| 2024-08-27 | 207.45 |
| 2024-08-26 | 207.45 |
| 2024-08-23 | 207.45 |
| 2024-08-22 | 207.45 |
| 2024-08-21 | 207.45 |
| 2024-08-20 | 207.45 |
| 2024-08-19 | 207.45 |
| 2024-08-16 | 207.45 |
| 2024-08-15 | 207.45 |
| 2024-08-14 | 207.45 |
| 2024-08-13 | 207.45 |
| 2024-08-12 | 207.45 |
| 2024-08-09 | 207.45 |
| 2024-08-08 | 207.45 |
| 2024-08-07 | 207.45 |
| 2024-08-06 | 207.45 |
| 2024-08-05 | 207.45 |
| 2024-08-02 | 207.45 |
| 2024-08-01 | 207.45 |
| 2024-07-31 | 207.45 |
| 2024-07-30 | 207.45 |
| 2024-07-29 | 207.45 |
| 2024-07-26 | 207.45 |
| 2024-07-25 | 207.45 |
| 2024-07-24 | 207.45 |
| 2024-07-23 | 207.45 |
| 2024-07-22 | 207.45 |
| 2024-07-19 | 207.45 |
| 2024-07-18 | 207.45 |
| 2024-07-17 | 207.45 |
| 2024-07-16 | 207.45 |
| 2024-07-15 | 207.45 |
| 2024-07-12 | 207.45 |
| 2024-07-11 | 207.45 |
| 2024-07-10 | 207.45 |
| 2024-07-09 | 207.45 |
| 2024-07-08 | 207.45 |
| 2024-07-05 | 207.45 |
| 2024-07-04 | 207.45 |
| 2024-07-03 | 207.45 |
| 2024-07-02 | 207.45 |
| 2024-06-28 | 207.45 |
| 2024-06-27 | 207.45 |
| 2024-06-26 | 207.45 |
| 2024-06-25 | 207.45 |
| 2024-06-24 | 207.45 |
| 2024-06-21 | 207.45 |
| 2024-06-20 | 207.45 |
| 2024-06-19 | 207.45 |
| 2024-06-18 | 210.87 |
| 2024-06-17 | 248.44 |
| 2024-06-14 | 309.93 |
| 2024-06-13 | 320.18 |
| 2024-06-12 | 320.18 |
| 2024-06-11 | 320.18 |
| 2024-06-07 | 320.18 |
| 2024-06-06 | 320.18 |
| 2024-06-05 | 320.18 |
| 2024-06-04 | 320.18 |
| 2024-06-03 | 320.18 |
| 2024-05-31 | 320.18 |
| 2024-05-30 | 320.18 |
| 2024-05-29 | 320.18 |
| 2024-05-28 | 320.18 |
| 2024-05-27 | 320.18 |
| 2024-05-24 | 320.18 |
| 2024-05-23 | 320.18 |
| 2024-05-22 | 320.18 |
| 2024-05-21 | 320.18 |
| 2024-05-20 | 320.18 |
| 2024-05-17 | 320.18 |
| 2024-05-16 | 320.18 |
| 2024-05-14 | 320.18 |
| 2024-05-13 | 320.18 |
| 2024-05-10 | 320.18 |
| 2024-05-09 | 320.18 |
| 2024-05-08 | 320.18 |
| 2024-05-07 | 320.18 |
| 2024-05-06 | 320.18 |
| 2024-05-03 | 320.18 |
| 2024-05-02 | 320.18 |
| 2024-04-30 | 320.18 |
| 2024-04-29 | 320.18 |
| 2024-04-26 | 320.18 |
| 2024-04-25 | 320.18 |
| 2024-04-24 | 320.18 |
| 2024-04-23 | 320.18 |
| 2024-04-22 | 320.18 |
| 2024-04-19 | 320.18 |
| 2024-04-18 | 320.18 |
| 2024-04-17 | 320.18 |
| 2024-04-16 | 320.18 |
| 2024-04-15 | 320.18 |
| 2024-04-12 | 320.18 |
| 2024-04-11 | 320.18 |
| 2024-04-10 | 320.18 |
| 2024-04-09 | 320.18 |
| 2024-04-08 | 320.18 |
| 2024-04-05 | 320.18 |
| 2024-04-03 | 320.18 |
| 2024-04-02 | 320.18 |
| 2024-03-28 | 320.18 |
| 2024-03-27 | 320.18 |
| 2024-03-26 | 320.18 |
| 2024-03-25 | 320.18 |
| 2024-03-22 | 320.18 |
| 2024-03-21 | 320.18 |
| 2024-03-20 | 320.18 |
| 2024-03-19 | 320.18 |
| 2024-03-18 | 320.18 |
| 2024-03-15 | 320.18 |
| 2024-03-14 | 320.18 |
| 2024-03-13 | 320.18 |
| 2024-03-12 | 320.18 |
| 2024-03-11 | 320.18 |
| 2024-03-08 | 320.18 |
| 2024-03-07 | 320.18 |
| 2024-03-06 | 320.18 |
| 2024-03-05 | 320.18 |
| 2024-03-04 | 320.18 |
| 2024-03-01 | 320.18 |
| 2024-02-29 | 320.18 |
| 2024-02-28 | 320.18 |
| 2024-02-27 | 320.18 |
| 2024-02-26 | 320.18 |
| 2024-02-23 | 320.18 |
| 2024-02-22 | 320.18 |
| 2024-02-21 | 320.18 |
| 2024-02-20 | 320.18 |
| 2024-02-19 | 320.18 |
| 2024-02-16 | 320.18 |
| 2024-02-15 | 320.18 |
| 2024-02-14 | 320.18 |
| 2024-02-09 | 320.18 |
| 2024-02-08 | 320.18 |
| 2024-02-07 | 320.18 |
| 2024-02-06 | 320.18 |
| 2024-02-05 | 320.18 |
| 2024-02-02 | 320.18 |
| 2024-02-01 | 320.18 |
| 2024-01-31 | 320.18 |
| 2024-01-30 | 320.18 |
| 2024-01-29 | 320.18 |
| 2024-01-26 | 320.18 |
| 2024-01-25 | 320.18 |
| 2024-01-24 | 320.18 |
| 2024-01-23 | 320.18 |
| 2024-01-22 | 320.18 |
| 2024-01-19 | 320.18 |
| 2024-01-18 | 320.18 |
| 2024-01-17 | 320.18 |
| 2024-01-16 | 320.18 |
| 2024-01-15 | 320.18 |
| 2024-01-12 | 320.18 |
| 2024-01-11 | 320.18 |
| 2024-01-10 | 320.18 |
| 2024-01-09 | 320.18 |
| 2024-01-08 | 320.18 |
| 2024-01-05 | 320.18 |
| 2024-01-04 | 320.18 |
| 2024-01-03 | 320.18 |
| 2024-01-02 | 320.18 |
| 2023-12-29 | 320.18 |
| 2023-12-28 | 320.18 |
| 2023-12-27 | 320.18 |
| 2023-12-22 | 320.18 |
| 2023-12-21 | 320.18 |
| 2023-12-20 | 320.18 |
| 2023-12-19 | 320.18 |
| 2023-12-18 | 320.18 |
| 2023-12-15 | 320.18 |
| 2023-12-14 | 320.18 |
| 2023-12-13 | 320.18 |
| 2023-12-12 | 320.18 |
| 2023-12-11 | 320.18 |
| 2023-12-08 | 320.18 |
| 2023-12-07 | 320.18 |
| 2023-12-06 | 320.18 |
| 2023-12-05 | 320.18 |
| 2023-12-04 | 320.18 |
| 2023-12-01 | 320.18 |
| 2023-11-30 | 320.18 |
| 2023-11-29 | 320.18 |
| 2023-11-28 | 320.18 |
| 2023-11-27 | 320.18 |
| 2023-11-24 | 320.18 |
| 2023-11-23 | 320.18 |
| 2023-11-22 | 320.18 |
| 2023-11-21 | 320.18 |
| 2023-11-20 | 320.18 |
| 2023-11-17 | 320.18 |
| 2023-11-16 | 320.18 |
| 2023-11-15 | 320.18 |
| 2023-11-14 | 320.18 |
| 2023-11-13 | 320.18 |
| 2023-11-10 | 320.18 |
| 2023-11-09 | 320.18 |
| 2023-11-08 | 320.18 |
| 2023-11-07 | 320.18 |
| 2023-11-06 | 320.18 |
| 2023-11-03 | 320.18 |
| 2023-11-02 | 320.18 |
| 2023-11-01 | 320.18 |
| 2023-10-31 | 320.18 |
| 2023-10-30 | 320.18 |
| 2023-10-27 | 320.18 |
| 2023-10-26 | 320.18 |
| 2023-10-25 | 320.18 |
| 2023-10-24 | 320.18 |
| 2023-10-20 | 320.18 |
| 2023-10-19 | 320.18 |
| 2023-10-18 | 320.18 |
| 2023-10-17 | 320.18 |
| 2023-10-16 | 320.18 |
| 2023-10-13 | 320.18 |
| 2023-10-12 | 320.18 |
| 2023-10-11 | 320.18 |
| 2023-10-10 | 320.18 |
| 2023-10-09 | 320.18 |
| 2023-10-06 | 320.18 |
| 2023-10-05 | 320.18 |
| 2023-10-04 | 320.18 |
| 2023-10-03 | 320.18 |
| 2023-09-29 | 320.18 |
| 2023-09-28 | 320.18 |
| 2023-09-27 | 320.18 |
| 2023-09-26 | 320.18 |
| 2023-09-25 | 320.18 |
| 2023-09-22 | 320.18 |
| 2023-09-21 | 320.18 |
| 2023-09-20 | 320.18 |
| 2023-09-19 | 320.18 |
| 2023-09-18 | 320.18 |
| 2023-09-15 | 320.18 |
| 2023-09-14 | 320.18 |
| 2023-09-13 | 320.18 |
| 2023-09-12 | 320.18 |
| 2023-09-11 | 320.18 |
| 2023-09-07 | 320.18 |
| 2023-09-06 | 320.18 |
| 2023-09-05 | 320.18 |
| 2023-09-04 | 320.18 |
| 2023-08-31 | 320.18 |
| 2023-08-30 | 320.18 |
| 2023-08-29 | 320.18 |
| 2023-08-28 | 320.18 |
| 2023-08-25 | 320.18 |
| 2023-08-24 | 320.18 |
| 2023-08-23 | 320.18 |
| 2023-08-22 | 320.18 |
| 2023-08-21 | 320.18 |
| 2023-08-18 | 320.18 |
| 2023-08-17 | 320.18 |
| 2023-08-16 | 320.18 |
| 2023-08-15 | 320.18 |
| 2023-08-14 | 320.18 |
| 2023-08-11 | 320.18 |
| 2023-08-10 | 320.18 |
| 2023-08-09 | 320.18 |
| 2023-08-08 | 320.18 |
| 2023-08-07 | 320.18 |
| 2023-08-04 | 320.18 |
| 2023-08-03 | 320.18 |
| 2023-08-02 | 320.18 |
| 2023-08-01 | 320.18 |
| 2023-07-31 | 320.18 |
| 2023-07-28 | 320.18 |
| 2023-07-27 | 320.18 |
| 2023-07-26 | 320.18 |
| 2023-07-25 | 320.18 |
| 2023-07-24 | 320.18 |
| 2023-07-21 | 320.18 |
| 2023-07-20 | 320.18 |
| 2023-07-19 | 320.18 |
| 2023-07-18 | 320.18 |
| 2023-07-14 | 320.18 |
| 2023-07-13 | 320.18 |
| 2023-07-12 | 320.18 |
| 2023-07-11 | 320.18 |
| 2023-07-10 | 320.18 |
| 2023-07-07 | 320.18 |
| 2023-07-06 | 320.18 |
| 2023-07-05 | 320.18 |
| 2023-07-04 | 320.18 |
| 2023-07-03 | 320.18 |
| 2023-06-30 | 320.18 |
| 2023-06-29 | 320.18 |
| 2023-06-28 | 320.18 |
| 2023-06-27 | 320.18 |
| 2023-06-26 | 320.18 |
| 2023-06-23 | 320.18 |
| 2023-06-21 | 320.18 |
| 2023-06-20 | 320.18 |
| 2023-06-19 | 320.18 |
| 2023-06-16 | 320.18 |
| 2023-06-15 | 320.18 |
| 2023-06-14 | 320.18 |
| 2023-06-13 | 320.18 |
| 2023-06-12 | 320.18 |
| 2023-06-09 | 320.18 |
| 2023-06-08 | 320.18 |
| 2023-06-07 | 320.18 |
| 2023-06-06 | 320.18 |
| 2023-06-05 | 320.18 |
| 2023-06-02 | 320.18 |
| 2023-06-01 | 320.18 |
| 2023-05-31 | 320.18 |
| 2023-05-30 | 320.18 |
| 2023-05-29 | 320.18 |
| 2023-05-25 | 320.18 |
| 2023-05-24 | 320.18 |
| 2023-05-23 | 320.18 |
| 2023-05-22 | 320.18 |
| 2023-05-19 | 320.18 |
| 2023-05-18 | 320.18 |
| 2023-05-17 | 320.18 |
| 2023-05-16 | 320.18 |
| 2023-05-15 | 320.18 |
| 2023-05-12 | 320.18 |
| 2023-05-11 | 320.18 |
| 2023-05-10 | 320.18 |
| 2023-05-09 | 320.18 |
| 2023-05-08 | 320.18 |
| 2023-05-05 | 320.18 |
| 2023-05-04 | 320.18 |
| 2023-05-03 | 320.18 |
| 2023-05-02 | 320.18 |
| 2023-04-28 | 320.18 |
| 2023-04-27 | 320.18 |
| 2023-04-26 | 320.18 |
| 2023-04-25 | 320.18 |
| 2023-04-24 | 320.18 |
| 2023-04-21 | 320.18 |
| 2023-04-20 | 320.18 |
| 2023-04-19 | 320.18 |
| 2023-04-18 | 320.18 |
| 2023-04-17 | 320.18 |
| 2023-04-14 | 320.18 |
| 2023-04-13 | 320.18 |
| 2023-04-12 | 320.18 |
| 2023-04-11 | 320.18 |
| 2023-04-06 | 320.18 |
| 2023-04-04 | 320.18 |
| 2023-04-03 | 320.18 |
| 2023-03-31 | 320.18 |
| 2023-03-30 | 385.09 |
| 2023-03-29 | 385.09 |
| 2023-03-28 | 385.09 |
| 2023-03-27 | 463.66 |
| 2023-03-24 | 477.32 |
| 2023-03-23 | 477.32 |
| 2023-03-22 | 477.32 |
| 2023-03-21 | 480.74 |
| 2023-03-20 | 480.74 |
| 2023-03-17 | 480.74 |
| 2023-03-16 | 497.82 |
| 2023-03-15 | 497.82 |
| 2023-03-14 | 497.82 |
| 2023-03-13 | 497.82 |
| 2023-03-10 | 497.82 |
| 2023-03-09 | 497.82 |
| 2023-03-08 | 497.82 |
| 2023-03-07 | 497.82 |
| 2023-03-06 | 497.82 |
| 2023-03-03 | 497.82 |
| 2023-03-02 | 497.82 |
| 2023-03-01 | 497.82 |
| 2023-02-28 | 497.82 |
| 2023-02-27 | 497.82 |
| 2023-02-24 | 497.82 |
| 2023-02-23 | 497.82 |
| 2023-02-22 | 497.82 |
| 2023-02-21 | 497.82 |
| 2023-02-20 | 497.82 |
| 2023-02-17 | 497.82 |
| 2023-02-16 | 497.82 |
| 2023-02-15 | 477.32 |
| 2023-02-14 | 477.32 |
| 2023-02-13 | 477.32 |
| 2023-02-10 | 501.24 |
| 2023-02-09 | 521.73 |
| 2023-02-08 | 545.65 |
| 2023-02-07 | 545.65 |
| 2023-02-06 | 545.65 |
| 2023-02-03 | 545.65 |
| 2023-02-02 | 545.65 |
| 2023-02-01 | 480.74 |
| 2023-01-31 | 480.74 |
| 2023-01-30 | 508.07 |
| 2023-01-27 | 508.07 |
| 2023-01-26 | 508.07 |
| 2023-01-20 | 508.07 |
| 2023-01-19 | 514.90 |
| 2023-01-18 | 514.90 |
| 2023-01-17 | 514.90 |
| 2023-01-16 | 514.90 |
| 2023-01-13 | 514.90 |
| 2023-01-12 | 514.90 |
| 2023-01-11 | 545.65 |
| 2023-01-10 | 549.06 |
| 2023-01-09 | 549.06 |
| 2023-01-06 | 549.06 |
| 2023-01-05 | 549.06 |
| 2023-01-04 | 549.06 |
| 2023-01-03 | 549.06 |
| 2022-12-30 | 549.06 |
| 2022-12-29 | 549.06 |
| 2022-12-28 | 549.06 |
| 2022-12-23 | 549.06 |
| 2022-12-22 | 617.38 |
| 2022-12-21 | 617.38 |
| 2022-12-20 | 685.71 |
| 2022-12-19 | 685.71 |
| 2022-12-16 | 788.19 |
| 2022-12-15 | 788.19 |
| 2022-12-14 | 788.19 |
| 2022-12-13 | 805.27 |
| 2022-12-12 | 719.87 |
| 2022-12-09 | 583.22 |
| 2022-12-08 | 651.54 |
| 2022-12-07 | 583.22 |
| 2022-12-06 | 521.73 |
| 2022-12-05 | 549.06 |
| 2022-12-02 | 572.97 |
| 2022-12-01 | 330.43 |
| 2022-11-30 | 330.43 |
| 2022-11-29 | 330.43 |
| 2022-11-28 | 330.43 |
| 2022-11-25 | 330.43 |
| 2022-11-24 | 330.43 |
| 2022-11-23 | 378.26 |
| 2022-11-22 | 378.26 |
| 2022-11-21 | 378.26 |
| 2022-11-18 | 378.26 |
| 2022-11-17 | 378.26 |
| 2022-11-16 | 378.26 |
| 2022-11-15 | 378.26 |
| 2022-11-14 | 378.26 |
| 2022-11-11 | 378.26 |
| 2022-11-10 | 378.26 |
| 2022-11-09 | 378.26 |
| 2022-11-08 | 395.34 |
| 2022-11-07 | 542.23 |
| 2022-11-04 | 542.23 |
| 2022-11-03 | 542.23 |
| 2022-11-02 | 549.06 |
| 2022-11-01 | 549.06 |
| 2022-10-31 | 542.23 |
| 2022-10-28 | 542.23 |
| 2022-10-27 | 542.23 |
| 2022-10-26 | 542.23 |
| 2022-10-25 | 542.23 |
| 2022-10-24 | 542.23 |
| 2022-10-21 | 542.23 |
| 2022-10-20 | 542.23 |
| 2022-10-19 | 542.23 |
| 2022-10-18 | 542.23 |
| 2022-10-17 | 446.58 |
| 2022-10-14 | 446.58 |
| 2022-10-13 | 446.58 |
| 2022-10-12 | 449.99 |
| 2022-10-11 | 449.99 |
| 2022-10-10 | 449.99 |
| 2022-10-07 | 449.99 |
| 2022-10-06 | 449.99 |
| 2022-10-05 | 449.99 |
| 2022-10-03 | 449.99 |
| 2022-09-30 | 473.91 |
| 2022-09-29 | 473.91 |
| 2022-09-28 | 473.91 |
| 2022-09-27 | 473.91 |
| 2022-09-26 | 456.83 |
| 2022-09-23 | 583.22 |
| 2022-09-22 | 583.22 |
| 2022-09-21 | 583.22 |
| 2022-09-20 | 583.22 |
| 2022-09-19 | 583.22 |
| 2022-09-16 | 583.22 |
| 2022-09-15 | 583.22 |
| 2022-09-14 | 583.22 |
| 2022-09-13 | 583.22 |
| 2022-09-09 | 583.22 |
| 2022-09-08 | 583.22 |
| 2022-09-07 | 583.22 |
| 2022-09-06 | 583.22 |
| 2022-09-05 | 583.22 |
| 2022-09-02 | 583.22 |
| 2022-09-01 | 583.22 |
| 2022-08-31 | 583.22 |
| 2022-08-30 | 583.22 |
| 2022-08-29 | 583.22 |
| 2022-08-26 | 583.22 |
| 2022-08-25 | 583.22 |
| 2022-08-24 | 634.46 |
| 2022-08-23 | 634.46 |
| 2022-08-22 | 634.46 |
| 2022-08-19 | 634.46 |
| 2022-08-18 | 634.46 |
| 2022-08-17 | 634.46 |
| 2022-08-16 | 634.46 |
| 2022-08-15 | 583.22 |
| 2022-08-12 | 583.22 |
| 2022-08-11 | 583.22 |
| 2022-08-10 | 600.30 |
| 2022-08-09 | 600.30 |
| 2022-08-08 | 600.30 |
| 2022-08-05 | 600.30 |
| 2022-08-04 | 600.30 |
| 2022-08-03 | 596.89 |
| 2022-08-02 | 596.89 |
| 2022-08-01 | 596.89 |
| 2022-07-29 | 596.89 |
| 2022-07-28 | 586.64 |
| 2022-07-27 | 583.22 |
| 2022-07-26 | 651.54 |
| 2022-07-25 | 651.54 |
| 2022-07-22 | 651.54 |
| 2022-07-21 | 651.54 |
| 2022-07-20 | 651.54 |
| 2022-07-19 | 651.54 |
| 2022-07-18 | 651.54 |
| 2022-07-15 | 651.54 |
| 2022-07-14 | 651.54 |
| 2022-07-13 | 699.37 |
| 2022-07-12 | 699.37 |
| 2022-07-11 | 702.79 |
| 2022-07-08 | 702.79 |
| 2022-07-07 | 702.79 |
| 2022-07-06 | 702.79 |
| 2022-07-05 | 702.79 |
| 2022-07-04 | 702.79 |
| 2022-06-30 | 702.79 |
| 2022-06-29 | 702.79 |
| 2022-06-28 | 702.79 |
| 2022-06-27 | 702.79 |
| 2022-06-24 | 726.70 |
| 2022-06-23 | 726.70 |
| 2022-06-22 | 726.70 |
| 2022-06-21 | 726.70 |
| 2022-06-20 | 726.70 |
| 2022-06-17 | 726.70 |
| 2022-06-16 | 736.95 |
| 2022-06-15 | 702.79 |
| 2022-06-14 | 702.79 |
| 2022-06-13 | 685.71 |
| 2022-06-10 | 685.71 |
| 2022-06-09 | 682.29 |
| 2022-06-08 | 682.29 |
| 2022-06-07 | 682.29 |
| 2022-06-06 | 682.29 |
| 2022-06-02 | 682.29 |
| 2022-06-01 | 682.29 |
| 2022-05-31 | 668.63 |
| 2022-05-30 | 719.87 |
| 2022-05-27 | 733.53 |
| 2022-05-26 | 685.71 |
| 2022-05-25 | 661.79 |
| 2022-05-24 | 668.63 |
| 2022-05-23 | 733.53 |
| 2022-05-20 | 713.03 |
| 2022-05-19 | 665.21 |
| 2022-05-18 | 665.21 |
| 2022-05-17 | 665.21 |
| 2022-05-16 | 661.79 |
| 2022-05-13 | 726.70 |
| 2022-05-12 | 716.45 |
| 2022-05-11 | 716.45 |
| 2022-05-10 | 685.71 |
| 2022-05-06 | 719.87 |
| 2022-05-05 | 695.95 |
| 2022-05-04 | 771.11 |
| 2022-05-03 | 685.71 |
| 2022-04-29 | 634.46 |
| 2022-04-28 | 634.46 |
| 2022-04-27 | 651.54 |
| 2022-04-26 | 685.71 |
| 2022-04-25 | 754.03 |
| 2022-04-22 | 754.03 |
| 2022-04-21 | 856.51 |
| 2022-04-20 | 771.11 |
| 2022-04-19 | 856.51 |
| 2022-04-14 | 873.59 |
| 2022-04-13 | 822.35 |
| 2022-04-12 | 750.61 |
| 2022-04-11 | 788.19 |
| 2022-04-08 | 924.83 |
| 2022-04-07 | 856.51 |
| 2022-04-06 | 788.19 |
| 2022-04-04 | 658.38 |
| 2022-04-01 | 644.71 |
| 2022-03-31 | 685.71 |
| 2022-03-30 | 678.87 |
| 2022-03-29 | 631.05 |
| 2022-03-28 | 617.38 |
| 2022-03-25 | 644.71 |
| 2022-03-24 | 689.12 |
| 2022-03-23 | 566.14 |
| 2022-03-22 | 470.49 |
| 2022-03-21 | 477.32 |
| 2022-03-18 | 490.99 |
| 2022-03-17 | 490.99 |
| 2022-03-16 | 473.91 |
| 2022-03-15 | 487.57 |
| 2022-03-14 | 531.98 |
| 2022-03-11 | 497.82 |
| 2022-03-10 | 497.82 |
| 2022-03-09 | 480.74 |
| 2022-03-08 | 412.42 |
| 2022-03-07 | 395.34 |
| 2022-03-04 | 279.19 |
| 2022-03-03 | 279.19 |
| 2022-03-02 | 279.19 |
| 2022-03-01 | 268.94 |
| 2022-02-28 | 265.52 |
| 2022-02-25 | 265.52 |
| 2022-02-24 | 265.52 |
| 2022-02-23 | 265.52 |
| 2022-02-22 | 265.52 |
| 2022-02-21 | 262.11 |
| 2022-02-18 | 262.11 |
| 2022-02-17 | 262.11 |
| 2022-02-16 | 262.11 |
| 2022-02-15 | 309.93 |
| 2022-02-14 | 316.77 |
| 2022-02-11 | 316.77 |
| 2022-02-10 | 316.77 |
| 2022-02-09 | 320.18 |
| 2022-02-08 | 320.18 |
| 2022-02-07 | 320.18 |
| 2022-02-04 | 320.18 |
| 2022-01-31 | 320.18 |
| 2022-01-28 | 320.18 |
| 2022-01-27 | 320.18 |
| 2022-01-26 | 320.18 |
| 2022-01-25 | 327.01 |
| 2022-01-24 | 327.01 |
| 2022-01-21 | 327.01 |
| 2022-01-20 | 361.18 |
| 2022-01-19 | 361.18 |
| 2022-01-18 | 361.18 |
| 2022-01-17 | 330.43 |
| 2022-01-14 | 330.43 |
| 2022-01-13 | 330.43 |
| 2022-01-12 | 330.43 |
| 2022-01-11 | 330.43 |
| 2022-01-10 | 330.43 |
| 2022-01-07 | 330.43 |
| 2022-01-06 | 330.43 |
| 2022-01-05 | 330.43 |
| 2022-01-04 | 330.43 |
| 2022-01-03 | 330.43 |
| 2021-12-31 | 330.43 |
| 2021-12-30 | 330.43 |
| 2021-12-29 | 327.01 |
| 2021-12-28 | 327.01 |
| 2021-12-24 | 275.77 |
| 2021-12-23 | 275.77 |
| 2021-12-22 | 275.77 |
| 2021-12-21 | 282.60 |
| 2021-12-20 | 265.52 |
| 2021-12-17 | 262.11 |
| 2021-12-16 | 327.01 |
| 2021-12-15 | 327.01 |
| 2021-12-14 | 327.01 |
| 2021-12-13 | 327.01 |
| 2021-12-10 | 327.01 |
| 2021-12-09 | 327.01 |
| 2021-12-08 | 327.01 |
| 2021-12-07 | 327.01 |
| 2021-12-06 | 327.01 |
| 2021-12-03 | 327.01 |
| 2021-12-02 | 327.01 |
| 2021-12-01 | 327.01 |
| 2021-11-30 | 327.01 |
| 2021-11-29 | 327.01 |
| 2021-11-26 | 327.01 |
| 2021-11-25 | 327.01 |
| 2021-11-24 | 327.01 |
| 2021-11-23 | 327.01 |
| 2021-11-22 | 327.01 |
| 2021-11-19 | 323.60 |
| 2021-11-18 | 323.60 |
| 2021-11-17 | 323.60 |
| 2021-11-16 | 330.43 |
| 2021-11-15 | 412.42 |
| 2021-11-12 | 412.42 |
| 2021-11-11 | 473.91 |
| 2021-11-10 | 473.91 |
| 2021-11-09 | 473.91 |
| 2021-11-08 | 473.91 |
| 2021-11-05 | 473.91 |
| 2021-11-04 | 473.91 |
| 2021-11-03 | 439.75 |
| 2021-11-02 | 439.75 |
| 2021-11-01 | 439.75 |
| 2021-10-29 | 439.75 |
| 2021-10-28 | 439.75 |
| 2021-10-27 | 439.75 |
| 2021-10-26 | 439.75 |
| 2021-10-25 | 439.75 |
| 2021-10-22 | 412.42 |
| 2021-10-21 | 412.42 |
| 2021-10-20 | 412.42 |
| 2021-10-19 | 412.42 |
| 2021-10-18 | 412.42 |
| 2021-10-15 | 412.42 |
| 2021-10-12 | 412.42 |
| 2021-10-11 | 429.50 |
| 2021-10-08 | 405.58 |
| 2021-10-07 | 405.58 |
| 2021-10-06 | 309.93 |
| 2021-10-05 | 309.93 |
| 2021-10-04 | 309.93 |
| 2021-09-30 | 309.93 |
| 2021-09-29 | 309.93 |
| 2021-09-28 | 309.93 |
| 2021-09-27 | 309.93 |
| 2021-09-24 | 309.93 |
| 2021-09-23 | 309.93 |
| 2021-09-21 | 309.93 |
| 2021-09-20 | 309.93 |
| 2021-09-17 | 309.93 |
| 2021-09-16 | 309.93 |
| 2021-09-15 | 309.93 |
| 2021-09-14 | 309.93 |
| 2021-09-13 | 309.93 |
| 2021-09-10 | 309.93 |
| 2021-09-09 | 309.93 |
| 2021-09-08 | 309.93 |
| 2021-09-07 | 309.93 |
| 2021-09-06 | 309.93 |
| 2021-09-03 | 361.18 |
| 2021-09-02 | 361.18 |
| 2021-09-01 | 361.18 |
| 2021-08-31 | 361.18 |
| 2021-08-30 | 361.18 |
| 2021-08-27 | 361.18 |
| 2021-08-26 | 361.18 |
| 2021-08-25 | 361.18 |
| 2021-08-24 | 361.18 |
| 2021-08-23 | 361.18 |
| 2021-08-20 | 361.18 |
| 2021-08-19 | 361.18 |
| 2021-08-18 | 361.18 |
| 2021-08-17 | 361.18 |
| 2021-08-16 | 361.18 |
| 2021-08-13 | 361.18 |
| 2021-08-12 | 361.18 |
| 2021-08-11 | 361.18 |
| 2021-08-10 | 361.18 |
| 2021-08-09 | 361.18 |
| 2021-08-06 | 361.18 |
| 2021-08-05 | 361.18 |
| 2021-08-04 | 361.18 |
| 2021-08-03 | 340.68 |
| 2021-08-02 | 340.68 |
| 2021-07-30 | 340.68 |
| 2021-07-29 | 340.68 |
| 2021-07-28 | 340.68 |
| 2021-07-27 | 340.68 |
| 2021-07-26 | 340.68 |
| 2021-07-23 | 340.68 |
| 2021-07-22 | 340.68 |
| 2021-07-21 | 320.18 |
| 2021-07-20 | 320.18 |
| 2021-07-19 | 320.18 |
| 2021-07-16 | 320.18 |
| 2021-07-15 | 309.93 |
| 2021-07-14 | 292.85 |
| 2021-07-13 | 292.85 |
| 2021-07-12 | 292.85 |
| 2021-07-09 | 309.93 |
| 2021-07-08 | 309.93 |
| 2021-07-07 | 385.09 |
| 2021-07-06 | 385.09 |
| 2021-07-05 | 385.09 |
| 2021-07-02 | 385.09 |
| 2021-06-30 | 385.09 |
| 2021-06-29 | 385.09 |
| 2021-06-28 | 385.09 |
| 2021-06-25 | 385.09 |
| 2021-06-24 | 385.09 |
| 2021-06-23 | 385.09 |
| 2021-06-22 | 385.09 |
| 2021-06-21 | 385.09 |
| 2021-06-18 | 361.18 |
| 2021-06-17 | 361.18 |
| 2021-06-16 | 296.27 |
| 2021-06-15 | 296.27 |
| 2021-06-11 | 296.27 |
| 2021-06-10 | 296.27 |
| 2021-06-09 | 296.27 |
| 2021-06-08 | 309.93 |
| 2021-06-07 | 309.93 |
| 2021-06-04 | 309.93 |
| 2021-06-03 | 309.93 |
| 2021-06-02 | 309.93 |
| 2021-06-01 | 309.93 |
| 2021-05-31 | 313.35 |
| 2021-05-28 | 313.35 |
| 2021-05-27 | 327.01 |
| 2021-05-26 | 327.01 |
| 2021-05-25 | 327.01 |
| 2021-05-24 | 361.18 |
| 2021-05-21 | 378.26 |
| 2021-05-20 | 378.26 |
| 2021-05-18 | 378.26 |
| 2021-05-17 | 378.26 |
| 2021-05-14 | 378.26 |
| 2021-05-13 | 378.26 |
| 2021-05-12 | 378.26 |
| 2021-05-11 | 354.34 |
| 2021-05-10 | 354.34 |
| 2021-05-07 | 354.34 |
| 2021-05-06 | 344.09 |
| 2021-05-05 | 344.09 |
| 2021-05-04 | 344.09 |
| 2021-05-03 | 344.09 |
| 2021-04-30 | 395.34 |
| 2021-04-29 | 395.34 |
| 2021-04-28 | 391.92 |
| 2021-04-27 | 391.92 |
| 2021-04-26 | 477.32 |
| 2021-04-23 | 477.32 |
| 2021-04-22 | 357.76 |
| 2021-04-21 | 357.76 |
| 2021-04-20 | 357.76 |
| 2021-04-19 | 361.18 |
| 2021-04-16 | 368.01 |
| 2021-04-15 | 368.01 |
| 2021-04-14 | 368.01 |
| 2021-04-13 | 374.84 |
| 2021-04-12 | 385.09 |
| 2021-04-09 | 426.08 |
| 2021-04-08 | 429.50 |
| 2021-04-07 | 429.50 |
| 2021-04-01 | 429.50 |
| 2021-03-31 | 504.65 |
| 2021-03-30 | 508.07 |
| 2021-03-29 | 508.07 |
| 2021-03-26 | 508.07 |
| 2021-03-25 | 508.07 |
| 2021-03-24 | 508.07 |
| 2021-03-23 | 508.07 |
| 2021-03-22 | 508.07 |
| 2021-03-19 | 508.07 |
| 2021-03-18 | 514.90 |
| 2021-03-17 | 514.90 |
| 2021-03-16 | 525.15 |
| 2021-03-15 | 525.15 |
| 2021-03-12 | 525.15 |
| 2021-03-11 | 525.15 |
| 2021-03-10 | 525.15 |
| 2021-03-09 | 525.15 |
| 2021-03-08 | 525.15 |
| 2021-03-05 | 480.74 |
| 2021-03-04 | 395.34 |
| 2021-03-03 | 395.34 |
| 2021-03-02 | 371.42 |
| 2021-03-01 | 378.26 |
| 2021-02-26 | 378.26 |
| 2021-02-25 | 378.26 |
| 2021-02-24 | 378.26 |
| 2021-02-23 | 378.26 |
| 2021-02-22 | 378.26 |
| 2021-02-19 | 337.26 |
| 2021-02-18 | 296.27 |
| 2021-02-17 | 296.27 |
| 2021-02-16 | 279.19 |
| 2021-02-11 | 292.85 |
| 2021-02-10 | 292.85 |
| 2021-02-09 | 292.85 |
| 2021-02-08 | 292.85 |
| 2021-02-05 | 292.85 |
| 2021-02-04 | 292.85 |
| 2021-02-03 | 292.85 |
| 2021-02-02 | 292.85 |
| 2021-02-01 | 292.85 |
| 2021-01-29 | 292.85 |
| 2021-01-28 | 292.85 |
| 2021-01-27 | 292.85 |
| 2021-01-26 | 265.52 |
| 2021-01-25 | 265.52 |
| 2021-01-22 | 292.85 |
| 2021-01-21 | 272.36 |
| 2021-01-20 | 251.86 |
| 2021-01-19 | 262.11 |
| 2021-01-18 | 262.11 |
| 2021-01-15 | 262.11 |
| 2021-01-14 | 234.78 |
| 2021-01-13 | 234.78 |
| 2021-01-12 | 234.78 |
| 2021-01-11 | 234.78 |
| 2021-01-08 | 234.78 |
| 2021-01-07 | 251.86 |
| 2021-01-06 | 238.20 |
| 2021-01-05 | 238.20 |
| 2021-01-04 | 231.36 |
| 2020-12-31 | 231.36 |
| 2020-12-30 | 231.36 |
| 2020-12-29 | 231.36 |
| 2020-12-28 | 231.36 |
| 2020-12-24 | 255.28 |
| 2020-12-23 | 255.28 |
| 2020-12-22 | 262.11 |
| 2020-12-21 | 231.36 |
| 2020-12-18 | 241.61 |
| 2020-12-17 | 241.61 |
| 2020-12-16 | 241.61 |
| 2020-12-15 | 241.61 |
| 2020-12-14 | 241.61 |
| 2020-12-11 | 241.61 |
| 2020-12-10 | 241.61 |
| 2020-12-09 | 241.61 |
| 2020-12-08 | 241.61 |
| 2020-12-07 | 258.69 |
| 2020-12-04 | 258.69 |
| 2020-12-03 | 258.69 |
| 2020-12-02 | 251.86 |
| 2020-12-01 | 255.28 |
| 2020-11-30 | 320.18 |
| 2020-11-27 | 275.77 |
| 2020-11-26 | 241.61 |
| 2020-11-25 | 245.03 |
| 2020-11-24 | 245.03 |
| 2020-11-23 | 241.61 |
| 2020-11-20 | 316.77 |
| 2020-11-19 | 296.27 |
| 2020-11-18 | 251.86 |
| 2020-11-17 | 292.85 |
| 2020-11-16 | 419.25 |
| 2020-11-13 | 419.25 |
| 2020-11-12 | 426.08 |
| 2020-11-11 | 405.58 |
| 2020-11-10 | 374.84 |
| 2020-11-09 | 327.01 |
| 2020-11-06 | 333.85 |
| 2020-11-05 | 337.26 |
| 2020-11-04 | 378.26 |
| 2020-11-03 | 429.50 |
| 2020-11-02 | 398.75 |
| 2020-10-30 | 398.75 |
| 2020-10-29 | 327.01 |
| 2020-10-28 | 323.60 |
| 2020-10-27 | 354.34 |
| 2020-10-23 | 357.76 |
| 2020-10-22 | 344.09 |
| 2020-10-21 | 344.09 |
| 2020-10-20 | 357.76 |
| 2020-10-19 | 357.76 |
| 2020-10-16 | 361.18 |
| 2020-10-15 | 361.18 |
| 2020-10-14 | 357.76 |
| 2020-10-12 | 357.76 |
| 2020-10-09 | 313.35 |
| 2020-10-08 | 309.93 |
| 2020-10-07 | 303.10 |
| 2020-10-06 | 303.10 |
| 2020-10-05 | 289.44 |
| 2020-09-30 | 282.60 |
| 2020-09-29 | 282.60 |
| 2020-09-28 | 272.36 |
| 2020-09-25 | 268.94 |
| 2020-09-24 | 296.27 |
| 2020-09-23 | 296.27 |
| 2020-09-22 | 296.27 |
| 2020-09-21 | 296.27 |
| 2020-09-18 | 296.27 |
| 2020-09-17 | 275.77 |
| 2020-09-16 | 275.77 |
| 2020-09-15 | 296.27 |
| 2020-09-14 | 296.27 |
| 2020-09-11 | 292.85 |
| 2020-09-10 | 292.85 |
| 2020-09-09 | 292.85 |
| 2020-09-08 | 292.85 |
| 2020-09-07 | 292.85 |
| 2020-09-04 | 316.77 |
| 2020-09-03 | 309.93 |
| 2020-09-02 | 275.77 |
| 2020-09-01 | 320.18 |
| 2020-08-31 | 320.18 |
| 2020-08-28 | 316.77 |
| 2020-08-27 | 286.02 |
| 2020-08-26 | 286.02 |
| 2020-08-25 | 320.18 |
| 2020-08-24 | 497.82 |
| 2020-08-21 | 443.16 |
| 2020-08-20 | 477.32 |
| 2020-08-19 | 535.40 |
| 2020-08-18 | 487.57 |
| 2020-08-17 | 528.56 |
| 2020-08-14 | 576.39 |
| 2020-08-13 | 368.01 |
| 2020-08-12 | 323.60 |
| 2020-08-11 | 347.51 |
| 2020-08-10 | 316.77 |
| 2020-08-07 | 344.09 |
| 2020-08-06 | 344.09 |
| 2020-08-05 | 344.09 |
| 2020-08-04 | 344.09 |
| 2020-08-03 | 344.09 |
| 2020-07-31 | 344.09 |
| 2020-07-30 | 378.26 |
| 2020-07-29 | 275.77 |
| 2020-07-28 | 262.11 |
| 2020-07-27 | 262.11 |
| 2020-07-24 | 286.02 |
| 2020-07-23 | 286.02 |
| 2020-07-22 | 286.02 |
| 2020-07-21 | 309.93 |
| 2020-07-20 | 309.93 |
| 2020-07-17 | 275.77 |
| 2020-07-16 | 241.61 |
| 2020-07-15 | 241.61 |
| 2020-07-14 | 255.28 |
| 2020-07-13 | 262.11 |
| 2020-07-10 | 275.77 |
| 2020-07-09 | 258.69 |
| 2020-07-08 | 262.11 |
| 2020-07-07 | 241.61 |
| 2020-07-06 | 262.11 |
| 2020-07-03 | 265.52 |
| 2020-07-02 | 265.52 |
| 2020-06-30 | 258.69 |
| 2020-06-29 | 265.52 |
| 2020-06-26 | 265.52 |
| 2020-06-24 | 309.93 |
| 2020-06-23 | 309.93 |
| 2020-06-22 | 309.93 |
| 2020-06-19 | 309.93 |
| 2020-06-18 | 309.93 |
| 2020-06-17 | 286.02 |
| 2020-06-16 | 286.02 |
| 2020-06-15 | 282.60 |
| 2020-06-12 | 282.60 |
| 2020-06-11 | 282.60 |
| 2020-06-10 | 251.86 |
| 2020-06-09 | 262.11 |
| 2020-06-08 | 262.11 |
| 2020-06-05 | 262.11 |
| 2020-06-04 | 262.11 |
| 2020-06-03 | 255.28 |
| 2020-06-02 | 255.28 |
| 2020-06-01 | 262.11 |
| 2020-05-29 | 255.28 |
| 2020-05-28 | 258.69 |
| 2020-05-27 | 248.44 |
| 2020-05-26 | 323.60 |
| 2020-05-25 | 323.60 |
| 2020-05-22 | 323.60 |
| 2020-05-21 | 323.60 |
| 2020-05-20 | 323.60 |
| 2020-05-19 | 327.01 |
| 2020-05-18 | 344.09 |
| 2020-05-15 | 214.28 |
| 2020-05-14 | 214.28 |
| 2020-05-13 | 227.95 |
| 2020-05-12 | 227.95 |
| 2020-05-11 | 258.69 |
| 2020-05-08 | 217.70 |
| 2020-05-07 | 241.61 |
| 2020-05-06 | 241.61 |
| 2020-05-05 | 241.61 |
| 2020-05-04 | 241.61 |
| 2020-04-29 | 258.69 |
| 2020-04-28 | 292.85 |
| 2020-04-27 | 292.85 |
| 2020-04-24 | 286.02 |
| 2020-04-23 | 309.93 |
| 2020-04-22 | 309.93 |
| 2020-04-21 | 327.01 |
| 2020-04-20 | 361.18 |
| 2020-04-17 | 412.42 |
| 2020-04-16 | 409.00 |
| 2020-04-15 | 460.24 |
| 2020-04-14 | 429.50 |
| 2020-04-09 | 409.00 |
| 2020-04-08 | 409.00 |
| 2020-04-07 | 405.58 |
| 2020-04-06 | 385.09 |
| 2020-04-03 | 385.09 |
| 2020-04-02 | 446.58 |
| 2020-04-01 | 412.42 |
| 2020-03-31 | 412.42 |
| 2020-03-30 | 412.42 |
| 2020-03-27 | 398.75 |
| 2020-03-26 | 268.94 |
| 2020-03-25 | 268.94 |
| 2020-03-24 | 262.11 |
| 2020-03-23 | 268.94 |
| 2020-03-20 | 268.94 |
| 2020-03-19 | 248.44 |
| 2020-03-18 | 248.44 |
| 2020-03-17 | 248.44 |
| 2020-03-16 | 248.44 |
| 2020-03-13 | 248.44 |
| 2020-03-12 | 248.44 |
| 2020-03-11 | 286.02 |
| 2020-03-10 | 262.11 |
| 2020-03-09 | 262.11 |
| 2020-03-06 | 275.77 |
| 2020-03-05 | 299.69 |
| 2020-03-04 | 272.36 |
| 2020-03-03 | 320.18 |
| 2020-03-02 | 320.18 |
| 2020-02-28 | 320.18 |
| 2020-02-27 | 320.18 |
| 2020-02-26 | 289.44 |
| 2020-02-25 | 299.69 |
| 2020-02-24 | 313.35 |
| 2020-02-21 | 354.34 |
| 2020-02-20 | 299.69 |
| 2020-02-19 | 344.09 |
| 2020-02-18 | 309.93 |
| 2020-02-17 | 327.01 |
| 2020-02-14 | 327.01 |
| 2020-02-13 | 368.01 |
| 2020-02-12 | 378.26 |
| 2020-02-11 | 385.09 |
| 2020-02-10 | 409.00 |
| 2020-02-07 | 378.26 |
| 2020-02-06 | 398.75 |
| 2020-02-05 | 446.58 |
| 2020-02-04 | 432.91 |
| 2020-02-03 | 432.91 |
| 2020-01-31 | 460.24 |
| 2020-01-30 | 460.24 |
| 2020-01-29 | 453.41 |
| 2020-01-24 | 490.99 |
| 2020-01-23 | 490.99 |
| 2020-01-22 | 525.15 |
| 2020-01-21 | 531.98 |
| 2020-01-20 | 531.98 |
| 2020-01-17 | 552.48 |
| 2020-01-16 | 552.48 |
| 2020-01-15 | 552.48 |
| 2020-01-14 | 545.65 |
| 2020-01-13 | 610.55 |
| 2020-01-10 | 583.22 |
| 2020-01-09 | 583.22 |
| 2020-01-08 | 583.22 |
| 2020-01-07 | 583.22 |
| 2020-01-06 | 549.06 |
| 2020-01-03 | 579.81 |
| 2020-01-02 | 579.81 |
| 2019-12-31 | 579.81 |
| 2019-12-30 | 583.22 |
| 2019-12-27 | 576.39 |
| 2019-12-24 | 583.22 |
| 2019-12-23 | 583.22 |
| 2019-12-20 | 583.22 |
| 2019-12-19 | 583.22 |
| 2019-12-18 | 603.72 |
| 2019-12-17 | 603.72 |
| 2019-12-16 | 603.72 |
| 2019-12-13 | 603.72 |
| 2019-12-12 | 603.72 |
| 2019-12-11 | 600.30 |
| 2019-12-10 | 542.23 |
| 2019-12-09 | 572.97 |
| 2019-12-06 | 617.38 |
| 2019-12-05 | 555.89 |
| 2019-12-04 | 600.30 |
| 2019-12-03 | 583.22 |
| 2019-12-02 | 583.22 |
| 2019-11-29 | 583.22 |
| 2019-11-28 | 583.22 |
| 2019-11-27 | 531.98 |
| 2019-11-26 | 583.22 |
| 2019-11-25 | 583.22 |
| 2019-11-22 | 583.22 |
| 2019-11-21 | 583.22 |
| 2019-11-20 | 583.22 |
| 2019-11-19 | 562.73 |
| 2019-11-18 | 535.40 |
| 2019-11-15 | 583.22 |
| 2019-11-14 | 583.22 |
| 2019-11-13 | 637.88 |
| 2019-11-12 | 651.54 |
| 2019-11-11 | 634.46 |
| 2019-11-08 | 685.71 |
| 2019-11-07 | 736.95 |
| 2019-11-06 | 736.95 |
| 2019-11-05 | 719.87 |
| 2019-11-04 | 736.95 |
| 2019-11-01 | 743.78 |
| 2019-10-31 | 754.03 |
| 2019-10-30 | 754.03 |
| 2019-10-29 | 822.35 |
| 2019-10-28 | 822.35 |
| 2019-10-25 | 822.35 |
| 2019-10-24 | 771.11 |
| 2019-10-23 | 856.51 |
| 2019-10-22 | 856.51 |
| 2019-10-21 | 873.59 |
| 2019-10-18 | 856.51 |
| 2019-10-17 | 771.11 |
| 2019-10-16 | 771.11 |
| 2019-10-15 | 771.11 |
| 2019-10-14 | 771.11 |
| 2019-10-11 | 771.11 |
| 2019-10-10 | 771.11 |
| 2019-10-09 | 771.11 |
| 2019-10-08 | 771.11 |
| 2019-10-04 | 771.11 |
| 2019-10-03 | 771.11 |
| 2019-10-02 | 771.11 |
| 2019-09-30 | 771.11 |
| 2019-09-27 | 771.11 |
| 2019-09-26 | 771.11 |
| 2019-09-25 | 583.22 |
| 2019-09-24 | 583.22 |
| 2019-09-23 | 583.22 |
| 2019-09-20 | 583.22 |
| 2019-09-19 | 583.22 |
| 2019-09-18 | 583.22 |
| 2019-09-17 | 566.14 |
| 2019-09-16 | 569.56 |
| 2019-09-13 | 569.56 |
| 2019-09-12 | 569.56 |
| 2019-09-11 | 569.56 |
| 2019-09-10 | 586.64 |
| 2019-09-09 | 586.64 |
| 2019-09-06 | 603.72 |
| 2019-09-05 | 651.54 |
| 2019-09-04 | 634.46 |
| 2019-09-03 | 583.22 |
| 2019-09-02 | 583.22 |
| 2019-08-30 | 617.38 |
| 2019-08-29 | 634.46 |
| 2019-08-28 | 617.38 |
| 2019-08-27 | 617.38 |
| 2019-08-26 | 586.64 |
| 2019-08-23 | 586.64 |
| 2019-08-22 | 586.64 |
| 2019-08-21 | 651.54 |
| 2019-08-20 | 651.54 |
| 2019-08-19 | 620.80 |
| 2019-08-16 | 620.80 |
| 2019-08-15 | 678.87 |
| 2019-08-14 | 678.87 |
| 2019-08-13 | 678.87 |
| 2019-08-12 | 678.87 |
| 2019-08-09 | 678.87 |
| 2019-08-08 | 678.87 |
| 2019-08-07 | 651.54 |
| 2019-08-06 | 651.54 |
| 2019-08-05 | 702.79 |
| 2019-08-02 | 702.79 |
| 2019-08-01 | 702.79 |
| 2019-07-31 | 702.79 |
| 2019-07-30 | 702.79 |
| 2019-07-29 | 719.87 |
| 2019-07-26 | 723.28 |
| 2019-07-25 | 723.28 |
| 2019-07-24 | 726.70 |
| 2019-07-23 | 747.20 |
| 2019-07-22 | 723.28 |
| 2019-07-19 | 726.70 |
| 2019-07-18 | 754.03 |
| 2019-07-17 | 754.03 |
| 2019-07-16 | 805.27 |
| 2019-07-15 | 805.27 |
| 2019-07-12 | 754.03 |
| 2019-07-11 | 754.03 |
| 2019-07-10 | 740.36 |
| 2019-07-09 | 839.43 |
| 2019-07-08 | 839.43 |
| 2019-07-05 | 822.35 |
| 2019-07-04 | 723.28 |
| 2019-07-03 | 771.11 |
| 2019-07-02 | 736.95 |
| 2019-06-28 | 723.28 |
| 2019-06-27 | 723.28 |
| 2019-06-26 | 723.28 |
| 2019-06-25 | 723.28 |
| 2019-06-24 | 736.95 |
| 2019-06-21 | 736.95 |
| 2019-06-20 | 754.03 |
| 2019-06-19 | 754.03 |
| 2019-06-18 | 736.95 |
| 2019-06-17 | 754.03 |
| 2019-06-14 | 754.03 |
| 2019-06-13 | 805.27 |
| 2019-06-12 | 822.35 |
| 2019-06-11 | 822.35 |
| 2019-06-10 | 822.35 |
| 2019-06-06 | 839.43 |
| 2019-06-05 | 839.43 |
| 2019-06-04 | 839.43 |
| 2019-06-03 | 839.43 |
| 2019-05-31 | 856.51 |
| 2019-05-30 | 856.51 |
| 2019-05-29 | 856.51 |
| 2019-05-28 | 856.51 |
| 2019-05-27 | 941.91 |
| 2019-05-24 | 890.67 |
| 2019-05-23 | 890.67 |
| 2019-05-22 | 856.51 |
| 2019-05-21 | 873.59 |
| 2019-05-20 | 907.75 |
| 2019-05-17 | 907.75 |
| 2019-05-16 | 958.99 |
| 2019-05-15 | 958.99 |
| 2019-05-14 | 907.75 |
| 2019-05-10 | 897.50 |
| 2019-05-09 | 897.50 |
| 2019-05-08 | 1,049.67 |
| 2019-05-07 | 1,049.67 |
| 2019-05-06 | 1,049.67 |
| 2019-05-03 | 1,049.67 |
| 2019-05-02 | 1,083.48 |
| 2019-04-30 | 1,083.48 |
| 2019-04-29 | 1,049.67 |
| 2019-04-26 | 1,117.29 |
| 2019-04-25 | 1,015.85 |
| 2019-04-24 | 1,083.48 |
| 2019-04-23 | 1,083.48 |
| 2019-04-18 | 1,083.48 |
| 2019-04-17 | 1,083.48 |
| 2019-04-16 | 1,032.76 |
| 2019-04-15 | 1,049.67 |
| 2019-04-12 | 1,032.76 |
| 2019-04-11 | 1,083.48 |
| 2019-04-10 | 1,049.67 |
| 2019-04-09 | 1,134.20 |
| 2019-04-08 | 1,032.76 |
| 2019-04-04 | 1,151.11 |
| 2019-04-03 | 1,083.48 |
| 2019-04-02 | 1,168.01 |
| 2019-04-01 | 1,015.85 |
| 2019-03-29 | 998.95 |
| 2019-03-28 | 1,032.76 |
| 2019-03-27 | 1,168.01 |
| 2019-03-26 | 982.04 |
| 2019-03-25 | 914.41 |
| 2019-03-22 | 863.69 |
| 2019-03-21 | 948.23 |
| 2019-03-20 | 1,015.85 |
| 2019-03-19 | 1,117.29 |
| 2019-03-18 | 1,151.11 |
| 2019-03-15 | 1,201.83 |
| 2019-03-14 | 1,151.11 |
| 2019-03-13 | 1,201.83 |
| 2019-03-12 | 1,049.67 |
| 2019-03-11 | 948.23 |
| 2019-03-08 | 846.78 |
| 2019-03-07 | 846.78 |
| 2019-03-06 | 846.78 |
| 2019-03-05 | 796.06 |
| 2019-03-04 | 796.06 |
| 2019-03-01 | 796.06 |
| 2019-02-28 | 796.06 |
| 2019-02-27 | 711.53 |
| 2019-02-26 | 762.25 |
| 2019-02-25 | 762.25 |
| 2019-02-22 | 681.10 |
| 2019-02-21 | 660.81 |
| 2019-02-20 | 620.23 |
| 2019-02-19 | 647.28 |
| 2019-02-18 | 647.28 |
| 2019-02-15 | 647.28 |
| 2019-02-14 | 670.95 |
| 2019-02-13 | 674.33 |
| 2019-02-12 | 657.43 |
| 2019-02-11 | 643.90 |
| 2019-02-08 | 620.23 |
| 2019-02-04 | 620.23 |
| 2019-02-01 | 620.23 |
| 2019-01-31 | 643.90 |
| 2019-01-30 | 684.48 |
| 2019-01-29 | 684.48 |
| 2019-01-28 | 647.28 |
| 2019-01-25 | 718.29 |
| 2019-01-24 | 654.05 |
| 2019-01-23 | 626.99 |
| 2019-01-22 | 660.81 |
| 2019-01-21 | 677.72 |
| 2019-01-18 | 711.53 |
| 2019-01-17 | 711.53 |
| 2019-01-16 | 714.91 |
| 2019-01-15 | 745.34 |
| 2019-01-14 | 745.34 |
| 2019-01-11 | 738.58 |
| 2019-01-10 | 762.25 |
| 2019-01-09 | 762.25 |
| 2019-01-08 | 762.25 |
| 2019-01-07 | 745.34 |
| 2019-01-04 | 762.25 |
| 2019-01-03 | 796.06 |
| 2019-01-02 | 880.60 |
| 2018-12-31 | 914.41 |
| 2018-12-28 | 779.16 |
| 2018-12-27 | 829.88 |
| 2018-12-24 | 829.88 |
| 2018-12-21 | 829.88 |
| 2018-12-20 | 829.88 |
| 2018-12-19 | 914.41 |
| 2018-12-18 | 914.41 |
| 2018-12-17 | 914.41 |
| 2018-12-14 | 914.41 |
| 2018-12-13 | 796.06 |
| 2018-12-12 | 779.16 |
| 2018-12-11 | 812.97 |
| 2018-12-10 | 863.69 |
| 2018-12-07 | 863.69 |
| 2018-12-06 | 863.69 |
| 2018-12-05 | 863.69 |
| 2018-12-04 | 863.69 |
| 2018-12-03 | 863.69 |
| 2018-11-30 | 998.95 |
| 2018-11-29 | 880.60 |
| 2018-11-28 | 711.53 |
| 2018-11-27 | 731.82 |
| 2018-11-26 | 796.06 |
| 2018-11-23 | 982.04 |
| 2018-11-22 | 982.04 |
| 2018-11-21 | 982.04 |
| 2018-11-20 | 982.04 |
| 2018-11-19 | 982.04 |
| 2018-11-16 | 982.04 |
| 2018-11-15 | 982.04 |
| 2018-11-14 | 982.04 |
| 2018-11-13 | 1,015.85 |
| 2018-11-12 | 1,015.85 |
| 2018-11-09 | 1,015.85 |
| 2018-11-08 | 1,015.85 |
| 2018-11-07 | 1,015.85 |
| 2018-11-06 | 1,015.85 |
| 2018-11-05 | 1,015.85 |
| 2018-11-02 | 1,015.85 |
| 2018-11-01 | 1,015.85 |
| 2018-10-31 | 1,015.85 |
| 2018-10-30 | 1,015.85 |
| 2018-10-29 | 1,015.85 |
| 2018-10-26 | 1,015.85 |
| 2018-10-25 | 1,015.85 |
| 2018-10-24 | 1,015.85 |
| 2018-10-23 | 1,015.85 |
| 2018-10-22 | 1,015.85 |
| 2018-10-19 | 1,015.85 |
| 2018-10-18 | 897.50 |
| 2018-10-16 | 914.41 |
| 2018-10-15 | 897.50 |
| 2018-10-12 | 897.50 |
| 2018-10-11 | 897.50 |
| 2018-10-10 | 897.50 |
| 2018-10-09 | 897.50 |
| 2018-10-08 | 897.50 |
| 2018-10-05 | 897.50 |
| 2018-10-04 | 897.50 |
| 2018-10-03 | 897.50 |
| 2018-10-02 | 897.50 |
| 2018-09-28 | 897.50 |
| 2018-09-27 | 897.50 |
| 2018-09-26 | 897.50 |
| 2018-09-24 | 914.41 |
| 2018-09-21 | 914.41 |
| 2018-09-20 | 914.41 |
| 2018-09-19 | 914.41 |
| 2018-09-18 | 914.41 |
| 2018-09-17 | 914.41 |
| 2018-09-14 | 914.41 |
| 2018-09-13 | 914.41 |
| 2018-09-12 | 914.41 |
| 2018-09-11 | 1,015.85 |
| 2018-09-10 | 1,015.85 |
| 2018-09-07 | 1,015.85 |
| 2018-09-06 | 1,015.85 |
| 2018-09-05 | 1,015.85 |
| 2018-09-04 | 1,083.48 |
| 2018-09-03 | 1,083.48 |
| 2018-08-31 | 1,083.48 |
| 2018-08-30 | 1,083.48 |
| 2018-08-29 | 1,066.57 |
| 2018-08-28 | 1,066.57 |
| 2018-08-27 | 1,032.76 |
| 2018-08-24 | 1,032.76 |
| 2018-08-23 | 1,032.76 |
| 2018-08-22 | 1,032.76 |
| 2018-08-21 | 1,015.85 |
| 2018-08-20 | 1,117.29 |
| 2018-08-17 | 1,117.29 |
| 2018-08-16 | 1,117.29 |
| 2018-08-15 | 1,151.11 |
| 2018-08-14 | 1,151.11 |
| 2018-08-13 | 1,151.11 |
| 2018-08-10 | 1,083.48 |
| 2018-08-09 | 1,066.57 |
| 2018-08-08 | 1,049.67 |
| 2018-08-07 | 1,083.48 |
| 2018-08-06 | 1,083.48 |
| 2018-08-03 | 1,083.48 |
| 2018-08-02 | 1,083.48 |
| 2018-08-01 | 1,083.48 |
| 2018-07-31 | 1,117.29 |
| 2018-07-30 | 1,151.11 |
| 2018-07-27 | 1,151.11 |
| 2018-07-26 | 1,218.73 |
| 2018-07-25 | 1,151.11 |
| 2018-07-24 | 1,218.73 |
| 2018-07-23 | 1,218.73 |
| 2018-07-20 | 1,218.73 |
| 2018-07-19 | 1,218.73 |
| 2018-07-18 | 1,235.64 |
| 2018-07-17 | 1,184.92 |
| 2018-07-16 | 1,218.73 |
| 2018-07-13 | 1,218.73 |
| 2018-07-12 | 1,235.64 |
| 2018-07-11 | 1,252.55 |
| 2018-07-10 | 1,252.55 |
| 2018-07-09 | 1,269.46 |
| 2018-07-06 | 1,269.46 |
| 2018-07-05 | 1,320.18 |
| 2018-07-04 | 1,320.18 |
| 2018-07-03 | 1,337.08 |
| 2018-06-29 | 1,286.36 |
| 2018-06-28 | 1,286.36 |
| 2018-06-27 | 1,472.34 |
| 2018-06-26 | 1,472.34 |
| 2018-06-25 | 1,489.24 |
| 2018-06-22 | 1,455.43 |
| 2018-06-21 | 1,523.06 |
| 2018-06-20 | 1,523.06 |
| 2018-06-19 | 1,523.06 |
| 2018-06-15 | 1,523.06 |
| 2018-06-14 | 1,523.06 |
| 2018-06-13 | 1,523.06 |
| 2018-06-12 | 1,523.06 |
| 2018-06-11 | 1,523.06 |
| 2018-06-08 | 1,523.06 |
| 2018-06-07 | 1,523.06 |
| 2018-06-06 | 1,590.69 |
| 2018-06-05 | 1,590.69 |
| 2018-06-04 | 1,590.69 |
| 2018-06-01 | 1,590.69 |
| 2018-05-31 | 1,624.50 |
| 2018-05-30 | 1,624.50 |
| 2018-05-29 | 1,624.50 |
| 2018-05-28 | 1,624.50 |
| 2018-05-25 | 1,624.50 |
| 2018-05-24 | 1,624.50 |
| 2018-05-23 | 1,624.50 |
| 2018-05-21 | 1,624.50 |
| 2018-05-18 | 1,624.50 |
| 2018-05-17 | 1,962.64 |
| 2018-05-16 | 1,962.64 |
| 2018-05-15 | 1,725.94 |
| 2018-05-14 | 1,725.94 |
| 2018-05-11 | 1,725.94 |
| 2018-05-10 | 1,675.22 |
| 2018-05-09 | 1,510.85 |
| 2018-05-08 | 1,510.85 |
| 2018-05-07 | 1,510.85 |
| 2018-05-04 | 1,477.97 |
| 2018-05-03 | 1,477.97 |
| 2018-05-02 | 1,477.97 |
| 2018-04-30 | 1,477.97 |
| 2018-04-27 | 1,477.97 |
| 2018-04-26 | 1,477.97 |
| 2018-04-25 | 1,543.72 |
| 2018-04-24 | 1,543.72 |
| 2018-04-23 | 1,379.35 |
| 2018-04-20 | 1,379.35 |
| 2018-04-19 | 1,379.35 |
| 2018-04-18 | 1,379.35 |
| 2018-04-17 | 1,379.35 |
| 2018-04-16 | 1,379.35 |
| 2018-04-13 | 1,379.35 |
| 2018-04-12 | 1,379.35 |
| 2018-04-11 | 1,379.35 |
| 2018-04-10 | 1,379.35 |
| 2018-04-09 | 1,379.35 |
| 2018-04-06 | 1,379.35 |
| 2018-04-04 | 1,379.35 |
| 2018-04-03 | 1,379.35 |
| 2018-03-29 | 1,379.35 |
| 2018-03-28 | 1,379.35 |
| 2018-03-27 | 1,379.35 |
| 2018-03-26 | 1,313.60 |
| 2018-03-23 | 1,313.60 |
| 2018-03-22 | 1,395.79 |
| 2018-03-21 | 1,395.79 |
| 2018-03-20 | 1,445.10 |
| 2018-03-19 | 1,445.10 |
| 2018-03-16 | 1,379.35 |
| 2018-03-15 | 1,379.35 |
| 2018-03-14 | 1,330.04 |
| 2018-03-13 | 1,330.04 |
| 2018-03-12 | 1,330.04 |
| 2018-03-09 | 1,313.60 |
| 2018-03-08 | 1,379.35 |
| 2018-03-07 | 1,412.22 |
| 2018-03-06 | 1,313.60 |
| 2018-03-05 | 1,346.48 |
| 2018-03-02 | 1,395.79 |
| 2018-03-01 | 1,445.10 |
| 2018-02-28 | 1,461.54 |
| 2018-02-27 | 1,494.41 |
| 2018-02-26 | 1,510.85 |
| 2018-02-23 | 1,642.35 |
| 2018-02-22 | 1,543.72 |
| 2018-02-21 | 1,543.72 |
| 2018-02-20 | 1,576.60 |
| 2018-02-15 | 1,642.35 |
| 2018-02-14 | 1,642.35 |
| 2018-02-13 | 1,642.35 |
| 2018-02-12 | 1,642.35 |
| 2018-02-09 | 1,642.35 |
| 2018-02-08 | 1,609.47 |
| 2018-02-07 | 1,609.47 |
| 2018-02-06 | 1,708.09 |
| 2018-02-05 | 1,806.72 |
| 2018-02-02 | 1,839.59 |
| 2018-02-01 | 1,839.59 |
| 2018-01-31 | 1,806.72 |
| 2018-01-30 | 1,806.72 |
| 2018-01-29 | 1,872.47 |
| 2018-01-26 | 1,938.22 |
| 2018-01-25 | 1,938.22 |
| 2018-01-24 | 1,872.47 |
| 2018-01-23 | 1,938.22 |
| 2018-01-22 | 1,938.22 |
| 2018-01-19 | 1,971.09 |
| 2018-01-18 | 1,971.09 |
| 2018-01-17 | 1,971.09 |
| 2018-01-16 | 1,905.34 |
| 2018-01-15 | 1,971.09 |
| 2018-01-12 | 1,839.59 |
| 2018-01-11 | 1,839.59 |
| 2018-01-10 | 1,872.47 |
| 2018-01-09 | 1,905.34 |
| 2018-01-08 | 1,905.34 |
| 2018-01-05 | 1,938.22 |
| 2018-01-04 | 1,938.22 |
| 2018-01-03 | 1,971.09 |
| 2018-01-02 | 1,938.22 |
| 2017-12-29 | 1,740.97 |
| 2017-12-28 | 1,740.97 |
| 2017-12-27 | 1,740.97 |
| 2017-12-22 | 1,806.72 |
| 2017-12-21 | 1,806.72 |
| 2017-12-20 | 1,872.47 |
| 2017-12-19 | 1,872.47 |
| 2017-12-18 | 1,872.47 |
| 2017-12-15 | 1,872.47 |
| 2017-12-14 | 1,872.47 |
| 2017-12-13 | 1,938.22 |
| 2017-12-12 | 1,938.22 |
| 2017-12-11 | 1,839.59 |
| 2017-12-08 | 1,839.59 |
| 2017-12-07 | 1,839.59 |
| 2017-12-06 | 1,839.59 |
| 2017-12-05 | 1,839.59 |
| 2017-12-04 | 1,839.59 |
| 2017-12-01 | 1,905.34 |
| 2017-11-30 | 1,905.34 |
| 2017-11-29 | 1,938.22 |
| 2017-11-28 | 1,971.09 |
| 2017-11-27 | 1,971.09 |
| 2017-11-24 | 1,971.09 |
| 2017-11-23 | 1,905.34 |
| 2017-11-22 | 1,872.47 |
| 2017-11-21 | 1,872.47 |
| 2017-11-20 | 1,872.47 |
| 2017-11-17 | 1,872.47 |
| 2017-11-16 | 1,938.22 |
| 2017-11-15 | 1,938.22 |
| 2017-11-14 | 1,938.22 |
| 2017-11-13 | 1,938.22 |
| 2017-11-10 | 1,938.22 |
| 2017-11-09 | 1,971.09 |
| 2017-11-08 | 1,905.34 |
| 2017-11-07 | 1,938.22 |
| 2017-11-06 | 1,938.22 |
| 2017-11-03 | 1,872.47 |
| 2017-11-02 | 1,905.34 |
| 2017-11-01 | 1,971.09 |
| 2017-10-31 | 1,971.09 |
| 2017-10-30 | 1,971.09 |
| 2017-10-27 | 1,971.09 |
| 2017-10-26 | 1,938.22 |
| 2017-10-25 | 1,938.22 |
| 2017-10-24 | 2,003.96 |
| 2017-10-23 | 2,003.96 |
| 2017-10-20 | 1,938.22 |
| 2017-10-19 | 2,003.96 |
| 2017-10-18 | 2,003.96 |
| 2017-10-17 | 2,003.96 |
| 2017-10-16 | 2,003.96 |
| 2017-10-13 | 2,003.96 |
| 2017-10-12 | 1,971.09 |
| 2017-10-11 | 2,003.96 |
| 2017-10-10 | 2,003.96 |
| 2017-10-09 | 2,003.96 |
| 2017-10-06 | 2,036.84 |
| 2017-10-04 | 2,036.84 |
| 2017-10-03 | 2,036.84 |
| 2017-09-29 | 2,036.84 |
| 2017-09-28 | 1,971.09 |
| 2017-09-27 | 2,036.84 |
| 2017-09-26 | 2,036.84 |
| 2017-09-25 | 2,036.84 |
| 2017-09-22 | 2,003.96 |
| 2017-09-21 | 1,872.47 |
| 2017-09-20 | 1,872.47 |
| 2017-09-19 | 1,872.47 |
| 2017-09-18 | 1,872.47 |
| 2017-09-15 | 1,905.34 |
| 2017-09-14 | 1,905.34 |
| 2017-09-13 | 1,905.34 |
| 2017-09-12 | 1,905.34 |
| 2017-09-11 | 1,905.34 |
| 2017-09-08 | 1,905.34 |
| 2017-09-07 | 2,003.96 |
| 2017-09-06 | 2,036.84 |
| 2017-09-05 | 2,036.84 |
| 2017-09-04 | 2,036.84 |
| 2017-09-01 | 2,036.84 |
| 2017-08-31 | 2,036.84 |
| 2017-08-30 | 2,036.84 |
| 2017-08-29 | 1,938.22 |
| 2017-08-28 | 1,905.34 |
| 2017-08-25 | 1,905.34 |
| 2017-08-24 | 1,905.34 |
| 2017-08-22 | 1,905.34 |
| 2017-08-21 | 1,905.34 |
| 2017-08-18 | 1,905.34 |
| 2017-08-17 | 1,938.22 |
| 2017-08-16 | 1,938.22 |
| 2017-08-15 | 1,905.34 |
| 2017-08-14 | 2,036.84 |
| 2017-08-11 | 2,036.84 |
| 2017-08-10 | 1,872.47 |
| 2017-08-09 | 1,938.22 |
| 2017-08-08 | 1,938.22 |
| 2017-08-07 | 1,938.22 |
| 2017-08-04 | 1,938.22 |
| 2017-08-03 | 2,003.96 |
| 2017-08-02 | 1,905.34 |
| 2017-08-01 | 1,938.22 |
| 2017-07-31 | 1,938.22 |
| 2017-07-28 | 1,938.22 |
| 2017-07-27 | 1,905.34 |
| 2017-07-26 | 1,971.09 |
| 2017-07-25 | 1,971.09 |
| 2017-07-24 | 1,938.22 |
| 2017-07-21 | 1,971.09 |
| 2017-07-20 | 1,971.09 |
| 2017-07-19 | 1,938.22 |
| 2017-07-18 | 2,003.96 |
| 2017-07-17 | 1,938.22 |
| 2017-07-14 | 1,971.09 |
| 2017-07-13 | 1,971.09 |
| 2017-07-12 | 2,003.96 |
| 2017-07-11 | 2,003.96 |
| 2017-07-10 | 2,003.96 |
| 2017-07-07 | 2,003.96 |
| 2017-07-06 | 1,971.09 |
| 2017-07-05 | 1,971.09 |
| 2017-07-04 | 1,971.09 |
| 2017-07-03 | 2,003.96 |
| 2017-06-30 | 2,036.84 |
| 2017-06-29 | 2,003.96 |
| 2017-06-28 | 2,003.96 |
| 2017-06-27 | 2,003.96 |
| 2017-06-26 | 2,102.59 |
| 2017-06-23 | 2,102.59 |
| 2017-06-22 | 2,102.59 |
| 2017-06-21 | 2,102.59 |
| 2017-06-20 | 2,102.59 |
| 2017-06-19 | 2,135.46 |
| 2017-06-16 | 2,168.34 |
| 2017-06-15 | 2,168.34 |
| 2017-06-14 | 2,168.34 |
| 2017-06-13 | 2,168.34 |
| 2017-06-12 | 2,191.35 |
| 2017-06-09 | 2,125.88 |
| 2017-06-08 | 2,125.88 |
| 2017-06-07 | 2,093.15 |
| 2017-06-06 | 2,093.15 |
| 2017-06-05 | 2,093.15 |
| 2017-06-02 | 2,093.15 |
| 2017-06-01 | 2,093.15 |
| 2017-05-31 | 1,994.95 |
| 2017-05-29 | 1,962.21 |
| 2017-05-26 | 1,962.21 |
| 2017-05-25 | 1,962.21 |
| 2017-05-24 | 1,962.21 |
| 2017-05-23 | 1,896.75 |
| 2017-05-22 | 1,896.75 |
| 2017-05-19 | 1,896.75 |
| 2017-05-18 | 1,896.75 |
| 2017-05-17 | 1,896.75 |
| 2017-05-16 | 1,896.75 |
| 2017-05-15 | 1,962.21 |
| 2017-05-12 | 1,962.21 |
| 2017-05-11 | 1,962.21 |
| 2017-05-10 | 1,962.21 |
| 2017-05-09 | 1,962.21 |
| 2017-05-08 | 1,994.95 |
| 2017-05-05 | 2,060.41 |
| 2017-05-04 | 2,060.41 |
| 2017-05-02 | 2,027.68 |
| 2017-04-28 | 2,027.68 |
| 2017-04-27 | 2,027.68 |
| 2017-04-26 | 2,060.41 |
| 2017-04-25 | 2,093.15 |
| 2017-04-24 | 2,060.41 |
| 2017-04-21 | 2,060.41 |
| 2017-04-20 | 2,093.15 |
| 2017-04-19 | 2,191.35 |
| 2017-04-18 | 2,158.62 |
| 2017-04-13 | 2,158.62 |
| 2017-04-12 | 2,125.88 |
| 2017-04-11 | 2,224.08 |
| 2017-04-10 | 2,256.82 |
| 2017-04-07 | 2,289.55 |
| 2017-04-06 | 2,224.08 |
| 2017-04-05 | 2,060.41 |
| 2017-04-03 | 2,158.62 |
| 2017-03-31 | 2,158.62 |
| 2017-03-30 | 2,093.15 |
| 2017-03-29 | 1,994.95 |
| 2017-03-28 | 2,027.68 |
| 2017-03-27 | 1,994.95 |
| 2017-03-24 | 1,994.95 |
| 2017-03-23 | 1,994.95 |
| 2017-03-22 | 1,962.21 |
| 2017-03-21 | 1,929.48 |
| 2017-03-20 | 1,994.95 |
| 2017-03-17 | 1,962.21 |
| 2017-03-16 | 1,929.48 |
| 2017-03-15 | 2,060.41 |
| 2017-03-14 | 2,027.68 |
| 2017-03-13 | 2,093.15 |
| 2017-03-10 | 2,060.41 |
| 2017-03-09 | 1,994.95 |
| 2017-03-08 | 2,125.88 |
| 2017-03-07 | 2,125.88 |
| 2017-03-06 | 2,125.88 |
| 2017-03-03 | 2,125.88 |
| 2017-03-02 | 2,191.35 |
| 2017-03-01 | 2,158.62 |
| 2017-02-28 | 2,158.62 |
| 2017-02-27 | 2,158.62 |
| 2017-02-24 | 2,125.88 |
| 2017-02-23 | 2,125.88 |
| 2017-02-22 | 2,191.35 |
| 2017-02-21 | 2,224.08 |
| 2017-02-20 | 2,224.08 |
| 2017-02-17 | 2,158.62 |
| 2017-02-16 | 2,125.88 |
| 2017-02-15 | 2,191.35 |
| 2017-02-14 | 2,125.88 |
| 2017-02-13 | 2,191.35 |
| 2017-02-10 | 2,158.62 |
| 2017-02-09 | 2,125.88 |
| 2017-02-08 | 2,125.88 |
| 2017-02-07 | 2,125.88 |
| 2017-02-06 | 2,191.35 |
| 2017-02-03 | 2,125.88 |
| 2017-02-02 | 2,158.62 |
| 2017-02-01 | 2,224.08 |
| 2017-01-27 | 2,158.62 |
| 2017-01-26 | 2,125.88 |
| 2017-01-25 | 2,158.62 |
| 2017-01-24 | 2,191.35 |
| 2017-01-23 | 2,191.35 |
| 2017-01-20 | 2,224.08 |
| 2017-01-19 | 2,224.08 |
| 2017-01-18 | 2,256.82 |
| 2017-01-17 | 2,256.82 |
| 2017-01-16 | 2,224.08 |
| 2017-01-13 | 2,256.82 |
| 2017-01-12 | 2,256.82 |
| 2017-01-11 | 2,289.55 |
| 2017-01-10 | 2,256.82 |
| 2017-01-09 | 2,256.82 |
| 2017-01-06 | 2,191.35 |
| 2017-01-05 | 2,191.35 |
| 2017-01-04 | 2,224.08 |
| 2017-01-03 | 2,289.55 |
| 2016-12-30 | 2,224.08 |
| 2016-12-29 | 2,224.08 |
| 2016-12-28 | 2,224.08 |
| 2016-12-23 | 2,224.08 |
| 2016-12-22 | 2,191.35 |
| 2016-12-21 | 2,191.35 |
| 2016-12-20 | 2,256.82 |
| 2016-12-19 | 2,125.88 |
| 2016-12-16 | 2,158.62 |
| 2016-12-15 | 2,158.62 |
| 2016-12-14 | 2,191.35 |
| 2016-12-13 | 2,093.15 |
| 2016-12-12 | 2,125.88 |
| 2016-12-09 | 2,125.88 |
| 2016-12-08 | 2,191.35 |
| 2016-12-07 | 2,191.35 |
| 2016-12-06 | 2,224.08 |
| 2016-12-05 | 2,289.55 |
| 2016-12-02 | 2,322.28 |
| 2016-12-01 | 2,256.82 |
| 2016-11-30 | 2,256.82 |
| 2016-11-29 | 2,125.88 |
| 2016-11-28 | 2,224.08 |
| 2016-11-25 | 2,387.75 |
| 2016-11-24 | 2,387.75 |
| 2016-11-23 | 2,387.75 |
| 2016-11-22 | 2,387.75 |
| 2016-11-21 | 2,289.55 |
| 2016-11-18 | 2,289.55 |
| 2016-11-17 | 2,322.28 |
| 2016-11-16 | 2,158.62 |
| 2016-11-15 | 2,125.88 |
| 2016-11-14 | 2,256.82 |
| 2016-11-11 | 2,158.62 |
| 2016-11-10 | 2,158.62 |
| 2016-11-09 | 2,224.08 |
| 2016-11-08 | 2,224.08 |
| 2016-11-07 | 2,322.28 |
| 2016-11-04 | 2,322.28 |
| 2016-11-03 | 2,420.48 |
| 2016-11-02 | 2,453.22 |
| 2016-11-01 | 2,453.22 |
| 2016-10-31 | 2,289.55 |
| 2016-10-28 | 2,289.55 |
| 2016-10-27 | 2,387.75 |
| 2016-10-26 | 2,420.48 |
| 2016-10-25 | 2,420.48 |
| 2016-10-24 | 2,485.95 |
| 2016-10-20 | 2,616.88 |
| 2016-10-19 | 2,747.82 |
| 2016-10-18 | 2,747.82 |
| 2016-10-17 | 2,878.75 |
| 2016-10-14 | 2,944.22 |
| 2016-10-13 | 2,682.35 |
| 2016-10-12 | 2,485.95 |
| 2016-10-11 | 2,355.02 |
| 2016-10-07 | 2,322.28 |
| 2016-10-06 | 2,289.55 |
| 2016-10-05 | 2,224.08 |
| 2016-10-04 | 2,256.82 |
| 2016-10-03 | 2,289.55 |
| 2016-09-30 | 2,322.28 |
| 2016-09-29 | 2,355.02 |
| 2016-09-28 | 2,289.55 |
| 2016-09-27 | 2,289.55 |
| 2016-09-26 | 2,256.82 |
| 2016-09-23 | 2,289.55 |
| 2016-09-22 | 2,289.55 |
| 2016-09-21 | 2,256.82 |
| 2016-09-20 | 2,256.82 |
| 2016-09-19 | 2,256.82 |
| 2016-09-15 | 2,256.82 |
| 2016-09-14 | 2,256.82 |
| 2016-09-13 | 2,256.82 |
| 2016-09-12 | 2,256.82 |
| 2016-09-09 | 2,256.82 |
| 2016-09-08 | 2,158.62 |
| 2016-09-07 | 2,191.35 |
| 2016-09-06 | 2,191.35 |
| 2016-09-05 | 2,191.35 |
| 2016-09-02 | 2,158.62 |
| 2016-09-01 | 2,158.62 |
| 2016-08-31 | 2,191.35 |
| 2016-08-30 | 2,158.62 |
| 2016-08-29 | 2,191.35 |
| 2016-08-26 | 2,158.62 |
| 2016-08-25 | 2,191.35 |
| 2016-08-24 | 2,191.35 |
| 2016-08-23 | 2,191.35 |
| 2016-08-22 | 2,224.08 |
| 2016-08-19 | 2,191.35 |
| 2016-08-18 | 2,191.35 |
| 2016-08-17 | 2,191.35 |
| 2016-08-16 | 2,191.35 |
| 2016-08-15 | 2,181.53 |
| 2016-08-12 | 2,210.41 |
| 2016-08-11 | 2,210.41 |
| 2016-08-10 | 2,239.29 |
| 2016-08-09 | 2,181.53 |
| 2016-08-08 | 2,210.41 |
| 2016-08-05 | 2,210.41 |
| 2016-08-04 | 2,210.41 |
| 2016-08-03 | 2,239.29 |
| 2016-08-01 | 2,066.01 |
| 2016-07-29 | 2,094.89 |
| 2016-07-28 | 2,152.65 |
| 2016-07-27 | 2,152.65 |
| 2016-07-26 | 2,152.65 |
| 2016-07-25 | 2,066.01 |
| 2016-07-22 | 1,921.61 |
| 2016-07-21 | 1,834.97 |
| 2016-07-20 | 1,806.09 |
| 2016-07-19 | 1,863.85 |
| 2016-07-18 | 1,892.73 |
| 2016-07-15 | 1,575.05 |
| 2016-07-14 | 1,575.05 |
| 2016-07-13 | 1,575.05 |
| 2016-07-12 | 1,575.05 |
| 2016-07-11 | 1,575.05 |
| 2016-07-08 | 1,575.05 |
| 2016-07-07 | 1,488.41 |
| 2016-07-06 | 1,546.17 |
| 2016-07-05 | 1,546.17 |
| 2016-07-04 | 1,575.05 |
| 2016-06-30 | 1,632.81 |
| 2016-06-29 | 1,488.41 |
| 2016-06-28 | 1,488.41 |
| 2016-06-27 | 1,286.25 |
| 2016-06-24 | 1,242.93 |
| 2016-06-23 | 1,344.01 |
| 2016-06-22 | 1,344.01 |
| 2016-06-21 | 1,300.69 |
| 2016-06-20 | 1,401.77 |
| 2016-06-17 | 1,575.05 |
| 2016-06-16 | 1,575.05 |
| 2016-06-15 | 1,690.57 |
| 2016-06-14 | 1,719.45 |
| 2016-06-13 | 1,372.89 |
| 2016-06-10 | 1,488.41 |
| 2016-06-08 | 1,344.01 |
| 2016-06-07 | 1,228.49 |
| 2016-06-06 | 1,257.37 |
| 2016-06-03 | 1,170.72 |
| 2016-06-02 | 1,170.72 |
| 2016-06-01 | 1,199.60 |
| 2016-05-31 | 1,199.60 |
| 2016-05-30 | 1,127.40 |
| 2016-05-27 | 1,098.52 |
| 2016-05-26 | 1,098.52 |
| 2016-05-25 | 1,112.96 |
| 2016-05-24 | 1,055.20 |
| 2016-05-23 | 1,055.20 |
| 2016-05-20 | 1,112.96 |
| 2016-05-19 | 1,069.64 |
| 2016-05-18 | 1,069.64 |
| 2016-05-17 | 1,170.72 |
| 2016-05-16 | 1,084.08 |
| 2016-05-13 | 1,156.28 |
| 2016-05-12 | 1,084.08 |
| 2016-05-11 | 1,084.08 |
| 2016-05-10 | 1,084.08 |
| 2016-05-09 | 1,069.99 |
| 2016-05-06 | 1,055.89 |
| 2016-05-05 | 1,140.47 |
| 2016-05-04 | 1,154.57 |
| 2016-05-03 | 1,154.57 |
| 2016-04-29 | 1,140.47 |
| 2016-04-28 | 1,225.05 |
| 2016-04-27 | 1,394.20 |
| 2016-04-26 | 1,309.62 |
| 2016-04-25 | 1,267.34 |
| 2016-04-22 | 1,253.24 |
| 2016-04-21 | 1,309.62 |
| 2016-04-20 | 1,366.01 |
| 2016-04-19 | 1,168.66 |
| 2016-04-18 | 1,112.28 |
| 2016-04-15 | 1,126.37 |
| 2016-04-14 | 1,098.18 |
| 2016-04-13 | 1,055.89 |
| 2016-04-12 | 1,041.80 |
| 2016-04-11 | 1,084.08 |
| 2016-04-08 | 1,112.28 |
| 2016-04-07 | 1,055.89 |
| 2016-04-06 | 1,055.89 |
| 2016-04-05 | 1,084.08 |
| 2016-04-01 | 1,069.99 |
| 2016-03-31 | 1,027.70 |
| 2016-03-30 | 1,027.70 |
| 2016-03-29 | 1,027.70 |
| 2016-03-24 | 1,027.70 |
| 2016-03-23 | 1,027.70 |
| 2016-03-22 | 1,084.08 |
| 2016-03-21 | 1,069.99 |
| 2016-03-18 | 1,069.99 |
| 2016-03-17 | 1,069.99 |
| 2016-03-16 | 1,055.89 |
| 2016-03-15 | 1,055.89 |
| 2016-03-14 | 1,055.89 |
| 2016-03-11 | 1,112.28 |
| 2016-03-10 | 1,055.89 |
| 2016-03-09 | 1,126.37 |
| 2016-03-08 | 1,140.47 |
| 2016-03-07 | 1,126.37 |
| 2016-03-04 | 999.51 |
| 2016-03-03 | 999.51 |
| 2016-03-02 | 999.51 |
| 2016-03-01 | 943.12 |
| 2016-02-29 | 929.03 |
| 2016-02-26 | 929.03 |
| 2016-02-25 | 900.83 |
| 2016-02-24 | 900.83 |
| 2016-02-23 | 957.22 |
| 2016-02-22 | 929.03 |
| 2016-02-19 | 943.12 |
| 2016-02-18 | 929.03 |
| 2016-02-17 | 929.03 |
| 2016-02-16 | 929.03 |
| 2016-02-15 | 929.03 |
| 2016-02-12 | 914.93 |
| 2016-02-11 | 914.93 |
| 2016-02-05 | 914.93 |
| 2016-02-04 | 914.93 |
| 2016-02-03 | 914.93 |
| 2016-02-02 | 914.93 |
| 2016-02-01 | 957.22 |
| 2016-01-29 | 957.22 |
| 2016-01-28 | 900.83 |
| 2016-01-27 | 872.64 |
| 2016-01-26 | 900.83 |
| 2016-01-25 | 914.93 |
| 2016-01-22 | 914.93 |
| 2016-01-21 | 943.12 |
| 2016-01-20 | 929.03 |
| 2016-01-19 | 985.41 |
| 2016-01-18 | 914.93 |
| 2016-01-15 | 957.22 |
| 2016-01-14 | 957.22 |
| 2016-01-13 | 985.41 |
| 2016-01-12 | 914.93 |
| 2016-01-11 | 929.03 |
| 2016-01-08 | 971.31 |
| 2016-01-07 | 914.93 |
| 2016-01-06 | 914.93 |
| 2016-01-05 | 1,013.60 |
| 2016-01-04 | 1,013.60 |
| 2015-12-31 | 943.12 |
| 2015-12-30 | 943.12 |
| 2015-12-29 | 886.74 |
| 2015-12-28 | 886.74 |
| 2015-12-24 | 900.83 |
| 2015-12-23 | 943.12 |
| 2015-12-22 | 999.51 |
| 2015-12-21 | 886.74 |
| 2015-12-18 | 844.45 |
| 2015-12-17 | 830.35 |
| 2015-12-16 | 830.35 |
| 2015-12-15 | 816.26 |
| 2015-12-14 | 816.26 |
| 2015-12-11 | 816.26 |
| 2015-12-10 | 999.51 |
| 2015-12-09 | 971.31 |
| 2015-12-08 | 971.31 |
| 2015-12-07 | 1,041.80 |
| 2015-12-04 | 1,055.89 |
| 2015-12-03 | 1,055.89 |
| 2015-12-02 | 1,069.99 |
| 2015-12-01 | 1,069.99 |
| 2015-11-30 | 1,055.89 |
| 2015-11-27 | 1,055.89 |
| 2015-11-26 | 1,112.28 |
| 2015-11-25 | 1,154.57 |
| 2015-11-24 | 1,112.28 |
| 2015-11-23 | 1,154.57 |
| 2015-11-20 | 1,154.57 |
| 2015-11-19 | 1,154.57 |
| 2015-11-18 | 1,168.66 |
| 2015-11-17 | 1,168.66 |
| 2015-11-16 | 1,140.47 |
| 2015-11-13 | 1,140.47 |
| 2015-11-12 | 1,154.57 |
| 2015-11-11 | 1,239.14 |
| 2015-11-10 | 1,253.24 |
| 2015-11-09 | 1,267.34 |
| 2015-11-06 | 1,239.14 |
| 2015-11-05 | 1,239.14 |
| 2015-11-04 | 1,267.34 |
| 2015-11-03 | 1,267.34 |
| 2015-11-02 | 1,253.24 |
| 2015-10-30 | 1,239.14 |
| 2015-10-29 | 1,267.34 |
| 2015-10-28 | 1,267.34 |
| 2015-10-27 | 1,267.34 |
| 2015-10-26 | 1,267.34 |
| 2015-10-23 | 1,281.43 |
| 2015-10-22 | 1,281.43 |
| 2015-10-20 | 1,309.62 |
| 2015-10-19 | 1,309.62 |
| 2015-10-16 | 1,309.62 |
| 2015-10-15 | 1,422.39 |
| 2015-10-14 | 1,253.24 |
| 2015-10-13 | 1,253.24 |
| 2015-10-12 | 1,253.24 |
| 2015-10-09 | 957.22 |
| 2015-10-08 | 971.31 |
| 2015-10-07 | 943.12 |
| 2015-10-06 | 943.12 |
| 2015-10-05 | 999.51 |
| 2015-10-02 | 858.54 |
| 2015-09-30 | 858.54 |
| 2015-09-29 | 858.54 |
| 2015-09-25 | 943.12 |
| 2015-09-24 | 943.12 |
| 2015-09-23 | 943.12 |
| 2015-09-22 | 830.35 |
| 2015-09-21 | 830.35 |
| 2015-09-18 | 914.93 |
| 2015-09-17 | 943.12 |
| 2015-09-16 | 929.03 |
| 2015-09-15 | 661.20 |
| 2015-09-14 | 675.29 |
| 2015-09-11 | 661.20 |
| 2015-09-10 | 661.20 |
| 2015-09-09 | 661.20 |
| 2015-09-08 | 661.20 |
| 2015-09-07 | 661.20 |
| 2015-09-04 | 661.20 |
| 2015-09-02 | 661.20 |
| 2015-09-01 | 661.20 |
| 2015-08-31 | 661.20 |
| 2015-08-28 | 661.20 |
| 2015-08-27 | 647.10 |
| 2015-08-26 | 675.29 |
| 2015-08-25 | 675.29 |
| 2015-08-24 | 618.91 |
| 2015-08-21 | 731.68 |
| 2015-08-20 | 661.20 |
| 2015-08-19 | 773.97 |
| 2015-08-18 | 773.97 |
| 2015-08-17 | 773.97 |
| 2015-08-14 | 773.97 |
| 2015-08-13 | 773.97 |
| 2015-08-12 | 773.97 |
| 2015-08-11 | 830.35 |
| 2015-08-10 | 900.83 |
| 2015-08-07 | 900.83 |
| 2015-08-06 | 858.54 |
| 2015-08-05 | 844.45 |
| 2015-08-04 | 844.45 |
| 2015-08-03 | 858.54 |
| 2015-07-31 | 957.22 |
| 2015-07-30 | 1,013.60 |
| 2015-07-29 | 971.31 |
| 2015-07-28 | 999.51 |
| 2015-07-27 | 914.93 |
| 2015-07-24 | 957.22 |
| 2015-07-23 | 985.41 |
| 2015-07-22 | 971.31 |
| 2015-07-21 | 1,027.70 |
| 2015-07-20 | 1,027.70 |
| 2015-07-17 | 1,027.70 |
| 2015-07-16 | 1,027.70 |
| 2015-07-15 | 999.51 |
| 2015-07-14 | 1,027.70 |
| 2015-07-13 | 1,041.80 |
| 2015-07-10 | 886.74 |
| 2015-07-09 | 802.16 |
| 2015-07-08 | 576.62 |
| 2015-07-07 | 604.81 |
| 2015-07-06 | 745.77 |
| 2015-07-03 | 1,027.70 |
| 2015-07-02 | 1,281.43 |
| 2015-06-30 | 1,295.53 |
| 2015-06-29 | 1,309.62 |
| 2015-06-26 | 1,309.62 |
| 2015-06-25 | 1,394.20 |
| 2015-06-24 | 1,450.59 |
| 2015-06-23 | 1,394.20 |
| 2015-06-22 | 1,422.39 |
| 2015-06-19 | 1,478.78 |
| 2015-06-18 | 1,732.51 |
| 2015-06-17 | 1,676.13 |
| 2015-06-16 | 1,732.51 |
| 2015-06-15 | 1,732.51 |
| 2015-06-12 | 1,845.28 |
| 2015-06-11 | 1,639.48 |
| 2015-06-10 | 1,723.64 |
| 2015-06-09 | 1,583.36 |
| 2015-06-08 | 1,471.14 |
| 2015-06-05 | 1,639.48 |
| 2015-06-04 | 1,723.64 |
| 2015-06-03 | 1,386.97 |
| 2015-06-02 | 1,246.69 |
| 2015-06-01 | 1,204.61 |
| 2015-05-29 | 1,162.52 |
| 2015-05-28 | 1,092.38 |
| 2015-05-27 | 1,148.50 |
| 2015-05-26 | 1,162.52 |
| 2015-05-22 | 1,134.47 |
| 2015-05-21 | 1,064.33 |
| 2015-05-20 | 1,134.47 |
| 2015-05-19 | 994.19 |
| 2015-05-18 | 938.07 |
| 2015-05-15 | 938.07 |
| 2015-05-14 | 980.16 |
| 2015-05-13 | 966.13 |
| 2015-05-12 | 980.16 |
| 2015-05-11 | 980.16 |
| 2015-05-08 | 910.02 |
| 2015-05-07 | 881.96 |
| 2015-05-06 | 966.13 |
| 2015-05-05 | 966.13 |
| 2015-05-04 | 1,022.24 |
| 2015-04-30 | 938.07 |
| 2015-04-29 | 825.85 |
| 2015-04-28 | 825.85 |
| 2015-04-27 | 853.91 |
| 2015-04-24 | 825.85 |
| 2015-04-23 | 769.74 |
| 2015-04-22 | 769.74 |
| 2015-04-21 | 839.88 |
| 2015-04-20 | 797.79 |
| 2015-04-17 | 769.74 |
| 2015-04-16 | 797.79 |
| 2015-04-15 | 769.74 |
| 2015-04-14 | 811.82 |
| 2015-04-13 | 811.82 |
| 2015-04-10 | 727.65 |
| 2015-04-09 | 769.74 |
| 2015-04-08 | 783.77 |
| 2015-04-02 | 713.63 |
| 2015-04-01 | 657.51 |
| 2015-03-31 | 671.54 |
| 2015-03-30 | 685.57 |
| 2015-03-27 | 629.46 |
| 2015-03-26 | 629.46 |
| 2015-03-25 | 657.51 |
| 2015-03-24 | 685.57 |
| 2015-03-23 | 699.60 |
| 2015-03-20 | 699.60 |
| 2015-03-19 | 699.60 |
| 2015-03-18 | 713.63 |
| 2015-03-17 | 615.43 |
| 2015-03-16 | 643.49 |
| 2015-03-13 | 643.49 |
| 2015-03-12 | 615.43 |
| 2015-03-11 | 615.43 |
| 2015-03-10 | 615.43 |
| 2015-03-09 | 615.43 |
| 2015-03-06 | 629.46 |
| 2015-03-05 | 629.46 |
| 2015-03-04 | 615.43 |
| 2015-03-03 | 615.43 |
| 2015-03-02 | 629.46 |
| 2015-02-27 | 629.46 |
| 2015-02-26 | 629.46 |
| 2015-02-25 | 671.54 |
| 2015-02-24 | 671.54 |
| 2015-02-23 | 671.54 |
| 2015-02-18 | 671.54 |
| 2015-02-17 | 657.51 |
| 2015-02-16 | 657.51 |
| 2015-02-13 | 685.57 |
| 2015-02-12 | 643.49 |
| 2015-02-11 | 657.51 |
| 2015-02-10 | 657.51 |
| 2015-02-09 | 643.49 |
| 2015-02-06 | 629.46 |
| 2015-02-05 | 615.43 |
| 2015-02-04 | 615.43 |
| 2015-02-03 | 629.46 |
| 2015-02-02 | 629.46 |
| 2015-01-30 | 657.51 |
| 2015-01-29 | 671.54 |
| 2015-01-28 | 643.49 |
| 2015-01-27 | 629.46 |
| 2015-01-26 | 629.46 |
| 2015-01-23 | 629.46 |
| 2015-01-22 | 685.57 |
| 2015-01-21 | 643.49 |
| 2015-01-20 | 657.51 |
| 2015-01-19 | 615.43 |
| 2015-01-16 | 615.43 |
| 2015-01-15 | 615.43 |
| 2015-01-14 | 615.43 |
| 2015-01-13 | 615.43 |
| 2015-01-12 | 643.49 |
| 2015-01-09 | 643.49 |
| 2015-01-08 | 601.40 |
| 2015-01-07 | 615.43 |
| 2015-01-06 | 615.43 |
| 2015-01-05 | 615.43 |
| 2015-01-02 | 615.43 |
| 2014-12-31 | 629.46 |
| 2014-12-30 | 657.51 |
| 2014-12-29 | 643.49 |
| 2014-12-24 | 643.49 |
| 2014-12-23 | 643.49 |
| 2014-12-22 | 601.40 |
| 2014-12-19 | 601.40 |
| 2014-12-18 | 657.51 |
| 2014-12-17 | 657.51 |
| 2014-12-16 | 657.51 |
| 2014-12-15 | 657.51 |
| 2014-12-12 | 657.51 |
| 2014-12-11 | 657.51 |
| 2014-12-10 | 615.43 |
| 2014-12-09 | 601.40 |
| 2014-12-08 | 601.40 |
| 2014-12-05 | 601.40 |
| 2014-12-04 | 657.51 |
| 2014-12-03 | 643.49 |
| 2014-12-02 | 601.40 |
| 2014-12-01 | 657.51 |
| 2014-11-28 | 657.51 |
| 2014-11-27 | 671.54 |
| 2014-11-26 | 643.49 |
| 2014-11-25 | 713.63 |
| 2014-11-24 | 713.63 |
| 2014-11-21 | 713.63 |
| 2014-11-20 | 643.49 |
| 2014-11-19 | 713.63 |
| 2014-11-18 | 685.57 |
| 2014-11-17 | 475.15 |
| 2014-11-14 | 469.54 |
| 2014-11-13 | 452.70 |
| 2014-11-12 | 449.90 |
| 2014-11-11 | 449.90 |
| 2014-11-10 | 452.70 |
| 2014-11-07 | 452.70 |
| 2014-11-06 | 461.12 |
| 2014-11-05 | 461.12 |
| 2014-11-04 | 466.73 |
| 2014-11-03 | 483.57 |
| 2014-10-31 | 503.21 |
| 2014-10-30 | 489.18 |
| 2014-10-29 | 472.34 |
| 2014-10-28 | 441.48 |
| 2014-10-27 | 438.68 |
| 2014-10-24 | 455.51 |
| 2014-10-23 | 455.51 |
| 2014-10-22 | 455.51 |
| 2014-10-21 | 455.51 |
| 2014-10-20 | 455.51 |
| 2014-10-17 | 455.51 |
| 2014-10-16 | 427.45 |
| 2014-10-15 | 435.87 |
| 2014-10-14 | 433.07 |
| 2014-10-13 | 458.32 |
| 2014-10-10 | 458.32 |
| 2014-10-09 | 458.32 |
| 2014-10-08 | 458.32 |
| 2014-10-07 | 458.32 |
| 2014-10-06 | 461.12 |
| 2014-10-03 | 461.12 |
| 2014-09-30 | 466.73 |
| 2014-09-29 | 466.73 |
| 2014-09-26 | 466.73 |
| 2014-09-25 | 486.37 |
| 2014-09-24 | 449.90 |
| 2014-09-23 | 433.07 |
| 2014-09-22 | 438.68 |
| 2014-09-19 | 466.73 |
| 2014-09-18 | 466.73 |
| 2014-09-17 | 466.73 |
| 2014-09-16 | 466.73 |
| 2014-09-15 | 466.73 |
| 2014-09-12 | 466.73 |
| 2014-09-11 | 466.73 |
| 2014-09-10 | 466.73 |
| 2014-09-08 | 452.70 |
| 2014-09-05 | 455.51 |
| 2014-09-04 | 455.51 |
| 2014-09-03 | 455.51 |
| 2014-09-02 | 455.51 |
| 2014-09-01 | 461.12 |
| 2014-08-29 | 461.12 |
| 2014-08-28 | 461.12 |
| 2014-08-27 | 455.51 |
| 2014-08-26 | 458.32 |
| 2014-08-25 | 458.32 |
| 2014-08-22 | 458.32 |
| 2014-08-21 | 433.07 |
| 2014-08-20 | 433.07 |
| 2014-08-19 | 433.07 |
| 2014-08-18 | 433.07 |
| 2014-08-15 | 433.07 |
| 2014-08-14 | 433.07 |
| 2014-08-13 | 421.84 |
| 2014-08-12 | 419.04 |
| 2014-08-11 | 419.04 |
| 2014-08-08 | 419.04 |
| 2014-08-07 | 416.23 |
| 2014-08-06 | 433.07 |
| 2014-08-05 | 427.45 |
| 2014-08-04 | 430.26 |
| 2014-08-01 | 455.51 |
| 2014-07-31 | 455.51 |
| 2014-07-30 | 461.12 |
| 2014-07-29 | 430.26 |
| 2014-07-28 | 435.87 |
| 2014-07-25 | 435.87 |
| 2014-07-24 | 427.45 |
| 2014-07-23 | 469.54 |
| 2014-07-22 | 472.34 |
| 2014-07-21 | 447.09 |
| 2014-07-18 | 447.09 |
| 2014-07-17 | 455.51 |
| 2014-07-16 | 455.51 |
| 2014-07-15 | 455.51 |
| 2014-07-14 | 447.09 |
| 2014-07-11 | 483.57 |
| 2014-07-10 | 461.12 |
| 2014-07-09 | 461.12 |
| 2014-07-08 | 461.12 |
| 2014-07-07 | 433.07 |
| 2014-07-04 | 435.87 |
| 2014-07-03 | 435.87 |
| 2014-07-02 | 435.87 |
| 2014-06-30 | 435.87 |
| 2014-06-27 | 435.87 |
| 2014-06-26 | 435.87 |
| 2014-06-25 | 435.87 |
| 2014-06-24 | 435.87 |
| 2014-06-23 | 435.87 |
| 2014-06-20 | 435.87 |
| 2014-06-19 | 435.87 |
| 2014-06-18 | 435.87 |
| 2014-06-17 | 435.87 |
| 2014-06-16 | 435.87 |
| 2014-06-13 | 435.87 |
| 2014-06-12 | 438.68 |
| 2014-06-11 | 402.20 |
| 2014-06-10 | 402.20 |
| 2014-06-09 | 402.20 |
| 2014-06-06 | 402.20 |
| 2014-06-05 | 427.45 |
| 2014-06-04 | 427.45 |
| 2014-06-03 | 427.45 |
| 2014-05-30 | 427.45 |
| 2014-05-29 | 427.45 |
| 2014-05-28 | 427.45 |
| 2014-05-27 | 430.26 |
| 2014-05-26 | 458.32 |
| 2014-05-23 | 461.12 |
| 2014-05-22 | 419.04 |
| 2014-05-21 | 419.04 |
| 2014-05-20 | 419.04 |
| 2014-05-19 | 396.59 |
| 2014-05-16 | 435.87 |
| 2014-05-15 | 435.87 |
| 2014-05-14 | 410.62 |
| 2014-05-13 | 410.62 |
| 2014-05-12 | 410.62 |
| 2014-05-09 | 410.62 |
| 2014-05-08 | 410.62 |
| 2014-05-07 | 410.62 |
| 2014-05-05 | 410.62 |
| 2014-05-02 | 410.62 |
| 2014-04-30 | 410.62 |
| 2014-04-29 | 396.82 |
| 2014-04-28 | 380.26 |
| 2014-04-25 | 385.78 |
| 2014-04-24 | 396.82 |
| 2014-04-23 | 396.82 |
| 2014-04-22 | 407.86 |
| 2014-04-17 | 407.86 |
| 2014-04-16 | 407.86 |
| 2014-04-15 | 407.86 |
| 2014-04-14 | 407.86 |
| 2014-04-11 | 410.62 |
| 2014-04-10 | 410.62 |
| 2014-04-09 | 391.30 |
| 2014-04-08 | 402.34 |
| 2014-04-07 | 402.34 |
| 2014-04-04 | 399.58 |
| 2014-04-03 | 399.58 |
| 2014-04-02 | 399.58 |
| 2014-04-01 | 410.62 |
| 2014-03-31 | 413.38 |
| 2014-03-28 | 413.38 |
| 2014-03-27 | 407.86 |
| 2014-03-26 | 418.90 |
| 2014-03-25 | 421.66 |
| 2014-03-24 | 427.18 |
| 2014-03-21 | 427.18 |
| 2014-03-20 | 427.18 |
| 2014-03-19 | 454.78 |
| 2014-03-18 | 452.02 |
| 2014-03-17 | 465.82 |
| 2014-03-14 | 452.02 |
| 2014-03-13 | 507.22 |
| 2014-03-12 | 509.98 |
| 2014-03-11 | 509.98 |
| 2014-03-10 | 556.91 |
| 2014-03-07 | 435.46 |
| 2014-03-06 | 410.62 |
| 2014-03-05 | 416.14 |
| 2014-03-04 | 405.10 |
| 2014-03-03 | 471.34 |
| 2014-02-28 | 358.18 |
| 2014-02-27 | 358.18 |
| 2014-02-26 | 355.42 |
| 2014-02-25 | 355.42 |
| 2014-02-24 | 363.70 |
| 2014-02-21 | 349.90 |
| 2014-02-20 | 347.14 |
| 2014-02-19 | 371.98 |
| 2014-02-18 | 366.46 |
| 2014-02-17 | 355.42 |
| 2014-02-14 | 341.62 |
| 2014-02-13 | 341.62 |
| 2014-02-12 | 341.62 |
| 2014-02-11 | 371.98 |
| 2014-02-10 | 327.82 |
| 2014-02-07 | 327.82 |
| 2014-02-06 | 349.90 |
| 2014-02-05 | 377.50 |
| 2014-02-04 | 377.50 |
| 2014-01-30 | 380.26 |
| 2014-01-29 | 380.26 |
| 2014-01-28 | 380.26 |
| 2014-01-27 | 380.26 |
| 2014-01-24 | 314.02 |
| 2014-01-23 | 316.78 |
| 2014-01-22 | 316.78 |
| 2014-01-21 | 330.58 |
| 2014-01-20 | 330.58 |
| 2014-01-17 | 341.62 |
| 2014-01-16 | 336.10 |
| 2014-01-15 | 336.10 |
| 2014-01-14 | 344.38 |
| 2014-01-13 | 369.22 |
| 2014-01-10 | 369.22 |
| 2014-01-09 | 341.62 |
| 2014-01-08 | 316.78 |
| 2014-01-07 | 316.78 |
| 2014-01-06 | 316.78 |
| 2014-01-03 | 322.30 |
| 2014-01-02 | 322.30 |
| 2013-12-31 | 314.02 |
| 2013-12-30 | 314.02 |
| 2013-12-27 | 314.02 |
| 2013-12-24 | 311.26 |
| 2013-12-23 | 311.26 |
| 2013-12-20 | 311.26 |
| 2013-12-19 | 314.02 |
| 2013-12-18 | 319.54 |
| 2013-12-17 | 344.38 |
| 2013-12-16 | 363.70 |
| 2013-12-13 | 369.22 |
| 2013-12-12 | 380.26 |
| 2013-12-11 | 297.46 |
| 2013-12-10 | 327.82 |
| 2013-12-09 | 327.82 |
| 2013-12-06 | 327.82 |
| 2013-12-05 | 327.82 |
| 2013-12-04 | 327.82 |
| 2013-12-03 | 327.82 |
| 2013-12-02 | 327.82 |
| 2013-11-29 | 358.18 |
| 2013-11-28 | 358.18 |
| 2013-11-27 | 358.18 |
| 2013-11-26 | 363.70 |
| 2013-11-25 | 366.46 |
| 2013-11-22 | 358.18 |
| 2013-11-21 | 358.18 |
| 2013-11-20 | 358.18 |
| 2013-11-19 | 358.18 |
| 2013-11-18 | 314.02 |
| 2013-11-15 | 355.42 |
| 2013-11-14 | 355.42 |
| 2013-11-13 | 322.30 |
| 2013-11-12 | 305.74 |
| 2013-11-11 | 300.22 |
| 2013-11-08 | 300.22 |
| 2013-11-07 | 294.70 |
| 2013-11-06 | 294.70 |
| 2013-11-05 | 311.26 |
| 2013-11-04 | 311.26 |
| 2013-11-01 | 311.26 |
| 2013-10-31 | 311.26 |
| 2013-10-30 | 311.26 |
| 2013-10-29 | 311.26 |
| 2013-10-28 | 311.26 |
| 2013-10-25 | 311.26 |
| 2013-10-24 | 311.26 |
| 2013-10-23 | 302.98 |
| 2013-10-22 | 316.78 |
| 2013-10-21 | 316.78 |
| 2013-10-18 | 338.86 |
| 2013-10-17 | 341.62 |
| 2013-10-16 | 325.06 |
| 2013-10-15 | 449.26 |
| 2013-10-11 | 283.66 |
| 2013-10-10 | 283.66 |
| 2013-10-09 | 283.66 |
| 2013-10-08 | 283.66 |
| 2013-10-07 | 283.66 |
| 2013-10-04 | 283.66 |
| 2013-10-03 | 283.66 |
| 2013-10-02 | 283.66 |
| 2013-09-30 | 283.66 |
| 2013-09-27 | 283.66 |
| 2013-09-26 | 283.66 |
| 2013-09-25 | 247.77 |
| 2013-09-24 | 247.77 |
| 2013-09-23 | 247.77 |
| 2013-09-19 | 275.38 |
| 2013-09-18 | 275.38 |
| 2013-09-17 | 275.38 |
| 2013-09-16 | 275.38 |
| 2013-09-13 | 275.38 |
| 2013-09-12 | 275.38 |
| 2013-09-11 | 275.38 |
| 2013-09-10 | 275.38 |
| 2013-09-09 | 286.42 |
| 2013-09-06 | 286.42 |
| 2013-09-05 | 286.42 |
| 2013-09-04 | 286.42 |
| 2013-09-03 | 286.42 |
| 2013-09-02 | 289.18 |
| 2013-08-30 | 272.62 |
| 2013-08-29 | 286.42 |
| 2013-08-28 | 286.42 |
| 2013-08-27 | 286.42 |
| 2013-08-26 | 286.42 |
| 2013-08-23 | 286.42 |
| 2013-08-22 | 286.42 |
| 2013-08-21 | 286.42 |
| 2013-08-20 | 286.42 |
| 2013-08-19 | 286.42 |
| 2013-08-16 | 278.14 |
| 2013-08-15 | 278.14 |
| 2013-08-13 | 278.14 |
| 2013-08-12 | 278.14 |
| 2013-08-09 | 278.14 |
| 2013-08-08 | 278.14 |
| 2013-08-07 | 311.26 |
| 2013-08-06 | 311.26 |
| 2013-08-05 | 314.02 |
| 2013-08-02 | 314.02 |
| 2013-08-01 | 314.02 |
| 2013-07-31 | 286.42 |
| 2013-07-30 | 302.98 |
| 2013-07-29 | 302.98 |
| 2013-07-26 | 302.98 |
| 2013-07-25 | 302.98 |
| 2013-07-24 | 302.98 |
| 2013-07-23 | 305.74 |
| 2013-07-22 | 305.74 |
| 2013-07-19 | 305.74 |
| 2013-07-18 | 305.74 |
| 2013-07-17 | 305.74 |
| 2013-07-16 | 305.74 |
| 2013-07-15 | 305.74 |
| 2013-07-12 | 305.74 |
| 2013-07-11 | 305.74 |
| 2013-07-10 | 305.74 |
| 2013-07-09 | 314.02 |
| 2013-07-08 | 314.02 |
| 2013-07-05 | 314.02 |
| 2013-07-04 | 314.02 |
| 2013-07-03 | 314.02 |
| 2013-07-02 | 269.85 |
| 2013-06-28 | 269.85 |
| 2013-06-27 | 242.25 |
| 2013-06-26 | 239.49 |
| 2013-06-25 | 239.49 |
| 2013-06-24 | 278.14 |
| 2013-06-21 | 278.14 |
| 2013-06-20 | 280.90 |
| 2013-06-19 | 280.90 |
| 2013-06-18 | 280.90 |
| 2013-06-17 | 280.90 |
| 2013-06-14 | 280.90 |
| 2013-06-13 | 280.90 |
| 2013-06-11 | 280.90 |
| 2013-06-10 | 280.90 |
| 2013-06-07 | 280.90 |
| 2013-06-06 | 280.90 |
| 2013-06-05 | 286.42 |
| 2013-06-04 | 286.42 |
| 2013-06-03 | 286.42 |
| 2013-05-31 | 286.42 |
| 2013-05-30 | 286.42 |
| 2013-05-29 | 286.42 |
| 2013-05-28 | 286.42 |
| 2013-05-27 | 286.42 |
| 2013-05-24 | 286.42 |
| 2013-05-23 | 286.42 |
| 2013-05-22 | 272.62 |
| 2013-05-21 | 272.62 |
| 2013-05-20 | 272.62 |
| 2013-05-16 | 267.09 |
| 2013-05-15 | 267.09 |
| 2013-05-14 | 267.09 |
| 2013-05-13 | 242.25 |
| 2013-05-10 | 267.09 |
| 2013-05-09 | 267.09 |
| 2013-05-08 | 272.49 |
| 2013-05-07 | 240.10 |
| 2013-05-06 | 240.10 |
| 2013-05-03 | 240.10 |
| 2013-05-02 | 245.50 |
| 2013-04-30 | 245.50 |
| 2013-04-29 | 245.50 |
| 2013-04-26 | 245.50 |
| 2013-04-25 | 240.10 |
| 2013-04-24 | 237.40 |
| 2013-04-23 | 250.90 |
| 2013-04-22 | 250.90 |
| 2013-04-19 | 250.90 |
| 2013-04-18 | 250.90 |
| 2013-04-17 | 250.90 |
| 2013-04-16 | 250.90 |
| 2013-04-15 | 250.90 |
| 2013-04-12 | 264.40 |
| 2013-04-11 | 264.40 |
| 2013-04-10 | 250.90 |
| 2013-04-09 | 250.90 |
| 2013-04-08 | 250.90 |
| 2013-04-05 | 245.50 |
| 2013-04-03 | 250.90 |
| 2013-04-02 | 237.40 |
| 2013-03-28 | 237.40 |
| 2013-03-27 | 237.40 |
| 2013-03-26 | 237.40 |
| 2013-03-25 | 229.31 |
| 2013-03-22 | 226.61 |
| 2013-03-21 | 207.71 |
| 2013-03-20 | 205.01 |
| 2013-03-19 | 194.22 |
| 2013-03-18 | 223.91 |
| 2013-03-15 | 223.91 |
| 2013-03-14 | 223.91 |
| 2013-03-13 | 223.91 |
| 2013-03-12 | 223.91 |
| 2013-03-11 | 223.91 |
| 2013-03-08 | 223.91 |
| 2013-03-07 | 210.41 |
| 2013-03-06 | 218.51 |
| 2013-03-05 | 250.90 |
| 2013-03-04 | 261.70 |
| 2013-03-01 | 242.80 |
| 2013-02-28 | 245.50 |
| 2013-02-27 | 221.21 |
| 2013-02-26 | 234.70 |
| 2013-02-25 | 210.41 |
| 2013-02-22 | 207.71 |
| 2013-02-21 | 207.71 |
| 2013-02-20 | 205.01 |
| 2013-02-19 | 205.01 |
| 2013-02-18 | 205.01 |
| 2013-02-15 | 210.41 |
| 2013-02-14 | 210.41 |
| 2013-02-08 | 210.41 |
| 2013-02-07 | 210.41 |
| 2013-02-06 | 205.01 |
| 2013-02-05 | 169.92 |
| 2013-02-04 | 196.91 |
| 2013-02-01 | 196.91 |
| 2013-01-31 | 196.91 |
| 2013-01-30 | 210.41 |
| 2013-01-29 | 210.41 |
| 2013-01-28 | 210.41 |
| 2013-01-25 | 210.41 |
| 2013-01-24 | 210.41 |
| 2013-01-23 | 199.61 |
| 2013-01-22 | 199.61 |
| 2013-01-21 | 183.42 |
| 2013-01-18 | 183.42 |
| 2013-01-17 | 183.42 |
| 2013-01-16 | 183.42 |
| 2013-01-15 | 183.42 |
| 2013-01-14 | 183.42 |
| 2013-01-11 | 180.72 |
| 2013-01-10 | 180.72 |
| 2013-01-09 | 180.72 |
| 2013-01-08 | 180.72 |
| 2013-01-07 | 196.91 |
| 2013-01-04 | 196.91 |
| 2013-01-03 | 194.22 |
| 2013-01-02 | 194.22 |
| 2012-12-31 | 175.32 |
| 2012-12-28 | 183.42 |
| 2012-12-27 | 183.42 |
| 2012-12-24 | 183.42 |
| 2012-12-21 | 183.42 |
| 2012-12-20 | 183.42 |
| 2012-12-19 | 183.42 |
| 2012-12-18 | 183.42 |
| 2012-12-17 | 183.42 |
| 2012-12-14 | 188.82 |
| 2012-12-13 | 188.82 |
| 2012-12-12 | 188.82 |
| 2012-12-11 | 188.82 |
| 2012-12-10 | 188.82 |
| 2012-12-07 | 188.82 |
| 2012-12-06 | 188.82 |
| 2012-12-05 | 188.82 |
| 2012-12-04 | 188.82 |
| 2012-12-03 | 188.82 |
| 2012-11-30 | 188.82 |
| 2012-11-29 | 188.82 |
| 2012-11-28 | 188.82 |
| 2012-11-27 | 188.82 |
| 2012-11-26 | 188.82 |
| 2012-11-23 | 172.62 |
| 2012-11-22 | 169.92 |
| 2012-11-21 | 180.72 |
| 2012-11-20 | 191.52 |
| 2012-11-19 | 194.22 |
| 2012-11-16 | 196.91 |
| 2012-11-15 | 196.91 |
| 2012-11-14 | 196.91 |
| 2012-11-13 | 196.91 |
| 2012-11-12 | 196.91 |
| 2012-11-09 | 196.91 |
| 2012-11-08 | 196.91 |
| 2012-11-07 | 196.91 |
| 2012-11-06 | 196.91 |
| 2012-11-05 | 207.71 |
| 2012-11-02 | 194.22 |
| 2012-11-01 | 191.52 |
| 2012-10-31 | 213.11 |
| 2012-10-30 | 213.11 |
| 2012-10-29 | 215.81 |
| 2012-10-26 | 218.51 |
| 2012-10-25 | 221.21 |
| 2012-10-24 | 221.21 |
| 2012-10-22 | 218.51 |
| 2012-10-19 | 240.10 |
| 2012-10-18 | 191.52 |
| 2012-10-17 | 191.52 |
| 2012-10-16 | 191.52 |
| 2012-10-15 | 191.52 |
| 2012-10-12 | 207.71 |
| 2012-10-11 | 207.71 |
| 2012-10-10 | 207.71 |
| 2012-10-09 | 207.71 |
| 2012-10-08 | 207.71 |
| 2012-10-05 | 207.71 |
| 2012-10-04 | 218.51 |
| 2012-10-03 | 218.51 |
| 2012-09-28 | 213.11 |
| 2012-09-27 | 202.31 |
| 2012-09-26 | 202.31 |
| 2012-09-25 | 202.31 |
| 2012-09-24 | 183.42 |
| 2012-09-21 | 183.42 |
| 2012-09-20 | 169.92 |
| 2012-09-19 | 169.92 |
| 2012-09-18 | 169.92 |
| 2012-09-17 | 169.92 |
| 2012-09-14 | 169.92 |
| 2012-09-13 | 169.92 |
| 2012-09-12 | 169.92 |
| 2012-09-11 | 164.52 |
| 2012-09-10 | 161.82 |
| 2012-09-07 | 194.22 |
| 2012-09-06 | 194.22 |
| 2012-09-05 | 194.22 |
| 2012-09-04 | 194.22 |
| 2012-09-03 | 194.22 |
| 2012-08-31 | 196.91 |
| 2012-08-30 | 196.91 |
| 2012-08-29 | 196.91 |
| 2012-08-28 | 196.91 |
| 2012-08-27 | 196.91 |
| 2012-08-24 | 196.91 |
| 2012-08-23 | 196.91 |
| 2012-08-22 | 196.91 |
| 2012-08-21 | 196.91 |
| 2012-08-20 | 196.91 |
| 2012-08-17 | 183.42 |
| 2012-08-16 | 183.42 |
| 2012-08-15 | 183.42 |
| 2012-08-14 | 183.42 |
| 2012-08-13 | 183.42 |
| 2012-08-10 | 183.42 |
| 2012-08-09 | 164.52 |
| 2012-08-08 | 164.52 |
| 2012-08-07 | 164.52 |
| 2012-08-06 | 164.52 |
| 2012-08-03 | 164.52 |
| 2012-08-02 | 153.73 |
| 2012-08-01 | 159.13 |
| 2012-07-31 | 159.13 |
| 2012-07-30 | 169.92 |
| 2012-07-27 | 169.92 |
| 2012-07-26 | 169.92 |
| 2012-07-25 | 169.92 |
| 2012-07-24 | 169.92 |
| 2012-07-23 | 169.92 |
| 2012-07-20 | 169.92 |
| 2012-07-19 | 169.92 |
| 2012-07-18 | 169.92 |
| 2012-07-17 | 169.92 |
| 2012-07-16 | 169.92 |
| 2012-07-13 | 169.92 |
| 2012-07-12 | 169.92 |
| 2012-07-11 | 169.92 |
| 2012-07-10 | 194.22 |
| 2012-07-09 | 194.22 |
| 2012-07-06 | 194.22 |
| 2012-07-05 | 194.22 |
| 2012-07-04 | 194.22 |
| 2012-07-03 | 186.12 |
| 2012-06-29 | 183.42 |
| 2012-06-28 | 183.42 |
| 2012-06-27 | 186.12 |
| 2012-06-26 | 186.12 |
| 2012-06-25 | 186.12 |
| 2012-06-22 | 186.12 |
| 2012-06-21 | 186.12 |
| 2012-06-20 | 186.12 |
| 2012-06-19 | 186.12 |
| 2012-06-18 | 186.12 |
| 2012-06-15 | 191.52 |
| 2012-06-14 | 164.52 |
| 2012-06-13 | 164.52 |
| 2012-06-12 | 164.52 |
| 2012-06-11 | 164.52 |
| 2012-06-08 | 164.52 |
| 2012-06-07 | 164.52 |
| 2012-06-06 | 164.52 |
| 2012-06-05 | 164.52 |
| 2012-06-04 | 164.52 |
| 2012-06-01 | 164.52 |
| 2012-05-31 | 161.82 |
| 2012-05-30 | 161.82 |
| 2012-05-29 | 159.13 |
| 2012-05-28 | 159.13 |
| 2012-05-25 | 159.13 |
| 2012-05-24 | 159.13 |
| 2012-05-23 | 159.13 |
| 2012-05-22 | 159.13 |
| 2012-05-21 | 156.43 |
| 2012-05-18 | 155.08 |
| 2012-05-17 | 152.42 |
| 2012-05-16 | 147.11 |
| 2012-05-15 | 176.33 |
| 2012-05-14 | 178.99 |
| 2012-05-11 | 178.99 |
| 2012-05-10 | 178.99 |
| 2012-05-09 | 178.99 |
| 2012-05-08 | 178.99 |
| 2012-05-07 | 178.99 |
| 2012-05-04 | 178.99 |
| 2012-05-03 | 178.99 |
| 2012-05-02 | 178.99 |
| 2012-04-30 | 178.99 |
| 2012-04-27 | 178.99 |
| 2012-04-26 | 178.99 |
| 2012-04-25 | 178.99 |
| 2012-04-24 | 181.65 |
| 2012-04-23 | 181.65 |
| 2012-04-20 | 181.65 |
| 2012-04-19 | 155.08 |
| 2012-04-18 | 178.99 |
| 2012-04-17 | 178.99 |
| 2012-04-16 | 178.99 |
| 2012-04-13 | 178.99 |
| 2012-04-12 | 178.99 |
| 2012-04-11 | 178.99 |
| 2012-04-10 | 192.28 |
| 2012-04-05 | 192.28 |
| 2012-04-03 | 192.28 |
| 2012-04-02 | 192.28 |
| 2012-03-30 | 192.28 |
| 2012-03-29 | 181.65 |
| 2012-03-28 | 165.71 |
| 2012-03-27 | 155.08 |
| 2012-03-26 | 155.08 |
| 2012-03-23 | 155.08 |
| 2012-03-22 | 155.08 |
| 2012-03-21 | 155.08 |
| 2012-03-20 | 155.08 |
| 2012-03-19 | 155.08 |
| 2012-03-16 | 155.08 |
| 2012-03-15 | 155.08 |
| 2012-03-14 | 155.08 |
| 2012-03-13 | 165.71 |
| 2012-03-12 | 157.73 |
| 2012-03-09 | 157.73 |
| 2012-03-08 | 155.08 |
| 2012-03-07 | 155.08 |
| 2012-03-06 | 155.08 |
| 2012-03-05 | 155.08 |
| 2012-03-02 | 152.42 |
| 2012-03-01 | 157.73 |
| 2012-02-29 | 157.73 |
| 2012-02-28 | 157.73 |
| 2012-02-27 | 157.73 |
| 2012-02-24 | 157.73 |
| 2012-02-23 | 147.11 |
| 2012-02-22 | 155.08 |
| 2012-02-21 | 155.08 |
| 2012-02-20 | 155.08 |
| 2012-02-17 | 157.73 |
| 2012-02-16 | 157.73 |
| 2012-02-15 | 157.73 |
| 2012-02-14 | 157.73 |
| 2012-02-13 | 157.73 |
| 2012-02-10 | 163.05 |
| 2012-02-09 | 163.05 |
| 2012-02-08 | 155.08 |
| 2012-02-07 | 155.08 |
| 2012-02-06 | 155.08 |
| 2012-02-03 | 157.73 |
| 2012-02-02 | 160.39 |
| 2012-02-01 | 160.39 |
| 2012-01-31 | 160.39 |
| 2012-01-30 | 160.39 |
| 2012-01-27 | 160.39 |
| 2012-01-26 | 192.28 |
| 2012-01-20 | 157.73 |
| 2012-01-19 | 160.39 |
| 2012-01-18 | 160.39 |
| 2012-01-17 | 173.68 |
| 2012-01-16 | 165.71 |
| 2012-01-13 | 173.68 |
| 2012-01-12 | 173.68 |
| 2012-01-11 | 173.68 |
| 2012-01-10 | 155.08 |
| 2012-01-09 | 155.08 |
| 2012-01-06 | 160.39 |
| 2012-01-05 | 178.99 |
| 2012-01-04 | 141.79 |
| 2012-01-03 | 139.13 |
| 2011-12-30 | 139.13 |
| 2011-12-29 | 139.13 |
| 2011-12-28 | 160.39 |
| 2011-12-23 | 152.42 |
| 2011-12-22 | 147.11 |
| 2011-12-21 | 147.11 |
| 2011-12-20 | 147.11 |
| 2011-12-19 | 147.11 |
| 2011-12-16 | 147.11 |
| 2011-12-15 | 133.82 |
| 2011-12-14 | 155.08 |
| 2011-12-13 | 155.08 |
| 2011-12-12 | 155.08 |
| 2011-12-09 | 155.08 |
| 2011-12-08 | 152.42 |
| 2011-12-07 | 152.42 |
| 2011-12-06 | 133.82 |
| 2011-12-05 | 176.33 |
| 2011-12-02 | 176.33 |
| 2011-12-01 | 192.28 |
| 2011-11-30 | 192.28 |
| 2011-11-29 | 192.28 |
| 2011-11-28 | 192.28 |
| 2011-11-25 | 192.28 |
| 2011-11-24 | 192.28 |
| 2011-11-23 | 192.28 |
| 2011-11-22 | 192.28 |
| 2011-11-21 | 192.28 |
| 2011-11-18 | 192.28 |
| 2011-11-17 | 192.28 |
| 2011-11-16 | 178.99 |
| 2011-11-15 | 178.99 |
| 2011-11-14 | 178.99 |
| 2011-11-11 | 178.99 |
| 2011-11-10 | 178.99 |
| 2011-11-09 | 178.99 |
| 2011-11-08 | 197.59 |
| 2011-11-07 | 197.59 |
| 2011-11-04 | 197.59 |
| 2011-11-03 | 197.59 |
| 2011-11-02 | 197.59 |
| 2011-11-01 | 197.59 |
| 2011-10-31 | 197.59 |
| 2011-10-28 | 197.59 |
| 2011-10-27 | 213.53 |
| 2011-10-26 | 202.90 |
| 2011-10-25 | 205.56 |
| 2011-10-24 | 192.28 |
| 2011-10-21 | 192.28 |
| 2011-10-20 | 192.28 |
| 2011-10-19 | 192.28 |
| 2011-10-18 | 192.28 |
| 2011-10-17 | 192.28 |
| 2011-10-14 | 192.28 |
| 2011-10-13 | 202.90 |
| 2011-10-12 | 141.79 |
| 2011-10-11 | 141.79 |
| 2011-10-10 | 141.79 |
| 2011-10-07 | 144.45 |
| 2011-10-06 | 152.42 |
| 2011-10-04 | 117.88 |
| 2011-10-03 | 152.42 |
| 2011-09-30 | 152.42 |
| 2011-09-28 | 155.08 |
| 2011-09-27 | 144.45 |
| 2011-09-26 | 144.45 |
| 2011-09-23 | 144.45 |
| 2011-09-22 | 139.13 |
| 2011-09-21 | 163.05 |
| 2011-09-20 | 163.05 |
| 2011-09-19 | 163.05 |
| 2011-09-16 | 163.05 |
| 2011-09-15 | 163.05 |
| 2011-09-14 | 163.05 |
| 2011-09-12 | 163.05 |
| 2011-09-09 | 163.05 |
| 2011-09-08 | 163.05 |
| 2011-09-07 | 163.05 |
| 2011-09-06 | 163.05 |
| 2011-09-05 | 163.05 |
| 2011-09-02 | 163.05 |
| 2011-09-01 | 163.05 |
| 2011-08-31 | 160.39 |
| 2011-08-30 | 171.02 |
| 2011-08-29 | 189.62 |
| 2011-08-26 | 176.33 |
| 2011-08-25 | 181.65 |
| 2011-08-24 | 184.30 |
| 2011-08-23 | 178.99 |
| 2011-08-22 | 155.08 |
| 2011-08-19 | 165.71 |
| 2011-08-18 | 155.08 |
| 2011-08-17 | 163.05 |
| 2011-08-16 | 173.68 |
| 2011-08-15 | 144.45 |
| 2011-08-12 | 165.71 |
| 2011-08-11 | 176.33 |
| 2011-08-10 | 232.13 |
| 2011-08-09 | 186.96 |
| 2011-08-08 | 242.76 |
| 2011-08-05 | 242.76 |
| 2011-08-04 | 253.39 |
| 2011-08-03 | 237.45 |
| 2011-08-02 | 250.73 |
| 2011-08-01 | 221.50 |
| 2011-07-29 | 240.10 |
| 2011-07-28 | 240.10 |
| 2011-07-27 | 237.45 |
| 2011-07-26 | 232.13 |
| 2011-07-25 | 248.07 |
| 2011-07-22 | 253.39 |
| 2011-07-21 | 271.99 |
| 2011-07-20 | 274.64 |
| 2011-07-19 | 264.02 |
| 2011-07-18 | 264.02 |
| 2011-07-15 | 264.02 |
| 2011-07-14 | 264.02 |
| 2011-07-13 | 264.02 |
| 2011-07-12 | 264.02 |
| 2011-07-11 | 261.36 |
| 2011-07-08 | 261.36 |
| 2011-07-07 | 258.70 |
| 2011-07-06 | 258.70 |
| 2011-07-05 | 258.70 |
| 2011-07-04 | 258.70 |
| 2011-06-30 | 269.33 |
| 2011-06-29 | 290.59 |
| 2011-06-28 | 290.59 |
| 2011-06-27 | 293.24 |
| 2011-06-24 | 293.24 |
| 2011-06-23 | 264.02 |
| 2011-06-22 | 266.67 |
| 2011-06-21 | 266.67 |
| 2011-06-20 | 253.39 |
| 2011-06-17 | 250.73 |
| 2011-06-16 | 253.39 |
| 2011-06-15 | 303.87 |
| 2011-06-14 | 303.87 |
| 2011-06-13 | 303.87 |
| 2011-06-10 | 277.30 |
| 2011-06-09 | 277.30 |
| 2011-06-08 | 303.87 |
| 2011-06-07 | 303.87 |
| 2011-06-03 | 303.87 |
| 2011-06-02 | 298.56 |
| 2011-06-01 | 335.76 |
| 2011-05-31 | 301.21 |
| 2011-05-30 | 301.21 |
| 2011-05-27 | 301.21 |
| 2011-05-26 | 306.53 |
| 2011-05-25 | 311.84 |
| 2011-05-24 | 309.19 |
| 2011-05-23 | 314.50 |
| 2011-05-20 | 341.07 |
| 2011-05-19 | 319.81 |
| 2011-05-18 | 314.50 |
| 2011-05-17 | 319.81 |
| 2011-05-16 | 330.44 |
| 2011-05-13 | 351.70 |
| 2011-05-12 | 354.36 |
| 2011-05-11 | 354.36 |
| 2011-05-09 | 362.33 |
| 2011-05-06 | 362.33 |
| 2011-05-05 | 362.33 |
| 2011-05-04 | 380.93 |
| 2011-05-03 | 351.70 |
| 2011-04-29 | 364.98 |
| 2011-04-28 | 357.01 |
| 2011-04-27 | 357.01 |
| 2011-04-26 | 343.96 |
| 2011-04-21 | 351.79 |
| 2011-04-20 | 343.96 |
| 2011-04-19 | 367.46 |
| 2011-04-18 | 357.01 |
| 2011-04-15 | 357.01 |
| 2011-04-14 | 364.85 |
| 2011-04-13 | 343.96 |
| 2011-04-12 | 338.73 |
| 2011-04-11 | 346.57 |
| 2011-04-08 | 346.57 |
| 2011-04-07 | 351.79 |
| 2011-04-06 | 357.01 |
| 2011-04-04 | 341.34 |
| 2011-04-01 | 343.96 |
| 2011-03-31 | 343.96 |
| 2011-03-30 | 367.46 |
| 2011-03-29 | 367.46 |
| 2011-03-28 | 367.46 |
| 2011-03-25 | 357.01 |
| 2011-03-24 | 370.07 |
| 2011-03-23 | 370.07 |
| 2011-03-22 | 370.07 |
| 2011-03-21 | 370.07 |
| 2011-03-18 | 362.24 |
| 2011-03-17 | 362.24 |
| 2011-03-16 | 357.01 |
| 2011-03-15 | 370.07 |
| 2011-03-14 | 375.29 |
| 2011-03-11 | 375.29 |
| 2011-03-10 | 372.68 |
| 2011-03-09 | 372.68 |
| 2011-03-08 | 372.68 |
| 2011-03-07 | 383.13 |
| 2011-03-04 | 364.85 |
| 2011-03-03 | 383.13 |
| 2011-03-02 | 383.13 |
| 2011-03-01 | 375.29 |
| 2011-02-28 | 362.24 |
| 2011-02-25 | 354.40 |
| 2011-02-24 | 325.67 |
| 2011-02-23 | 364.85 |
| 2011-02-22 | 364.85 |
| 2011-02-21 | 364.85 |
| 2011-02-18 | 380.52 |
| 2011-02-17 | 383.13 |
| 2011-02-16 | 377.90 |
| 2011-02-15 | 372.68 |
| 2011-02-14 | 372.68 |
| 2011-02-11 | 354.40 |
| 2011-02-10 | 351.79 |
| 2011-02-09 | 370.07 |
| 2011-02-08 | 383.13 |
| 2011-02-07 | 383.13 |
| 2011-02-02 | 383.13 |
| 2011-02-01 | 383.13 |
| 2011-01-31 | 383.13 |
| 2011-01-28 | 401.41 |
| 2011-01-27 | 404.02 |
| 2011-01-26 | 404.02 |
| 2011-01-25 | 385.74 |
| 2011-01-24 | 385.74 |
| 2011-01-21 | 401.41 |
| 2011-01-20 | 385.74 |
| 2011-01-19 | 390.96 |
| 2011-01-18 | 417.08 |
| 2011-01-17 | 401.41 |
| 2011-01-14 | 401.41 |
| 2011-01-13 | 385.74 |
| 2011-01-12 | 401.41 |
| 2011-01-11 | 404.02 |
| 2011-01-10 | 406.63 |
| 2011-01-07 | 385.74 |
| 2011-01-06 | 385.74 |
| 2011-01-05 | 377.90 |
| 2011-01-04 | 370.07 |
| 2011-01-03 | 385.74 |
| 2010-12-31 | 385.74 |
| 2010-12-30 | 359.62 |
| 2010-12-29 | 359.62 |
| 2010-12-28 | 354.40 |
| 2010-12-24 | 396.19 |
| 2010-12-23 | 401.41 |
| 2010-12-22 | 401.41 |
| 2010-12-21 | 390.96 |
| 2010-12-20 | 388.35 |
| 2010-12-17 | 388.35 |
| 2010-12-16 | 383.13 |
| 2010-12-15 | 383.13 |
| 2010-12-14 | 383.13 |
| 2010-12-13 | 383.13 |
| 2010-12-10 | 357.01 |
| 2010-12-09 | 383.13 |
| 2010-12-08 | 388.35 |
| 2010-12-07 | 390.96 |
| 2010-12-06 | 380.52 |
| 2010-12-03 | 388.35 |
| 2010-12-02 | 383.13 |
| 2010-12-01 | 385.74 |
| 2010-11-30 | 390.96 |
| 2010-11-29 | 385.74 |
| 2010-11-26 | 377.90 |
| 2010-11-25 | 380.52 |
| 2010-11-24 | 396.19 |
| 2010-11-23 | 390.96 |
| 2010-11-22 | 383.13 |
| 2010-11-19 | 377.90 |
| 2010-11-18 | 388.35 |
| 2010-11-17 | 385.74 |
| 2010-11-16 | 411.85 |
| 2010-11-15 | 385.74 |
| 2010-11-12 | 411.85 |
| 2010-11-11 | 390.96 |
| 2010-11-10 | 385.74 |
| 2010-11-09 | 390.96 |
| 2010-11-08 | 390.96 |
| 2010-11-05 | 409.24 |
| 2010-11-04 | 396.19 |
| 2010-11-03 | 383.13 |
| 2010-11-02 | 401.41 |
| 2010-11-01 | 383.13 |
| 2010-10-29 | 375.29 |
| 2010-10-28 | 375.29 |
| 2010-10-27 | 377.90 |
| 2010-10-26 | 375.29 |
| 2010-10-25 | 390.96 |
| 2010-10-22 | 390.96 |
| 2010-10-21 | 411.85 |
| 2010-10-20 | 411.85 |
| 2010-10-19 | 417.08 |
| 2010-10-18 | 401.41 |
| 2010-10-15 | 401.41 |
| 2010-10-14 | 411.85 |
| 2010-10-13 | 401.41 |
| 2010-10-12 | 401.41 |
| 2010-10-11 | 401.41 |
| 2010-10-08 | 398.80 |
| 2010-10-07 | 422.30 |
| 2010-10-06 | 409.24 |
| 2010-10-05 | 398.80 |
| 2010-10-04 | 422.30 |
| 2010-09-30 | 448.42 |
| 2010-09-29 | 448.42 |
| 2010-09-28 | 448.42 |
| 2010-09-27 | 456.25 |
| 2010-09-24 | 401.41 |
| 2010-09-22 | 401.41 |
| 2010-09-21 | 398.80 |
| 2010-09-20 | 383.13 |
| 2010-09-17 | 364.85 |
| 2010-09-16 | 375.29 |
| 2010-09-15 | 375.29 |
| 2010-09-14 | 354.40 |
| 2010-09-13 | 343.96 |
| 2010-09-10 | 362.24 |
| 2010-09-09 | 364.85 |
| 2010-09-08 | 364.85 |
| 2010-09-07 | 343.96 |
| 2010-09-06 | 346.57 |
| 2010-09-03 | 351.79 |
| 2010-09-02 | 351.79 |
| 2010-09-01 | 351.79 |
| 2010-08-31 | 341.34 |
| 2010-08-30 | 380.52 |
| 2010-08-27 | 380.52 |
| 2010-08-26 | 380.52 |
| 2010-08-25 | 372.68 |
| 2010-08-24 | 375.29 |
| 2010-08-23 | 383.13 |
| 2010-08-20 | 383.13 |
| 2010-08-19 | 393.57 |
| 2010-08-18 | 383.13 |
| 2010-08-17 | 422.30 |
| 2010-08-16 | 409.24 |
| 2010-08-13 | 427.52 |
| 2010-08-12 | 474.53 |
| 2010-08-11 | 469.31 |
| 2010-08-10 | 500.65 |
| 2010-08-09 | 503.26 |
| 2010-08-06 | 508.48 |
| 2010-08-05 | 479.75 |
| 2010-08-04 | 466.70 |
| 2010-08-03 | 448.42 |
| 2010-08-02 | 456.25 |
| 2010-07-30 | 456.25 |
| 2010-07-29 | 456.25 |
| 2010-07-28 | 456.25 |
| 2010-07-27 | 448.42 |
| 2010-07-26 | 443.19 |
| 2010-07-23 | 469.31 |
| 2010-07-22 | 458.86 |
| 2010-07-21 | 456.25 |
| 2010-07-20 | 471.92 |
| 2010-07-19 | 471.92 |
| 2010-07-16 | 461.47 |
| 2010-07-15 | 461.47 |
| 2010-07-14 | 495.42 |
| 2010-07-13 | 474.53 |
| 2010-07-12 | 474.53 |
| 2010-07-09 | 490.20 |
| 2010-07-08 | 490.20 |
| 2010-07-07 | 474.53 |
| 2010-07-06 | 471.92 |
| 2010-07-05 | 466.70 |
| 2010-07-02 | 469.31 |
| 2010-06-30 | 474.53 |
| 2010-06-29 | 511.09 |
| 2010-06-28 | 511.09 |
| 2010-06-25 | 500.65 |
| 2010-06-24 | 500.65 |
| 2010-06-23 | 524.15 |
| 2010-06-22 | 552.88 |
| 2010-06-21 | 552.88 |
| 2010-06-18 | 552.88 |
| 2010-06-17 | 552.88 |
| 2010-06-15 | 537.21 |
| 2010-06-14 | 542.43 |
| 2010-06-11 | 631.22 |
| 2010-06-10 | 631.22 |
| 2010-06-09 | 631.22 |
| 2010-06-08 | 657.34 |
| 2010-06-07 | 670.39 |
| 2010-06-04 | 670.39 |
| 2010-06-03 | 683.45 |
| 2010-06-02 | 683.45 |
| 2010-06-01 | 657.34 |
| 2010-05-31 | 722.62 |
| 2010-05-28 | 722.62 |
| 2010-05-27 | 644.28 |
| 2010-05-26 | 552.88 |
| 2010-05-25 | 552.88 |
| 2010-05-24 | 605.11 |
| 2010-05-20 | 592.05 |
| 2010-05-19 | 696.51 |
| 2010-05-18 | 722.62 |
| 2010-05-17 | 761.80 |
| 2010-05-14 | 761.80 |
| 2010-05-13 | 774.85 |
| 2010-05-12 | 800.97 |
| 2010-05-11 | 800.97 |
| 2010-05-10 | 814.03 |
| 2010-05-07 | 774.85 |
| 2010-05-06 | 774.85 |
| 2010-05-05 | 827.08 |
| 2010-05-04 | 892.37 |
| 2010-05-03 | 918.49 |
| 2010-04-30 | 827.08 |
| 2010-04-29 | 788.98 |
| 2010-04-28 | 814.38 |
| 2010-04-27 | 763.58 |
| 2010-04-26 | 750.88 |
| 2010-04-23 | 674.69 |
| 2010-04-22 | 674.69 |
| 2010-04-21 | 661.99 |
| 2010-04-20 | 674.69 |
| 2010-04-19 | 700.09 |
| 2010-04-16 | 725.48 |
| 2010-04-15 | 725.48 |
| 2010-04-14 | 750.88 |
| 2010-04-13 | 738.18 |
| 2010-04-12 | 750.88 |
| 2010-04-09 | 788.98 |
| 2010-04-08 | 712.79 |
| 2010-04-07 | 700.09 |
| 2010-04-01 | 801.68 |
| 2010-03-31 | 814.38 |
| 2010-03-30 | 636.59 |
| 2010-03-29 | 446.09 |
| 2010-03-26 | 363.54 |
| 2010-03-25 | 319.09 |
| 2010-03-24 | 319.09 |
| 2010-03-23 | 319.09 |
| 2010-03-22 | 319.09 |
| 2010-03-19 | 319.09 |
| 2010-03-18 | 319.09 |
| 2010-03-17 | 319.09 |
| 2010-03-16 | 280.99 |
| 2010-03-15 | 274.64 |
| 2010-03-12 | 280.99 |
| 2010-03-11 | 274.64 |
| 2010-03-10 | 280.99 |
| 2010-03-09 | 280.99 |
| 2010-03-08 | 274.64 |
| 2010-03-05 | 274.64 |
| 2010-03-04 | 274.64 |
| 2010-03-03 | 268.29 |
| 2010-03-02 | 268.29 |
| 2010-03-01 | 268.29 |
| 2010-02-26 | 268.29 |
| 2010-02-25 | 255.59 |
| 2010-02-24 | 255.59 |
| 2010-02-23 | 255.59 |
| 2010-02-22 | 255.59 |
| 2010-02-19 | 255.59 |
| 2010-02-18 | 255.59 |
| 2010-02-17 | 255.59 |
| 2010-02-12 | 255.59 |
| 2010-02-11 | 249.24 |
| 2010-02-10 | 249.24 |
| 2010-02-09 | 249.24 |
| 2010-02-08 | 249.24 |
| 2010-02-05 | 249.24 |
| 2010-02-04 | 249.24 |
| 2010-02-03 | 249.24 |
| 2010-02-02 | 249.24 |
| 2010-02-01 | 249.24 |
| 2010-01-29 | 230.19 |
| 2010-01-28 | 242.89 |
| 2010-01-27 | 230.19 |
| 2010-01-26 | 255.59 |
| 2010-01-25 | 236.54 |
| 2010-01-22 | 236.54 |
| 2010-01-21 | 236.54 |
| 2010-01-20 | 242.89 |
| 2010-01-19 | 242.89 |
| 2010-01-18 | 242.89 |
| 2010-01-15 | 242.89 |
| 2010-01-14 | 242.89 |
| 2010-01-13 | 230.19 |
| 2010-01-12 | 230.19 |
| 2010-01-11 | 242.89 |
| 2010-01-08 | 242.89 |
| 2010-01-07 | 242.89 |
| 2010-01-06 | 242.89 |
| 2010-01-05 | 223.84 |
| 2010-01-04 | 223.84 |
| 2009-12-31 | 223.84 |
| 2009-12-30 | 223.84 |
| 2009-12-29 | 223.84 |
| 2009-12-28 | 223.84 |
| 2009-12-24 | 223.84 |
| 2009-12-23 | 223.84 |
| 2009-12-22 | 223.84 |
| 2009-12-21 | 211.14 |
| 2009-12-18 | 230.19 |
| 2009-12-17 | 230.19 |
| 2009-12-16 | 249.24 |
| 2009-12-15 | 255.59 |
| 2009-12-14 | 268.29 |
| 2009-12-11 | 255.59 |
| 2009-12-10 | 255.59 |
| 2009-12-09 | 255.59 |
| 2009-12-08 | 255.59 |
| 2009-12-07 | 255.59 |
| 2009-12-04 | 255.59 |
| 2009-12-03 | 255.59 |
| 2009-12-02 | 268.29 |
| 2009-12-01 | 268.29 |
| 2009-11-30 | 268.29 |
| 2009-11-27 | 268.29 |
| 2009-11-26 | 274.64 |
| 2009-11-25 | 268.29 |
| 2009-11-24 | 280.99 |
| 2009-11-23 | 268.29 |
| 2009-11-20 | 274.64 |
| 2009-11-19 | 255.59 |
| 2009-11-18 | 268.29 |
| 2009-11-17 | 268.29 |
| 2009-11-16 | 255.59 |
| 2009-11-13 | 255.59 |
| 2009-11-12 | 255.59 |
| 2009-11-11 | 217.49 |
| 2009-11-10 | 217.49 |
| 2009-11-09 | 217.49 |
| 2009-11-06 | 217.49 |
| 2009-11-05 | 217.49 |
| 2009-11-04 | 217.49 |
| 2009-11-03 | 217.49 |
| 2009-11-02 | 217.49 |
| 2009-10-30 | 217.49 |
| 2009-10-29 | 217.49 |
| 2009-10-28 | 217.49 |
| 2009-10-27 | 217.49 |
| 2009-10-23 | 204.79 |
| 2009-10-22 | 204.79 |
| 2009-10-21 | 204.79 |
| 2009-10-20 | 214.95 |
| 2009-10-19 | 214.95 |
| 2009-10-16 | 214.95 |
| 2009-10-15 | 214.95 |
| 2009-10-14 | 214.95 |
| 2009-10-13 | 214.95 |
| 2009-10-12 | 214.95 |
| 2009-10-09 | 217.49 |
| 2009-10-08 | 217.49 |
| 2009-10-07 | 211.14 |
| 2009-10-06 | 242.89 |
| 2009-10-05 | 242.89 |
| 2009-10-02 | 255.59 |
| 2009-09-30 | 200.98 |
| 2009-09-29 | 202.25 |
| 2009-09-28 | 202.25 |
| 2009-09-25 | 202.25 |
| 2009-09-24 | 195.90 |
| 2009-09-23 | 195.90 |
| 2009-09-22 | 195.90 |
| 2009-09-21 | 195.90 |
| 2009-09-18 | 187.01 |
| 2009-09-17 | 185.74 |
| 2009-09-16 | 192.09 |
| 2009-09-15 | 192.09 |
| 2009-09-14 | 192.09 |
| 2009-09-11 | 187.01 |
| 2009-09-10 | 185.74 |
| 2009-09-09 | 174.31 |
| 2009-09-08 | 184.47 |
| 2009-09-07 | 171.78 |
| 2009-09-04 | 170.51 |
| 2009-09-03 | 170.51 |
| 2009-09-02 | 161.62 |
| 2009-09-01 | 161.62 |
| 2009-08-31 | 167.97 |
| 2009-08-28 | 185.74 |
| 2009-08-27 | 185.74 |
| 2009-08-26 | 185.74 |
| 2009-08-25 | 180.66 |
| 2009-08-24 | 180.66 |
| 2009-08-21 | 180.66 |
| 2009-08-20 | 180.66 |
| 2009-08-19 | 180.66 |
| 2009-08-18 | 180.66 |
| 2009-08-17 | 180.66 |
| 2009-08-14 | 192.09 |
| 2009-08-13 | 192.09 |
| 2009-08-12 | 198.44 |
| 2009-08-11 | 198.44 |
| 2009-08-10 | 198.44 |
| 2009-08-07 | 192.09 |
| 2009-08-06 | 208.60 |
| 2009-08-05 | 217.49 |
| 2009-08-04 | 331.79 |
| 2009-08-03 | 338.14 |
| 2009-07-31 | 217.49 |
| 2009-07-30 | 217.49 |
| 2009-07-29 | 230.19 |
| 2009-07-28 | 230.19 |
| 2009-07-27 | 230.19 |
| 2009-07-24 | 249.24 |
| 2009-07-23 | 202.25 |
| 2009-07-22 | 209.87 |
| 2009-07-21 | 190.82 |
| 2009-07-20 | 190.82 |
| 2009-07-17 | 192.09 |
| 2009-07-16 | 203.52 |
| 2009-07-15 | 185.74 |
| 2009-07-14 | 198.44 |
| 2009-07-13 | 154.00 |
| 2009-07-10 | 166.70 |
| 2009-07-09 | 192.09 |
| 2009-07-08 | 203.52 |
| 2009-07-07 | 204.79 |
| 2009-07-06 | 204.79 |
| 2009-07-03 | 204.79 |
| 2009-07-02 | 192.09 |
| 2009-06-30 | 203.52 |
| 2009-06-29 | 212.41 |
| 2009-06-26 | 155.27 |
| 2009-06-25 | 155.27 |
| 2009-06-24 | 154.00 |
| 2009-06-23 | 151.46 |
| 2009-06-22 | 179.39 |
| 2009-06-19 | 179.39 |
| 2009-06-18 | 161.62 |
| 2009-06-17 | 203.52 |
| 2009-06-16 | 208.60 |
| 2009-06-15 | 209.87 |
| 2009-06-12 | 207.33 |
| 2009-06-11 | 209.87 |
| 2009-06-10 | 216.22 |
| 2009-06-09 | 280.99 |
| 2009-06-08 | 156.54 |
| 2009-06-05 | 156.54 |
| 2009-06-04 | 178.12 |
| 2009-06-03 | 152.73 |
| 2009-06-02 | 160.35 |
| 2009-06-01 | 166.70 |
| 2009-05-29 | 179.39 |
| 2009-05-27 | 192.09 |
| 2009-05-26 | 166.70 |
| 2009-05-25 | 166.70 |
| 2009-05-22 | 166.70 |
| 2009-05-21 | 204.79 |
| 2009-05-20 | 217.49 |
| 2009-05-19 | 217.49 |
| 2009-05-18 | 274.64 |
| 2009-05-15 | 154.00 |
| 2009-05-14 | 154.00 |
| 2009-05-13 | 151.46 |
| 2009-05-12 | 153.87 |
| 2009-05-11 | 153.87 |
| 2009-05-08 | 153.87 |
| 2009-05-07 | 153.87 |
| 2009-05-06 | 141.78 |
| 2009-05-05 | 117.61 |
| 2009-05-04 | 117.61 |
| 2009-04-30 | 117.61 |
| 2009-04-29 | 117.61 |
| 2009-04-28 | 105.52 |
| 2009-04-27 | 117.61 |
| 2009-04-24 | 117.61 |
| 2009-04-23 | 140.58 |
| 2009-04-22 | 152.66 |
| 2009-04-21 | 153.87 |
| 2009-04-20 | 129.69 |
| 2009-04-17 | 129.69 |
| 2009-04-16 | 129.69 |
| 2009-04-15 | 129.69 |
| 2009-04-14 | 105.52 |
| 2009-04-09 | 105.52 |
| 2009-04-08 | 105.52 |
| 2009-04-07 | 105.52 |
| 2009-04-06 | 105.52 |
| 2009-04-03 | 105.52 |
| 2009-04-02 | 105.52 |
| 2009-04-01 | 105.52 |
| 2009-03-31 | 117.61 |
| 2009-03-30 | 117.61 |
| 2009-03-27 | 117.61 |
| 2009-03-26 | 117.61 |
| 2009-03-25 | 117.61 |
| 2009-03-24 | 117.61 |
| 2009-03-23 | 117.61 |
| 2009-03-20 | 117.61 |
| 2009-03-19 | 117.61 |
| 2009-03-18 | 117.61 |
| 2009-03-17 | 117.61 |
| 2009-03-16 | 117.61 |
| 2009-03-13 | 117.61 |
| 2009-03-12 | 111.56 |
| 2009-03-11 | 111.56 |
| 2009-03-10 | 111.56 |
| 2009-03-09 | 111.56 |
| 2009-03-06 | 111.56 |
| 2009-03-05 | 111.56 |
| 2009-03-04 | 111.56 |
| 2009-03-03 | 111.56 |
| 2009-03-02 | 111.56 |
| 2009-02-27 | 111.56 |
| 2009-02-26 | 111.56 |
| 2009-02-25 | 111.56 |
| 2009-02-24 | 111.56 |
| 2009-02-23 | 111.56 |
| 2009-02-20 | 111.56 |
| 2009-02-19 | 111.56 |
| 2009-02-18 | 117.61 |
| 2009-02-17 | 117.61 |
| 2009-02-16 | 117.61 |
| 2009-02-13 | 117.61 |
| 2009-02-12 | 117.61 |
| 2009-02-11 | 117.61 |
| 2009-02-10 | 117.61 |
| 2009-02-09 | 117.61 |
| 2009-02-06 | 117.61 |
| 2009-02-05 | 117.61 |
| 2009-02-04 | 130.90 |
| 2009-02-03 | 130.90 |
| 2009-02-02 | 130.90 |
| 2009-01-30 | 134.53 |
| 2009-01-29 | 134.53 |
| 2009-01-23 | 134.53 |
| 2009-01-22 | 134.53 |
| 2009-01-21 | 134.53 |
| 2009-01-20 | 134.53 |
| 2009-01-19 | 134.53 |
| 2009-01-16 | 134.53 |
| 2009-01-15 | 134.53 |
| 2009-01-14 | 134.53 |
| 2009-01-13 | 134.53 |
| 2009-01-12 | 134.53 |
| 2009-01-09 | 134.53 |
| 2009-01-08 | 134.53 |
| 2009-01-07 | 134.53 |
| 2009-01-06 | 134.53 |
| 2009-01-05 | 134.53 |
| 2009-01-02 | 134.53 |
| 2008-12-31 | 134.53 |
| 2008-12-30 | 134.53 |
| 2008-12-29 | 134.53 |
| 2008-12-24 | 134.53 |
| 2008-12-23 | 134.53 |
| 2008-12-22 | 134.53 |
| 2008-12-19 | 134.53 |
| 2008-12-18 | 134.53 |
| 2008-12-17 | 134.53 |
| 2008-12-16 | 134.53 |
| 2008-12-15 | 134.53 |
| 2008-12-12 | 134.53 |
| 2008-12-11 | 134.53 |
| 2008-12-10 | 134.53 |
| 2008-12-09 | 134.53 |
| 2008-12-08 | 134.53 |
| 2008-12-05 | 135.74 |
| 2008-12-04 | 135.74 |
| 2008-12-03 | 135.74 |
| 2008-12-02 | 138.16 |
| 2008-12-01 | 141.78 |
| 2008-11-28 | 141.78 |
| 2008-11-27 | 141.78 |
| 2008-11-26 | 158.71 |
| 2008-11-25 | 141.78 |
| 2008-11-24 | 141.78 |
| 2008-11-21 | 141.78 |
| 2008-11-20 | 141.78 |
| 2008-11-19 | 141.78 |
| 2008-11-18 | 141.78 |
| 2008-11-17 | 141.78 |
| 2008-11-14 | 141.78 |
| 2008-11-13 | 141.78 |
| 2008-11-12 | 141.78 |
| 2008-11-11 | 141.78 |
| 2008-11-10 | 141.78 |
| 2008-11-07 | 141.78 |
| 2008-11-06 | 141.78 |
| 2008-11-05 | 141.78 |
| 2008-11-04 | 117.61 |
| 2008-11-03 | 117.61 |
| 2008-10-31 | 117.61 |
| 2008-10-30 | 117.61 |
| 2008-10-29 | 117.61 |
| 2008-10-28 | 117.61 |
| 2008-10-27 | 117.61 |
| 2008-10-24 | 117.61 |
| 2008-10-23 | 117.61 |
| 2008-10-22 | 117.61 |
| 2008-10-21 | 117.61 |
| 2008-10-20 | 117.61 |
| 2008-10-17 | 117.61 |
| 2008-10-16 | 117.61 |
| 2008-10-15 | 117.61 |
| 2008-10-14 | 117.61 |
| 2008-10-13 | 117.61 |
| 2008-10-10 | 117.61 |
| 2008-10-09 | 117.61 |
| 2008-10-08 | 117.61 |
| 2008-10-06 | 117.61 |
| 2008-10-03 | 117.61 |
| 2008-10-02 | 117.61 |
| 2008-09-30 | 117.61 |
| 2008-09-29 | 117.61 |
| 2008-09-26 | 117.61 |
| 2008-09-25 | 117.61 |
| 2008-09-24 | 117.61 |
| 2008-09-23 | 117.61 |
| 2008-09-22 | 117.61 |
| 2008-09-19 | 164.75 |
| 2008-09-18 | 164.75 |
| 2008-09-17 | 165.96 |
| 2008-09-16 | 165.96 |
| 2008-09-12 | 165.96 |
| 2008-09-11 | 165.96 |
| 2008-09-10 | 165.96 |
| 2008-09-09 | 165.96 |
| 2008-09-08 | 165.96 |
| 2008-09-05 | 151.46 |
| 2008-09-04 | 190.14 |
| 2008-09-03 | 190.14 |
| 2008-09-02 | 190.14 |
| 2008-09-01 | 190.14 |
| 2008-08-29 | 190.14 |
| 2008-08-28 | 199.81 |
| 2008-08-27 | 199.81 |
| 2008-08-26 | 199.81 |
| 2008-08-25 | 201.02 |
| 2008-08-21 | 201.02 |
| 2008-08-20 | 202.23 |
| 2008-08-19 | 202.23 |
| 2008-08-18 | 202.23 |
| 2008-08-15 | 202.23 |
| 2008-08-14 | 202.23 |
| 2008-08-13 | 202.23 |
| 2008-08-12 | 202.23 |
| 2008-08-11 | 202.23 |
| 2008-08-08 | 202.23 |
| 2008-08-07 | 202.23 |
| 2008-08-05 | 202.23 |
| 2008-08-04 | 202.23 |
| 2008-08-01 | 202.23 |
| 2008-07-31 | 202.23 |
| 2008-07-30 | 202.23 |
| 2008-07-29 | 202.23 |
| 2008-07-28 | 153.87 |
| 2008-07-25 | 153.87 |
| 2008-07-24 | 153.87 |
| 2008-07-23 | 153.87 |
| 2008-07-22 | 153.87 |
| 2008-07-21 | 153.87 |
| 2008-07-18 | 153.87 |
| 2008-07-17 | 156.29 |
| 2008-07-16 | 156.29 |
| 2008-07-15 | 156.29 |
| 2008-07-14 | 161.13 |
| 2008-07-11 | 161.13 |
| 2008-07-10 | 161.13 |
| 2008-07-09 | 161.13 |
| 2008-07-08 | 161.13 |
| 2008-07-07 | 190.14 |
| 2008-07-04 | 190.14 |
| 2008-07-03 | 202.23 |
| 2008-07-02 | 202.23 |
| 2008-06-30 | 202.23 |
| 2008-06-27 | 202.23 |
| 2008-06-26 | 202.23 |
| 2008-06-25 | 202.23 |
| 2008-06-24 | 202.23 |
| 2008-06-23 | 196.19 |
| 2008-06-20 | 196.19 |
| 2008-06-19 | 196.19 |
| 2008-06-18 | 196.19 |
| 2008-06-17 | 208.27 |
| 2008-06-16 | 208.27 |
| 2008-06-13 | 208.27 |
| 2008-06-12 | 202.23 |
| 2008-06-11 | 208.27 |
| 2008-06-10 | 208.27 |
| 2008-06-06 | 208.27 |
| 2008-06-05 | 208.27 |
| 2008-06-04 | 202.23 |
| 2008-06-03 | 202.23 |
| 2008-06-02 | 202.23 |
| 2008-05-30 | 214.32 |
| 2008-05-29 | 226.41 |
| 2008-05-28 | 226.41 |
| 2008-05-27 | 226.41 |
| 2008-05-26 | 226.41 |
| 2008-05-23 | 226.41 |
| 2008-05-22 | 226.41 |
| 2008-05-21 | 232.45 |
| 2008-05-20 | 232.45 |
| 2008-05-19 | 232.45 |
| 2008-05-16 | 238.50 |
| 2008-05-15 | 244.54 |
| 2008-05-14 | 244.54 |
| 2008-05-13 | 244.54 |
| 2008-05-09 | 223.99 |
| 2008-05-08 | 223.99 |
| 2008-05-07 | 223.99 |
| 2008-05-06 | 223.99 |
| 2008-05-05 | 223.99 |
| 2008-05-02 | 223.99 |
| 2008-04-30 | 223.99 |
| 2008-04-29 | 223.99 |
| 2008-04-28 | 223.99 |
| 2008-04-25 | 223.99 |
| 2008-04-24 | 223.99 |
| 2008-04-23 | 223.99 |
| 2008-04-22 | 223.99 |
| 2008-04-21 | 212.42 |
| 2008-04-18 | 212.42 |
| 2008-04-17 | 212.42 |
| 2008-04-16 | 212.42 |
| 2008-04-15 | 212.42 |
| 2008-04-14 | 195.06 |
| 2008-04-11 | 195.06 |
| 2008-04-10 | 195.06 |
| 2008-04-09 | 195.06 |
| 2008-04-08 | 195.06 |
| 2008-04-07 | 177.71 |
| 2008-04-03 | 223.99 |
| 2008-04-02 | 223.99 |
| 2008-04-01 | 235.56 |
| 2008-03-31 | 235.56 |
| 2008-03-28 | 235.56 |
| 2008-03-27 | 235.56 |
| 2008-03-26 | 235.56 |
| 2008-03-25 | 235.56 |
| 2008-03-20 | 235.56 |
| 2008-03-19 | 235.56 |
| 2008-03-18 | 235.56 |
| 2008-03-17 | 235.56 |
| 2008-03-14 | 235.56 |
| 2008-03-13 | 235.56 |
| 2008-03-12 | 235.56 |
| 2008-03-11 | 223.99 |
| 2008-03-10 | 223.99 |
| 2008-03-07 | 223.99 |
| 2008-03-06 | 223.99 |
| 2008-03-05 | 223.99 |
| 2008-03-04 | 223.99 |
| 2008-03-03 | 223.99 |
| 2008-02-29 | 223.99 |
| 2008-02-28 | 212.42 |
| 2008-02-27 | 212.42 |
| 2008-02-26 | 212.42 |
| 2008-02-25 | 212.42 |
| 2008-02-22 | 212.42 |
| 2008-02-21 | 212.42 |
| 2008-02-20 | 195.06 |
| 2008-02-19 | 195.06 |
| 2008-02-18 | 195.06 |
| 2008-02-15 | 195.06 |
| 2008-02-14 | 189.28 |
| 2008-02-13 | 189.28 |
| 2008-02-12 | 189.28 |
| 2008-02-11 | 206.63 |
| 2008-02-06 | 206.63 |
| 2008-02-05 | 206.63 |
| 2008-02-04 | 206.63 |
| 2008-02-01 | 200.85 |
| 2008-01-31 | 200.85 |
| 2008-01-30 | 247.13 |
| 2008-01-29 | 247.13 |
| 2008-01-28 | 229.78 |
| 2008-01-25 | 212.42 |
| 2008-01-24 | 212.42 |
| 2008-01-23 | 212.42 |
| 2008-01-22 | 212.42 |
| 2008-01-21 | 258.70 |
| 2008-01-18 | 258.70 |
| 2008-01-17 | 247.13 |
| 2008-01-16 | 247.13 |
| 2008-01-15 | 276.06 |
| 2008-01-14 | 281.85 |
| 2008-01-11 | 281.85 |
| 2008-01-10 | 281.85 |
| 2008-01-09 | 276.06 |
| 2008-01-08 | 281.85 |
| 2008-01-07 | 281.85 |
| 2008-01-04 | 287.63 |
| 2008-01-03 | 287.63 |
| 2008-01-02 | 293.42 |
| 2007-12-31 | 293.42 |
| 2007-12-28 | 293.42 |
| 2007-12-27 | 287.63 |
| 2007-12-24 | 287.63 |
| 2007-12-21 | 287.63 |
| 2007-12-20 | 281.85 |
| 2007-12-19 | 281.85 |
| 2007-12-18 | 281.85 |
| 2007-12-17 | 281.85 |
| 2007-12-14 | 304.99 |
| 2007-12-13 | 281.85 |
| 2007-12-12 | 310.77 |
| 2007-12-11 | 310.77 |
| 2007-12-10 | 310.77 |
| 2007-12-07 | 310.77 |
| 2007-12-06 | 304.99 |
| 2007-12-05 | 304.99 |
| 2007-12-04 | 304.99 |
| 2007-12-03 | 287.63 |
| 2007-11-30 | 287.63 |
| 2007-11-29 | 276.06 |
| 2007-11-28 | 270.27 |
| 2007-11-27 | 270.27 |
| 2007-11-26 | 258.70 |
| 2007-11-23 | 328.13 |
| 2007-11-22 | 339.70 |
| 2007-11-21 | 351.27 |
| 2007-11-20 | 351.27 |
| 2007-11-19 | 357.06 |
| 2007-11-16 | 357.06 |
| 2007-11-15 | 362.84 |
| 2007-11-14 | 362.84 |
| 2007-11-13 | 351.27 |
| 2007-11-12 | 339.70 |
| 2007-11-09 | 351.27 |
| 2007-11-08 | 310.77 |
| 2007-11-07 | 339.70 |
| 2007-11-06 | 304.99 |
| 2007-11-05 | 339.70 |
| 2007-11-02 | 339.70 |
| 2007-11-01 | 351.27 |
| 2007-10-31 | 351.27 |
| 2007-10-30 | 351.27 |
| 2007-10-29 | 351.27 |
| 2007-10-26 | 339.70 |
| 2007-10-25 | 351.27 |
| 2007-10-24 | 351.27 |
| 2007-10-23 | 351.27 |
| 2007-10-22 | 351.27 |
| 2007-10-18 | 328.13 |
| 2007-10-17 | 357.06 |
| 2007-10-16 | 357.06 |
| 2007-10-15 | 351.27 |
| 2007-10-12 | 339.70 |
| 2007-10-11 | 339.70 |
| 2007-10-10 | 339.70 |
| 2007-10-09 | 339.70 |
| 2007-10-08 | 339.70 |
| 2007-10-05 | 316.56 |
| 2007-10-04 | 351.27 |
| 2007-10-03 | 339.70 |
| 2007-10-02 | 339.70 |
| 2007-09-28 | 357.06 |
| 2007-09-27 | 357.06 |
| 2007-09-25 | 357.06 |
| 2007-09-24 | 345.49 |
| 2007-09-21 | 357.06 |
| 2007-09-20 | 362.84 |
| 2007-09-19 | 374.41 |
| 2007-09-18 | 374.41 |
| 2007-09-17 | 374.41 |
| 2007-09-14 | 362.84 |
| 2007-09-13 | 362.84 |
| 2007-09-12 | 339.70 |
| 2007-09-11 | 351.27 |
| 2007-09-10 | 362.84 |
| 2007-09-07 | 362.84 |
| 2007-09-06 | 362.84 |
| 2007-09-05 | 374.41 |
| 2007-09-04 | 374.41 |
| 2007-09-03 | 374.41 |
| 2007-08-31 | 362.84 |
| 2007-08-30 | 339.70 |
| 2007-08-29 | 339.70 |
| 2007-08-28 | 362.84 |
| 2007-08-27 | 362.84 |
| 2007-08-24 | 362.84 |
| 2007-08-23 | 351.27 |
| 2007-08-22 | 362.84 |
| 2007-08-21 | 385.99 |
| 2007-08-20 | 385.99 |
| 2007-08-17 | 339.70 |
| 2007-08-16 | 339.70 |
| 2007-08-15 | 357.06 |
| 2007-08-14 | 339.70 |
| 2007-08-13 | 362.84 |
| 2007-08-10 | 339.70 |
| 2007-08-09 | 339.70 |
| 2007-08-08 | 351.27 |
| 2007-08-07 | 351.27 |
| 2007-08-06 | 362.84 |
| 2007-08-03 | 362.84 |
| 2007-08-02 | 362.84 |
| 2007-08-01 | 385.99 |
| 2007-07-31 | 397.56 |
| 2007-07-30 | 397.56 |
| 2007-07-27 | 397.56 |
| 2007-07-26 | 397.56 |
| 2007-07-25 | 397.56 |
| 2007-07-24 | 374.41 |
| 2007-07-23 | 374.41 |
| 2007-07-20 | 409.13 |
| 2007-07-19 | 409.13 |
| 2007-07-18 | 385.99 |
| 2007-07-17 | 409.13 |
| 2007-07-16 | 374.41 |
| 2007-07-13 | 362.84 |
| 2007-07-12 | 380.20 |
| 2007-07-11 | 380.20 |
| 2007-07-10 | 380.20 |
| 2007-07-09 | 380.20 |
| 2007-07-06 | 397.56 |
| 2007-07-05 | 397.56 |
| 2007-07-04 | 385.99 |
| 2007-07-03 | 397.56 |
| 2007-06-29 | 397.56 |
| 2007-06-28 | 397.56 |
| 2007-06-27 | 385.99 |
| 2007-06-26 | 362.84 |
| 2007-06-25 | 409.13 |
| 2007-06-22 | 409.13 |
| 2007-06-21 | 374.41 |
| 2007-06-20 | 409.13 |
| 2007-06-18 | 420.70 |
| 2007-06-15 | 432.27 |
| 2007-06-14 | 472.77 |
| 2007-06-13 | 438.06 |
| 2007-06-12 | 438.06 |
| 2007-06-11 | 438.06 |
| 2007-06-08 | 380.20 |
| 2007-06-07 | 374.41 |
| 2007-06-06 | 397.56 |
| 2007-06-05 | 385.99 |
| 2007-06-04 | 397.56 |
| 2007-06-01 | 374.41 |
| 2007-05-31 | 385.99 |
| 2007-05-30 | 351.27 |
| 2007-05-29 | 374.41 |
| 2007-05-28 | 339.70 |
| 2007-05-25 | 281.85 |
| 2007-05-23 | 328.13 |
| 2007-05-22 | 304.99 |
| 2007-05-21 | 281.85 |
| 2007-05-18 | 281.85 |
| 2007-05-17 | 287.63 |
| 2007-05-16 | 287.63 |
| 2007-05-15 | 270.27 |
| 2007-05-14 | 270.27 |
| 2007-05-11 | 270.27 |
| 2007-05-10 | 276.06 |
| 2007-05-09 | 247.13 |
| 2007-05-08 | 247.13 |
| 2007-05-07 | 270.27 |
| 2007-05-04 | 270.27 |
| 2007-05-03 | 281.85 |
| 2007-05-02 | 247.13 |
| 2007-04-30 | 258.70 |
| 2007-04-27 | 229.78 |
| 2007-04-26 | 229.78 |
| 2007-04-25 | 229.78 |
| 2007-04-24 | 229.78 |
| 2007-04-23 | 229.78 |
| 2007-04-20 | 229.78 |
| 2007-04-19 | 240.77 |
| 2007-04-18 | 229.78 |
| 2007-04-17 | 240.77 |
| 2007-04-16 | 251.76 |
| 2007-04-13 | 251.76 |
| 2007-04-12 | 251.76 |
| 2007-04-11 | 262.75 |
| 2007-04-10 | 262.75 |
| 2007-04-04 | 279.24 |
| 2007-04-03 | 279.24 |
| 2007-04-02 | 279.24 |
| 2007-03-30 | 284.74 |
| 2007-03-29 | 284.74 |
| 2007-03-28 | 317.72 |
| 2007-03-27 | 317.72 |
| 2007-03-26 | 262.75 |
| 2007-03-23 | 284.74 |
| 2007-03-22 | 284.74 |
| 2007-03-21 | 284.74 |
| 2007-03-20 | 284.74 |
| 2007-03-19 | 284.74 |
| 2007-03-16 | 284.74 |
| 2007-03-15 | 284.74 |
| 2007-03-14 | 284.74 |
| 2007-03-13 | 306.72 |
| 2007-03-12 | 306.72 |
| 2007-03-09 | 306.72 |
| 2007-03-08 | 284.74 |
| 2007-03-07 | 284.74 |
| 2007-03-06 | 284.74 |
| 2007-03-05 | 284.74 |
| 2007-03-02 | 284.74 |
| 2007-03-01 | 284.74 |
| 2007-02-28 | 284.74 |
| 2007-02-27 | 284.74 |
| 2007-02-26 | 295.73 |
| 2007-02-23 | 284.74 |
| 2007-02-22 | 251.76 |
| 2007-02-21 | 251.76 |
| 2007-02-16 | 251.76 |
| 2007-02-15 | 229.78 |
| 2007-02-14 | 229.78 |
| 2007-02-13 | 262.75 |
| 2007-02-12 | 229.78 |
| 2007-02-09 | 262.75 |
| 2007-02-08 | 284.74 |
| 2007-02-07 | 284.74 |
| 2007-02-06 | 284.74 |
| 2007-02-05 | 284.74 |
| 2007-02-02 | 284.74 |
| 2007-02-01 | 284.74 |
| 2007-01-31 | 284.74 |
| 2007-01-30 | 284.74 |
| 2007-01-29 | 284.74 |
| 2007-01-26 | 284.74 |
| 2007-01-25 | 284.74 |
| 2007-01-24 | 284.74 |
| 2007-01-23 | 273.75 |
| 2007-01-22 | 251.76 |
| 2007-01-19 | 251.76 |
| 2007-01-18 | 251.76 |
| 2007-01-17 | 251.76 |
| 2007-01-16 | 251.76 |
| 2007-01-15 | 251.76 |
| 2007-01-12 | 251.76 |
| 2007-01-11 | 251.76 |
| 2007-01-10 | 251.76 |
| 2007-01-09 | 251.76 |
| 2007-01-08 | 240.77 |
| 2007-01-05 | 251.76 |
| 2007-01-04 | 240.77 |
| 2007-01-03 | 240.77 |
| 2007-01-02 | 213.29 |
| 2006-12-29 | 229.78 |
| 2006-12-28 | 229.78 |
| 2006-12-27 | 279.24 |
| 2006-12-22 | 279.24 |
| 2006-12-21 | 279.24 |
| 2006-12-20 | 279.24 |
| 2006-12-19 | 279.24 |
| 2006-12-18 | 284.74 |
| 2006-12-15 | 218.78 |
| 2006-12-14 | 240.77 |
| 2006-12-13 | 240.77 |
| 2006-12-12 | 240.77 |
| 2006-12-11 | 240.77 |
| 2006-12-08 | 240.77 |
| 2006-12-07 | 240.77 |
| 2006-12-06 | 235.27 |
| 2006-12-05 | 235.27 |
| 2006-12-04 | 235.27 |
| 2006-12-01 | 235.27 |
| 2006-11-30 | 235.27 |
| 2006-11-29 | 235.27 |
| 2006-11-28 | 235.27 |
| 2006-11-27 | 235.27 |
| 2006-11-24 | 235.27 |
| 2006-11-23 | 235.27 |
| 2006-11-22 | 235.27 |
| 2006-11-21 | 246.26 |
| 2006-11-20 | 246.26 |
| 2006-11-17 | 246.26 |
| 2006-11-16 | 246.26 |
| 2006-11-15 | 246.26 |
| 2006-11-14 | 246.26 |
| 2006-11-13 | 246.26 |
| 2006-11-10 | 246.26 |
| 2006-11-09 | 246.26 |
| 2006-11-08 | 240.77 |
| 2006-11-07 | 246.26 |
| 2006-11-06 | 229.78 |
| 2006-11-03 | 229.78 |
| 2006-11-02 | 229.78 |
| 2006-11-01 | 229.78 |
| 2006-10-31 | 229.78 |
| 2006-10-27 | 229.78 |
| 2006-10-26 | 229.78 |
| 2006-10-25 | 229.78 |
| 2006-10-24 | 229.78 |
| 2006-10-23 | 229.78 |
| 2006-10-20 | 229.78 |
| 2006-10-19 | 229.78 |
| 2006-10-18 | 229.78 |
| 2006-10-17 | 229.78 |
| 2006-10-16 | 229.78 |
| 2006-10-13 | 185.81 |
| 2006-10-12 | 185.81 |
| 2006-10-11 | 174.81 |
| 2006-10-10 | 207.79 |
| 2006-10-09 | 207.79 |
| 2006-10-06 | 207.79 |
| 2006-10-05 | 218.78 |
| 2006-10-04 | 218.78 |
| 2006-10-03 | 218.78 |
| 2006-09-29 | 218.78 |
| 2006-09-28 | 218.78 |
| 2006-09-27 | 218.78 |
| 2006-09-26 | 218.78 |
| 2006-09-25 | 218.78 |
| 2006-09-22 | 218.78 |
| 2006-09-21 | 218.78 |
| 2006-09-20 | 218.78 |
| 2006-09-19 | 218.78 |
| 2006-09-18 | 224.28 |
| 2006-09-15 | 235.27 |
| 2006-09-14 | 229.78 |
| 2006-09-13 | 240.77 |
| 2006-09-12 | 218.78 |
| 2006-09-11 | 218.78 |
| 2006-09-08 | 218.78 |
| 2006-09-07 | 218.78 |
| 2006-09-06 | 218.78 |
| 2006-09-05 | 218.78 |
| 2006-09-04 | 218.78 |
| 2006-09-01 | 213.29 |
| 2006-08-31 | 213.29 |
| 2006-08-30 | 213.29 |
| 2006-08-29 | 213.29 |
| 2006-08-28 | 213.29 |
| 2006-08-25 | 213.29 |
| 2006-08-24 | 213.29 |
| 2006-08-23 | 218.78 |
| 2006-08-22 | 218.78 |
| 2006-08-21 | 207.79 |
| 2006-08-18 | 213.29 |
| 2006-08-17 | 213.29 |
| 2006-08-16 | 213.29 |
| 2006-08-15 | 202.29 |
| 2006-08-14 | 196.80 |
| 2006-08-11 | 207.79 |
| 2006-08-10 | 207.79 |
| 2006-08-09 | 207.79 |
| 2006-08-08 | 207.79 |
| 2006-08-07 | 207.79 |
| 2006-08-04 | 207.79 |
| 2006-08-03 | 207.79 |
| 2006-08-02 | 207.79 |
| 2006-08-01 | 213.29 |
| 2006-07-31 | 213.29 |
| 2006-07-28 | 213.29 |
| 2006-07-27 | 218.78 |
| 2006-07-26 | 229.78 |
| 2006-07-25 | 229.78 |
| 2006-07-24 | 218.78 |
| 2006-07-21 | 213.29 |
| 2006-07-20 | 207.79 |
| 2006-07-19 | 207.79 |
| 2006-07-18 | 207.79 |
| 2006-07-17 | 229.78 |
| 2006-07-14 | 229.78 |
| 2006-07-13 | 229.78 |
| 2006-07-12 | 213.29 |
| 2006-07-11 | 207.79 |
| 2006-07-10 | 207.79 |
| 2006-07-07 | 196.80 |
| 2006-07-06 | 202.29 |
| 2006-07-05 | 185.81 |
| 2006-07-04 | 185.81 |
| 2006-07-03 | 185.81 |
| 2006-06-30 | 185.81 |
| 2006-06-29 | 185.81 |
| 2006-06-28 | 185.81 |
| 2006-06-27 | 180.31 |
| 2006-06-26 | 180.31 |
| 2006-06-23 | 180.31 |
| 2006-06-22 | 180.31 |
| 2006-06-21 | 180.31 |
| 2006-06-20 | 180.31 |
| 2006-06-19 | 174.81 |
| 2006-06-16 | 174.81 |
| 2006-06-15 | 169.32 |
| 2006-06-14 | 169.32 |
| 2006-06-13 | 163.82 |
| 2006-06-12 | 174.81 |
| 2006-06-09 | 174.81 |
| 2006-06-08 | 174.81 |
| 2006-06-07 | 185.81 |
| 2006-06-06 | 185.81 |
| 2006-06-05 | 196.80 |
| 2006-06-02 | 164.92 |
| 2006-06-01 | 180.31 |
| 2006-05-30 | 185.81 |
| 2006-05-29 | 185.81 |
| 2006-05-26 | 185.81 |
| 2006-05-25 | 202.29 |
| 2006-05-24 | 207.79 |
| 2006-05-23 | 218.78 |
| 2006-05-22 | 218.78 |
| 2006-05-19 | 224.28 |
| 2006-05-18 | 229.78 |
| 2006-05-17 | 229.78 |
| 2006-05-16 | 229.78 |
| 2006-05-15 | 229.78 |
| 2006-05-12 | 240.77 |
| 2006-05-11 | 235.27 |
| 2006-05-10 | 235.27 |
| 2006-05-09 | 240.77 |
| 2006-05-08 | 240.77 |
| 2006-05-04 | 240.77 |
| 2006-05-03 | 240.77 |
| 2006-05-02 | 240.77 |
| 2006-04-28 | 240.77 |
| 2006-04-27 | 257.26 |
| 2006-04-26 | 229.78 |
| 2006-04-25 | 224.28 |
| 2006-04-24 | 224.28 |
| 2006-04-21 | 224.28 |
| 2006-04-20 | 229.51 |
| 2006-04-19 | 234.74 |
| 2006-04-18 | 229.51 |
| 2006-04-13 | 213.82 |
| 2006-04-12 | 234.74 |
| 2006-04-11 | 229.51 |
| 2006-04-10 | 213.82 |
| 2006-04-07 | 198.13 |
| 2006-04-06 | 198.13 |
| 2006-04-04 | 192.90 |
| 2006-04-03 | 177.21 |
| 2006-03-31 | 156.29 |
| 2006-03-30 | 156.29 |
| 2006-03-29 | 156.29 |
| 2006-03-28 | 161.52 |
| 2006-03-27 | 166.75 |
| 2006-03-24 | 177.21 |
| 2006-03-23 | 140.59 |
| 2006-03-22 | 148.96 |
| 2006-03-21 | 148.96 |
| 2006-03-20 | 147.92 |
| 2006-03-17 | 140.59 |
| 2006-03-16 | 122.81 |
| 2006-03-15 | 122.81 |
| 2006-03-14 | 134.32 |
| 2006-03-13 | 134.32 |
| 2006-03-10 | 134.32 |
| 2006-03-09 | 134.32 |
| 2006-03-08 | 138.50 |
| 2006-03-07 | 159.42 |
| 2006-03-06 | 159.42 |
| 2006-03-03 | 159.42 |
| 2006-03-02 | 159.42 |
| 2006-03-01 | 145.83 |
| 2006-02-28 | 124.90 |
| 2006-02-27 | 121.77 |
| 2006-02-24 | 121.77 |
| 2006-02-23 | 151.06 |
| 2006-02-22 | 151.06 |
| 2006-02-21 | 130.13 |
| 2006-02-20 | 130.13 |
| 2006-02-17 | 133.27 |
| 2006-02-16 | 133.27 |
| 2006-02-15 | 137.46 |
| 2006-02-14 | 139.55 |
| 2006-02-13 | 143.73 |
| 2006-02-10 | 119.67 |
| 2006-02-09 | 119.67 |
| 2006-02-08 | 121.77 |
| 2006-02-07 | 121.77 |
| 2006-02-06 | 119.67 |
| 2006-02-03 | 109.21 |
| 2006-02-02 | 109.21 |
| 2006-02-01 | 109.21 |
| 2006-01-27 | 103.98 |
| 2006-01-26 | 103.98 |
| 2006-01-25 | 103.98 |
| 2006-01-24 | 103.98 |
| 2006-01-23 | 103.98 |
| 2006-01-20 | 93.52 |
| 2006-01-19 | 93.52 |
| 2006-01-18 | 93.52 |
| 2006-01-17 | 93.52 |
| 2006-01-16 | 93.52 |
| 2006-01-13 | 93.52 |
| 2006-01-12 | 108.17 |
| 2006-01-11 | 89.34 |
| 2006-01-10 | 89.34 |
| 2006-01-09 | 89.34 |
| 2006-01-06 | 100.84 |
| 2006-01-05 | 100.84 |
| 2006-01-04 | 100.84 |
| 2006-01-03 | 100.84 |
| 2005-12-30 | 90.38 |
| 2005-12-29 | 98.75 |
| 2005-12-28 | 93.52 |
| 2005-12-23 | 98.75 |
| 2005-12-22 | 98.75 |
| 2005-12-21 | 98.75 |
| 2005-12-20 | 113.40 |
| 2005-12-19 | 113.40 |
| 2005-12-16 | 113.40 |
| 2005-12-15 | 113.40 |
| 2005-12-14 | 113.40 |
| 2005-12-13 | 113.40 |
| 2005-12-12 | 113.40 |
| 2005-12-09 | 113.40 |
| 2005-12-08 | 122.81 |
| 2005-12-07 | 111.30 |
| 2005-12-06 | 111.30 |
| 2005-12-05 | 109.21 |
| 2005-12-02 | 114.44 |
| 2005-12-01 | 114.44 |
| 2005-11-30 | 114.44 |
| 2005-11-29 | 119.67 |
| 2005-11-28 | 109.21 |
| 2005-11-25 | 130.13 |
| 2005-11-24 | 130.13 |
| 2005-11-23 | 122.81 |
| 2005-11-22 | 122.81 |
| 2005-11-21 | 127.00 |
| 2005-11-18 | 119.67 |
| 2005-11-17 | 119.67 |
| 2005-11-16 | 114.44 |
| 2005-11-15 | 114.44 |
| 2005-11-14 | 110.26 |
| 2005-11-11 | 77.83 |
| 2005-11-10 | 70.51 |
| 2005-11-09 | 68.42 |
| 2005-11-08 | 67.37 |
| 2005-11-07 | 67.37 |
| 2005-11-04 | 60.05 |
| 2005-11-03 | 60.05 |
| 2005-11-02 | 51.68 |
| 2005-11-01 | 51.68 |
| 2005-10-31 | 51.68 |
| 2005-10-28 | 51.68 |
| 2005-10-27 | 67.37 |
| 2005-10-26 | 67.37 |
| 2005-10-25 | 67.37 |
| 2005-10-24 | 88.29 |
| 2005-10-21 | 88.29 |
| 2005-10-20 | 88.29 |
| 2005-10-19 | 88.29 |
| 2005-10-18 | 88.29 |
| 2005-10-17 | 88.29 |
| 2005-10-14 | 88.29 |
| 2005-10-13 | 88.29 |
| 2005-10-12 | 88.29 |
| 2005-10-10 | 88.29 |
| 2005-10-07 | 88.29 |
| 2005-10-06 | 88.29 |
| 2005-10-05 | 88.29 |
| 2005-10-04 | 88.29 |
| 2005-10-03 | 88.29 |
| 2005-09-30 | 72.60 |
| 2005-09-29 | 77.83 |
| 2005-09-28 | 77.83 |
| 2005-09-27 | 77.83 |
| 2005-09-26 | 77.83 |
| 2005-09-23 | 77.83 |
| 2005-09-22 | 77.83 |
| 2005-09-21 | 77.83 |
| 2005-09-20 | 83.06 |
| 2005-09-16 | 83.06 |
| 2005-09-15 | 83.06 |
| 2005-09-14 | 83.06 |
| 2005-09-13 | 83.06 |
| 2005-09-12 | 83.06 |
| 2005-09-09 | 83.06 |
| 2005-09-08 | 83.06 |
| 2005-09-07 | 83.06 |
| 2005-09-06 | 83.06 |
| 2005-09-05 | 83.06 |
| 2005-09-02 | 83.06 |
| 2005-09-01 | 83.06 |
| 2005-08-31 | 83.06 |
| 2005-08-30 | 83.06 |
| 2005-08-29 | 83.06 |
| 2005-08-26 | 83.06 |
| 2005-08-25 | 69.46 |
| 2005-08-24 | 69.46 |
| 2005-08-23 | 69.46 |
| 2005-08-22 | 90.38 |
| 2005-08-19 | 90.38 |
| 2005-08-18 | 67.37 |
| 2005-08-17 | 56.91 |
| 2005-08-16 | 73.65 |
| 2005-08-15 | 73.65 |
| 2005-08-12 | 73.65 |
| 2005-08-11 | 73.65 |
| 2005-08-10 | 73.65 |
| 2005-08-09 | 75.74 |
| 2005-08-08 | 86.20 |
| 2005-08-05 | 73.65 |
| 2005-08-04 | 67.37 |
| 2005-08-03 | 67.37 |
| 2005-08-02 | 67.37 |
| 2005-08-01 | 67.37 |
| 2005-07-29 | 67.37 |
| 2005-07-28 | 67.37 |
| 2005-07-27 | 67.37 |
| 2005-07-26 | 67.37 |
| 2005-07-25 | 67.37 |
| 2005-07-22 | 67.37 |
| 2005-07-21 | 67.37 |
| 2005-07-20 | 67.37 |
| 2005-07-19 | 67.37 |
| 2005-07-18 | 67.37 |
| 2005-07-15 | 67.37 |
| 2005-07-14 | 73.65 |
| 2005-07-13 | 72.60 |
| 2005-07-12 | 83.06 |
| 2005-07-11 | 83.06 |
| 2005-07-08 | 83.06 |
| 2005-07-07 | 83.06 |
| 2005-07-06 | 83.06 |
| 2005-07-05 | 85.15 |
| 2005-07-04 | 85.15 |
| 2005-06-30 | 85.15 |
| 2005-06-29 | 85.15 |
| 2005-06-28 | 85.15 |
| 2005-06-27 | 85.15 |
| 2005-06-24 | 85.15 |
| 2005-06-23 | 85.15 |
| 2005-06-22 | 85.15 |
| 2005-06-21 | 85.15 |
| 2005-06-20 | 85.15 |
| 2005-06-17 | 85.15 |
| 2005-06-16 | 85.15 |
| 2005-06-15 | 85.15 |
| 2005-06-14 | 85.15 |
| 2005-06-13 | 85.15 |
| 2005-06-10 | 85.15 |
| 2005-06-09 | 85.15 |
| 2005-06-08 | 85.15 |
| 2005-06-07 | 88.29 |
| 2005-06-06 | 82.02 |
| 2005-06-03 | 78.88 |
| 2005-06-02 | 78.88 |
| 2005-06-01 | 78.88 |
| 2005-05-31 | 78.88 |
| 2005-05-30 | 78.88 |
| 2005-05-27 | 78.88 |
| 2005-05-26 | 87.25 |
| 2005-05-25 | 88.29 |
| 2005-05-24 | 88.29 |
| 2005-05-23 | 87.25 |
| 2005-05-20 | 109.21 |
| 2005-05-19 | 115.49 |
| 2005-05-18 | 117.58 |
| 2005-05-17 | 119.67 |
| 2005-05-13 | 140.59 |
| 2005-05-12 | 140.59 |
| 2005-05-11 | 130.13 |
| 2005-05-10 | 129.09 |
| 2005-05-09 | 145.83 |
| 2005-05-06 | 145.83 |
| 2005-05-05 | 145.83 |
| 2005-05-04 | 145.83 |
| 2005-05-03 | 135.99 |
| 2005-04-29 | 145.83 |
| 2005-04-28 | 145.83 |
| 2005-04-27 | 145.83 |
| 2005-04-26 | 145.83 |
| 2005-04-25 | 145.83 |
| 2005-04-22 | 144.84 |
| 2005-04-21 | 137.96 |
| 2005-04-20 | 137.96 |
| 2005-04-19 | 140.91 |
| 2005-04-18 | 126.16 |
| 2005-04-15 | 131.08 |
| 2005-04-14 | 131.08 |
| 2005-04-13 | 145.83 |
| 2005-04-12 | 145.83 |
| 2005-04-11 | 121.24 |
| 2005-04-08 | 121.24 |
| 2005-04-07 | 124.19 |
| 2005-04-06 | 126.16 |
| 2005-04-04 | 120.26 |
| 2005-04-01 | 107.48 |
| 2005-03-31 | 106.49 |
| 2005-03-30 | 110.43 |
| 2005-03-29 | 119.28 |
| 2005-03-24 | 104.53 |
| 2005-03-23 | 102.56 |
| 2005-03-22 | 86.83 |
| 2005-03-21 | 86.83 |
| 2005-03-18 | 86.83 |
| 2005-03-17 | 88.79 |
| 2005-03-16 | 80.93 |
| 2005-03-15 | 76.99 |
| 2005-03-14 | 71.09 |
| 2005-03-11 | 76.99 |
| 2005-03-10 | 76.99 |
| 2005-03-09 | 76.99 |
| 2005-03-08 | 77.98 |
| 2005-03-07 | 77.98 |
| 2005-03-04 | 80.93 |
| 2005-03-03 | 80.93 |
| 2005-03-02 | 80.93 |
| 2005-03-01 | 80.93 |
| 2005-02-28 | 80.93 |
| 2005-02-25 | 80.93 |
| 2005-02-24 | 88.79 |
| 2005-02-23 | 88.79 |
| 2005-02-22 | 88.79 |
| 2005-02-21 | 88.79 |
| 2005-02-18 | 88.79 |
| 2005-02-17 | 88.79 |
| 2005-02-16 | 88.79 |
| 2005-02-15 | 88.79 |
| 2005-02-14 | 85.84 |
| 2005-02-08 | 85.84 |
| 2005-02-07 | 85.84 |
| 2005-02-04 | 67.16 |
| 2005-02-03 | 76.99 |
| 2005-02-02 | 78.96 |
| 2005-02-01 | 83.88 |
| 2005-01-31 | 78.96 |
| 2005-01-28 | 78.96 |
| 2005-01-27 | 86.83 |
| 2005-01-26 | 86.83 |
| 2005-01-25 | 76.99 |
| 2005-01-24 | 72.08 |
| 2005-01-21 | 72.08 |
| 2005-01-20 | 72.08 |
| 2005-01-19 | 72.08 |
| 2005-01-18 | 81.91 |
| 2005-01-17 | 81.91 |
| 2005-01-14 | 76.99 |
| 2005-01-13 | 60.28 |
| 2005-01-12 | 76.99 |
| 2005-01-11 | 76.99 |
| 2005-01-10 | 76.99 |
| 2005-01-07 | 76.99 |
| 2005-01-06 | 76.99 |
| 2005-01-05 | 76.99 |
| 2005-01-04 | 76.99 |
| 2005-01-03 | 76.99 |
| 2004-12-31 | 76.99 |
| 2004-12-30 | 76.99 |
| 2004-12-29 | 76.99 |
| 2004-12-28 | 76.99 |
| 2004-12-24 | 67.16 |
| 2004-12-23 | 67.16 |
| 2004-12-22 | 67.16 |
| 2004-12-21 | 67.16 |
| 2004-12-20 | 67.16 |
| 2004-12-17 | 64.21 |
| 2004-12-16 | 64.21 |
| 2004-12-15 | 64.21 |
| 2004-12-14 | 69.13 |
| 2004-12-13 | 69.13 |
| 2004-12-10 | 69.13 |
| 2004-12-09 | 69.13 |
| 2004-12-08 | 77.98 |
| 2004-12-07 | 77.98 |
| 2004-12-06 | 77.98 |
| 2004-12-03 | 77.98 |
| 2004-12-02 | 72.08 |
| 2004-12-01 | 72.08 |
| 2004-11-30 | 75.03 |
| 2004-11-29 | 75.03 |
| 2004-11-26 | 75.03 |
| 2004-11-25 | 67.16 |
| 2004-11-24 | 66.18 |
| 2004-11-23 | 56.34 |
| 2004-11-22 | 47.50 |
| 2004-11-19 | 47.50 |
| 2004-11-18 | 47.50 |
| 2004-11-17 | 52.41 |
| 2004-11-16 | 60.28 |
| 2004-11-15 | 76.99 |
| 2004-11-12 | 76.99 |
| 2004-11-11 | 47.50 |
| 2004-11-10 | 47.50 |
| 2004-11-09 | 41.60 |
| 2004-11-08 | 44.55 |
| 2004-11-05 | 47.50 |
| 2004-11-04 | 37.66 |
| 2004-11-03 | 37.66 |
| 2004-11-02 | 47.50 |
| 2004-11-01 | 47.50 |
| 2004-10-29 | 57.33 |
| 2004-10-28 | 64.21 |
| 2004-10-27 | 64.21 |
| 2004-10-26 | 67.16 |
| 2004-10-25 | 67.16 |
| 2004-10-21 | 72.08 |
| 2004-10-20 | 72.08 |
| 2004-10-19 | 72.08 |
| 2004-10-18 | 72.08 |
| 2004-10-15 | 72.08 |
| 2004-10-14 | 72.08 |
| 2004-10-13 | 73.06 |
| 2004-10-12 | 73.06 |
| 2004-10-11 | 73.06 |
| 2004-10-08 | 73.06 |
| 2004-10-07 | 73.06 |
| 2004-10-06 | 73.06 |
| 2004-10-05 | 75.03 |
| 2004-10-04 | 75.03 |
| 2004-09-30 | 75.03 |
| 2004-09-28 | 75.03 |
| 2004-09-27 | 75.03 |
| 2004-09-24 | 75.03 |
| 2004-09-23 | 75.03 |
| 2004-09-22 | 75.03 |
| 2004-09-21 | 75.03 |
| 2004-09-20 | 75.03 |
| 2004-09-17 | 75.03 |
| 2004-09-16 | 73.06 |
| 2004-09-15 | 59.29 |
| 2004-09-14 | 69.13 |
| 2004-09-13 | 70.11 |
| 2004-09-10 | 76.01 |
| 2004-09-09 | 76.01 |
| 2004-09-08 | 76.01 |
| 2004-09-07 | 81.91 |
| 2004-09-06 | 88.79 |
| 2004-09-03 | 81.91 |
| 2004-09-02 | 76.99 |
| 2004-09-01 | 76.99 |
| 2004-08-31 | 67.16 |
| 2004-08-30 | 57.33 |
| 2004-08-27 | 57.33 |
| 2004-08-26 | 57.33 |
| 2004-08-25 | 57.33 |
| 2004-08-24 | 62.24 |
| 2004-08-23 | 76.99 |
| 2004-08-20 | 85.84 |
| 2004-08-19 | 85.84 |
| 2004-08-18 | 85.84 |
| 2004-08-17 | 86.83 |
| 2004-08-16 | 86.83 |
| 2004-08-13 | 86.83 |
| 2004-08-12 | 96.66 |
| 2004-08-11 | 96.66 |
| 2004-08-10 | 106.49 |
| 2004-08-09 | 109.44 |
| 2004-08-06 | 109.44 |
| 2004-08-05 | 116.33 |
| 2004-08-04 | 116.33 |
| 2004-08-03 | 116.33 |
| 2004-08-02 | 116.33 |
| 2004-07-30 | 116.33 |
| 2004-07-29 | 116.33 |
| 2004-07-28 | 116.33 |
| 2004-07-27 | 116.33 |
| 2004-07-26 | 121.24 |
| 2004-07-23 | 121.24 |
| 2004-07-22 | 121.24 |
| 2004-07-21 | 121.24 |
| 2004-07-20 | 125.18 |
| 2004-07-19 | 125.18 |
| 2004-07-16 | 128.13 |
| 2004-07-15 | 128.13 |
| 2004-07-14 | 128.13 |
| 2004-07-13 | 135.99 |
| 2004-07-12 | 135.99 |
| 2004-07-09 | 135.99 |
| 2004-07-08 | 135.99 |
| 2004-07-07 | 135.99 |
| 2004-07-06 | 131.08 |
| 2004-07-05 | 135.99 |
| 2004-07-02 | 140.91 |
| 2004-06-30 | 140.91 |
| 2004-06-29 | 140.91 |
| 2004-06-28 | 140.91 |
| 2004-06-25 | 140.91 |
| 2004-06-24 | 140.91 |
| 2004-06-23 | 140.91 |
| 2004-06-21 | 140.91 |
| 2004-06-18 | 140.91 |
| 2004-06-17 | 155.66 |
| 2004-06-16 | 155.66 |
| 2004-06-15 | 155.66 |
| 2004-06-14 | 155.66 |
| 2004-06-11 | 165.49 |
| 2004-06-10 | 165.49 |
| 2004-06-09 | 165.49 |
| 2004-06-08 | 165.49 |
| 2004-06-07 | 165.49 |
| 2004-06-04 | 165.49 |
| 2004-06-03 | 165.49 |
| 2004-06-02 | 165.49 |
| 2004-06-01 | 165.49 |
| 2004-05-31 | 165.49 |
| 2004-05-28 | 145.83 |
| 2004-05-27 | 160.57 |
| 2004-05-25 | 160.57 |
| 2004-05-24 | 160.57 |
| 2004-05-21 | 155.66 |
| 2004-05-20 | 150.74 |
| 2004-05-19 | 145.83 |
| 2004-05-18 | 145.83 |
| 2004-05-17 | 145.83 |
| 2004-05-14 | 155.66 |
| 2004-05-13 | 155.66 |
| 2004-05-12 | 155.66 |
| 2004-05-11 | 165.49 |
| 2004-05-10 | 165.49 |
| 2004-05-07 | 170.41 |
| 2004-05-06 | 165.49 |
| 2004-05-05 | 165.49 |
| 2004-05-04 | 165.49 |
| 2004-05-03 | 165.49 |
| 2004-04-30 | 165.49 |
| 2004-04-29 | 165.49 |
| 2004-04-28 | 175.32 |
| 2004-04-27 | 175.32 |
| 2004-04-26 | 179.99 |
| 2004-04-23 | 198.66 |
| 2004-04-22 | 170.66 |
| 2004-04-21 | 170.66 |
| 2004-04-20 | 175.32 |
| 2004-04-19 | 184.66 |
| 2004-04-16 | 175.32 |
| 2004-04-15 | 175.32 |
| 2004-04-14 | 179.99 |
| 2004-04-13 | 189.32 |
| 2004-04-08 | 189.32 |
| 2004-04-07 | 189.32 |
| 2004-04-06 | 189.32 |
| 2004-04-02 | 189.32 |
| 2004-04-01 | 198.66 |
| 2004-03-31 | 198.66 |
| 2004-03-30 | 198.66 |
| 2004-03-29 | 226.66 |
| 2004-03-26 | 207.99 |
| 2004-03-25 | 179.99 |
| 2004-03-24 | 179.99 |
| 2004-03-23 | 179.99 |
| 2004-03-22 | 179.99 |
| 2004-03-19 | 189.32 |
| 2004-03-18 | 189.32 |
| 2004-03-17 | 189.32 |
| 2004-03-16 | 189.32 |
| 2004-03-15 | 179.99 |
| 2004-03-12 | 179.99 |
| 2004-03-11 | 189.32 |
| 2004-03-10 | 189.32 |
| 2004-03-09 | 189.32 |
| 2004-03-08 | 189.32 |
| 2004-03-05 | 193.99 |
| 2004-03-04 | 198.66 |
| 2004-03-03 | 198.66 |
| 2004-03-02 | 193.99 |
| 2004-03-01 | 193.99 |
| 2004-02-27 | 189.32 |
| 2004-02-26 | 189.32 |
| 2004-02-25 | 212.66 |
| 2004-02-24 | 212.66 |
| 2004-02-23 | 207.99 |
| 2004-02-20 | 207.99 |
| 2004-02-19 | 207.99 |
| 2004-02-18 | 203.32 |
| 2004-02-17 | 207.99 |
| 2004-02-16 | 207.99 |
| 2004-02-13 | 207.99 |
| 2004-02-12 | 207.99 |
| 2004-02-11 | 217.32 |
| 2004-02-10 | 217.32 |
| 2004-02-09 | 203.32 |
| 2004-02-06 | 207.99 |
| 2004-02-05 | 193.99 |
| 2004-02-04 | 193.99 |
| 2004-02-03 | 189.32 |
| 2004-02-02 | 193.99 |
| 2004-01-30 | 198.66 |
| 2004-01-29 | 198.66 |
| 2004-01-28 | 198.66 |
| 2004-01-27 | 193.99 |
| 2004-01-26 | 193.99 |
| 2004-01-21 | 193.99 |
| 2004-01-20 | 189.32 |
| 2004-01-19 | 189.32 |
| 2004-01-16 | 189.32 |
| 2004-01-15 | 184.66 |
| 2004-01-14 | 184.66 |
| 2004-01-13 | 179.99 |
| 2004-01-12 | 189.32 |
| 2004-01-09 | 189.32 |
| 2004-01-08 | 189.32 |
| 2004-01-07 | 189.32 |
| 2004-01-06 | 184.66 |
| 2004-01-05 | 189.32 |
| 2004-01-02 | 189.32 |
| 2003-12-31 | 193.99 |
| 2003-12-30 | 189.32 |
| 2003-12-29 | 189.32 |
| 2003-12-24 | 189.32 |
| 2003-12-23 | 184.66 |
| 2003-12-22 | 179.99 |
| 2003-12-19 | 198.66 |
| 2003-12-18 | 207.99 |
| 2003-12-17 | 217.32 |
| 2003-12-16 | 221.99 |
| 2003-12-15 | 207.99 |
| 2003-12-12 | 193.99 |
| 2003-12-11 | 193.99 |
| 2003-12-10 | 189.32 |
| 2003-12-09 | 193.99 |
| 2003-12-08 | 193.99 |
| 2003-12-05 | 193.99 |
| 2003-12-04 | 198.66 |
| 2003-12-03 | 207.99 |
| 2003-12-02 | 203.32 |
| 2003-12-01 | 193.99 |
| 2003-11-28 | 217.32 |
| 2003-11-27 | 217.32 |
| 2003-11-26 | 245.32 |
| 2003-11-25 | 198.66 |
| 2003-11-24 | 189.32 |
| 2003-11-21 | 179.99 |
| 2003-11-20 | 175.32 |
| 2003-11-19 | 175.32 |
| 2003-11-18 | 161.32 |
| 2003-11-17 | 189.32 |
| 2003-11-14 | 212.66 |
| 2003-11-13 | 217.32 |
| 2003-11-12 | 254.65 |
| 2003-11-11 | 231.32 |
| 2003-11-10 | 231.32 |
| 2003-11-07 | 231.32 |
| 2003-11-06 | 221.99 |
| 2003-11-05 | 221.99 |
| 2003-11-04 | 221.99 |
| 2003-11-03 | 235.99 |
| 2003-10-31 | 235.99 |
| 2003-10-30 | 226.66 |
| 2003-10-29 | 231.32 |
| 2003-10-28 | 226.66 |
| 2003-10-27 | 217.32 |
| 2003-10-24 | 207.99 |
| 2003-10-23 | 207.99 |
| 2003-10-22 | 207.99 |
| 2003-10-21 | 207.99 |
| 2003-10-20 | 198.66 |
| 2003-10-17 | 198.66 |
| 2003-10-16 | 189.32 |
| 2003-10-15 | 189.32 |
| 2003-10-14 | 189.32 |
| 2003-10-13 | 198.66 |
| 2003-10-10 | 189.32 |
| 2003-10-09 | 189.32 |
| 2003-10-08 | 189.32 |
| 2003-10-07 | 189.32 |
| 2003-10-06 | 189.32 |
| 2003-10-03 | 193.99 |
| 2003-10-02 | 189.32 |
| 2003-09-30 | 189.32 |
| 2003-09-29 | 189.32 |
| 2003-09-26 | 189.32 |
| 2003-09-25 | 189.32 |
| 2003-09-24 | 184.66 |
| 2003-09-23 | 184.66 |
| 2003-09-22 | 189.32 |
| 2003-09-19 | 189.32 |
| 2003-09-18 | 189.32 |
| 2003-09-17 | 198.66 |
| 2003-09-16 | 189.32 |
| 2003-09-15 | 189.32 |
| 2003-09-11 | 193.99 |
| 2003-09-10 | 184.66 |
| 2003-09-09 | 193.99 |
| 2003-09-08 | 193.99 |
| 2003-09-05 | 193.99 |
| 2003-09-04 | 193.99 |
| 2003-09-03 | 189.32 |
| 2003-09-02 | 189.32 |
| 2003-09-01 | 189.32 |
| 2003-08-29 | 183.72 |
| 2003-08-28 | 179.15 |
| 2003-08-27 | 174.57 |
| 2003-08-26 | 183.72 |
| 2003-08-25 | 183.72 |
| 2003-08-22 | 183.72 |
| 2003-08-21 | 192.88 |
| 2003-08-20 | 174.57 |
| 2003-08-19 | 183.72 |
| 2003-08-18 | 183.72 |
| 2003-08-15 | 183.72 |
| 2003-08-14 | 192.88 |
| 2003-08-13 | 142.54 |
| 2003-08-12 | 137.96 |
| 2003-08-11 | 137.96 |
| 2003-08-08 | 142.54 |
| 2003-08-07 | 124.23 |
| 2003-08-06 | 116.91 |
| 2003-08-05 | 124.23 |
| 2003-08-04 | 122.40 |
| 2003-08-01 | 128.81 |
| 2003-07-31 | 147.11 |
| 2003-07-30 | 120.57 |
| 2003-07-29 | 105.93 |
| 2003-07-28 | 112.34 |
| 2003-07-25 | 101.35 |
| 2003-07-24 | 97.69 |
| 2003-07-23 | 96.78 |
| 2003-07-22 | 96.78 |
| 2003-07-21 | 93.12 |
| 2003-07-18 | 99.52 |
| 2003-07-17 | 99.52 |
| 2003-07-16 | 117.83 |
| 2003-07-15 | 92.20 |
| 2003-07-14 | 85.79 |
| 2003-07-11 | 73.90 |
| 2003-07-10 | 81.22 |
| 2003-07-09 | 73.90 |
| 2003-07-08 | 81.22 |
| 2003-07-07 | 81.22 |
| 2003-07-04 | 66.57 |
| 2003-07-03 | 72.06 |
| 2003-07-02 | 64.74 |
| 2003-06-30 | 66.57 |
| 2003-06-27 | 66.57 |
| 2003-06-26 | 65.66 |
| 2003-06-25 | 72.98 |
| 2003-06-24 | 72.98 |
| 2003-06-23 | 73.90 |
| 2003-06-20 | 85.79 |
| 2003-06-19 | 85.79 |
| 2003-06-18 | 85.79 |
| 2003-06-17 | 77.56 |
| 2003-06-16 | 106.84 |
| 2003-06-13 | 85.79 |
| 2003-06-12 | 85.79 |
| 2003-06-11 | 115.08 |
| 2003-06-10 | 115.08 |
| 2003-06-09 | 119.66 |
| 2003-06-06 | 107.76 |
| 2003-06-05 | 107.76 |
| 2003-06-03 | 100.44 |
| 2003-06-02 | 94.03 |
| 2003-05-30 | 78.47 |
| 2003-05-29 | 75.73 |
| 2003-05-28 | 75.73 |
| 2003-05-27 | 73.90 |
| 2003-05-26 | 78.47 |
| 2003-05-23 | 79.39 |
| 2003-05-22 | 78.47 |
| 2003-05-21 | 78.47 |
| 2003-05-20 | 78.47 |
| 2003-05-19 | 73.90 |
| 2003-05-16 | 72.06 |
| 2003-05-15 | 44.61 |
| 2003-05-14 | 29.96 |
| 2003-05-13 | 10.74 |
| 2003-05-12 | 10.74 |
| 2003-05-09 | 10.74 |
| 2003-05-07 | 10.74 |
| 2003-05-06 | 10.74 |
| 2003-05-05 | 10.74 |
| 2003-05-02 | 10.74 |
| 2003-04-30 | 10.74 |
| 2003-04-29 | 10.74 |
| 2003-04-28 | 10.74 |
| 2003-04-25 | 10.74 |
| 2003-04-24 | 9.09 |
| 2003-04-23 | 9.09 |
| 2003-04-22 | 9.09 |
| 2003-04-17 | 9.09 |
| 2003-04-16 | 9.09 |
| 2003-04-15 | 9.09 |
| 2003-04-14 | 9.09 |
| 2003-04-11 | 9.09 |
| 2003-04-10 | 9.09 |
| 2003-04-09 | 9.09 |
| 2003-04-08 | 9.09 |
| 2003-04-07 | 12.40 |
| 2003-04-04 | 12.40 |
| 2003-04-03 | 12.40 |
| 2003-04-02 | 12.40 |
| 2003-04-01 | 12.40 |
| 2003-03-31 | 12.40 |
| 2003-03-28 | 10.74 |
| 2003-03-27 | 10.74 |
| 2003-03-26 | 8.26 |
| 2003-03-25 | 0.83 |
| 2003-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy