Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2026-01-19 | 21.61 |
| 2026-01-16 | 10.80 |
| 2026-01-15 | 10.80 |
| 2026-01-14 | 10.80 |
| 2026-01-13 | 14.85 |
| 2026-01-12 | 9.45 |
| 2026-01-09 | 10.80 |
| 2026-01-08 | 8.09 |
| 2026-01-07 | 9.45 |
| 2026-01-06 | 9.45 |
| 2026-01-05 | 9.45 |
| 2026-01-02 | 14.85 |
| 2025-12-31 | 14.85 |
| 2025-12-30 | 10.80 |
| 2025-12-29 | 9.45 |
| 2025-12-24 | 16.20 |
| 2025-12-23 | 5.39 |
| 2025-12-22 | 13.50 |
| 2025-12-19 | 4.04 |
| 2025-12-18 | -8.12 |
| 2025-12-17 | -8.12 |
| 2025-12-16 | -8.12 |
| 2025-12-15 | -5.42 |
| 2025-12-12 | -2.71 |
| 2025-12-11 | -2.71 |
| 2025-12-10 | -2.71 |
| 2025-12-09 | -1.36 |
| 2025-12-08 | -1.36 |
| 2025-12-05 | 5.39 |
| 2025-12-04 | 6.74 |
| 2025-12-03 | -0.01 |
| 2025-12-02 | 2.69 |
| 2025-12-01 | 8.09 |
| 2025-11-28 | 8.09 |
| 2025-11-27 | 17.55 |
| 2025-11-26 | 2.69 |
| 2025-11-25 | -0.01 |
| 2025-11-24 | -0.01 |
| 2025-11-21 | -0.01 |
| 2025-11-20 | -0.01 |
| 2025-11-19 | -0.01 |
| 2025-11-18 | -1.36 |
| 2025-11-17 | 1.34 |
| 2025-11-14 | 1.34 |
| 2025-11-13 | -0.01 |
| 2025-11-12 | -1.36 |
| 2025-11-11 | -2.71 |
| 2025-11-10 | -1.36 |
| 2025-11-07 | -2.71 |
| 2025-11-06 | 4.04 |
| 2025-11-05 | 6.74 |
| 2025-11-04 | 20.26 |
| 2025-11-03 | 20.26 |
| 2025-10-31 | 20.26 |
| 2025-10-30 | 9.45 |
| 2025-10-28 | 14.85 |
| 2025-10-27 | 17.55 |
| 2025-10-24 | 8.09 |
| 2025-10-23 | 8.09 |
| 2025-10-22 | 12.15 |
| 2025-10-21 | 12.15 |
| 2025-10-20 | 13.50 |
| 2025-10-17 | 18.90 |
| 2025-10-16 | 13.50 |
| 2025-10-15 | 20.26 |
| 2025-10-14 | 10.80 |
| 2025-10-13 | 10.80 |
| 2025-10-10 | 16.20 |
| 2025-10-09 | 14.85 |
| 2025-10-08 | 14.85 |
| 2025-10-06 | 32.42 |
| 2025-10-03 | 28.36 |
| 2025-10-02 | 56.74 |
| 2025-09-30 | 56.74 |
| 2025-09-29 | 58.09 |
| 2025-09-26 | 58.09 |
| 2025-09-25 | 58.09 |
| 2025-09-24 | 63.49 |
| 2025-09-23 | 60.79 |
| 2025-09-22 | 55.39 |
| 2025-09-19 | 49.98 |
| 2025-09-18 | 49.98 |
| 2025-09-17 | 52.68 |
| 2025-09-16 | 55.39 |
| 2025-09-15 | 55.39 |
| 2025-09-12 | 66.20 |
| 2025-09-11 | 40.52 |
| 2025-09-10 | 36.47 |
| 2025-09-09 | 36.47 |
| 2025-09-08 | 36.47 |
| 2025-09-05 | 35.12 |
| 2025-09-04 | 35.12 |
| 2025-09-03 | 41.87 |
| 2025-09-02 | 36.47 |
| 2025-09-01 | 36.47 |
| 2025-08-29 | 36.47 |
| 2025-08-28 | 36.47 |
| 2025-08-27 | 39.17 |
| 2025-08-26 | 36.47 |
| 2025-08-25 | 43.23 |
| 2025-08-22 | 43.23 |
| 2025-08-21 | 45.93 |
| 2025-08-20 | 56.74 |
| 2025-08-19 | 63.49 |
| 2025-08-18 | 75.65 |
| 2025-08-15 | 81.06 |
| 2025-08-14 | 45.93 |
| 2025-08-13 | 39.17 |
| 2025-08-12 | 39.17 |
| 2025-08-11 | 39.17 |
| 2025-08-08 | 39.17 |
| 2025-08-07 | 39.17 |
| 2025-08-06 | 47.28 |
| 2025-08-05 | 48.63 |
| 2025-08-04 | 48.63 |
| 2025-08-01 | 48.63 |
| 2025-07-31 | 48.63 |
| 2025-07-30 | 48.63 |
| 2025-07-29 | 48.63 |
| 2025-07-28 | 48.63 |
| 2025-07-25 | 48.63 |
| 2025-07-24 | 45.93 |
| 2025-07-23 | 36.47 |
| 2025-07-22 | 37.82 |
| 2025-07-21 | 37.82 |
| 2025-07-18 | 39.17 |
| 2025-07-17 | 41.87 |
| 2025-07-16 | 51.33 |
| 2025-07-15 | 51.33 |
| 2025-07-14 | 43.23 |
| 2025-07-11 | 41.87 |
| 2025-07-10 | 40.52 |
| 2025-07-09 | 43.23 |
| 2025-07-08 | 48.63 |
| 2025-07-07 | 48.63 |
| 2025-07-04 | 48.63 |
| 2025-07-03 | 37.82 |
| 2025-07-02 | 37.82 |
| 2025-06-30 | 37.82 |
| 2025-06-27 | 37.82 |
| 2025-06-26 | 36.47 |
| 2025-06-25 | 36.47 |
| 2025-06-24 | 54.04 |
| 2025-06-23 | 54.04 |
| 2025-06-20 | 54.04 |
| 2025-06-19 | 54.04 |
| 2025-06-18 | 54.04 |
| 2025-06-17 | 48.63 |
| 2025-06-16 | 33.77 |
| 2025-06-13 | 33.77 |
| 2025-06-12 | 28.36 |
| 2025-06-11 | 41.87 |
| 2025-06-10 | 41.87 |
| 2025-06-09 | 41.87 |
| 2025-06-06 | 41.87 |
| 2025-06-05 | 41.87 |
| 2025-06-04 | 40.52 |
| 2025-06-03 | 40.52 |
| 2025-06-02 | 39.17 |
| 2025-05-30 | 54.04 |
| 2025-05-29 | 48.63 |
| 2025-05-28 | 48.63 |
| 2025-05-27 | 40.52 |
| 2025-05-26 | 40.52 |
| 2025-05-23 | 39.17 |
| 2025-05-22 | 21.61 |
| 2025-05-21 | 21.61 |
| 2025-05-20 | 20.26 |
| 2025-05-19 | 20.26 |
| 2025-05-16 | 22.96 |
| 2025-05-15 | 22.96 |
| 2025-05-14 | 21.61 |
| 2025-05-13 | 25.66 |
| 2025-05-12 | 25.66 |
| 2025-05-09 | 32.42 |
| 2025-05-08 | 59.44 |
| 2025-05-07 | 59.44 |
| 2025-05-06 | 59.44 |
| 2025-05-02 | 45.93 |
| 2025-04-30 | 45.93 |
| 2025-04-29 | 45.93 |
| 2025-04-28 | 45.93 |
| 2025-04-25 | 45.93 |
| 2025-04-24 | 45.93 |
| 2025-04-23 | 45.93 |
| 2025-04-22 | 56.74 |
| 2025-04-17 | 56.74 |
| 2025-04-16 | 59.44 |
| 2025-04-15 | 55.39 |
| 2025-04-14 | 41.87 |
| 2025-04-11 | 55.39 |
| 2025-04-10 | 55.39 |
| 2025-04-09 | 55.39 |
| 2025-04-08 | 54.04 |
| 2025-04-07 | 55.39 |
| 2025-04-03 | 55.39 |
| 2025-04-02 | 62.14 |
| 2025-04-01 | 62.14 |
| 2025-03-31 | 62.14 |
| 2025-03-28 | 64.84 |
| 2025-03-27 | 64.84 |
| 2025-03-26 | 64.84 |
| 2025-03-25 | 64.84 |
| 2025-03-24 | 66.20 |
| 2025-03-21 | 63.49 |
| 2025-03-20 | 72.95 |
| 2025-03-19 | 72.95 |
| 2025-03-18 | 75.65 |
| 2025-03-17 | 77.01 |
| 2025-03-14 | 81.06 |
| 2025-03-13 | 66.20 |
| 2025-03-12 | 66.20 |
| 2025-03-11 | 64.84 |
| 2025-03-10 | 59.44 |
| 2025-03-07 | 56.74 |
| 2025-03-06 | 56.74 |
| 2025-03-05 | 75.65 |
| 2025-03-04 | 79.71 |
| 2025-03-03 | 86.46 |
| 2025-02-28 | 95.92 |
| 2025-02-27 | 95.92 |
| 2025-02-26 | 85.11 |
| 2025-02-25 | 86.46 |
| 2025-02-24 | 71.60 |
| 2025-02-21 | 71.60 |
| 2025-02-20 | 75.65 |
| 2025-02-19 | 75.65 |
| 2025-02-18 | 75.65 |
| 2025-02-17 | 78.36 |
| 2025-02-14 | 77.01 |
| 2025-02-13 | 77.01 |
| 2025-02-12 | 77.01 |
| 2025-02-11 | 83.76 |
| 2025-02-10 | 83.76 |
| 2025-02-07 | 83.76 |
| 2025-02-06 | 83.76 |
| 2025-02-05 | 86.46 |
| 2025-02-04 | 86.46 |
| 2025-02-03 | 86.46 |
| 2025-01-28 | 86.46 |
| 2025-01-27 | 86.46 |
| 2025-01-24 | 82.41 |
| 2025-01-23 | 82.41 |
| 2025-01-22 | 81.06 |
| 2025-01-21 | 83.76 |
| 2025-01-20 | 83.76 |
| 2025-01-17 | 83.76 |
| 2025-01-16 | 71.60 |
| 2025-01-15 | 71.60 |
| 2025-01-14 | 75.65 |
| 2025-01-13 | 75.65 |
| 2025-01-10 | 90.52 |
| 2025-01-09 | 105.38 |
| 2025-01-08 | 108.08 |
| 2025-01-07 | 108.08 |
| 2025-01-06 | 108.08 |
| 2025-01-03 | 99.98 |
| 2025-01-02 | 89.17 |
| 2024-12-31 | 89.17 |
| 2024-12-30 | 89.17 |
| 2024-12-27 | 89.17 |
| 2024-12-24 | 89.17 |
| 2024-12-23 | 89.17 |
| 2024-12-20 | 78.36 |
| 2024-12-19 | 78.36 |
| 2024-12-18 | 98.62 |
| 2024-12-17 | 98.62 |
| 2024-12-16 | 102.68 |
| 2024-12-13 | 95.92 |
| 2024-12-12 | 95.92 |
| 2024-12-11 | 97.27 |
| 2024-12-10 | 86.46 |
| 2024-12-09 | 102.68 |
| 2024-12-06 | 104.03 |
| 2024-12-05 | 104.03 |
| 2024-12-04 | 99.98 |
| 2024-12-03 | 93.22 |
| 2024-12-02 | 114.84 |
| 2024-11-29 | 102.68 |
| 2024-11-28 | 83.76 |
| 2024-11-27 | 89.17 |
| 2024-11-26 | 120.24 |
| 2024-11-25 | 122.95 |
| 2024-11-22 | 105.38 |
| 2024-11-21 | 105.38 |
| 2024-11-20 | 120.24 |
| 2024-11-19 | 120.24 |
| 2024-11-18 | 124.30 |
| 2024-11-15 | 117.54 |
| 2024-11-14 | 116.19 |
| 2024-11-13 | 116.19 |
| 2024-11-12 | 106.73 |
| 2024-11-11 | 129.70 |
| 2024-11-08 | 109.43 |
| 2024-11-07 | 116.19 |
| 2024-11-06 | 133.76 |
| 2024-11-05 | 109.43 |
| 2024-11-04 | 117.54 |
| 2024-11-01 | 118.89 |
| 2024-10-31 | 106.73 |
| 2024-10-30 | 106.73 |
| 2024-10-29 | 133.76 |
| 2024-10-28 | 170.24 |
| 2024-10-25 | 156.73 |
| 2024-10-24 | 156.73 |
| 2024-10-23 | 133.76 |
| 2024-10-22 | 190.50 |
| 2024-10-21 | 143.21 |
| 2024-10-18 | 127.00 |
| 2024-10-17 | 95.92 |
| 2024-10-16 | 97.27 |
| 2024-10-15 | 95.92 |
| 2024-10-14 | 68.90 |
| 2024-10-10 | 79.71 |
| 2024-10-09 | 79.71 |
| 2024-10-08 | 81.06 |
| 2024-10-07 | 79.71 |
| 2024-10-04 | 75.65 |
| 2024-10-03 | 91.87 |
| 2024-10-02 | 109.43 |
| 2024-09-30 | 116.19 |
| 2024-09-27 | 113.49 |
| 2024-09-26 | 90.52 |
| 2024-09-25 | 77.01 |
| 2024-09-24 | 77.01 |
| 2024-09-23 | 67.55 |
| 2024-09-20 | 66.20 |
| 2024-09-19 | 64.84 |
| 2024-09-17 | 58.09 |
| 2024-09-16 | 58.09 |
| 2024-09-13 | 56.74 |
| 2024-09-12 | 52.68 |
| 2024-09-11 | 52.68 |
| 2024-09-10 | 52.68 |
| 2024-09-09 | 52.68 |
| 2024-09-05 | 52.68 |
| 2024-09-04 | 52.68 |
| 2024-09-03 | 52.68 |
| 2024-09-02 | 52.68 |
| 2024-08-30 | 44.58 |
| 2024-08-29 | 49.98 |
| 2024-08-28 | 49.98 |
| 2024-08-27 | 51.33 |
| 2024-08-26 | 52.68 |
| 2024-08-23 | 47.28 |
| 2024-08-22 | 47.28 |
| 2024-08-21 | 39.17 |
| 2024-08-20 | 40.52 |
| 2024-08-19 | 62.14 |
| 2024-08-16 | 43.23 |
| 2024-08-15 | 68.90 |
| 2024-08-14 | 68.90 |
| 2024-08-13 | 68.90 |
| 2024-08-12 | 68.90 |
| 2024-08-09 | 68.90 |
| 2024-08-08 | 68.90 |
| 2024-08-07 | 68.90 |
| 2024-08-06 | 68.90 |
| 2024-08-05 | 75.65 |
| 2024-08-02 | 75.65 |
| 2024-08-01 | 75.65 |
| 2024-07-31 | 75.65 |
| 2024-07-30 | 75.65 |
| 2024-07-29 | 99.98 |
| 2024-07-26 | 99.98 |
| 2024-07-25 | 99.98 |
| 2024-07-24 | 99.98 |
| 2024-07-23 | 99.98 |
| 2024-07-22 | 99.98 |
| 2024-07-19 | 99.98 |
| 2024-07-18 | 99.98 |
| 2024-07-17 | 99.98 |
| 2024-07-16 | 99.98 |
| 2024-07-15 | 78.36 |
| 2024-07-12 | 78.36 |
| 2024-07-11 | 77.01 |
| 2024-07-10 | 77.01 |
| 2024-07-09 | 77.01 |
| 2024-07-08 | 77.01 |
| 2024-07-05 | 77.01 |
| 2024-07-04 | 77.01 |
| 2024-07-03 | 78.36 |
| 2024-07-02 | 78.36 |
| 2024-06-28 | 75.65 |
| 2024-06-27 | 82.41 |
| 2024-06-26 | 82.41 |
| 2024-06-25 | 82.41 |
| 2024-06-24 | 82.41 |
| 2024-06-21 | 82.41 |
| 2024-06-20 | 55.39 |
| 2024-06-19 | 54.04 |
| 2024-06-18 | 54.04 |
| 2024-06-17 | 54.04 |
| 2024-06-14 | 68.90 |
| 2024-06-13 | 68.90 |
| 2024-06-12 | 52.68 |
| 2024-06-11 | 52.68 |
| 2024-06-07 | 52.68 |
| 2024-06-06 | 68.90 |
| 2024-06-05 | 118.89 |
| 2024-06-04 | 118.89 |
| 2024-06-03 | 118.89 |
| 2024-05-31 | 118.89 |
| 2024-05-30 | 118.89 |
| 2024-05-29 | 118.89 |
| 2024-05-28 | 118.89 |
| 2024-05-27 | 118.89 |
| 2024-05-24 | 129.70 |
| 2024-05-23 | 129.70 |
| 2024-05-22 | 136.46 |
| 2024-05-21 | 141.86 |
| 2024-05-20 | 141.86 |
| 2024-05-17 | 141.86 |
| 2024-05-16 | 170.24 |
| 2024-05-14 | 170.24 |
| 2024-05-13 | 190.50 |
| 2024-05-10 | 190.50 |
| 2024-05-09 | 190.50 |
| 2024-05-08 | 190.50 |
| 2024-05-07 | 193.21 |
| 2024-05-06 | 197.26 |
| 2024-05-03 | 199.96 |
| 2024-05-02 | 172.94 |
| 2024-04-30 | 172.94 |
| 2024-04-29 | 193.21 |
| 2024-04-26 | 197.26 |
| 2024-04-25 | 197.26 |
| 2024-04-24 | 197.26 |
| 2024-04-23 | 199.96 |
| 2024-04-22 | 199.96 |
| 2024-04-19 | 208.07 |
| 2024-04-18 | 205.37 |
| 2024-04-17 | 185.10 |
| 2024-04-16 | 170.24 |
| 2024-04-15 | 143.21 |
| 2024-04-12 | 143.21 |
| 2024-04-11 | 136.46 |
| 2024-04-10 | 133.76 |
| 2024-04-09 | 133.76 |
| 2024-04-08 | 133.76 |
| 2024-04-05 | 133.76 |
| 2024-04-03 | 133.76 |
| 2024-04-02 | 133.76 |
| 2024-03-28 | 133.76 |
| 2024-03-27 | 145.92 |
| 2024-03-26 | 129.70 |
| 2024-03-25 | 145.92 |
| 2024-03-22 | 145.92 |
| 2024-03-21 | 145.92 |
| 2024-03-20 | 145.92 |
| 2024-03-19 | 158.08 |
| 2024-03-18 | 158.08 |
| 2024-03-15 | 143.21 |
| 2024-03-14 | 143.21 |
| 2024-03-13 | 148.62 |
| 2024-03-12 | 143.21 |
| 2024-03-11 | 143.21 |
| 2024-03-08 | 118.89 |
| 2024-03-07 | 116.19 |
| 2024-03-06 | 129.70 |
| 2024-03-05 | 129.70 |
| 2024-03-04 | 113.49 |
| 2024-03-01 | 113.49 |
| 2024-02-29 | 116.19 |
| 2024-02-28 | 116.19 |
| 2024-02-27 | 116.19 |
| 2024-02-26 | 116.19 |
| 2024-02-23 | 120.24 |
| 2024-02-22 | 110.78 |
| 2024-02-21 | 110.78 |
| 2024-02-20 | 102.68 |
| 2024-02-19 | 102.68 |
| 2024-02-16 | 122.95 |
| 2024-02-15 | 110.78 |
| 2024-02-14 | 110.78 |
| 2024-02-09 | 139.16 |
| 2024-02-08 | 139.16 |
| 2024-02-07 | 127.00 |
| 2024-02-06 | 128.35 |
| 2024-02-05 | 89.17 |
| 2024-02-02 | 89.17 |
| 2024-02-01 | 95.92 |
| 2024-01-31 | 95.92 |
| 2024-01-30 | 95.92 |
| 2024-01-29 | 95.92 |
| 2024-01-26 | 95.92 |
| 2024-01-25 | 95.92 |
| 2024-01-24 | 95.92 |
| 2024-01-23 | 95.92 |
| 2024-01-22 | 95.92 |
| 2024-01-19 | 95.92 |
| 2024-01-18 | 95.92 |
| 2024-01-17 | 95.92 |
| 2024-01-16 | 95.92 |
| 2024-01-15 | 95.92 |
| 2024-01-12 | 95.92 |
| 2024-01-11 | 95.92 |
| 2024-01-10 | 95.92 |
| 2024-01-09 | 95.92 |
| 2024-01-08 | 67.55 |
| 2024-01-05 | 67.55 |
| 2024-01-04 | 67.55 |
| 2024-01-03 | 68.90 |
| 2024-01-02 | 68.90 |
| 2023-12-29 | 68.90 |
| 2023-12-28 | 68.90 |
| 2023-12-27 | 68.90 |
| 2023-12-22 | 68.90 |
| 2023-12-21 | 71.60 |
| 2023-12-20 | 71.60 |
| 2023-12-19 | 72.95 |
| 2023-12-18 | 72.95 |
| 2023-12-15 | 72.95 |
| 2023-12-14 | 72.95 |
| 2023-12-13 | 74.30 |
| 2023-12-12 | 74.30 |
| 2023-12-11 | 74.30 |
| 2023-12-08 | 74.30 |
| 2023-12-07 | 74.30 |
| 2023-12-06 | 74.30 |
| 2023-12-05 | 74.30 |
| 2023-12-04 | 82.41 |
| 2023-12-01 | 82.41 |
| 2023-11-30 | 82.41 |
| 2023-11-29 | 82.41 |
| 2023-11-28 | 82.41 |
| 2023-11-27 | 75.65 |
| 2023-11-24 | 82.41 |
| 2023-11-23 | 82.41 |
| 2023-11-22 | 85.11 |
| 2023-11-21 | 86.46 |
| 2023-11-20 | 62.14 |
| 2023-11-17 | 55.39 |
| 2023-11-16 | 55.39 |
| 2023-11-15 | 43.23 |
| 2023-11-14 | 68.90 |
| 2023-11-13 | 68.90 |
| 2023-11-10 | 54.04 |
| 2023-11-09 | 62.14 |
| 2023-11-08 | 62.14 |
| 2023-11-07 | 62.14 |
| 2023-11-06 | 62.14 |
| 2023-11-03 | 60.79 |
| 2023-11-02 | 74.30 |
| 2023-11-01 | 74.30 |
| 2023-10-31 | 95.92 |
| 2023-10-30 | 95.92 |
| 2023-10-27 | 95.92 |
| 2023-10-26 | 95.92 |
| 2023-10-25 | 95.92 |
| 2023-10-24 | 95.92 |
| 2023-10-20 | 95.92 |
| 2023-10-19 | 95.92 |
| 2023-10-18 | 95.92 |
| 2023-10-17 | 91.87 |
| 2023-10-16 | 91.87 |
| 2023-10-13 | 91.87 |
| 2023-10-12 | 91.87 |
| 2023-10-11 | 106.73 |
| 2023-10-10 | 106.73 |
| 2023-10-09 | 87.81 |
| 2023-10-06 | 87.81 |
| 2023-10-05 | 87.81 |
| 2023-10-04 | 87.81 |
| 2023-10-03 | 87.81 |
| 2023-09-29 | 87.81 |
| 2023-09-28 | 87.81 |
| 2023-09-27 | 78.36 |
| 2023-09-26 | 86.46 |
| 2023-09-25 | 86.46 |
| 2023-09-22 | 129.70 |
| 2023-09-21 | 104.03 |
| 2023-09-20 | 104.03 |
| 2023-09-19 | 89.17 |
| 2023-09-18 | 116.19 |
| 2023-09-15 | 116.19 |
| 2023-09-14 | 89.17 |
| 2023-09-13 | 89.17 |
| 2023-09-12 | 89.17 |
| 2023-09-11 | 102.68 |
| 2023-09-07 | 117.54 |
| 2023-09-06 | 117.54 |
| 2023-09-05 | 140.51 |
| 2023-09-04 | 140.51 |
| 2023-08-31 | 141.86 |
| 2023-08-30 | 143.21 |
| 2023-08-29 | 156.73 |
| 2023-08-28 | 156.73 |
| 2023-08-25 | 156.73 |
| 2023-08-24 | 159.43 |
| 2023-08-23 | 160.78 |
| 2023-08-22 | 163.48 |
| 2023-08-21 | 136.46 |
| 2023-08-18 | 136.46 |
| 2023-08-17 | 136.46 |
| 2023-08-16 | 136.46 |
| 2023-08-15 | 136.46 |
| 2023-08-14 | 136.46 |
| 2023-08-11 | 137.81 |
| 2023-08-10 | 137.81 |
| 2023-08-09 | 137.81 |
| 2023-08-08 | 137.81 |
| 2023-08-07 | 137.81 |
| 2023-08-04 | 137.81 |
| 2023-08-03 | 137.81 |
| 2023-08-02 | 137.81 |
| 2023-08-01 | 137.81 |
| 2023-07-31 | 137.81 |
| 2023-07-28 | 137.81 |
| 2023-07-27 | 137.81 |
| 2023-07-26 | 137.81 |
| 2023-07-25 | 137.81 |
| 2023-07-24 | 137.81 |
| 2023-07-21 | 137.81 |
| 2023-07-20 | 137.81 |
| 2023-07-19 | 137.81 |
| 2023-07-18 | 137.81 |
| 2023-07-14 | 137.81 |
| 2023-07-13 | 136.46 |
| 2023-07-12 | 136.46 |
| 2023-07-11 | 136.46 |
| 2023-07-10 | 136.46 |
| 2023-07-07 | 136.46 |
| 2023-07-06 | 136.46 |
| 2023-07-05 | 136.46 |
| 2023-07-04 | 136.46 |
| 2023-07-03 | 136.46 |
| 2023-06-30 | 136.46 |
| 2023-06-29 | 170.24 |
| 2023-06-28 | 152.67 |
| 2023-06-27 | 152.67 |
| 2023-06-26 | 152.67 |
| 2023-06-23 | 152.67 |
| 2023-06-21 | 152.67 |
| 2023-06-20 | 152.67 |
| 2023-06-19 | 152.67 |
| 2023-06-16 | 152.67 |
| 2023-06-15 | 152.67 |
| 2023-06-14 | 152.67 |
| 2023-06-13 | 152.67 |
| 2023-06-12 | 154.02 |
| 2023-06-09 | 154.02 |
| 2023-06-08 | 129.70 |
| 2023-06-07 | 129.70 |
| 2023-06-06 | 129.70 |
| 2023-06-05 | 129.70 |
| 2023-06-02 | 129.70 |
| 2023-06-01 | 129.70 |
| 2023-05-31 | 129.70 |
| 2023-05-30 | 129.70 |
| 2023-05-29 | 86.46 |
| 2023-05-25 | 143.21 |
| 2023-05-24 | 143.21 |
| 2023-05-23 | 143.21 |
| 2023-05-22 | 143.21 |
| 2023-05-19 | 143.21 |
| 2023-05-18 | 143.21 |
| 2023-05-17 | 129.70 |
| 2023-05-16 | 129.70 |
| 2023-05-15 | 148.62 |
| 2023-05-12 | 148.62 |
| 2023-05-11 | 148.62 |
| 2023-05-10 | 148.62 |
| 2023-05-09 | 148.62 |
| 2023-05-08 | 155.37 |
| 2023-05-05 | 155.37 |
| 2023-05-04 | 155.37 |
| 2023-05-03 | 155.37 |
| 2023-05-02 | 155.37 |
| 2023-04-28 | 156.73 |
| 2023-04-27 | 156.73 |
| 2023-04-26 | 156.73 |
| 2023-04-25 | 156.73 |
| 2023-04-24 | 156.73 |
| 2023-04-21 | 156.73 |
| 2023-04-20 | 156.73 |
| 2023-04-19 | 156.73 |
| 2023-04-18 | 156.73 |
| 2023-04-17 | 183.75 |
| 2023-04-14 | 183.75 |
| 2023-04-13 | 170.24 |
| 2023-04-12 | 170.24 |
| 2023-04-11 | 170.24 |
| 2023-04-06 | 201.31 |
| 2023-04-04 | 201.31 |
| 2023-04-03 | 201.31 |
| 2023-03-31 | 201.31 |
| 2023-03-30 | 201.31 |
| 2023-03-29 | 201.31 |
| 2023-03-28 | 201.31 |
| 2023-03-27 | 201.31 |
| 2023-03-24 | 201.31 |
| 2023-03-23 | 201.31 |
| 2023-03-22 | 194.56 |
| 2023-03-21 | 194.56 |
| 2023-03-20 | 194.56 |
| 2023-03-17 | 194.56 |
| 2023-03-16 | 194.56 |
| 2023-03-15 | 194.56 |
| 2023-03-14 | 194.56 |
| 2023-03-13 | 194.56 |
| 2023-03-10 | 194.56 |
| 2023-03-09 | 194.56 |
| 2023-03-08 | 194.56 |
| 2023-03-07 | 194.56 |
| 2023-03-06 | 194.56 |
| 2023-03-03 | 181.05 |
| 2023-03-02 | 144.56 |
| 2023-03-01 | 167.53 |
| 2023-02-28 | 167.53 |
| 2023-02-27 | 167.53 |
| 2023-02-24 | 144.56 |
| 2023-02-23 | 170.24 |
| 2023-02-22 | 143.21 |
| 2023-02-21 | 172.94 |
| 2023-02-20 | 172.94 |
| 2023-02-17 | 172.94 |
| 2023-02-16 | 172.94 |
| 2023-02-15 | 172.94 |
| 2023-02-14 | 151.32 |
| 2023-02-13 | 151.32 |
| 2023-02-10 | 156.73 |
| 2023-02-09 | 156.73 |
| 2023-02-08 | 143.21 |
| 2023-02-07 | 143.21 |
| 2023-02-06 | 132.40 |
| 2023-02-03 | 140.51 |
| 2023-02-02 | 125.65 |
| 2023-02-01 | 143.21 |
| 2023-01-31 | 143.21 |
| 2023-01-30 | 143.21 |
| 2023-01-27 | 156.73 |
| 2023-01-26 | 156.73 |
| 2023-01-20 | 156.73 |
| 2023-01-19 | 170.24 |
| 2023-01-18 | 183.75 |
| 2023-01-17 | 198.61 |
| 2023-01-16 | 198.61 |
| 2023-01-13 | 210.77 |
| 2023-01-12 | 210.77 |
| 2023-01-11 | 210.77 |
| 2023-01-10 | 210.77 |
| 2023-01-09 | 210.77 |
| 2023-01-06 | 210.77 |
| 2023-01-05 | 210.77 |
| 2023-01-04 | 210.77 |
| 2023-01-03 | 210.77 |
| 2022-12-30 | 210.77 |
| 2022-12-29 | 170.24 |
| 2022-12-28 | 170.24 |
| 2022-12-23 | 170.24 |
| 2022-12-22 | 170.24 |
| 2022-12-21 | 170.24 |
| 2022-12-20 | 170.24 |
| 2022-12-19 | 170.24 |
| 2022-12-16 | 170.24 |
| 2022-12-15 | 152.67 |
| 2022-12-14 | 155.37 |
| 2022-12-13 | 160.78 |
| 2022-12-12 | 160.78 |
| 2022-12-09 | 163.48 |
| 2022-12-08 | 164.83 |
| 2022-12-07 | 164.83 |
| 2022-12-06 | 170.24 |
| 2022-12-05 | 170.24 |
| 2022-12-02 | 164.83 |
| 2022-12-01 | 170.24 |
| 2022-11-30 | 170.24 |
| 2022-11-29 | 170.24 |
| 2022-11-28 | 167.53 |
| 2022-11-25 | 129.70 |
| 2022-11-24 | 129.70 |
| 2022-11-23 | 129.70 |
| 2022-11-22 | 129.70 |
| 2022-11-21 | 129.70 |
| 2022-11-18 | 129.70 |
| 2022-11-17 | 129.70 |
| 2022-11-16 | 136.46 |
| 2022-11-15 | 129.70 |
| 2022-11-14 | 129.70 |
| 2022-11-11 | 129.70 |
| 2022-11-10 | 129.70 |
| 2022-11-09 | 132.40 |
| 2022-11-08 | 132.40 |
| 2022-11-07 | 132.40 |
| 2022-11-04 | 132.40 |
| 2022-11-03 | 132.40 |
| 2022-11-02 | 132.40 |
| 2022-11-01 | 132.40 |
| 2022-10-31 | 132.40 |
| 2022-10-28 | 132.40 |
| 2022-10-27 | 170.24 |
| 2022-10-26 | 170.24 |
| 2022-10-25 | 181.05 |
| 2022-10-24 | 181.05 |
| 2022-10-21 | 178.34 |
| 2022-10-20 | 172.94 |
| 2022-10-19 | 183.75 |
| 2022-10-18 | 170.24 |
| 2022-10-17 | 183.75 |
| 2022-10-14 | 170.24 |
| 2022-10-13 | 149.97 |
| 2022-10-12 | 143.21 |
| 2022-10-11 | 201.31 |
| 2022-10-10 | 201.31 |
| 2022-10-07 | 201.31 |
| 2022-10-06 | 213.47 |
| 2022-10-05 | 197.26 |
| 2022-10-03 | 197.26 |
| 2022-09-30 | 183.75 |
| 2022-09-29 | 183.75 |
| 2022-09-28 | 182.40 |
| 2022-09-27 | 359.40 |
| 2022-09-26 | 413.45 |
| 2022-09-23 | 426.96 |
| 2022-09-22 | 208.07 |
| 2022-09-21 | 208.07 |
| 2022-09-20 | 291.84 |
| 2022-09-19 | 212.12 |
| 2022-09-16 | 222.93 |
| 2022-09-15 | 172.94 |
| 2022-09-14 | 172.94 |
| 2022-09-13 | 172.94 |
| 2022-09-09 | 171.59 |
| 2022-09-08 | 210.77 |
| 2022-09-07 | 210.77 |
| 2022-09-06 | 197.26 |
| 2022-09-05 | 170.24 |
| 2022-09-02 | 170.24 |
| 2022-09-01 | 174.29 |
| 2022-08-31 | 176.99 |
| 2022-08-30 | 185.10 |
| 2022-08-29 | 194.56 |
| 2022-08-26 | 194.56 |
| 2022-08-25 | 191.86 |
| 2022-08-24 | 191.86 |
| 2022-08-23 | 191.86 |
| 2022-08-22 | 194.56 |
| 2022-08-19 | 194.56 |
| 2022-08-18 | 194.56 |
| 2022-08-17 | 194.56 |
| 2022-08-16 | 197.26 |
| 2022-08-15 | 198.61 |
| 2022-08-12 | 194.56 |
| 2022-08-11 | 194.56 |
| 2022-08-10 | 185.10 |
| 2022-08-09 | 183.75 |
| 2022-08-08 | 170.24 |
| 2022-08-05 | 170.24 |
| 2022-08-04 | 170.24 |
| 2022-08-03 | 170.24 |
| 2022-08-02 | 170.24 |
| 2022-08-01 | 160.78 |
| 2022-07-29 | 159.43 |
| 2022-07-28 | 158.08 |
| 2022-07-27 | 156.73 |
| 2022-07-26 | 156.73 |
| 2022-07-25 | 156.73 |
| 2022-07-22 | 170.24 |
| 2022-07-21 | 170.24 |
| 2022-07-20 | 143.21 |
| 2022-07-19 | 143.21 |
| 2022-07-18 | 129.70 |
| 2022-07-15 | 129.70 |
| 2022-07-14 | 75.65 |
| 2022-07-13 | 75.65 |
| 2022-07-12 | 75.65 |
| 2022-07-11 | 75.65 |
| 2022-07-08 | 75.65 |
| 2022-07-07 | 108.08 |
| 2022-07-06 | 158.08 |
| 2022-07-05 | 183.75 |
| 2022-07-04 | 183.75 |
| 2022-06-30 | 197.26 |
| 2022-06-29 | 197.26 |
| 2022-06-28 | 210.77 |
| 2022-06-27 | 220.23 |
| 2022-06-24 | 217.53 |
| 2022-06-23 | 204.02 |
| 2022-06-22 | 210.77 |
| 2022-06-21 | 197.26 |
| 2022-06-20 | 204.02 |
| 2022-06-17 | 197.26 |
| 2022-06-16 | 172.94 |
| 2022-06-15 | 174.29 |
| 2022-06-14 | 210.77 |
| 2022-06-13 | 210.77 |
| 2022-06-10 | 204.02 |
| 2022-06-09 | 198.61 |
| 2022-06-08 | 231.04 |
| 2022-06-07 | 213.47 |
| 2022-06-06 | 231.04 |
| 2022-06-02 | 251.31 |
| 2022-06-01 | 251.31 |
| 2022-05-31 | 251.31 |
| 2022-05-30 | 231.04 |
| 2022-05-27 | 251.31 |
| 2022-05-26 | 251.31 |
| 2022-05-25 | 251.31 |
| 2022-05-24 | 231.04 |
| 2022-05-23 | 231.04 |
| 2022-05-20 | 231.04 |
| 2022-05-19 | 231.04 |
| 2022-05-18 | 235.09 |
| 2022-05-17 | 235.09 |
| 2022-05-16 | 237.80 |
| 2022-05-13 | 224.28 |
| 2022-05-12 | 214.83 |
| 2022-05-11 | 216.18 |
| 2022-05-10 | 225.64 |
| 2022-05-06 | 224.28 |
| 2022-05-05 | 224.28 |
| 2022-05-04 | 224.28 |
| 2022-05-03 | 224.28 |
| 2022-04-29 | 210.77 |
| 2022-04-28 | 210.77 |
| 2022-04-27 | 251.31 |
| 2022-04-26 | 251.31 |
| 2022-04-25 | 251.31 |
| 2022-04-22 | 251.31 |
| 2022-04-21 | 224.28 |
| 2022-04-20 | 224.28 |
| 2022-04-19 | 224.28 |
| 2022-04-14 | 231.04 |
| 2022-04-13 | 244.55 |
| 2022-04-12 | 318.87 |
| 2022-04-11 | 251.31 |
| 2022-04-08 | 258.06 |
| 2022-04-07 | 258.06 |
| 2022-04-06 | 258.06 |
| 2022-04-04 | 251.31 |
| 2022-04-01 | 251.31 |
| 2022-03-31 | 264.82 |
| 2022-03-30 | 264.82 |
| 2022-03-29 | 298.60 |
| 2022-03-28 | 258.06 |
| 2022-03-25 | 244.55 |
| 2022-03-24 | 237.80 |
| 2022-03-23 | 237.80 |
| 2022-03-22 | 258.06 |
| 2022-03-21 | 258.06 |
| 2022-03-18 | 244.55 |
| 2022-03-17 | 244.55 |
| 2022-03-16 | 224.28 |
| 2022-03-15 | 224.28 |
| 2022-03-14 | 237.80 |
| 2022-03-11 | 244.55 |
| 2022-03-10 | 251.31 |
| 2022-03-09 | 291.84 |
| 2022-03-08 | 305.36 |
| 2022-03-07 | 278.33 |
| 2022-03-04 | 291.84 |
| 2022-03-03 | 291.84 |
| 2022-03-02 | 291.84 |
| 2022-03-01 | 298.60 |
| 2022-02-28 | 318.87 |
| 2022-02-25 | 291.84 |
| 2022-02-24 | 291.84 |
| 2022-02-23 | 359.40 |
| 2022-02-22 | 359.40 |
| 2022-02-21 | 372.91 |
| 2022-02-18 | 345.89 |
| 2022-02-17 | 345.89 |
| 2022-02-16 | 372.91 |
| 2022-02-15 | 359.40 |
| 2022-02-14 | 359.40 |
| 2022-02-11 | 359.40 |
| 2022-02-10 | 386.43 |
| 2022-02-09 | 399.94 |
| 2022-02-08 | 393.18 |
| 2022-02-07 | 420.21 |
| 2022-02-04 | 399.94 |
| 2022-01-31 | 420.21 |
| 2022-01-28 | 386.43 |
| 2022-01-27 | 345.89 |
| 2022-01-26 | 406.69 |
| 2022-01-25 | 413.45 |
| 2022-01-24 | 433.72 |
| 2022-01-21 | 440.47 |
| 2022-01-20 | 440.47 |
| 2022-01-19 | 399.94 |
| 2022-01-18 | 420.21 |
| 2022-01-17 | 420.21 |
| 2022-01-14 | 413.45 |
| 2022-01-13 | 426.96 |
| 2022-01-12 | 420.21 |
| 2022-01-11 | 413.45 |
| 2022-01-10 | 420.21 |
| 2022-01-07 | 440.47 |
| 2022-01-06 | 406.69 |
| 2022-01-05 | 399.94 |
| 2022-01-04 | 433.72 |
| 2022-01-03 | 440.47 |
| 2021-12-31 | 453.99 |
| 2021-12-30 | 420.21 |
| 2021-12-29 | 420.21 |
| 2021-12-28 | 453.99 |
| 2021-12-24 | 501.28 |
| 2021-12-23 | 501.28 |
| 2021-12-22 | 494.52 |
| 2021-12-21 | 467.50 |
| 2021-12-20 | 447.23 |
| 2021-12-17 | 521.55 |
| 2021-12-16 | 481.01 |
| 2021-12-15 | 467.50 |
| 2021-12-14 | 413.45 |
| 2021-12-13 | 386.43 |
| 2021-12-10 | 420.21 |
| 2021-12-09 | 453.99 |
| 2021-12-08 | 433.72 |
| 2021-12-07 | 420.21 |
| 2021-12-06 | 413.45 |
| 2021-12-03 | 447.23 |
| 2021-12-02 | 467.50 |
| 2021-12-01 | 548.57 |
| 2021-11-30 | 541.81 |
| 2021-11-29 | 548.57 |
| 2021-11-26 | 474.25 |
| 2021-11-25 | 467.50 |
| 2021-11-24 | 447.23 |
| 2021-11-23 | 447.23 |
| 2021-11-22 | 447.23 |
| 2021-11-19 | 447.23 |
| 2021-11-18 | 453.99 |
| 2021-11-17 | 447.23 |
| 2021-11-16 | 474.25 |
| 2021-11-15 | 467.50 |
| 2021-11-12 | 501.28 |
| 2021-11-11 | 487.77 |
| 2021-11-10 | 453.99 |
| 2021-11-09 | 474.25 |
| 2021-11-08 | 541.81 |
| 2021-11-05 | 521.55 |
| 2021-11-04 | 474.25 |
| 2021-11-03 | 467.50 |
| 2021-11-02 | 433.72 |
| 2021-11-01 | 345.89 |
| 2021-10-29 | 413.45 |
| 2021-10-28 | 440.47 |
| 2021-10-27 | 440.47 |
| 2021-10-26 | 440.47 |
| 2021-10-25 | 440.47 |
| 2021-10-22 | 440.47 |
| 2021-10-21 | 440.47 |
| 2021-10-20 | 440.47 |
| 2021-10-19 | 440.47 |
| 2021-10-18 | 440.47 |
| 2021-10-15 | 487.77 |
| 2021-10-12 | 440.47 |
| 2021-10-11 | 440.47 |
| 2021-10-08 | 440.47 |
| 2021-10-07 | 440.47 |
| 2021-10-06 | 440.47 |
| 2021-10-05 | 420.21 |
| 2021-10-04 | 420.21 |
| 2021-09-30 | 420.21 |
| 2021-09-29 | 413.45 |
| 2021-09-28 | 413.45 |
| 2021-09-27 | 393.18 |
| 2021-09-24 | 420.21 |
| 2021-09-23 | 413.45 |
| 2021-09-21 | 393.18 |
| 2021-09-20 | 474.25 |
| 2021-09-17 | 481.01 |
| 2021-09-16 | 521.55 |
| 2021-09-15 | 453.99 |
| 2021-09-14 | 453.99 |
| 2021-09-13 | 467.50 |
| 2021-09-10 | 433.72 |
| 2021-09-09 | 440.47 |
| 2021-09-08 | 406.69 |
| 2021-09-07 | 406.69 |
| 2021-09-06 | 399.94 |
| 2021-09-03 | 399.94 |
| 2021-09-02 | 420.21 |
| 2021-09-01 | 420.21 |
| 2021-08-31 | 420.21 |
| 2021-08-30 | 440.47 |
| 2021-08-27 | 440.47 |
| 2021-08-26 | 440.47 |
| 2021-08-25 | 440.47 |
| 2021-08-24 | 440.47 |
| 2021-08-23 | 453.99 |
| 2021-08-20 | 440.47 |
| 2021-08-19 | 440.47 |
| 2021-08-18 | 440.47 |
| 2021-08-17 | 440.47 |
| 2021-08-16 | 413.45 |
| 2021-08-13 | 413.45 |
| 2021-08-12 | 440.47 |
| 2021-08-11 | 440.47 |
| 2021-08-10 | 440.47 |
| 2021-08-09 | 413.45 |
| 2021-08-06 | 420.21 |
| 2021-08-05 | 433.72 |
| 2021-08-04 | 447.23 |
| 2021-08-03 | 447.23 |
| 2021-08-02 | 481.01 |
| 2021-07-30 | 487.77 |
| 2021-07-29 | 501.28 |
| 2021-07-28 | 453.99 |
| 2021-07-27 | 487.77 |
| 2021-07-26 | 501.28 |
| 2021-07-23 | 501.28 |
| 2021-07-22 | 501.28 |
| 2021-07-21 | 494.52 |
| 2021-07-20 | 521.55 |
| 2021-07-19 | 508.03 |
| 2021-07-16 | 487.77 |
| 2021-07-15 | 487.77 |
| 2021-07-14 | 521.55 |
| 2021-07-13 | 528.30 |
| 2021-07-12 | 474.25 |
| 2021-07-09 | 508.03 |
| 2021-07-08 | 508.03 |
| 2021-07-07 | 508.03 |
| 2021-07-06 | 508.03 |
| 2021-07-05 | 494.52 |
| 2021-07-02 | 474.25 |
| 2021-06-30 | 481.01 |
| 2021-06-29 | 481.01 |
| 2021-06-28 | 521.55 |
| 2021-06-25 | 481.01 |
| 2021-06-24 | 494.52 |
| 2021-06-23 | 494.52 |
| 2021-06-22 | 521.55 |
| 2021-06-21 | 481.01 |
| 2021-06-18 | 514.79 |
| 2021-06-17 | 521.55 |
| 2021-06-16 | 494.52 |
| 2021-06-15 | 494.52 |
| 2021-06-11 | 548.57 |
| 2021-06-10 | 508.03 |
| 2021-06-09 | 514.79 |
| 2021-06-08 | 548.57 |
| 2021-06-07 | 562.08 |
| 2021-06-04 | 616.13 |
| 2021-06-03 | 447.23 |
| 2021-06-02 | 535.06 |
| 2021-06-01 | 616.13 |
| 2021-05-31 | 629.64 |
| 2021-05-28 | 629.64 |
| 2021-05-27 | 629.64 |
| 2021-05-26 | 656.66 |
| 2021-05-25 | 697.20 |
| 2021-05-24 | 656.66 |
| 2021-05-21 | 724.22 |
| 2021-05-20 | 710.71 |
| 2021-05-18 | 697.20 |
| 2021-05-17 | 724.22 |
| 2021-05-14 | 764.76 |
| 2021-05-13 | 805.29 |
| 2021-05-12 | 805.29 |
| 2021-05-11 | 791.78 |
| 2021-05-10 | 818.81 |
| 2021-05-07 | 737.73 |
| 2021-05-06 | 697.20 |
| 2021-05-05 | 683.69 |
| 2021-05-04 | 697.20 |
| 2021-05-03 | 670.18 |
| 2021-04-30 | 683.69 |
| 2021-04-29 | 656.66 |
| 2021-04-28 | 683.69 |
| 2021-04-27 | 683.69 |
| 2021-04-26 | 683.69 |
| 2021-04-23 | 683.69 |
| 2021-04-22 | 670.18 |
| 2021-04-21 | 670.18 |
| 2021-04-20 | 643.15 |
| 2021-04-19 | 697.20 |
| 2021-04-16 | 670.18 |
| 2021-04-15 | 656.66 |
| 2021-04-14 | 670.18 |
| 2021-04-13 | 656.66 |
| 2021-04-12 | 683.69 |
| 2021-04-09 | 670.18 |
| 2021-04-08 | 656.66 |
| 2021-04-07 | 589.10 |
| 2021-04-01 | 616.13 |
| 2021-03-31 | 589.10 |
| 2021-03-30 | 535.06 |
| 2021-03-29 | 413.45 |
| 2021-03-26 | 460.74 |
| 2021-03-25 | 494.52 |
| 2021-03-24 | 521.55 |
| 2021-03-23 | 602.62 |
| 2021-03-22 | 602.62 |
| 2021-03-19 | 629.64 |
| 2021-03-18 | 562.08 |
| 2021-03-17 | 555.32 |
| 2021-03-16 | 568.84 |
| 2021-03-15 | 575.59 |
| 2021-03-12 | 562.08 |
| 2021-03-11 | 589.10 |
| 2021-03-10 | 629.64 |
| 2021-03-09 | 643.15 |
| 2021-03-08 | 643.15 |
| 2021-03-05 | 602.62 |
| 2021-03-04 | 548.57 |
| 2021-03-03 | 562.08 |
| 2021-03-02 | 656.66 |
| 2021-03-01 | 643.15 |
| 2021-02-26 | 629.64 |
| 2021-02-25 | 629.64 |
| 2021-02-24 | 656.66 |
| 2021-02-23 | 589.10 |
| 2021-02-22 | 602.62 |
| 2021-02-19 | 568.84 |
| 2021-02-18 | 616.13 |
| 2021-02-17 | 616.13 |
| 2021-02-16 | 541.81 |
| 2021-02-11 | 508.03 |
| 2021-02-10 | 508.03 |
| 2021-02-09 | 521.55 |
| 2021-02-08 | 467.50 |
| 2021-02-05 | 440.47 |
| 2021-02-04 | 467.50 |
| 2021-02-03 | 426.96 |
| 2021-02-02 | 413.45 |
| 2021-02-01 | 399.94 |
| 2021-01-29 | 399.94 |
| 2021-01-28 | 386.43 |
| 2021-01-27 | 386.43 |
| 2021-01-26 | 372.91 |
| 2021-01-25 | 372.91 |
| 2021-01-22 | 426.96 |
| 2021-01-21 | 386.43 |
| 2021-01-20 | 345.89 |
| 2021-01-19 | 345.89 |
| 2021-01-18 | 305.36 |
| 2021-01-15 | 291.84 |
| 2021-01-14 | 298.60 |
| 2021-01-13 | 433.72 |
| 2021-01-12 | 447.23 |
| 2021-01-11 | 467.50 |
| 2021-01-08 | 447.23 |
| 2021-01-07 | 433.72 |
| 2021-01-06 | 467.50 |
| 2021-01-05 | 305.36 |
| 2021-01-04 | 198.61 |
| 2020-12-31 | 168.89 |
| 2020-12-30 | 168.89 |
| 2020-12-29 | 163.48 |
| 2020-12-28 | 183.75 |
| 2020-12-24 | 197.26 |
| 2020-12-23 | 197.26 |
| 2020-12-22 | 199.96 |
| 2020-12-21 | 199.96 |
| 2020-12-18 | 199.96 |
| 2020-12-17 | 199.96 |
| 2020-12-16 | 224.28 |
| 2020-12-15 | 229.69 |
| 2020-12-14 | 229.69 |
| 2020-12-11 | 229.69 |
| 2020-12-10 | 229.69 |
| 2020-12-09 | 213.47 |
| 2020-12-08 | 224.28 |
| 2020-12-07 | 222.93 |
| 2020-12-04 | 209.42 |
| 2020-12-03 | 176.99 |
| 2020-12-02 | 172.94 |
| 2020-12-01 | 168.89 |
| 2020-11-30 | 170.24 |
| 2020-11-27 | 178.34 |
| 2020-11-26 | 197.26 |
| 2020-11-25 | 197.26 |
| 2020-11-24 | 197.26 |
| 2020-11-23 | 197.26 |
| 2020-11-20 | 197.26 |
| 2020-11-19 | 191.86 |
| 2020-11-18 | 204.02 |
| 2020-11-17 | 204.02 |
| 2020-11-16 | 204.02 |
| 2020-11-13 | 204.02 |
| 2020-11-12 | 204.02 |
| 2020-11-11 | 204.02 |
| 2020-11-10 | 204.02 |
| 2020-11-09 | 204.02 |
| 2020-11-06 | 204.02 |
| 2020-11-05 | 204.02 |
| 2020-11-04 | 204.02 |
| 2020-11-03 | 197.26 |
| 2020-11-02 | 194.56 |
| 2020-10-30 | 205.37 |
| 2020-10-29 | 205.37 |
| 2020-10-28 | 209.42 |
| 2020-10-27 | 209.42 |
| 2020-10-23 | 209.42 |
| 2020-10-22 | 209.42 |
| 2020-10-21 | 197.26 |
| 2020-10-20 | 197.26 |
| 2020-10-19 | 208.07 |
| 2020-10-16 | 208.07 |
| 2020-10-15 | 208.07 |
| 2020-10-14 | 208.07 |
| 2020-10-12 | 209.42 |
| 2020-10-09 | 209.42 |
| 2020-10-08 | 210.77 |
| 2020-10-07 | 210.77 |
| 2020-10-06 | 210.77 |
| 2020-10-05 | 210.77 |
| 2020-09-30 | 181.05 |
| 2020-09-29 | 229.69 |
| 2020-09-28 | 229.69 |
| 2020-09-25 | 229.69 |
| 2020-09-24 | 229.69 |
| 2020-09-23 | 233.74 |
| 2020-09-22 | 236.45 |
| 2020-09-21 | 244.55 |
| 2020-09-18 | 244.55 |
| 2020-09-17 | 251.31 |
| 2020-09-16 | 251.31 |
| 2020-09-15 | 251.31 |
| 2020-09-14 | 251.31 |
| 2020-09-11 | 251.31 |
| 2020-09-10 | 251.31 |
| 2020-09-09 | 251.31 |
| 2020-09-08 | 251.31 |
| 2020-09-07 | 251.31 |
| 2020-09-04 | 251.31 |
| 2020-09-03 | 251.31 |
| 2020-09-02 | 258.06 |
| 2020-09-01 | 271.58 |
| 2020-08-31 | 271.58 |
| 2020-08-28 | 278.33 |
| 2020-08-27 | 206.72 |
| 2020-08-26 | 218.88 |
| 2020-08-25 | 218.88 |
| 2020-08-24 | 218.88 |
| 2020-08-21 | 218.88 |
| 2020-08-20 | 224.28 |
| 2020-08-19 | 224.28 |
| 2020-08-18 | 224.28 |
| 2020-08-17 | 231.04 |
| 2020-08-14 | 231.04 |
| 2020-08-13 | 217.53 |
| 2020-08-12 | 217.53 |
| 2020-08-11 | 217.53 |
| 2020-08-10 | 231.04 |
| 2020-08-07 | 237.80 |
| 2020-08-06 | 244.55 |
| 2020-08-05 | 244.55 |
| 2020-08-04 | 237.80 |
| 2020-08-03 | 237.80 |
| 2020-07-31 | 237.80 |
| 2020-07-30 | 237.80 |
| 2020-07-29 | 237.80 |
| 2020-07-28 | 237.80 |
| 2020-07-27 | 237.80 |
| 2020-07-24 | 237.80 |
| 2020-07-23 | 237.80 |
| 2020-07-22 | 235.09 |
| 2020-07-21 | 231.04 |
| 2020-07-20 | 233.74 |
| 2020-07-17 | 233.74 |
| 2020-07-16 | 228.34 |
| 2020-07-15 | 233.74 |
| 2020-07-14 | 251.31 |
| 2020-07-13 | 251.31 |
| 2020-07-10 | 231.04 |
| 2020-07-09 | 271.58 |
| 2020-07-08 | 271.58 |
| 2020-07-07 | 278.33 |
| 2020-07-06 | 278.33 |
| 2020-07-03 | 264.82 |
| 2020-07-02 | 258.06 |
| 2020-06-30 | 291.84 |
| 2020-06-29 | 291.84 |
| 2020-06-26 | 291.84 |
| 2020-06-24 | 278.33 |
| 2020-06-23 | 278.33 |
| 2020-06-22 | 278.33 |
| 2020-06-19 | 278.33 |
| 2020-06-18 | 278.33 |
| 2020-06-17 | 278.33 |
| 2020-06-16 | 278.33 |
| 2020-06-15 | 278.33 |
| 2020-06-12 | 271.58 |
| 2020-06-11 | 278.33 |
| 2020-06-10 | 298.60 |
| 2020-06-09 | 305.36 |
| 2020-06-08 | 271.58 |
| 2020-06-05 | 258.06 |
| 2020-06-04 | 278.33 |
| 2020-06-03 | 278.33 |
| 2020-06-02 | 278.33 |
| 2020-06-01 | 278.33 |
| 2020-05-29 | 285.09 |
| 2020-05-28 | 264.82 |
| 2020-05-27 | 251.31 |
| 2020-05-26 | 251.31 |
| 2020-05-25 | 251.31 |
| 2020-05-22 | 251.31 |
| 2020-05-21 | 264.82 |
| 2020-05-20 | 251.31 |
| 2020-05-19 | 244.55 |
| 2020-05-18 | 258.06 |
| 2020-05-15 | 264.82 |
| 2020-05-14 | 264.82 |
| 2020-05-13 | 264.82 |
| 2020-05-12 | 278.33 |
| 2020-05-11 | 258.06 |
| 2020-05-08 | 258.06 |
| 2020-05-07 | 264.82 |
| 2020-05-06 | 271.58 |
| 2020-05-05 | 271.58 |
| 2020-05-04 | 271.58 |
| 2020-04-29 | 271.58 |
| 2020-04-28 | 271.58 |
| 2020-04-27 | 271.58 |
| 2020-04-24 | 264.82 |
| 2020-04-23 | 264.82 |
| 2020-04-22 | 278.33 |
| 2020-04-21 | 264.82 |
| 2020-04-20 | 264.82 |
| 2020-04-17 | 285.09 |
| 2020-04-16 | 291.84 |
| 2020-04-15 | 291.84 |
| 2020-04-14 | 291.84 |
| 2020-04-09 | 278.33 |
| 2020-04-08 | 278.33 |
| 2020-04-07 | 278.33 |
| 2020-04-06 | 264.82 |
| 2020-04-03 | 285.09 |
| 2020-04-02 | 285.09 |
| 2020-04-01 | 298.60 |
| 2020-03-31 | 298.60 |
| 2020-03-30 | 271.58 |
| 2020-03-27 | 291.84 |
| 2020-03-26 | 318.87 |
| 2020-03-25 | 298.60 |
| 2020-03-24 | 305.36 |
| 2020-03-23 | 291.84 |
| 2020-03-20 | 285.09 |
| 2020-03-19 | 285.09 |
| 2020-03-18 | 285.09 |
| 2020-03-17 | 291.84 |
| 2020-03-16 | 325.62 |
| 2020-03-13 | 305.36 |
| 2020-03-12 | 305.36 |
| 2020-03-11 | 305.36 |
| 2020-03-10 | 305.36 |
| 2020-03-09 | 305.36 |
| 2020-03-06 | 305.36 |
| 2020-03-05 | 305.36 |
| 2020-03-04 | 305.36 |
| 2020-03-03 | 291.84 |
| 2020-03-02 | 305.36 |
| 2020-02-28 | 318.87 |
| 2020-02-27 | 318.87 |
| 2020-02-26 | 305.36 |
| 2020-02-25 | 291.84 |
| 2020-02-24 | 305.36 |
| 2020-02-21 | 271.58 |
| 2020-02-20 | 258.06 |
| 2020-02-19 | 291.84 |
| 2020-02-18 | 291.84 |
| 2020-02-17 | 305.36 |
| 2020-02-14 | 291.84 |
| 2020-02-13 | 305.36 |
| 2020-02-12 | 332.38 |
| 2020-02-11 | 352.65 |
| 2020-02-10 | 318.87 |
| 2020-02-07 | 440.47 |
| 2020-02-06 | 312.11 |
| 2020-02-05 | 318.87 |
| 2020-02-04 | 318.87 |
| 2020-02-03 | 332.38 |
| 2020-01-31 | 305.36 |
| 2020-01-30 | 305.36 |
| 2020-01-29 | 312.11 |
| 2020-01-24 | 305.36 |
| 2020-01-23 | 305.36 |
| 2020-01-22 | 305.36 |
| 2020-01-21 | 305.36 |
| 2020-01-20 | 305.36 |
| 2020-01-17 | 305.36 |
| 2020-01-16 | 305.36 |
| 2020-01-15 | 318.87 |
| 2020-01-14 | 325.62 |
| 2020-01-13 | 318.87 |
| 2020-01-10 | 305.36 |
| 2020-01-09 | 305.36 |
| 2020-01-08 | 305.36 |
| 2020-01-07 | 318.87 |
| 2020-01-06 | 318.87 |
| 2020-01-03 | 318.87 |
| 2020-01-02 | 318.87 |
| 2019-12-31 | 318.87 |
| 2019-12-30 | 318.87 |
| 2019-12-27 | 325.62 |
| 2019-12-24 | 332.38 |
| 2019-12-23 | 332.38 |
| 2019-12-20 | 332.38 |
| 2019-12-19 | 332.38 |
| 2019-12-18 | 318.87 |
| 2019-12-17 | 318.87 |
| 2019-12-16 | 318.87 |
| 2019-12-13 | 312.11 |
| 2019-12-12 | 305.36 |
| 2019-12-11 | 345.89 |
| 2019-12-10 | 332.38 |
| 2019-12-09 | 312.11 |
| 2019-12-06 | 345.89 |
| 2019-12-05 | 345.89 |
| 2019-12-04 | 345.89 |
| 2019-12-03 | 318.87 |
| 2019-12-02 | 345.89 |
| 2019-11-29 | 339.14 |
| 2019-11-28 | 359.40 |
| 2019-11-27 | 359.40 |
| 2019-11-26 | 359.40 |
| 2019-11-25 | 352.65 |
| 2019-11-22 | 352.65 |
| 2019-11-21 | 352.65 |
| 2019-11-20 | 352.65 |
| 2019-11-19 | 345.89 |
| 2019-11-18 | 345.89 |
| 2019-11-15 | 352.65 |
| 2019-11-14 | 352.65 |
| 2019-11-13 | 352.65 |
| 2019-11-12 | 379.67 |
| 2019-11-11 | 339.14 |
| 2019-11-08 | 345.89 |
| 2019-11-07 | 345.89 |
| 2019-11-06 | 359.40 |
| 2019-11-05 | 359.40 |
| 2019-11-04 | 332.38 |
| 2019-11-01 | 298.60 |
| 2019-10-31 | 298.60 |
| 2019-10-30 | 298.60 |
| 2019-10-29 | 291.84 |
| 2019-10-28 | 291.84 |
| 2019-10-25 | 291.84 |
| 2019-10-24 | 305.36 |
| 2019-10-23 | 345.89 |
| 2019-10-22 | 325.62 |
| 2019-10-21 | 332.38 |
| 2019-10-18 | 291.84 |
| 2019-10-17 | 285.09 |
| 2019-10-16 | 291.84 |
| 2019-10-15 | 291.84 |
| 2019-10-14 | 291.84 |
| 2019-10-11 | 305.36 |
| 2019-10-10 | 318.87 |
| 2019-10-09 | 318.87 |
| 2019-10-08 | 332.38 |
| 2019-10-04 | 345.89 |
| 2019-10-03 | 345.89 |
| 2019-10-02 | 298.60 |
| 2019-09-30 | 305.36 |
| 2019-09-27 | 318.87 |
| 2019-09-26 | 318.87 |
| 2019-09-25 | 332.38 |
| 2019-09-24 | 332.38 |
| 2019-09-23 | 318.87 |
| 2019-09-20 | 372.91 |
| 2019-09-19 | 379.67 |
| 2019-09-18 | 318.87 |
| 2019-09-17 | 318.87 |
| 2019-09-16 | 318.87 |
| 2019-09-13 | 345.89 |
| 2019-09-12 | 345.89 |
| 2019-09-11 | 318.87 |
| 2019-09-10 | 325.62 |
| 2019-09-09 | 332.38 |
| 2019-09-06 | 352.65 |
| 2019-09-05 | 366.16 |
| 2019-09-04 | 372.91 |
| 2019-09-03 | 318.87 |
| 2019-09-02 | 312.11 |
| 2019-08-30 | 312.11 |
| 2019-08-29 | 325.62 |
| 2019-08-28 | 264.82 |
| 2019-08-27 | 291.84 |
| 2019-08-26 | 345.89 |
| 2019-08-23 | 352.65 |
| 2019-08-22 | 413.45 |
| 2019-08-21 | 420.21 |
| 2019-08-20 | 426.96 |
| 2019-08-19 | 386.43 |
| 2019-08-16 | 386.43 |
| 2019-08-15 | 386.43 |
| 2019-08-14 | 372.91 |
| 2019-08-13 | 372.91 |
| 2019-08-12 | 372.91 |
| 2019-08-09 | 359.40 |
| 2019-08-08 | 359.40 |
| 2019-08-07 | 366.16 |
| 2019-08-06 | 366.16 |
| 2019-08-05 | 359.40 |
| 2019-08-02 | 359.40 |
| 2019-08-01 | 359.40 |
| 2019-07-31 | 359.40 |
| 2019-07-30 | 359.40 |
| 2019-07-29 | 359.40 |
| 2019-07-26 | 393.18 |
| 2019-07-25 | 393.18 |
| 2019-07-24 | 393.18 |
| 2019-07-23 | 359.40 |
| 2019-07-22 | 399.94 |
| 2019-07-19 | 399.94 |
| 2019-07-18 | 399.94 |
| 2019-07-17 | 399.94 |
| 2019-07-16 | 372.91 |
| 2019-07-15 | 372.91 |
| 2019-07-12 | 372.91 |
| 2019-07-11 | 413.45 |
| 2019-07-10 | 406.69 |
| 2019-07-09 | 406.69 |
| 2019-07-08 | 393.18 |
| 2019-07-05 | 379.67 |
| 2019-07-04 | 399.94 |
| 2019-07-03 | 372.91 |
| 2019-07-02 | 393.18 |
| 2019-06-28 | 474.25 |
| 2019-06-27 | 453.99 |
| 2019-06-26 | 453.99 |
| 2019-06-25 | 453.99 |
| 2019-06-24 | 372.91 |
| 2019-06-21 | 399.94 |
| 2019-06-20 | 406.69 |
| 2019-06-19 | 420.21 |
| 2019-06-18 | 406.69 |
| 2019-06-17 | 413.45 |
| 2019-06-14 | 413.45 |
| 2019-06-13 | 386.43 |
| 2019-06-12 | 453.99 |
| 2019-06-11 | 453.99 |
| 2019-06-10 | 467.50 |
| 2019-06-06 | 481.01 |
| 2019-06-05 | 399.94 |
| 2019-06-04 | 393.18 |
| 2019-06-03 | 399.94 |
| 2019-05-31 | 420.21 |
| 2019-05-30 | 433.72 |
| 2019-05-29 | 433.72 |
| 2019-05-28 | 426.96 |
| 2019-05-27 | 406.69 |
| 2019-05-24 | 406.69 |
| 2019-05-23 | 440.47 |
| 2019-05-22 | 481.01 |
| 2019-05-21 | 420.21 |
| 2019-05-20 | 426.96 |
| 2019-05-17 | 426.96 |
| 2019-05-16 | 453.99 |
| 2019-05-15 | 440.47 |
| 2019-05-14 | 440.47 |
| 2019-05-10 | 460.74 |
| 2019-05-09 | 460.74 |
| 2019-05-08 | 453.99 |
| 2019-05-07 | 453.99 |
| 2019-05-06 | 440.47 |
| 2019-05-03 | 447.23 |
| 2019-05-02 | 440.47 |
| 2019-04-30 | 440.47 |
| 2019-04-29 | 440.47 |
| 2019-04-26 | 440.47 |
| 2019-04-25 | 433.72 |
| 2019-04-24 | 433.72 |
| 2019-04-23 | 426.96 |
| 2019-04-18 | 426.96 |
| 2019-04-17 | 433.72 |
| 2019-04-16 | 440.47 |
| 2019-04-15 | 433.72 |
| 2019-04-12 | 440.47 |
| 2019-04-11 | 433.72 |
| 2019-04-10 | 440.47 |
| 2019-04-09 | 453.99 |
| 2019-04-08 | 440.47 |
| 2019-04-04 | 474.25 |
| 2019-04-03 | 474.25 |
| 2019-04-02 | 433.72 |
| 2019-04-01 | 508.03 |
| 2019-03-29 | 528.30 |
| 2019-03-28 | 494.52 |
| 2019-03-27 | 508.03 |
| 2019-03-26 | 487.77 |
| 2019-03-25 | 467.50 |
| 2019-03-22 | 440.47 |
| 2019-03-21 | 548.57 |
| 2019-03-20 | 467.50 |
| 2019-03-19 | 406.69 |
| 2019-03-18 | 399.94 |
| 2019-03-15 | 386.43 |
| 2019-03-14 | 379.67 |
| 2019-03-13 | 379.67 |
| 2019-03-12 | 386.43 |
| 2019-03-11 | 399.94 |
| 2019-03-08 | 399.94 |
| 2019-03-07 | 379.67 |
| 2019-03-06 | 359.40 |
| 2019-03-05 | 372.91 |
| 2019-03-04 | 366.16 |
| 2019-03-01 | 339.14 |
| 2019-02-28 | 345.89 |
| 2019-02-27 | 345.89 |
| 2019-02-26 | 345.89 |
| 2019-02-25 | 325.62 |
| 2019-02-22 | 332.38 |
| 2019-02-21 | 386.43 |
| 2019-02-20 | 305.36 |
| 2019-02-19 | 318.87 |
| 2019-02-18 | 339.14 |
| 2019-02-15 | 379.67 |
| 2019-02-14 | 366.16 |
| 2019-02-13 | 366.16 |
| 2019-02-12 | 366.16 |
| 2019-02-11 | 366.16 |
| 2019-02-08 | 372.91 |
| 2019-02-04 | 372.91 |
| 2019-02-01 | 379.67 |
| 2019-01-31 | 359.40 |
| 2019-01-30 | 352.65 |
| 2019-01-29 | 352.65 |
| 2019-01-28 | 352.65 |
| 2019-01-25 | 366.16 |
| 2019-01-24 | 366.16 |
| 2019-01-23 | 372.91 |
| 2019-01-22 | 379.67 |
| 2019-01-21 | 393.18 |
| 2019-01-18 | 332.38 |
| 2019-01-17 | 332.38 |
| 2019-01-16 | 372.91 |
| 2019-01-15 | 379.67 |
| 2019-01-14 | 386.43 |
| 2019-01-11 | 393.18 |
| 2019-01-10 | 372.91 |
| 2019-01-09 | 379.67 |
| 2019-01-08 | 359.40 |
| 2019-01-07 | 366.16 |
| 2019-01-04 | 366.16 |
| 2019-01-03 | 366.16 |
| 2019-01-02 | 366.16 |
| 2018-12-31 | 366.16 |
| 2018-12-28 | 366.16 |
| 2018-12-27 | 379.67 |
| 2018-12-24 | 372.91 |
| 2018-12-21 | 372.91 |
| 2018-12-20 | 386.43 |
| 2018-12-19 | 386.43 |
| 2018-12-18 | 386.43 |
| 2018-12-17 | 386.43 |
| 2018-12-14 | 372.91 |
| 2018-12-13 | 406.69 |
| 2018-12-12 | 339.14 |
| 2018-12-11 | 386.43 |
| 2018-12-10 | 386.43 |
| 2018-12-07 | 399.94 |
| 2018-12-06 | 420.21 |
| 2018-12-05 | 359.40 |
| 2018-12-04 | 359.40 |
| 2018-12-03 | 366.16 |
| 2018-11-30 | 359.40 |
| 2018-11-29 | 366.16 |
| 2018-11-28 | 366.16 |
| 2018-11-27 | 393.18 |
| 2018-11-26 | 393.18 |
| 2018-11-23 | 393.18 |
| 2018-11-22 | 393.18 |
| 2018-11-21 | 393.18 |
| 2018-11-20 | 406.69 |
| 2018-11-19 | 406.69 |
| 2018-11-16 | 406.69 |
| 2018-11-15 | 393.18 |
| 2018-11-14 | 393.18 |
| 2018-11-13 | 386.43 |
| 2018-11-12 | 386.43 |
| 2018-11-09 | 413.45 |
| 2018-11-08 | 399.94 |
| 2018-11-07 | 399.94 |
| 2018-11-06 | 406.69 |
| 2018-11-05 | 386.43 |
| 2018-11-02 | 386.43 |
| 2018-11-01 | 372.91 |
| 2018-10-31 | 379.67 |
| 2018-10-30 | 372.91 |
| 2018-10-29 | 332.38 |
| 2018-10-26 | 359.40 |
| 2018-10-25 | 352.65 |
| 2018-10-24 | 393.18 |
| 2018-10-23 | 393.18 |
| 2018-10-22 | 379.67 |
| 2018-10-19 | 386.43 |
| 2018-10-18 | 372.91 |
| 2018-10-16 | 399.94 |
| 2018-10-15 | 372.91 |
| 2018-10-12 | 372.91 |
| 2018-10-11 | 386.43 |
| 2018-10-10 | 426.96 |
| 2018-10-09 | 426.96 |
| 2018-10-08 | 426.96 |
| 2018-10-05 | 420.21 |
| 2018-10-04 | 406.69 |
| 2018-10-03 | 399.94 |
| 2018-10-02 | 379.67 |
| 2018-09-28 | 379.67 |
| 2018-09-27 | 372.91 |
| 2018-09-26 | 379.67 |
| 2018-09-24 | 386.43 |
| 2018-09-21 | 399.94 |
| 2018-09-20 | 386.43 |
| 2018-09-19 | 399.94 |
| 2018-09-18 | 406.69 |
| 2018-09-17 | 399.94 |
| 2018-09-14 | 399.94 |
| 2018-09-13 | 345.89 |
| 2018-09-12 | 426.96 |
| 2018-09-11 | 426.96 |
| 2018-09-10 | 426.96 |
| 2018-09-07 | 453.99 |
| 2018-09-06 | 399.94 |
| 2018-09-05 | 420.21 |
| 2018-09-04 | 406.69 |
| 2018-09-03 | 406.69 |
| 2018-08-31 | 420.21 |
| 2018-08-30 | 420.21 |
| 2018-08-29 | 420.21 |
| 2018-08-28 | 420.21 |
| 2018-08-27 | 413.45 |
| 2018-08-24 | 413.45 |
| 2018-08-23 | 413.45 |
| 2018-08-22 | 413.45 |
| 2018-08-21 | 433.72 |
| 2018-08-20 | 420.21 |
| 2018-08-17 | 413.45 |
| 2018-08-16 | 413.45 |
| 2018-08-15 | 406.69 |
| 2018-08-14 | 406.69 |
| 2018-08-13 | 372.91 |
| 2018-08-10 | 393.18 |
| 2018-08-09 | 453.99 |
| 2018-08-08 | 453.99 |
| 2018-08-07 | 426.96 |
| 2018-08-06 | 406.69 |
| 2018-08-03 | 393.18 |
| 2018-08-02 | 494.52 |
| 2018-08-01 | 589.10 |
| 2018-07-31 | 616.13 |
| 2018-07-30 | 616.13 |
| 2018-07-27 | 602.62 |
| 2018-07-26 | 656.66 |
| 2018-07-25 | 670.18 |
| 2018-07-24 | 697.20 |
| 2018-07-23 | 683.69 |
| 2018-07-20 | 683.69 |
| 2018-07-19 | 683.69 |
| 2018-07-18 | 629.64 |
| 2018-07-17 | 629.64 |
| 2018-07-16 | 656.66 |
| 2018-07-13 | 710.71 |
| 2018-07-12 | 683.69 |
| 2018-07-11 | 643.15 |
| 2018-07-10 | 710.71 |
| 2018-07-09 | 710.71 |
| 2018-07-06 | 683.69 |
| 2018-07-05 | 683.69 |
| 2018-07-04 | 670.18 |
| 2018-07-03 | 670.18 |
| 2018-06-29 | 697.20 |
| 2018-06-28 | 710.71 |
| 2018-06-27 | 724.22 |
| 2018-06-26 | 737.73 |
| 2018-06-25 | 764.76 |
| 2018-06-22 | 737.73 |
| 2018-06-21 | 751.25 |
| 2018-06-20 | 778.27 |
| 2018-06-19 | 751.25 |
| 2018-06-15 | 778.27 |
| 2018-06-14 | 764.76 |
| 2018-06-13 | 818.81 |
| 2018-06-12 | 778.27 |
| 2018-06-11 | 778.27 |
| 2018-06-08 | 805.29 |
| 2018-06-07 | 778.27 |
| 2018-06-06 | 818.81 |
| 2018-06-05 | 764.76 |
| 2018-06-04 | 764.76 |
| 2018-06-01 | 778.27 |
| 2018-05-31 | 791.78 |
| 2018-05-30 | 764.76 |
| 2018-05-29 | 805.29 |
| 2018-05-28 | 778.27 |
| 2018-05-25 | 764.76 |
| 2018-05-24 | 778.27 |
| 2018-05-23 | 778.27 |
| 2018-05-21 | 778.27 |
| 2018-05-18 | 791.78 |
| 2018-05-17 | 805.29 |
| 2018-05-16 | 818.81 |
| 2018-05-15 | 832.32 |
| 2018-05-14 | 818.81 |
| 2018-05-11 | 791.78 |
| 2018-05-10 | 818.81 |
| 2018-05-09 | 818.81 |
| 2018-05-08 | 818.81 |
| 2018-05-07 | 818.81 |
| 2018-05-04 | 818.81 |
| 2018-05-03 | 818.81 |
| 2018-05-02 | 818.81 |
| 2018-04-30 | 791.78 |
| 2018-04-27 | 818.81 |
| 2018-04-26 | 845.83 |
| 2018-04-25 | 791.78 |
| 2018-04-24 | 791.78 |
| 2018-04-23 | 791.78 |
| 2018-04-20 | 805.29 |
| 2018-04-19 | 805.29 |
| 2018-04-18 | 818.81 |
| 2018-04-17 | 859.34 |
| 2018-04-16 | 845.83 |
| 2018-04-13 | 832.32 |
| 2018-04-12 | 710.71 |
| 2018-04-11 | 845.83 |
| 2018-04-10 | 886.37 |
| 2018-04-09 | 886.37 |
| 2018-04-06 | 899.88 |
| 2018-04-04 | 899.88 |
| 2018-04-03 | 899.88 |
| 2018-03-29 | 899.88 |
| 2018-03-28 | 886.37 |
| 2018-03-27 | 926.90 |
| 2018-03-26 | 899.88 |
| 2018-03-23 | 913.39 |
| 2018-03-22 | 967.44 |
| 2018-03-21 | 926.90 |
| 2018-03-20 | 940.41 |
| 2018-03-19 | 953.92 |
| 2018-03-16 | 926.90 |
| 2018-03-15 | 953.92 |
| 2018-03-14 | 953.92 |
| 2018-03-13 | 967.44 |
| 2018-03-12 | 953.92 |
| 2018-03-09 | 980.95 |
| 2018-03-08 | 940.41 |
| 2018-03-07 | 940.41 |
| 2018-03-06 | 926.90 |
| 2018-03-05 | 940.41 |
| 2018-03-02 | 953.92 |
| 2018-03-01 | 953.92 |
| 2018-02-28 | 953.92 |
| 2018-02-27 | 1,007.97 |
| 2018-02-26 | 967.44 |
| 2018-02-23 | 1,021.48 |
| 2018-02-22 | 980.95 |
| 2018-02-21 | 980.95 |
| 2018-02-20 | 967.44 |
| 2018-02-15 | 980.95 |
| 2018-02-14 | 926.90 |
| 2018-02-13 | 899.88 |
| 2018-02-12 | 899.88 |
| 2018-02-09 | 859.34 |
| 2018-02-08 | 899.88 |
| 2018-02-07 | 886.37 |
| 2018-02-06 | 899.88 |
| 2018-02-05 | 926.90 |
| 2018-02-02 | 913.39 |
| 2018-02-01 | 913.39 |
| 2018-01-31 | 926.90 |
| 2018-01-30 | 926.90 |
| 2018-01-29 | 926.90 |
| 2018-01-26 | 913.39 |
| 2018-01-25 | 940.41 |
| 2018-01-24 | 980.95 |
| 2018-01-23 | 899.88 |
| 2018-01-22 | 899.88 |
| 2018-01-19 | 940.41 |
| 2018-01-18 | 994.46 |
| 2018-01-17 | 1,007.97 |
| 2018-01-16 | 1,035.00 |
| 2018-01-15 | 1,035.00 |
| 2018-01-12 | 1,035.00 |
| 2018-01-11 | 1,035.00 |
| 2018-01-10 | 1,048.51 |
| 2018-01-09 | 1,075.53 |
| 2018-01-08 | 1,116.07 |
| 2018-01-05 | 1,129.58 |
| 2018-01-04 | 1,048.51 |
| 2018-01-03 | 1,075.53 |
| 2018-01-02 | 1,075.53 |
| 2017-12-29 | 1,224.16 |
| 2017-12-28 | 1,102.55 |
| 2017-12-27 | 1,062.02 |
| 2017-12-22 | 1,021.48 |
| 2017-12-21 | 818.81 |
| 2017-12-20 | 778.27 |
| 2017-12-19 | 724.22 |
| 2017-12-18 | 737.73 |
| 2017-12-15 | 737.73 |
| 2017-12-14 | 737.73 |
| 2017-12-13 | 751.25 |
| 2017-12-12 | 724.22 |
| 2017-12-11 | 710.71 |
| 2017-12-08 | 737.73 |
| 2017-12-07 | 697.20 |
| 2017-12-06 | 737.73 |
| 2017-12-05 | 751.25 |
| 2017-12-04 | 764.76 |
| 2017-12-01 | 764.76 |
| 2017-11-30 | 670.18 |
| 2017-11-29 | 737.73 |
| 2017-11-28 | 764.76 |
| 2017-11-27 | 805.29 |
| 2017-11-24 | 872.85 |
| 2017-11-23 | 859.34 |
| 2017-11-22 | 899.88 |
| 2017-11-21 | 913.39 |
| 2017-11-20 | 913.39 |
| 2017-11-17 | 913.39 |
| 2017-11-16 | 953.92 |
| 2017-11-15 | 980.95 |
| 2017-11-14 | 899.88 |
| 2017-11-13 | 953.92 |
| 2017-11-10 | 926.90 |
| 2017-11-09 | 994.46 |
| 2017-11-08 | 1,007.97 |
| 2017-11-07 | 1,007.97 |
| 2017-11-06 | 1,007.97 |
| 2017-11-03 | 1,021.48 |
| 2017-11-02 | 1,021.48 |
| 2017-11-01 | 994.46 |
| 2017-10-31 | 994.46 |
| 2017-10-30 | 1,007.97 |
| 2017-10-27 | 1,089.04 |
| 2017-10-26 | 1,035.00 |
| 2017-10-25 | 1,102.55 |
| 2017-10-24 | 1,143.09 |
| 2017-10-23 | 1,156.60 |
| 2017-10-20 | 1,197.14 |
| 2017-10-19 | 1,129.58 |
| 2017-10-18 | 940.41 |
| 2017-10-17 | 805.29 |
| 2017-10-16 | 805.29 |
| 2017-10-13 | 791.78 |
| 2017-10-12 | 778.27 |
| 2017-10-11 | 818.81 |
| 2017-10-10 | 818.81 |
| 2017-10-09 | 818.81 |
| 2017-10-06 | 818.81 |
| 2017-10-04 | 818.81 |
| 2017-10-03 | 818.81 |
| 2017-09-29 | 805.29 |
| 2017-09-28 | 832.32 |
| 2017-09-27 | 859.34 |
| 2017-09-26 | 845.83 |
| 2017-09-25 | 845.83 |
| 2017-09-22 | 845.83 |
| 2017-09-21 | 845.83 |
| 2017-09-20 | 872.85 |
| 2017-09-19 | 859.34 |
| 2017-09-18 | 886.37 |
| 2017-09-15 | 926.90 |
| 2017-09-14 | 980.95 |
| 2017-09-13 | 859.34 |
| 2017-09-12 | 886.37 |
| 2017-09-11 | 886.37 |
| 2017-09-08 | 980.95 |
| 2017-09-07 | 980.95 |
| 2017-09-06 | 980.95 |
| 2017-09-05 | 980.95 |
| 2017-09-04 | 980.95 |
| 2017-09-01 | 980.95 |
| 2017-08-31 | 980.95 |
| 2017-08-30 | 1,007.97 |
| 2017-08-29 | 1,021.48 |
| 2017-08-28 | 1,007.97 |
| 2017-08-25 | 1,007.97 |
| 2017-08-24 | 1,062.02 |
| 2017-08-22 | 1,062.02 |
| 2017-08-21 | 1,007.97 |
| 2017-08-18 | 1,048.51 |
| 2017-08-17 | 1,048.51 |
| 2017-08-16 | 1,048.51 |
| 2017-08-15 | 1,021.48 |
| 2017-08-14 | 1,035.00 |
| 2017-08-11 | 1,035.00 |
| 2017-08-10 | 1,075.53 |
| 2017-08-09 | 1,116.07 |
| 2017-08-08 | 994.46 |
| 2017-08-07 | 1,007.97 |
| 2017-08-04 | 1,007.97 |
| 2017-08-03 | 1,021.48 |
| 2017-08-02 | 1,007.97 |
| 2017-08-01 | 1,048.51 |
| 2017-07-31 | 1,062.02 |
| 2017-07-28 | 1,075.53 |
| 2017-07-27 | 1,075.53 |
| 2017-07-26 | 1,116.07 |
| 2017-07-25 | 1,143.09 |
| 2017-07-24 | 1,143.09 |
| 2017-07-21 | 1,156.60 |
| 2017-07-20 | 1,183.63 |
| 2017-07-19 | 1,224.16 |
| 2017-07-18 | 1,170.11 |
| 2017-07-17 | 1,156.60 |
| 2017-07-14 | 1,183.63 |
| 2017-07-13 | 1,197.14 |
| 2017-07-12 | 1,183.63 |
| 2017-07-11 | 1,251.19 |
| 2017-07-10 | 1,210.65 |
| 2017-07-07 | 1,305.23 |
| 2017-07-06 | 1,278.21 |
| 2017-07-05 | 1,251.19 |
| 2017-07-04 | 1,210.65 |
| 2017-07-03 | 1,264.70 |
| 2017-06-30 | 1,264.70 |
| 2017-06-29 | 1,291.72 |
| 2017-06-28 | 1,251.19 |
| 2017-06-27 | 1,278.21 |
| 2017-06-26 | 1,291.72 |
| 2017-06-23 | 1,278.21 |
| 2017-06-22 | 1,332.26 |
| 2017-06-21 | 1,318.74 |
| 2017-06-20 | 1,278.21 |
| 2017-06-19 | 1,480.89 |
| 2017-06-16 | 1,291.72 |
| 2017-06-15 | 1,399.82 |
| 2017-06-14 | 1,453.86 |
| 2017-06-13 | 1,372.79 |
| 2017-06-12 | 1,413.33 |
| 2017-06-09 | 1,345.77 |
| 2017-06-08 | 1,170.11 |
| 2017-06-07 | 1,062.02 |
| 2017-06-06 | 1,116.07 |
| 2017-06-05 | 1,143.09 |
| 2017-06-02 | 1,129.58 |
| 2017-06-01 | 1,129.58 |
| 2017-05-31 | 1,129.58 |
| 2017-05-29 | 1,251.19 |
| 2017-05-26 | 1,210.65 |
| 2017-05-25 | 1,264.70 |
| 2017-05-24 | 1,197.14 |
| 2017-05-23 | 1,170.11 |
| 2017-05-22 | 1,224.16 |
| 2017-05-19 | 1,318.74 |
| 2017-05-18 | 1,399.82 |
| 2017-05-17 | 1,480.89 |
| 2017-05-16 | 1,413.33 |
| 2017-05-15 | 1,399.82 |
| 2017-05-12 | 1,453.86 |
| 2017-05-11 | 1,480.89 |
| 2017-05-10 | 1,467.37 |
| 2017-05-09 | 1,534.93 |
| 2017-05-08 | 1,507.91 |
| 2017-05-05 | 1,588.98 |
| 2017-05-04 | 1,588.98 |
| 2017-05-02 | 1,534.93 |
| 2017-04-28 | 1,548.45 |
| 2017-04-27 | 1,602.49 |
| 2017-04-26 | 1,616.01 |
| 2017-04-25 | 1,588.98 |
| 2017-04-24 | 1,575.47 |
| 2017-04-21 | 1,656.54 |
| 2017-04-20 | 1,697.08 |
| 2017-04-19 | 1,643.03 |
| 2017-04-18 | 1,683.56 |
| 2017-04-13 | 1,764.64 |
| 2017-04-12 | 1,764.64 |
| 2017-04-11 | 1,737.61 |
| 2017-04-10 | 1,778.15 |
| 2017-04-07 | 1,791.66 |
| 2017-04-06 | 1,791.66 |
| 2017-04-05 | 1,791.66 |
| 2017-04-03 | 1,832.19 |
| 2017-03-31 | 1,845.71 |
| 2017-03-30 | 1,899.75 |
| 2017-03-29 | 1,926.78 |
| 2017-03-28 | 1,913.27 |
| 2017-03-27 | 1,926.78 |
| 2017-03-24 | 1,872.73 |
| 2017-03-23 | 1,980.83 |
| 2017-03-22 | 1,994.34 |
| 2017-03-21 | 1,994.34 |
| 2017-03-20 | 2,021.36 |
| 2017-03-17 | 2,129.46 |
| 2017-03-16 | 2,142.97 |
| 2017-03-15 | 2,183.50 |
| 2017-03-14 | 2,197.02 |
| 2017-03-13 | 2,129.46 |
| 2017-03-10 | 2,142.97 |
| 2017-03-09 | 2,061.90 |
| 2017-03-08 | 2,021.36 |
| 2017-03-07 | 1,953.80 |
| 2017-03-06 | 1,940.29 |
| 2017-03-03 | 1,953.80 |
| 2017-03-02 | 1,994.34 |
| 2017-03-01 | 2,034.87 |
| 2017-02-28 | 2,048.38 |
| 2017-02-27 | 2,075.41 |
| 2017-02-24 | 2,129.46 |
| 2017-02-23 | 2,075.41 |
| 2017-02-22 | 1,913.27 |
| 2017-02-21 | 1,832.19 |
| 2017-02-20 | 1,832.19 |
| 2017-02-17 | 1,859.22 |
| 2017-02-16 | 1,859.22 |
| 2017-02-15 | 1,953.80 |
| 2017-02-14 | 1,899.75 |
| 2017-02-13 | 1,859.22 |
| 2017-02-10 | 1,818.68 |
| 2017-02-09 | 1,818.68 |
| 2017-02-08 | 1,832.19 |
| 2017-02-07 | 1,832.19 |
| 2017-02-06 | 1,886.24 |
| 2017-02-03 | 1,926.78 |
| 2017-02-02 | 1,940.29 |
| 2017-02-01 | 1,940.29 |
| 2017-01-27 | 2,007.85 |
| 2017-01-26 | 2,007.85 |
| 2017-01-25 | 2,075.41 |
| 2017-01-24 | 2,075.41 |
| 2017-01-23 | 2,061.90 |
| 2017-01-20 | 2,102.43 |
| 2017-01-19 | 1,953.80 |
| 2017-01-18 | 2,034.87 |
| 2017-01-17 | 1,994.34 |
| 2017-01-16 | 1,940.29 |
| 2017-01-13 | 1,845.71 |
| 2017-01-12 | 1,899.75 |
| 2017-01-11 | 1,805.17 |
| 2017-01-10 | 1,805.17 |
| 2017-01-09 | 1,832.19 |
| 2017-01-06 | 1,832.19 |
| 2017-01-05 | 1,872.73 |
| 2017-01-04 | 1,886.24 |
| 2017-01-03 | 1,859.22 |
| 2016-12-30 | 1,872.73 |
| 2016-12-29 | 1,872.73 |
| 2016-12-28 | 1,899.75 |
| 2016-12-23 | 1,872.73 |
| 2016-12-22 | 1,886.24 |
| 2016-12-21 | 1,899.75 |
| 2016-12-20 | 1,953.80 |
| 2016-12-19 | 2,034.87 |
| 2016-12-16 | 2,048.38 |
| 2016-12-15 | 2,129.46 |
| 2016-12-14 | 2,156.48 |
| 2016-12-13 | 1,913.27 |
| 2016-12-12 | 1,980.83 |
| 2016-12-09 | 2,048.38 |
| 2016-12-08 | 2,183.50 |
| 2016-12-07 | 2,197.02 |
| 2016-12-06 | 2,183.50 |
| 2016-12-05 | 2,237.55 |
| 2016-12-02 | 2,305.11 |
| 2016-12-01 | 2,291.60 |
| 2016-11-30 | 2,386.18 |
| 2016-11-29 | 2,291.60 |
| 2016-11-28 | 2,332.13 |
| 2016-11-25 | 2,278.09 |
| 2016-11-24 | 2,278.09 |
| 2016-11-23 | 2,291.60 |
| 2016-11-22 | 2,251.06 |
| 2016-11-21 | 2,278.09 |
| 2016-11-18 | 2,318.62 |
| 2016-11-17 | 2,332.13 |
| 2016-11-16 | 2,386.18 |
| 2016-11-15 | 2,169.99 |
| 2016-11-14 | 2,332.13 |
| 2016-11-11 | 2,332.13 |
| 2016-11-10 | 2,480.76 |
| 2016-11-09 | 2,318.62 |
| 2016-11-08 | 2,332.13 |
| 2016-11-07 | 2,332.13 |
| 2016-11-04 | 2,386.18 |
| 2016-11-03 | 2,467.25 |
| 2016-11-02 | 2,467.25 |
| 2016-11-01 | 2,548.32 |
| 2016-10-31 | 2,588.86 |
| 2016-10-28 | 2,548.32 |
| 2016-10-27 | 2,548.32 |
| 2016-10-26 | 2,602.37 |
| 2016-10-25 | 2,629.39 |
| 2016-10-24 | 2,629.39 |
| 2016-10-20 | 2,642.91 |
| 2016-10-19 | 2,683.44 |
| 2016-10-18 | 2,629.39 |
| 2016-10-17 | 2,669.93 |
| 2016-10-14 | 2,629.39 |
| 2016-10-13 | 2,683.44 |
| 2016-10-12 | 2,723.98 |
| 2016-10-11 | 2,764.51 |
| 2016-10-07 | 2,818.56 |
| 2016-10-06 | 2,791.54 |
| 2016-10-05 | 2,778.02 |
| 2016-10-04 | 2,656.42 |
| 2016-10-03 | 2,845.58 |
| 2016-09-30 | 2,710.47 |
| 2016-09-29 | 2,778.02 |
| 2016-09-28 | 2,642.91 |
| 2016-09-27 | 2,669.93 |
| 2016-09-26 | 2,710.47 |
| 2016-09-23 | 2,926.66 |
| 2016-09-22 | 3,007.73 |
| 2016-09-21 | 3,007.73 |
| 2016-09-20 | 2,994.21 |
| 2016-09-19 | 3,075.29 |
| 2016-09-15 | 3,061.77 |
| 2016-09-14 | 3,048.26 |
| 2016-09-13 | 2,940.17 |
| 2016-09-12 | 3,061.77 |
| 2016-09-09 | 3,115.82 |
| 2016-09-08 | 3,115.82 |
| 2016-09-07 | 3,102.31 |
| 2016-09-06 | 3,048.26 |
| 2016-09-05 | 3,115.82 |
| 2016-09-02 | 3,169.87 |
| 2016-09-01 | 3,169.87 |
| 2016-08-31 | 3,277.96 |
| 2016-08-30 | 3,142.84 |
| 2016-08-29 | 3,075.29 |
| 2016-08-26 | 3,075.29 |
| 2016-08-25 | 3,115.82 |
| 2016-08-24 | 3,169.87 |
| 2016-08-23 | 3,169.87 |
| 2016-08-22 | 3,210.40 |
| 2016-08-19 | 3,223.92 |
| 2016-08-18 | 3,237.43 |
| 2016-08-17 | 3,223.92 |
| 2016-08-16 | 3,183.38 |
| 2016-08-15 | 3,183.38 |
| 2016-08-12 | 3,210.40 |
| 2016-08-11 | 3,237.43 |
| 2016-08-10 | 3,237.43 |
| 2016-08-09 | 3,223.92 |
| 2016-08-08 | 3,318.50 |
| 2016-08-05 | 3,318.50 |
| 2016-08-04 | 3,237.43 |
| 2016-08-03 | 3,223.92 |
| 2016-08-01 | 3,318.50 |
| 2016-07-29 | 3,332.01 |
| 2016-07-28 | 3,345.52 |
| 2016-07-27 | 3,386.06 |
| 2016-07-26 | 3,413.08 |
| 2016-07-25 | 3,426.59 |
| 2016-07-22 | 3,467.13 |
| 2016-07-21 | 3,426.59 |
| 2016-07-20 | 3,521.18 |
| 2016-07-19 | 3,534.69 |
| 2016-07-18 | 3,602.25 |
| 2016-07-15 | 3,642.78 |
| 2016-07-14 | 3,683.32 |
| 2016-07-13 | 3,683.32 |
| 2016-07-12 | 3,575.22 |
| 2016-07-11 | 3,534.69 |
| 2016-07-08 | 3,494.15 |
| 2016-07-07 | 3,507.66 |
| 2016-07-06 | 3,507.66 |
| 2016-07-05 | 3,602.25 |
| 2016-07-04 | 3,467.13 |
| 2016-06-30 | 3,386.06 |
| 2016-06-29 | 3,277.96 |
| 2016-06-28 | 3,223.92 |
| 2016-06-27 | 3,237.43 |
| 2016-06-24 | 3,196.89 |
| 2016-06-23 | 3,345.52 |
| 2016-06-22 | 3,386.06 |
| 2016-06-21 | 3,359.03 |
| 2016-06-20 | 3,426.59 |
| 2016-06-17 | 3,413.08 |
| 2016-06-16 | 3,372.55 |
| 2016-06-15 | 3,494.15 |
| 2016-06-14 | 3,440.11 |
| 2016-06-13 | 3,507.66 |
| 2016-06-10 | 3,683.32 |
| 2016-06-08 | 3,683.32 |
| 2016-06-07 | 3,642.78 |
| 2016-06-06 | 3,656.30 |
| 2016-06-03 | 3,696.83 |
| 2016-06-02 | 3,710.34 |
| 2016-06-01 | 3,642.78 |
| 2016-05-31 | 3,642.78 |
| 2016-05-30 | 3,683.32 |
| 2016-05-27 | 3,723.85 |
| 2016-05-26 | 3,656.30 |
| 2016-05-25 | 3,642.78 |
| 2016-05-24 | 3,575.22 |
| 2016-05-23 | 3,615.76 |
| 2016-05-20 | 3,615.76 |
| 2016-05-19 | 3,588.74 |
| 2016-05-18 | 3,467.13 |
| 2016-05-17 | 3,575.22 |
| 2016-05-16 | 3,494.15 |
| 2016-05-13 | 3,494.15 |
| 2016-05-12 | 3,521.18 |
| 2016-05-11 | 3,494.15 |
| 2016-05-10 | 3,507.66 |
| 2016-05-09 | 3,426.59 |
| 2016-05-06 | 3,534.69 |
| 2016-05-05 | 3,534.69 |
| 2016-05-04 | 3,642.78 |
| 2016-05-03 | 3,548.20 |
| 2016-04-29 | 3,467.13 |
| 2016-04-28 | 3,413.08 |
| 2016-04-27 | 3,413.08 |
| 2016-04-26 | 3,453.62 |
| 2016-04-25 | 3,480.64 |
| 2016-04-22 | 3,332.01 |
| 2016-04-21 | 3,359.03 |
| 2016-04-20 | 3,426.59 |
| 2016-04-19 | 3,548.20 |
| 2016-04-18 | 3,602.25 |
| 2016-04-15 | 3,710.34 |
| 2016-04-14 | 3,669.81 |
| 2016-04-13 | 3,710.34 |
| 2016-04-12 | 3,777.90 |
| 2016-04-11 | 3,507.66 |
| 2016-04-08 | 3,507.66 |
| 2016-04-07 | 3,413.08 |
| 2016-04-06 | 3,440.11 |
| 2016-04-05 | 3,494.15 |
| 2016-04-01 | 3,507.66 |
| 2016-03-31 | 3,467.13 |
| 2016-03-30 | 3,561.71 |
| 2016-03-29 | 3,129.33 |
| 2016-03-24 | 3,075.29 |
| 2016-03-23 | 2,953.68 |
| 2016-03-22 | 3,007.73 |
| 2016-03-21 | 3,169.87 |
| 2016-03-18 | 3,075.29 |
| 2016-03-17 | 3,075.29 |
| 2016-03-16 | 3,061.77 |
| 2016-03-15 | 3,115.82 |
| 2016-03-14 | 3,115.82 |
| 2016-03-11 | 3,034.75 |
| 2016-03-10 | 3,034.75 |
| 2016-03-09 | 2,994.21 |
| 2016-03-08 | 3,021.24 |
| 2016-03-07 | 2,913.14 |
| 2016-03-04 | 2,926.66 |
| 2016-03-03 | 2,926.66 |
| 2016-03-02 | 2,886.12 |
| 2016-03-01 | 2,913.14 |
| 2016-02-29 | 2,980.70 |
| 2016-02-26 | 3,007.73 |
| 2016-02-25 | 2,940.17 |
| 2016-02-24 | 3,088.80 |
| 2016-02-23 | 3,075.29 |
| 2016-02-22 | 2,994.21 |
| 2016-02-19 | 2,805.05 |
| 2016-02-18 | 2,818.56 |
| 2016-02-17 | 2,778.02 |
| 2016-02-16 | 2,778.02 |
| 2016-02-15 | 2,561.84 |
| 2016-02-12 | 2,480.76 |
| 2016-02-11 | 2,602.37 |
| 2016-02-05 | 2,642.91 |
| 2016-02-04 | 2,642.91 |
| 2016-02-03 | 2,683.44 |
| 2016-02-02 | 2,859.10 |
| 2016-02-01 | 2,629.39 |
| 2016-01-29 | 2,683.44 |
| 2016-01-28 | 2,683.44 |
| 2016-01-27 | 2,588.86 |
| 2016-01-26 | 2,629.39 |
| 2016-01-25 | 2,696.95 |
| 2016-01-22 | 2,642.91 |
| 2016-01-21 | 2,575.35 |
| 2016-01-20 | 2,751.00 |
| 2016-01-19 | 2,696.95 |
| 2016-01-18 | 2,629.39 |
| 2016-01-15 | 2,656.42 |
| 2016-01-14 | 2,629.39 |
| 2016-01-13 | 2,683.44 |
| 2016-01-12 | 2,737.49 |
| 2016-01-11 | 2,872.61 |
| 2016-01-08 | 3,021.24 |
| 2016-01-07 | 3,034.75 |
| 2016-01-06 | 3,169.87 |
| 2016-01-05 | 3,223.92 |
| 2016-01-04 | 3,277.96 |
| 2015-12-31 | 3,413.08 |
| 2015-12-30 | 3,413.08 |
| 2015-12-29 | 3,453.62 |
| 2015-12-28 | 3,399.57 |
| 2015-12-24 | 3,399.57 |
| 2015-12-23 | 3,426.59 |
| 2015-12-22 | 3,399.57 |
| 2015-12-21 | 3,359.03 |
| 2015-12-18 | 3,088.80 |
| 2015-12-17 | 2,953.68 |
| 2015-12-16 | 2,980.70 |
| 2015-12-15 | 2,926.66 |
| 2015-12-14 | 2,980.70 |
| 2015-12-11 | 2,832.07 |
| 2015-12-10 | 2,859.10 |
| 2015-12-09 | 2,859.10 |
| 2015-12-08 | 2,859.10 |
| 2015-12-07 | 2,872.61 |
| 2015-12-04 | 2,926.66 |
| 2015-12-03 | 2,913.14 |
| 2015-12-02 | 3,088.80 |
| 2015-12-01 | 2,886.12 |
| 2015-11-30 | 2,926.66 |
| 2015-11-27 | 3,007.73 |
| 2015-11-26 | 3,129.33 |
| 2015-11-25 | 3,142.84 |
| 2015-11-24 | 3,223.92 |
| 2015-11-23 | 3,142.84 |
| 2015-11-20 | 3,142.84 |
| 2015-11-19 | 3,142.84 |
| 2015-11-18 | 3,115.82 |
| 2015-11-17 | 3,129.33 |
| 2015-11-16 | 3,115.82 |
| 2015-11-13 | 3,075.29 |
| 2015-11-12 | 3,088.80 |
| 2015-11-11 | 3,156.36 |
| 2015-11-10 | 3,129.33 |
| 2015-11-09 | 3,183.38 |
| 2015-11-06 | 3,277.96 |
| 2015-11-05 | 3,264.45 |
| 2015-11-04 | 3,196.89 |
| 2015-11-03 | 3,169.87 |
| 2015-11-02 | 3,088.80 |
| 2015-10-30 | 3,980.58 |
| 2015-10-29 | 4,021.12 |
| 2015-10-28 | 4,183.26 |
| 2015-10-27 | 3,886.00 |
| 2015-10-26 | 3,723.85 |
| 2015-10-23 | 3,750.88 |
| 2015-10-22 | 3,777.90 |
| 2015-10-20 | 3,750.88 |
| 2015-10-19 | 3,886.00 |
| 2015-10-16 | 3,494.15 |
| 2015-10-15 | 3,426.59 |
| 2015-10-14 | 3,426.59 |
| 2015-10-13 | 3,575.22 |
| 2015-10-12 | 3,737.37 |
| 2015-10-09 | 3,764.39 |
| 2015-10-08 | 3,683.32 |
| 2015-10-07 | 3,075.29 |
| 2015-10-06 | 2,669.93 |
| 2015-10-05 | 2,737.49 |
| 2015-10-02 | 2,764.51 |
| 2015-09-30 | 2,778.02 |
| 2015-09-29 | 2,751.00 |
| 2015-09-25 | 3,102.31 |
| 2015-09-24 | 3,142.84 |
| 2015-09-23 | 3,115.82 |
| 2015-09-22 | 3,115.82 |
| 2015-09-21 | 3,183.38 |
| 2015-09-18 | 3,237.43 |
| 2015-09-17 | 3,264.45 |
| 2015-09-16 | 3,291.48 |
| 2015-09-15 | 3,304.99 |
| 2015-09-14 | 3,291.48 |
| 2015-09-11 | 3,467.13 |
| 2015-09-10 | 3,359.03 |
| 2015-09-09 | 3,440.11 |
| 2015-09-08 | 3,534.69 |
| 2015-09-07 | 3,683.32 |
| 2015-09-04 | 3,683.32 |
| 2015-09-02 | 3,521.18 |
| 2015-09-01 | 3,872.48 |
| 2015-08-31 | 4,223.79 |
| 2015-08-28 | 4,291.35 |
| 2015-08-27 | 4,102.19 |
| 2015-08-26 | 3,575.22 |
| 2015-08-25 | 3,277.96 |
| 2015-08-24 | 3,521.18 |
| 2015-08-21 | 3,967.07 |
| 2015-08-20 | 4,358.91 |
| 2015-08-19 | 4,385.94 |
| 2015-08-18 | 4,358.91 |
| 2015-08-17 | 4,561.59 |
| 2015-08-14 | 4,561.59 |
| 2015-08-13 | 4,629.15 |
| 2015-08-12 | 4,602.12 |
| 2015-08-11 | 4,669.68 |
| 2015-08-10 | 4,764.27 |
| 2015-08-07 | 4,764.27 |
| 2015-08-06 | 4,561.59 |
| 2015-08-05 | 4,737.24 |
| 2015-08-04 | 4,818.31 |
| 2015-08-03 | 4,534.57 |
| 2015-07-31 | 4,764.27 |
| 2015-07-30 | 4,737.24 |
| 2015-07-29 | 4,764.27 |
| 2015-07-28 | 4,683.20 |
| 2015-07-27 | 4,777.78 |
| 2015-07-24 | 5,156.11 |
| 2015-07-23 | 5,264.21 |
| 2015-07-22 | 5,237.18 |
| 2015-07-21 | 5,169.62 |
| 2015-07-20 | 5,169.62 |
| 2015-07-17 | 5,169.62 |
| 2015-07-16 | 4,615.64 |
| 2015-07-15 | 4,426.47 |
| 2015-07-14 | 4,372.42 |
| 2015-07-13 | 4,642.66 |
| 2015-07-10 | 4,304.86 |
| 2015-07-09 | 4,210.28 |
| 2015-07-08 | 2,818.56 |
| 2015-07-07 | 3,129.33 |
| 2015-07-06 | 3,831.95 |
| 2015-07-03 | 4,804.80 |
| 2015-07-02 | 5,169.62 |
| 2015-06-30 | 5,196.65 |
| 2015-06-29 | 5,264.21 |
| 2015-06-26 | 5,899.26 |
| 2015-06-25 | 6,047.89 |
| 2015-06-24 | 5,953.31 |
| 2015-06-23 | 5,885.75 |
| 2015-06-22 | 6,061.40 |
| 2015-06-19 | 6,047.89 |
| 2015-06-18 | 6,047.89 |
| 2015-06-17 | 5,993.85 |
| 2015-06-16 | 5,980.33 |
| 2015-06-15 | 6,007.36 |
| 2015-06-12 | 5,642.54 |
| 2015-06-11 | 5,129.09 |
| 2015-06-10 | 5,237.18 |
| 2015-06-09 | 5,264.21 |
| 2015-06-08 | 5,304.74 |
| 2015-06-05 | 5,426.35 |
| 2015-06-04 | 5,439.86 |
| 2015-06-03 | 5,534.44 |
| 2015-06-02 | 5,507.42 |
| 2015-06-01 | 5,493.91 |
| 2015-05-29 | 5,561.47 |
| 2015-05-28 | 5,574.98 |
| 2015-05-27 | 5,629.03 |
| 2015-05-26 | 5,534.44 |
| 2015-05-22 | 5,304.74 |
| 2015-05-21 | 5,250.69 |
| 2015-05-20 | 5,088.55 |
| 2015-05-19 | 5,372.30 |
| 2015-05-18 | 5,277.72 |
| 2015-05-15 | 4,917.42 |
| 2015-05-14 | 4,930.77 |
| 2015-05-13 | 5,077.55 |
| 2015-05-12 | 5,037.52 |
| 2015-05-11 | 4,076.74 |
| 2015-05-08 | 4,076.74 |
| 2015-05-07 | 4,076.74 |
| 2015-05-06 | 4,023.36 |
| 2015-05-05 | 4,036.71 |
| 2015-05-04 | 4,170.15 |
| 2015-04-30 | 4,183.49 |
| 2015-04-29 | 4,116.77 |
| 2015-04-28 | 4,036.71 |
| 2015-04-27 | 3,916.61 |
| 2015-04-24 | 4,103.43 |
| 2015-04-23 | 4,010.02 |
| 2015-04-22 | 3,689.76 |
| 2015-04-21 | 3,142.64 |
| 2015-04-20 | 3,502.94 |
| 2015-04-17 | 3,769.82 |
| 2015-04-16 | 3,743.13 |
| 2015-04-15 | 3,876.58 |
| 2015-04-14 | 4,050.05 |
| 2015-04-13 | 4,196.84 |
| 2015-04-10 | 3,943.30 |
| 2015-04-09 | 3,996.67 |
| 2015-04-08 | 3,903.26 |
| 2015-04-02 | 4,330.28 |
| 2015-04-01 | 4,290.25 |
| 2015-03-31 | 4,250.21 |
| 2015-03-30 | 4,170.15 |
| 2015-03-27 | 3,956.64 |
| 2015-03-26 | 3,876.58 |
| 2015-03-25 | 4,370.31 |
| 2015-03-24 | 4,477.06 |
| 2015-03-23 | 4,543.79 |
| 2015-03-20 | 4,663.88 |
| 2015-03-19 | 4,503.75 |
| 2015-03-18 | 4,330.28 |
| 2015-03-17 | 4,583.82 |
| 2015-03-16 | 4,824.01 |
| 2015-03-13 | 4,944.11 |
| 2015-03-12 | 4,970.80 |
| 2015-03-11 | 4,904.08 |
| 2015-03-10 | 4,930.77 |
| 2015-03-09 | 4,717.26 |
| 2015-03-06 | 4,637.20 |
| 2015-03-05 | 5,104.24 |
| 2015-03-04 | 4,904.08 |
| 2015-03-03 | 4,423.69 |
| 2015-03-02 | 4,316.93 |
| 2015-02-27 | 4,170.15 |
| 2015-02-26 | 4,103.43 |
| 2015-02-25 | 4,090.08 |
| 2015-02-24 | 4,010.02 |
| 2015-02-23 | 4,050.05 |
| 2015-02-18 | 4,050.05 |
| 2015-02-17 | 3,996.67 |
| 2015-02-16 | 3,969.98 |
| 2015-02-13 | 4,010.02 |
| 2015-02-12 | 3,943.30 |
| 2015-02-11 | 4,036.71 |
| 2015-02-10 | 4,090.08 |
| 2015-02-09 | 4,023.36 |
| 2015-02-06 | 3,756.48 |
| 2015-02-05 | 3,342.81 |
| 2015-02-04 | 3,142.64 |
| 2015-02-03 | 3,102.61 |
| 2015-02-02 | 3,236.05 |
| 2015-01-30 | 3,049.23 |
| 2015-01-29 | 3,009.20 |
| 2015-01-28 | 3,115.96 |
| 2015-01-27 | 3,049.23 |
| 2015-01-26 | 3,062.58 |
| 2015-01-23 | 3,075.92 |
| 2015-01-22 | 2,969.17 |
| 2015-01-21 | 2,915.79 |
| 2015-01-20 | 2,889.10 |
| 2015-01-19 | 2,728.97 |
| 2015-01-16 | 2,835.73 |
| 2015-01-15 | 2,902.45 |
| 2015-01-14 | 2,822.38 |
| 2015-01-13 | 2,435.40 |
| 2015-01-12 | 2,301.96 |
| 2015-01-09 | 2,168.52 |
| 2015-01-08 | 2,101.80 |
| 2015-01-07 | 2,101.80 |
| 2015-01-06 | 2,181.86 |
| 2015-01-05 | 2,181.86 |
| 2015-01-02 | 2,168.52 |
| 2014-12-31 | 2,141.83 |
| 2014-12-30 | 2,115.14 |
| 2014-12-29 | 2,208.55 |
| 2014-12-24 | 1,834.91 |
| 2014-12-23 | 1,834.91 |
| 2014-12-22 | 1,794.88 |
| 2014-12-19 | 1,781.53 |
| 2014-12-18 | 1,794.88 |
| 2014-12-17 | 1,768.19 |
| 2014-12-16 | 1,781.53 |
| 2014-12-15 | 1,768.19 |
| 2014-12-12 | 1,754.85 |
| 2014-12-11 | 1,781.53 |
| 2014-12-10 | 1,821.57 |
| 2014-12-09 | 1,781.53 |
| 2014-12-08 | 1,768.19 |
| 2014-12-05 | 1,808.22 |
| 2014-12-04 | 1,781.53 |
| 2014-12-03 | 1,794.88 |
| 2014-12-02 | 1,781.53 |
| 2014-12-01 | 1,768.19 |
| 2014-11-28 | 1,634.75 |
| 2014-11-27 | 1,621.40 |
| 2014-11-26 | 1,594.71 |
| 2014-11-25 | 1,634.75 |
| 2014-11-24 | 1,568.03 |
| 2014-11-21 | 1,327.83 |
| 2014-11-20 | 1,234.42 |
| 2014-11-19 | 1,261.11 |
| 2014-11-18 | 1,261.11 |
| 2014-11-17 | 1,261.11 |
| 2014-11-14 | 1,274.45 |
| 2014-11-13 | 1,314.49 |
| 2014-11-12 | 1,314.49 |
| 2014-11-11 | 1,327.83 |
| 2014-11-10 | 1,287.80 |
| 2014-11-07 | 1,247.77 |
| 2014-11-06 | 1,274.45 |
| 2014-11-05 | 1,287.80 |
| 2014-11-04 | 1,261.11 |
| 2014-11-03 | 1,314.49 |
| 2014-10-31 | 1,287.80 |
| 2014-10-30 | 1,247.77 |
| 2014-10-29 | 1,247.77 |
| 2014-10-28 | 1,274.45 |
| 2014-10-27 | 1,247.77 |
| 2014-10-24 | 1,287.80 |
| 2014-10-23 | 1,327.83 |
| 2014-10-22 | 1,314.49 |
| 2014-10-21 | 1,301.14 |
| 2014-10-20 | 1,301.14 |
| 2014-10-17 | 1,314.49 |
| 2014-10-16 | 1,327.83 |
| 2014-10-15 | 1,287.80 |
| 2014-10-14 | 1,301.14 |
| 2014-10-13 | 1,327.83 |
| 2014-10-10 | 1,341.17 |
| 2014-10-09 | 1,314.49 |
| 2014-10-08 | 1,314.49 |
| 2014-10-07 | 1,301.14 |
| 2014-10-06 | 1,287.80 |
| 2014-10-03 | 1,274.45 |
| 2014-09-30 | 1,314.49 |
| 2014-09-29 | 1,261.11 |
| 2014-09-26 | 1,287.80 |
| 2014-09-25 | 1,287.80 |
| 2014-09-24 | 1,301.14 |
| 2014-09-23 | 1,181.04 |
| 2014-09-22 | 1,221.08 |
| 2014-09-19 | 1,221.08 |
| 2014-09-18 | 1,234.42 |
| 2014-09-17 | 1,327.83 |
| 2014-09-16 | 1,247.77 |
| 2014-09-15 | 1,247.77 |
| 2014-09-12 | 1,234.42 |
| 2014-09-11 | 1,167.70 |
| 2014-09-10 | 1,154.36 |
| 2014-09-08 | 1,234.42 |
| 2014-09-05 | 1,234.42 |
| 2014-09-04 | 1,234.42 |
| 2014-09-03 | 1,274.45 |
| 2014-09-02 | 1,274.45 |
| 2014-09-01 | 1,301.14 |
| 2014-08-29 | 1,314.49 |
| 2014-08-28 | 1,274.45 |
| 2014-08-27 | 1,301.14 |
| 2014-08-26 | 1,261.11 |
| 2014-08-25 | 1,274.45 |
| 2014-08-22 | 1,141.01 |
| 2014-08-21 | 1,141.01 |
| 2014-08-20 | 1,181.04 |
| 2014-08-19 | 1,181.04 |
| 2014-08-18 | 1,167.70 |
| 2014-08-15 | 1,141.01 |
| 2014-08-14 | 1,127.67 |
| 2014-08-13 | 1,141.01 |
| 2014-08-12 | 1,127.67 |
| 2014-08-11 | 1,127.67 |
| 2014-08-08 | 1,141.01 |
| 2014-08-07 | 1,141.01 |
| 2014-08-06 | 1,167.70 |
| 2014-08-05 | 1,167.70 |
| 2014-08-04 | 1,141.01 |
| 2014-08-01 | 1,141.01 |
| 2014-07-31 | 1,127.67 |
| 2014-07-30 | 1,114.32 |
| 2014-07-29 | 1,114.32 |
| 2014-07-28 | 1,167.70 |
| 2014-07-25 | 1,141.01 |
| 2014-07-24 | 1,114.32 |
| 2014-07-23 | 1,114.32 |
| 2014-07-22 | 1,141.01 |
| 2014-07-21 | 1,127.67 |
| 2014-07-18 | 1,127.67 |
| 2014-07-17 | 1,154.36 |
| 2014-07-16 | 1,141.01 |
| 2014-07-15 | 1,221.08 |
| 2014-07-14 | 1,234.42 |
| 2014-07-11 | 1,247.77 |
| 2014-07-10 | 1,314.49 |
| 2014-07-09 | 1,301.14 |
| 2014-07-08 | 1,314.49 |
| 2014-07-07 | 1,314.49 |
| 2014-07-04 | 1,287.80 |
| 2014-07-03 | 1,274.45 |
| 2014-07-02 | 1,301.14 |
| 2014-06-30 | 1,341.17 |
| 2014-06-27 | 1,341.17 |
| 2014-06-26 | 1,434.58 |
| 2014-06-25 | 1,407.90 |
| 2014-06-24 | 1,394.55 |
| 2014-06-23 | 1,434.58 |
| 2014-06-20 | 1,434.58 |
| 2014-06-19 | 1,434.58 |
| 2014-06-18 | 1,421.24 |
| 2014-06-17 | 1,421.24 |
| 2014-06-16 | 1,381.21 |
| 2014-06-13 | 1,394.55 |
| 2014-06-12 | 1,394.55 |
| 2014-06-11 | 1,394.55 |
| 2014-06-10 | 1,407.90 |
| 2014-06-09 | 1,407.90 |
| 2014-06-06 | 1,367.86 |
| 2014-06-05 | 1,407.90 |
| 2014-06-04 | 1,394.55 |
| 2014-06-03 | 1,407.90 |
| 2014-05-30 | 1,434.58 |
| 2014-05-29 | 1,314.49 |
| 2014-05-28 | 1,314.49 |
| 2014-05-27 | 1,314.49 |
| 2014-05-26 | 1,287.80 |
| 2014-05-23 | 1,341.17 |
| 2014-05-22 | 1,341.17 |
| 2014-05-21 | 1,287.80 |
| 2014-05-20 | 1,300.53 |
| 2014-05-19 | 1,300.53 |
| 2014-05-16 | 1,389.65 |
| 2014-05-15 | 1,415.12 |
| 2014-05-14 | 1,440.58 |
| 2014-05-13 | 1,440.58 |
| 2014-05-12 | 1,402.39 |
| 2014-05-09 | 1,440.58 |
| 2014-05-08 | 1,453.32 |
| 2014-05-07 | 1,478.78 |
| 2014-05-05 | 1,478.78 |
| 2014-05-02 | 1,478.78 |
| 2014-04-30 | 1,504.24 |
| 2014-04-29 | 1,478.78 |
| 2014-04-28 | 1,491.51 |
| 2014-04-25 | 1,542.44 |
| 2014-04-24 | 1,567.90 |
| 2014-04-23 | 1,580.64 |
| 2014-04-22 | 1,606.10 |
| 2014-04-17 | 1,567.90 |
| 2014-04-16 | 1,516.98 |
| 2014-04-15 | 1,453.32 |
| 2014-04-14 | 1,478.78 |
| 2014-04-11 | 1,478.78 |
| 2014-04-10 | 1,478.78 |
| 2014-04-09 | 1,466.05 |
| 2014-04-08 | 1,466.05 |
| 2014-04-07 | 1,440.58 |
| 2014-04-04 | 1,504.24 |
| 2014-04-03 | 1,555.17 |
| 2014-04-02 | 1,542.44 |
| 2014-04-01 | 1,593.37 |
| 2014-03-31 | 1,542.44 |
| 2014-03-28 | 1,606.10 |
| 2014-03-27 | 1,618.83 |
| 2014-03-26 | 1,644.30 |
| 2014-03-25 | 1,631.56 |
| 2014-03-24 | 1,644.30 |
| 2014-03-21 | 1,618.83 |
| 2014-03-20 | 1,682.49 |
| 2014-03-19 | 1,682.49 |
| 2014-03-18 | 1,707.96 |
| 2014-03-17 | 1,695.23 |
| 2014-03-14 | 1,695.23 |
| 2014-03-13 | 1,733.42 |
| 2014-03-12 | 1,682.49 |
| 2014-03-11 | 1,707.96 |
| 2014-03-10 | 1,644.30 |
| 2014-03-07 | 1,669.76 |
| 2014-03-06 | 1,682.49 |
| 2014-03-05 | 1,720.69 |
| 2014-03-04 | 1,720.69 |
| 2014-03-03 | 1,771.62 |
| 2014-02-28 | 1,631.56 |
| 2014-02-27 | 1,606.10 |
| 2014-02-26 | 1,542.44 |
| 2014-02-25 | 1,504.24 |
| 2014-02-24 | 1,516.98 |
| 2014-02-21 | 1,504.24 |
| 2014-02-20 | 1,631.56 |
| 2014-02-19 | 1,682.49 |
| 2014-02-18 | 1,695.23 |
| 2014-02-17 | 1,695.23 |
| 2014-02-14 | 1,529.71 |
| 2014-02-13 | 1,453.32 |
| 2014-02-12 | 1,491.51 |
| 2014-02-11 | 1,440.58 |
| 2014-02-10 | 1,287.80 |
| 2014-02-07 | 1,262.33 |
| 2014-02-06 | 1,262.33 |
| 2014-02-05 | 1,249.60 |
| 2014-02-04 | 1,249.60 |
| 2014-01-30 | 1,287.80 |
| 2014-01-29 | 1,287.80 |
| 2014-01-28 | 1,236.87 |
| 2014-01-27 | 1,249.60 |
| 2014-01-24 | 1,236.87 |
| 2014-01-23 | 1,224.14 |
| 2014-01-22 | 1,211.41 |
| 2014-01-21 | 1,249.60 |
| 2014-01-20 | 1,287.80 |
| 2014-01-17 | 1,287.80 |
| 2014-01-16 | 1,224.14 |
| 2014-01-15 | 1,198.67 |
| 2014-01-14 | 1,211.41 |
| 2014-01-13 | 1,224.14 |
| 2014-01-10 | 1,224.14 |
| 2014-01-09 | 1,224.14 |
| 2014-01-08 | 1,224.14 |
| 2014-01-07 | 1,224.14 |
| 2014-01-06 | 1,236.87 |
| 2014-01-03 | 1,236.87 |
| 2014-01-02 | 1,224.14 |
| 2013-12-31 | 1,198.67 |
| 2013-12-30 | 1,173.21 |
| 2013-12-27 | 1,160.48 |
| 2013-12-24 | 1,160.48 |
| 2013-12-23 | 1,185.94 |
| 2013-12-20 | 1,236.87 |
| 2013-12-19 | 1,236.87 |
| 2013-12-18 | 1,249.60 |
| 2013-12-17 | 1,275.07 |
| 2013-12-16 | 1,198.67 |
| 2013-12-13 | 1,236.87 |
| 2013-12-12 | 1,275.07 |
| 2013-12-11 | 1,287.80 |
| 2013-12-10 | 1,287.80 |
| 2013-12-09 | 1,262.33 |
| 2013-12-06 | 1,300.53 |
| 2013-12-05 | 1,160.48 |
| 2013-12-04 | 1,287.80 |
| 2013-12-03 | 1,287.80 |
| 2013-12-02 | 1,173.21 |
| 2013-11-29 | 1,007.69 |
| 2013-11-28 | 956.76 |
| 2013-11-27 | 931.30 |
| 2013-11-26 | 931.30 |
| 2013-11-25 | 931.30 |
| 2013-11-22 | 918.57 |
| 2013-11-21 | 918.57 |
| 2013-11-20 | 918.57 |
| 2013-11-19 | 918.57 |
| 2013-11-18 | 918.57 |
| 2013-11-15 | 931.30 |
| 2013-11-14 | 931.30 |
| 2013-11-13 | 905.84 |
| 2013-11-12 | 918.57 |
| 2013-11-11 | 918.57 |
| 2013-11-08 | 905.84 |
| 2013-11-07 | 893.10 |
| 2013-11-06 | 893.10 |
| 2013-11-05 | 905.84 |
| 2013-11-04 | 918.57 |
| 2013-11-01 | 905.84 |
| 2013-10-31 | 905.84 |
| 2013-10-30 | 905.84 |
| 2013-10-29 | 893.10 |
| 2013-10-28 | 893.10 |
| 2013-10-25 | 893.10 |
| 2013-10-24 | 893.10 |
| 2013-10-23 | 905.84 |
| 2013-10-22 | 905.84 |
| 2013-10-21 | 905.84 |
| 2013-10-18 | 918.57 |
| 2013-10-17 | 931.30 |
| 2013-10-16 | 944.03 |
| 2013-10-15 | 956.76 |
| 2013-10-11 | 969.50 |
| 2013-10-10 | 982.23 |
| 2013-10-09 | 969.50 |
| 2013-10-08 | 956.76 |
| 2013-10-07 | 969.50 |
| 2013-10-04 | 969.50 |
| 2013-10-03 | 982.23 |
| 2013-10-02 | 982.23 |
| 2013-09-30 | 880.37 |
| 2013-09-27 | 867.64 |
| 2013-09-26 | 842.17 |
| 2013-09-25 | 829.44 |
| 2013-09-24 | 829.44 |
| 2013-09-23 | 829.44 |
| 2013-09-19 | 829.44 |
| 2013-09-18 | 829.44 |
| 2013-09-17 | 842.17 |
| 2013-09-16 | 842.17 |
| 2013-09-13 | 842.17 |
| 2013-09-12 | 842.17 |
| 2013-09-11 | 842.17 |
| 2013-09-10 | 842.17 |
| 2013-09-09 | 816.71 |
| 2013-09-06 | 803.98 |
| 2013-09-05 | 803.98 |
| 2013-09-04 | 803.98 |
| 2013-09-03 | 803.98 |
| 2013-09-02 | 791.25 |
| 2013-08-30 | 816.71 |
| 2013-08-29 | 816.71 |
| 2013-08-28 | 816.71 |
| 2013-08-27 | 829.44 |
| 2013-08-26 | 829.44 |
| 2013-08-23 | 816.71 |
| 2013-08-22 | 829.44 |
| 2013-08-21 | 829.44 |
| 2013-08-20 | 829.44 |
| 2013-08-19 | 829.44 |
| 2013-08-16 | 829.44 |
| 2013-08-15 | 829.44 |
| 2013-08-13 | 842.17 |
| 2013-08-12 | 842.17 |
| 2013-08-09 | 842.17 |
| 2013-08-08 | 829.44 |
| 2013-08-07 | 842.17 |
| 2013-08-06 | 842.17 |
| 2013-08-05 | 842.17 |
| 2013-08-02 | 842.17 |
| 2013-08-01 | 842.17 |
| 2013-07-31 | 842.17 |
| 2013-07-30 | 842.17 |
| 2013-07-29 | 842.17 |
| 2013-07-26 | 854.91 |
| 2013-07-25 | 854.91 |
| 2013-07-24 | 842.17 |
| 2013-07-23 | 854.91 |
| 2013-07-22 | 854.91 |
| 2013-07-19 | 880.37 |
| 2013-07-18 | 867.64 |
| 2013-07-17 | 867.64 |
| 2013-07-16 | 893.10 |
| 2013-07-15 | 905.84 |
| 2013-07-12 | 905.84 |
| 2013-07-11 | 905.84 |
| 2013-07-10 | 880.37 |
| 2013-07-09 | 880.37 |
| 2013-07-08 | 893.10 |
| 2013-07-05 | 905.84 |
| 2013-07-04 | 905.84 |
| 2013-07-03 | 905.84 |
| 2013-07-02 | 905.84 |
| 2013-06-28 | 880.37 |
| 2013-06-27 | 893.10 |
| 2013-06-26 | 905.84 |
| 2013-06-25 | 944.03 |
| 2013-06-24 | 956.76 |
| 2013-06-21 | 969.50 |
| 2013-06-20 | 969.50 |
| 2013-06-19 | 931.30 |
| 2013-06-18 | 969.50 |
| 2013-06-17 | 982.23 |
| 2013-06-14 | 969.50 |
| 2013-06-13 | 982.23 |
| 2013-06-11 | 956.76 |
| 2013-06-10 | 982.23 |
| 2013-06-07 | 1,007.69 |
| 2013-06-06 | 982.23 |
| 2013-06-05 | 1,020.42 |
| 2013-06-04 | 1,033.16 |
| 2013-06-03 | 1,058.62 |
| 2013-05-31 | 1,058.62 |
| 2013-05-30 | 994.96 |
| 2013-05-29 | 994.96 |
| 2013-05-28 | 994.96 |
| 2013-05-27 | 982.93 |
| 2013-05-24 | 958.86 |
| 2013-05-23 | 946.83 |
| 2013-05-22 | 934.80 |
| 2013-05-21 | 910.73 |
| 2013-05-20 | 910.73 |
| 2013-05-16 | 886.67 |
| 2013-05-15 | 862.60 |
| 2013-05-14 | 874.63 |
| 2013-05-13 | 898.70 |
| 2013-05-10 | 838.54 |
| 2013-05-09 | 838.54 |
| 2013-05-08 | 838.54 |
| 2013-05-07 | 838.54 |
| 2013-05-06 | 838.54 |
| 2013-05-03 | 838.54 |
| 2013-05-02 | 862.60 |
| 2013-04-30 | 850.57 |
| 2013-04-29 | 850.57 |
| 2013-04-26 | 850.57 |
| 2013-04-25 | 850.57 |
| 2013-04-24 | 838.54 |
| 2013-04-23 | 850.57 |
| 2013-04-22 | 862.60 |
| 2013-04-19 | 850.57 |
| 2013-04-18 | 850.57 |
| 2013-04-17 | 862.60 |
| 2013-04-16 | 826.50 |
| 2013-04-15 | 826.50 |
| 2013-04-12 | 838.54 |
| 2013-04-11 | 814.47 |
| 2013-04-10 | 802.44 |
| 2013-04-09 | 790.41 |
| 2013-04-08 | 790.41 |
| 2013-04-05 | 802.44 |
| 2013-04-03 | 838.54 |
| 2013-04-02 | 862.60 |
| 2013-03-28 | 850.57 |
| 2013-03-27 | 850.57 |
| 2013-03-26 | 862.60 |
| 2013-03-25 | 850.57 |
| 2013-03-22 | 850.57 |
| 2013-03-21 | 850.57 |
| 2013-03-20 | 862.60 |
| 2013-03-19 | 862.60 |
| 2013-03-18 | 850.57 |
| 2013-03-15 | 874.63 |
| 2013-03-14 | 862.60 |
| 2013-03-13 | 850.57 |
| 2013-03-12 | 850.57 |
| 2013-03-11 | 802.44 |
| 2013-03-08 | 790.41 |
| 2013-03-07 | 790.41 |
| 2013-03-06 | 766.34 |
| 2013-03-05 | 778.37 |
| 2013-03-04 | 790.41 |
| 2013-03-01 | 778.37 |
| 2013-02-28 | 778.37 |
| 2013-02-27 | 778.37 |
| 2013-02-26 | 790.41 |
| 2013-02-25 | 778.37 |
| 2013-02-22 | 802.44 |
| 2013-02-21 | 802.44 |
| 2013-02-20 | 850.57 |
| 2013-02-19 | 850.57 |
| 2013-02-18 | 862.60 |
| 2013-02-15 | 862.60 |
| 2013-02-14 | 910.73 |
| 2013-02-08 | 910.73 |
| 2013-02-07 | 886.67 |
| 2013-02-06 | 910.73 |
| 2013-02-05 | 922.76 |
| 2013-02-04 | 886.67 |
| 2013-02-01 | 886.67 |
| 2013-01-31 | 886.67 |
| 2013-01-30 | 922.76 |
| 2013-01-29 | 874.63 |
| 2013-01-28 | 886.67 |
| 2013-01-25 | 886.67 |
| 2013-01-24 | 910.73 |
| 2013-01-23 | 910.73 |
| 2013-01-22 | 898.70 |
| 2013-01-21 | 910.73 |
| 2013-01-18 | 898.70 |
| 2013-01-17 | 898.70 |
| 2013-01-16 | 910.73 |
| 2013-01-15 | 922.76 |
| 2013-01-14 | 910.73 |
| 2013-01-11 | 898.70 |
| 2013-01-10 | 922.76 |
| 2013-01-09 | 910.73 |
| 2013-01-08 | 898.70 |
| 2013-01-07 | 862.60 |
| 2013-01-04 | 814.47 |
| 2013-01-03 | 874.63 |
| 2013-01-02 | 790.41 |
| 2012-12-31 | 790.41 |
| 2012-12-28 | 778.37 |
| 2012-12-27 | 790.41 |
| 2012-12-24 | 778.37 |
| 2012-12-21 | 778.37 |
| 2012-12-20 | 778.37 |
| 2012-12-19 | 766.34 |
| 2012-12-18 | 778.37 |
| 2012-12-17 | 778.37 |
| 2012-12-14 | 778.37 |
| 2012-12-13 | 754.31 |
| 2012-12-12 | 790.41 |
| 2012-12-11 | 778.37 |
| 2012-12-10 | 742.28 |
| 2012-12-07 | 742.28 |
| 2012-12-06 | 742.28 |
| 2012-12-05 | 706.18 |
| 2012-12-04 | 670.08 |
| 2012-12-03 | 670.08 |
| 2012-11-30 | 670.08 |
| 2012-11-29 | 682.11 |
| 2012-11-28 | 682.11 |
| 2012-11-27 | 718.21 |
| 2012-11-26 | 718.21 |
| 2012-11-23 | 718.21 |
| 2012-11-22 | 706.18 |
| 2012-11-21 | 706.18 |
| 2012-11-20 | 718.21 |
| 2012-11-19 | 730.24 |
| 2012-11-16 | 730.24 |
| 2012-11-15 | 742.28 |
| 2012-11-14 | 718.21 |
| 2012-11-13 | 718.21 |
| 2012-11-12 | 718.21 |
| 2012-11-09 | 718.21 |
| 2012-11-08 | 706.18 |
| 2012-11-07 | 718.21 |
| 2012-11-06 | 718.21 |
| 2012-11-05 | 718.21 |
| 2012-11-02 | 766.34 |
| 2012-11-01 | 742.28 |
| 2012-10-31 | 742.28 |
| 2012-10-30 | 766.34 |
| 2012-10-29 | 766.34 |
| 2012-10-26 | 754.31 |
| 2012-10-25 | 754.31 |
| 2012-10-24 | 730.24 |
| 2012-10-22 | 718.21 |
| 2012-10-19 | 718.21 |
| 2012-10-18 | 718.21 |
| 2012-10-17 | 718.21 |
| 2012-10-16 | 718.21 |
| 2012-10-15 | 718.21 |
| 2012-10-12 | 742.28 |
| 2012-10-11 | 742.28 |
| 2012-10-10 | 742.28 |
| 2012-10-09 | 742.28 |
| 2012-10-08 | 730.24 |
| 2012-10-05 | 730.24 |
| 2012-10-04 | 718.21 |
| 2012-10-03 | 730.24 |
| 2012-09-28 | 766.34 |
| 2012-09-27 | 766.34 |
| 2012-09-26 | 754.31 |
| 2012-09-25 | 742.28 |
| 2012-09-24 | 730.24 |
| 2012-09-21 | 754.31 |
| 2012-09-20 | 754.31 |
| 2012-09-19 | 790.41 |
| 2012-09-18 | 730.24 |
| 2012-09-17 | 742.28 |
| 2012-09-14 | 706.18 |
| 2012-09-13 | 694.15 |
| 2012-09-12 | 682.11 |
| 2012-09-11 | 682.11 |
| 2012-09-10 | 706.18 |
| 2012-09-07 | 730.24 |
| 2012-09-06 | 694.15 |
| 2012-09-05 | 694.15 |
| 2012-09-04 | 718.21 |
| 2012-09-03 | 742.28 |
| 2012-08-31 | 742.28 |
| 2012-08-30 | 742.28 |
| 2012-08-29 | 742.28 |
| 2012-08-28 | 754.31 |
| 2012-08-27 | 754.31 |
| 2012-08-24 | 754.31 |
| 2012-08-23 | 754.31 |
| 2012-08-22 | 706.18 |
| 2012-08-21 | 742.28 |
| 2012-08-20 | 742.28 |
| 2012-08-17 | 754.31 |
| 2012-08-16 | 742.28 |
| 2012-08-15 | 742.28 |
| 2012-08-14 | 754.31 |
| 2012-08-13 | 730.24 |
| 2012-08-10 | 766.34 |
| 2012-08-09 | 766.34 |
| 2012-08-08 | 766.34 |
| 2012-08-07 | 766.34 |
| 2012-08-06 | 766.34 |
| 2012-08-03 | 766.34 |
| 2012-08-02 | 754.31 |
| 2012-08-01 | 766.34 |
| 2012-07-31 | 766.34 |
| 2012-07-30 | 766.34 |
| 2012-07-27 | 754.31 |
| 2012-07-26 | 754.31 |
| 2012-07-25 | 754.31 |
| 2012-07-24 | 766.34 |
| 2012-07-23 | 766.34 |
| 2012-07-20 | 790.41 |
| 2012-07-19 | 802.44 |
| 2012-07-18 | 754.31 |
| 2012-07-17 | 766.34 |
| 2012-07-16 | 766.34 |
| 2012-07-13 | 766.34 |
| 2012-07-12 | 754.31 |
| 2012-07-11 | 754.31 |
| 2012-07-10 | 754.31 |
| 2012-07-09 | 754.31 |
| 2012-07-06 | 790.41 |
| 2012-07-05 | 826.50 |
| 2012-07-04 | 826.50 |
| 2012-07-03 | 826.50 |
| 2012-06-29 | 826.50 |
| 2012-06-28 | 814.47 |
| 2012-06-27 | 802.44 |
| 2012-06-26 | 826.50 |
| 2012-06-25 | 802.44 |
| 2012-06-22 | 802.44 |
| 2012-06-21 | 838.54 |
| 2012-06-20 | 826.50 |
| 2012-06-19 | 814.47 |
| 2012-06-18 | 778.37 |
| 2012-06-15 | 778.37 |
| 2012-06-14 | 790.41 |
| 2012-06-13 | 778.37 |
| 2012-06-12 | 766.34 |
| 2012-06-11 | 766.34 |
| 2012-06-08 | 766.34 |
| 2012-06-07 | 742.28 |
| 2012-06-06 | 742.28 |
| 2012-06-05 | 742.28 |
| 2012-06-04 | 742.28 |
| 2012-06-01 | 742.28 |
| 2012-05-31 | 742.28 |
| 2012-05-30 | 778.37 |
| 2012-05-29 | 742.28 |
| 2012-05-28 | 742.28 |
| 2012-05-25 | 790.41 |
| 2012-05-24 | 802.44 |
| 2012-05-23 | 790.41 |
| 2012-05-22 | 790.41 |
| 2012-05-21 | 790.41 |
| 2012-05-18 | 814.47 |
| 2012-05-17 | 802.44 |
| 2012-05-16 | 802.44 |
| 2012-05-15 | 850.57 |
| 2012-05-14 | 838.54 |
| 2012-05-11 | 838.54 |
| 2012-05-10 | 886.67 |
| 2012-05-09 | 850.57 |
| 2012-05-08 | 862.60 |
| 2012-05-07 | 862.60 |
| 2012-05-04 | 862.60 |
| 2012-05-03 | 850.57 |
| 2012-05-02 | 862.60 |
| 2012-04-30 | 862.60 |
| 2012-04-27 | 874.63 |
| 2012-04-26 | 850.57 |
| 2012-04-25 | 838.54 |
| 2012-04-24 | 838.54 |
| 2012-04-23 | 862.60 |
| 2012-04-20 | 874.63 |
| 2012-04-19 | 850.57 |
| 2012-04-18 | 850.57 |
| 2012-04-17 | 838.54 |
| 2012-04-16 | 814.47 |
| 2012-04-13 | 814.47 |
| 2012-04-12 | 802.44 |
| 2012-04-11 | 814.47 |
| 2012-04-10 | 802.44 |
| 2012-04-05 | 790.41 |
| 2012-04-03 | 802.44 |
| 2012-04-02 | 802.44 |
| 2012-03-30 | 802.44 |
| 2012-03-29 | 790.41 |
| 2012-03-28 | 802.44 |
| 2012-03-27 | 790.41 |
| 2012-03-26 | 778.37 |
| 2012-03-23 | 790.41 |
| 2012-03-22 | 802.44 |
| 2012-03-21 | 814.47 |
| 2012-03-20 | 814.47 |
| 2012-03-19 | 802.44 |
| 2012-03-16 | 802.44 |
| 2012-03-15 | 730.24 |
| 2012-03-14 | 718.21 |
| 2012-03-13 | 718.21 |
| 2012-03-12 | 718.21 |
| 2012-03-09 | 706.18 |
| 2012-03-08 | 706.18 |
| 2012-03-07 | 682.11 |
| 2012-03-06 | 682.11 |
| 2012-03-05 | 718.21 |
| 2012-03-02 | 718.21 |
| 2012-03-01 | 682.11 |
| 2012-02-29 | 694.15 |
| 2012-02-28 | 694.15 |
| 2012-02-27 | 706.18 |
| 2012-02-24 | 706.18 |
| 2012-02-23 | 706.18 |
| 2012-02-22 | 694.15 |
| 2012-02-21 | 670.08 |
| 2012-02-20 | 682.11 |
| 2012-02-17 | 633.98 |
| 2012-02-16 | 621.95 |
| 2012-02-15 | 621.95 |
| 2012-02-14 | 621.95 |
| 2012-02-13 | 621.95 |
| 2012-02-10 | 621.95 |
| 2012-02-09 | 609.92 |
| 2012-02-08 | 573.82 |
| 2012-02-07 | 561.79 |
| 2012-02-06 | 573.82 |
| 2012-02-03 | 609.92 |
| 2012-02-02 | 561.79 |
| 2012-02-01 | 525.69 |
| 2012-01-31 | 525.69 |
| 2012-01-30 | 585.85 |
| 2012-01-27 | 609.92 |
| 2012-01-26 | 561.79 |
| 2012-01-20 | 525.69 |
| 2012-01-19 | 549.76 |
| 2012-01-18 | 537.72 |
| 2012-01-17 | 525.69 |
| 2012-01-16 | 525.69 |
| 2012-01-13 | 525.69 |
| 2012-01-12 | 525.69 |
| 2012-01-11 | 549.76 |
| 2012-01-10 | 525.69 |
| 2012-01-09 | 573.82 |
| 2012-01-06 | 585.85 |
| 2012-01-05 | 525.69 |
| 2012-01-04 | 525.69 |
| 2012-01-03 | 549.76 |
| 2011-12-30 | 609.92 |
| 2011-12-29 | 585.85 |
| 2011-12-28 | 609.92 |
| 2011-12-23 | 621.95 |
| 2011-12-22 | 609.92 |
| 2011-12-21 | 609.92 |
| 2011-12-20 | 621.95 |
| 2011-12-19 | 597.89 |
| 2011-12-16 | 597.89 |
| 2011-12-15 | 597.89 |
| 2011-12-14 | 597.89 |
| 2011-12-13 | 621.95 |
| 2011-12-12 | 621.95 |
| 2011-12-09 | 670.08 |
| 2011-12-08 | 646.02 |
| 2011-12-07 | 670.08 |
| 2011-12-06 | 670.08 |
| 2011-12-05 | 670.08 |
| 2011-12-02 | 670.08 |
| 2011-12-01 | 670.08 |
| 2011-11-30 | 658.05 |
| 2011-11-29 | 682.11 |
| 2011-11-28 | 658.05 |
| 2011-11-25 | 658.05 |
| 2011-11-24 | 621.95 |
| 2011-11-23 | 670.08 |
| 2011-11-22 | 682.11 |
| 2011-11-21 | 682.11 |
| 2011-11-18 | 694.15 |
| 2011-11-17 | 682.11 |
| 2011-11-16 | 694.15 |
| 2011-11-15 | 706.18 |
| 2011-11-14 | 718.21 |
| 2011-11-11 | 670.08 |
| 2011-11-10 | 670.08 |
| 2011-11-09 | 718.21 |
| 2011-11-08 | 682.11 |
| 2011-11-07 | 718.21 |
| 2011-11-04 | 742.28 |
| 2011-11-03 | 658.05 |
| 2011-11-02 | 682.11 |
| 2011-11-01 | 682.11 |
| 2011-10-31 | 694.15 |
| 2011-10-28 | 646.02 |
| 2011-10-27 | 646.02 |
| 2011-10-26 | 621.95 |
| 2011-10-25 | 585.85 |
| 2011-10-24 | 585.85 |
| 2011-10-21 | 585.85 |
| 2011-10-20 | 585.85 |
| 2011-10-19 | 597.89 |
| 2011-10-18 | 609.92 |
| 2011-10-17 | 609.92 |
| 2011-10-14 | 525.69 |
| 2011-10-13 | 525.69 |
| 2011-10-12 | 537.72 |
| 2011-10-11 | 495.61 |
| 2011-10-10 | 495.61 |
| 2011-10-07 | 447.48 |
| 2011-10-06 | 489.59 |
| 2011-10-04 | 453.50 |
| 2011-10-03 | 453.50 |
| 2011-09-30 | 489.59 |
| 2011-09-28 | 489.59 |
| 2011-09-27 | 501.63 |
| 2011-09-26 | 501.63 |
| 2011-09-23 | 573.82 |
| 2011-09-22 | 585.85 |
| 2011-09-21 | 597.89 |
| 2011-09-20 | 597.89 |
| 2011-09-19 | 597.89 |
| 2011-09-16 | 621.95 |
| 2011-09-15 | 573.82 |
| 2011-09-14 | 573.82 |
| 2011-09-12 | 621.95 |
| 2011-09-09 | 646.02 |
| 2011-09-08 | 609.92 |
| 2011-09-07 | 621.95 |
| 2011-09-06 | 621.95 |
| 2011-09-05 | 621.95 |
| 2011-09-02 | 633.98 |
| 2011-09-01 | 621.95 |
| 2011-08-31 | 585.85 |
| 2011-08-30 | 585.85 |
| 2011-08-29 | 561.79 |
| 2011-08-26 | 621.95 |
| 2011-08-25 | 646.02 |
| 2011-08-24 | 621.95 |
| 2011-08-23 | 597.89 |
| 2011-08-22 | 573.82 |
| 2011-08-19 | 609.92 |
| 2011-08-18 | 525.69 |
| 2011-08-17 | 513.66 |
| 2011-08-16 | 453.50 |
| 2011-08-15 | 477.56 |
| 2011-08-12 | 483.58 |
| 2011-08-11 | 489.59 |
| 2011-08-10 | 489.59 |
| 2011-08-09 | 501.63 |
| 2011-08-08 | 465.53 |
| 2011-08-05 | 501.63 |
| 2011-08-04 | 513.66 |
| 2011-08-03 | 525.69 |
| 2011-08-02 | 525.69 |
| 2011-08-01 | 525.69 |
| 2011-07-29 | 525.69 |
| 2011-07-28 | 525.69 |
| 2011-07-27 | 537.72 |
| 2011-07-26 | 513.66 |
| 2011-07-25 | 525.69 |
| 2011-07-22 | 525.69 |
| 2011-07-21 | 537.72 |
| 2011-07-20 | 489.59 |
| 2011-07-19 | 513.66 |
| 2011-07-18 | 513.66 |
| 2011-07-15 | 525.69 |
| 2011-07-14 | 525.69 |
| 2011-07-13 | 525.69 |
| 2011-07-12 | 501.63 |
| 2011-07-11 | 525.69 |
| 2011-07-08 | 501.63 |
| 2011-07-07 | 501.63 |
| 2011-07-06 | 501.63 |
| 2011-07-05 | 501.63 |
| 2011-07-04 | 513.66 |
| 2011-06-30 | 513.66 |
| 2011-06-29 | 513.66 |
| 2011-06-28 | 513.66 |
| 2011-06-27 | 525.69 |
| 2011-06-24 | 525.69 |
| 2011-06-23 | 525.69 |
| 2011-06-22 | 525.69 |
| 2011-06-21 | 537.72 |
| 2011-06-20 | 513.66 |
| 2011-06-17 | 501.63 |
| 2011-06-16 | 549.76 |
| 2011-06-15 | 549.76 |
| 2011-06-14 | 537.72 |
| 2011-06-13 | 525.69 |
| 2011-06-10 | 513.66 |
| 2011-06-09 | 549.76 |
| 2011-06-08 | 561.79 |
| 2011-06-07 | 537.72 |
| 2011-06-03 | 561.79 |
| 2011-06-02 | 513.66 |
| 2011-06-01 | 561.79 |
| 2011-05-31 | 513.66 |
| 2011-05-30 | 513.66 |
| 2011-05-27 | 513.66 |
| 2011-05-26 | 549.76 |
| 2011-05-25 | 501.63 |
| 2011-05-24 | 501.63 |
| 2011-05-23 | 501.63 |
| 2011-05-20 | 501.63 |
| 2011-05-19 | 537.72 |
| 2011-05-18 | 537.72 |
| 2011-05-17 | 549.76 |
| 2011-05-16 | 549.76 |
| 2011-05-13 | 585.85 |
| 2011-05-12 | 501.63 |
| 2011-05-11 | 501.63 |
| 2011-05-09 | 525.69 |
| 2011-05-06 | 525.69 |
| 2011-05-05 | 501.63 |
| 2011-05-04 | 513.66 |
| 2011-05-03 | 501.63 |
| 2011-04-29 | 537.72 |
| 2011-04-28 | 513.66 |
| 2011-04-27 | 501.63 |
| 2011-04-26 | 501.63 |
| 2011-04-21 | 495.61 |
| 2011-04-20 | 501.63 |
| 2011-04-19 | 537.72 |
| 2011-04-18 | 537.72 |
| 2011-04-15 | 537.72 |
| 2011-04-14 | 537.72 |
| 2011-04-13 | 561.79 |
| 2011-04-12 | 501.63 |
| 2011-04-11 | 537.72 |
| 2011-04-08 | 549.76 |
| 2011-04-07 | 501.63 |
| 2011-04-06 | 525.69 |
| 2011-04-04 | 537.72 |
| 2011-04-01 | 537.72 |
| 2011-03-31 | 537.72 |
| 2011-03-30 | 537.72 |
| 2011-03-29 | 537.72 |
| 2011-03-28 | 537.72 |
| 2011-03-25 | 537.72 |
| 2011-03-24 | 537.72 |
| 2011-03-23 | 537.72 |
| 2011-03-22 | 537.72 |
| 2011-03-21 | 525.69 |
| 2011-03-18 | 525.69 |
| 2011-03-17 | 501.63 |
| 2011-03-16 | 525.69 |
| 2011-03-15 | 549.76 |
| 2011-03-14 | 573.82 |
| 2011-03-11 | 585.85 |
| 2011-03-10 | 585.85 |
| 2011-03-09 | 585.85 |
| 2011-03-08 | 585.85 |
| 2011-03-07 | 537.72 |
| 2011-03-04 | 561.79 |
| 2011-03-03 | 537.72 |
| 2011-03-02 | 525.69 |
| 2011-03-01 | 525.69 |
| 2011-02-28 | 513.66 |
| 2011-02-25 | 513.66 |
| 2011-02-24 | 501.63 |
| 2011-02-23 | 549.76 |
| 2011-02-22 | 537.72 |
| 2011-02-21 | 585.85 |
| 2011-02-18 | 585.85 |
| 2011-02-17 | 573.82 |
| 2011-02-16 | 561.79 |
| 2011-02-15 | 549.76 |
| 2011-02-14 | 549.76 |
| 2011-02-11 | 561.79 |
| 2011-02-10 | 597.89 |
| 2011-02-09 | 561.79 |
| 2011-02-08 | 561.79 |
| 2011-02-07 | 597.89 |
| 2011-02-02 | 585.85 |
| 2011-02-01 | 585.85 |
| 2011-01-31 | 561.79 |
| 2011-01-28 | 561.79 |
| 2011-01-27 | 573.82 |
| 2011-01-26 | 585.85 |
| 2011-01-25 | 573.82 |
| 2011-01-24 | 597.89 |
| 2011-01-21 | 573.82 |
| 2011-01-20 | 597.89 |
| 2011-01-19 | 597.89 |
| 2011-01-18 | 609.92 |
| 2011-01-17 | 609.92 |
| 2011-01-14 | 609.92 |
| 2011-01-13 | 597.89 |
| 2011-01-12 | 597.89 |
| 2011-01-11 | 597.89 |
| 2011-01-10 | 573.82 |
| 2011-01-07 | 585.85 |
| 2011-01-06 | 585.85 |
| 2011-01-05 | 646.02 |
| 2011-01-04 | 658.05 |
| 2011-01-03 | 621.95 |
| 2010-12-31 | 609.92 |
| 2010-12-30 | 609.92 |
| 2010-12-29 | 597.89 |
| 2010-12-28 | 597.89 |
| 2010-12-24 | 597.89 |
| 2010-12-23 | 597.89 |
| 2010-12-22 | 609.92 |
| 2010-12-21 | 609.92 |
| 2010-12-20 | 633.98 |
| 2010-12-17 | 646.02 |
| 2010-12-16 | 682.11 |
| 2010-12-15 | 718.21 |
| 2010-12-14 | 694.15 |
| 2010-12-13 | 682.11 |
| 2010-12-10 | 754.31 |
| 2010-12-09 | 754.31 |
| 2010-12-08 | 706.18 |
| 2010-12-07 | 682.11 |
| 2010-12-06 | 682.11 |
| 2010-12-03 | 597.89 |
| 2010-12-02 | 573.82 |
| 2010-12-01 | 537.72 |
| 2010-11-30 | 549.76 |
| 2010-11-29 | 561.79 |
| 2010-11-26 | 537.72 |
| 2010-11-25 | 537.72 |
| 2010-11-24 | 549.76 |
| 2010-11-23 | 549.76 |
| 2010-11-22 | 561.79 |
| 2010-11-19 | 585.85 |
| 2010-11-18 | 525.69 |
| 2010-11-17 | 537.72 |
| 2010-11-16 | 525.69 |
| 2010-11-15 | 537.72 |
| 2010-11-12 | 537.72 |
| 2010-11-11 | 549.76 |
| 2010-11-10 | 549.76 |
| 2010-11-09 | 561.79 |
| 2010-11-08 | 549.76 |
| 2010-11-05 | 525.69 |
| 2010-11-04 | 525.69 |
| 2010-11-03 | 537.72 |
| 2010-11-02 | 537.72 |
| 2010-11-01 | 549.76 |
| 2010-10-29 | 549.76 |
| 2010-10-28 | 549.76 |
| 2010-10-27 | 549.76 |
| 2010-10-26 | 549.76 |
| 2010-10-25 | 561.79 |
| 2010-10-22 | 549.76 |
| 2010-10-21 | 549.76 |
| 2010-10-20 | 549.76 |
| 2010-10-19 | 549.76 |
| 2010-10-18 | 549.76 |
| 2010-10-15 | 573.82 |
| 2010-10-14 | 585.85 |
| 2010-10-13 | 549.76 |
| 2010-10-12 | 549.76 |
| 2010-10-11 | 597.89 |
| 2010-10-08 | 585.85 |
| 2010-10-07 | 573.82 |
| 2010-10-06 | 585.85 |
| 2010-10-05 | 597.89 |
| 2010-10-04 | 573.82 |
| 2010-09-30 | 585.85 |
| 2010-09-29 | 525.69 |
| 2010-09-28 | 561.79 |
| 2010-09-27 | 597.89 |
| 2010-09-24 | 585.85 |
| 2010-09-22 | 549.76 |
| 2010-09-21 | 489.59 |
| 2010-09-20 | 369.27 |
| 2010-09-17 | 339.19 |
| 2010-09-16 | 339.19 |
| 2010-09-15 | 357.24 |
| 2010-09-14 | 357.24 |
| 2010-09-13 | 327.15 |
| 2010-09-10 | 327.15 |
| 2010-09-09 | 327.15 |
| 2010-09-08 | 327.15 |
| 2010-09-07 | 333.17 |
| 2010-09-06 | 327.15 |
| 2010-09-03 | 333.17 |
| 2010-09-02 | 333.17 |
| 2010-09-01 | 333.17 |
| 2010-08-31 | 333.17 |
| 2010-08-30 | 345.20 |
| 2010-08-27 | 345.20 |
| 2010-08-26 | 321.14 |
| 2010-08-25 | 339.19 |
| 2010-08-24 | 333.17 |
| 2010-08-23 | 351.22 |
| 2010-08-20 | 357.24 |
| 2010-08-19 | 345.20 |
| 2010-08-18 | 345.20 |
| 2010-08-17 | 345.20 |
| 2010-08-16 | 339.19 |
| 2010-08-13 | 321.14 |
| 2010-08-12 | 321.14 |
| 2010-08-11 | 357.24 |
| 2010-08-10 | 333.17 |
| 2010-08-09 | 351.22 |
| 2010-08-06 | 351.22 |
| 2010-08-05 | 309.11 |
| 2010-08-04 | 297.07 |
| 2010-08-03 | 315.12 |
| 2010-08-02 | 315.12 |
| 2010-07-30 | 297.07 |
| 2010-07-29 | 303.09 |
| 2010-07-28 | 291.06 |
| 2010-07-27 | 303.09 |
| 2010-07-26 | 303.09 |
| 2010-07-23 | 303.09 |
| 2010-07-22 | 309.11 |
| 2010-07-21 | 327.15 |
| 2010-07-20 | 297.07 |
| 2010-07-19 | 309.11 |
| 2010-07-16 | 327.15 |
| 2010-07-15 | 297.07 |
| 2010-07-14 | 309.11 |
| 2010-07-13 | 321.14 |
| 2010-07-12 | 321.14 |
| 2010-07-09 | 321.14 |
| 2010-07-08 | 297.07 |
| 2010-07-07 | 297.07 |
| 2010-07-06 | 291.06 |
| 2010-07-05 | 315.12 |
| 2010-07-02 | 303.09 |
| 2010-06-30 | 303.09 |
| 2010-06-29 | 315.12 |
| 2010-06-28 | 315.12 |
| 2010-06-25 | 321.14 |
| 2010-06-24 | 321.14 |
| 2010-06-23 | 333.17 |
| 2010-06-22 | 327.15 |
| 2010-06-21 | 309.11 |
| 2010-06-18 | 321.14 |
| 2010-06-17 | 315.12 |
| 2010-06-15 | 351.22 |
| 2010-06-14 | 297.07 |
| 2010-06-11 | 303.09 |
| 2010-06-10 | 297.07 |
| 2010-06-09 | 321.14 |
| 2010-06-08 | 321.14 |
| 2010-06-07 | 291.06 |
| 2010-06-04 | 309.11 |
| 2010-06-03 | 309.11 |
| 2010-06-02 | 309.11 |
| 2010-06-01 | 309.11 |
| 2010-05-31 | 309.11 |
| 2010-05-28 | 327.15 |
| 2010-05-27 | 321.14 |
| 2010-05-26 | 333.17 |
| 2010-05-25 | 309.11 |
| 2010-05-24 | 321.14 |
| 2010-05-20 | 309.11 |
| 2010-05-19 | 303.09 |
| 2010-05-18 | 303.09 |
| 2010-05-17 | 309.11 |
| 2010-05-14 | 303.09 |
| 2010-05-13 | 303.09 |
| 2010-05-12 | 327.15 |
| 2010-05-11 | 327.15 |
| 2010-05-10 | 333.17 |
| 2010-05-07 | 321.14 |
| 2010-05-06 | 321.14 |
| 2010-05-05 | 333.17 |
| 2010-05-04 | 327.15 |
| 2010-05-03 | 339.19 |
| 2010-04-30 | 327.15 |
| 2010-04-29 | 333.17 |
| 2010-04-28 | 333.17 |
| 2010-04-27 | 315.12 |
| 2010-04-26 | 327.15 |
| 2010-04-23 | 327.15 |
| 2010-04-22 | 327.15 |
| 2010-04-21 | 327.15 |
| 2010-04-20 | 309.11 |
| 2010-04-19 | 327.15 |
| 2010-04-16 | 321.14 |
| 2010-04-15 | 333.17 |
| 2010-04-14 | 345.20 |
| 2010-04-13 | 327.15 |
| 2010-04-12 | 339.19 |
| 2010-04-09 | 339.19 |
| 2010-04-08 | 339.19 |
| 2010-04-07 | 333.17 |
| 2010-04-01 | 333.17 |
| 2010-03-31 | 321.14 |
| 2010-03-30 | 321.14 |
| 2010-03-29 | 309.11 |
| 2010-03-26 | 321.14 |
| 2010-03-25 | 297.07 |
| 2010-03-24 | 297.07 |
| 2010-03-23 | 309.11 |
| 2010-03-22 | 315.12 |
| 2010-03-19 | 333.17 |
| 2010-03-18 | 333.17 |
| 2010-03-17 | 339.19 |
| 2010-03-16 | 333.17 |
| 2010-03-15 | 315.12 |
| 2010-03-12 | 315.12 |
| 2010-03-11 | 321.14 |
| 2010-03-10 | 321.14 |
| 2010-03-09 | 333.17 |
| 2010-03-08 | 339.19 |
| 2010-03-05 | 327.15 |
| 2010-03-04 | 303.09 |
| 2010-03-03 | 279.02 |
| 2010-03-02 | 279.02 |
| 2010-03-01 | 279.02 |
| 2010-02-26 | 273.01 |
| 2010-02-25 | 279.02 |
| 2010-02-24 | 279.02 |
| 2010-02-23 | 273.01 |
| 2010-02-22 | 279.02 |
| 2010-02-19 | 279.02 |
| 2010-02-18 | 254.96 |
| 2010-02-17 | 248.94 |
| 2010-02-12 | 273.01 |
| 2010-02-11 | 266.99 |
| 2010-02-10 | 266.99 |
| 2010-02-09 | 236.91 |
| 2010-02-08 | 248.94 |
| 2010-02-05 | 248.94 |
| 2010-02-04 | 248.94 |
| 2010-02-03 | 260.98 |
| 2010-02-02 | 254.96 |
| 2010-02-01 | 248.94 |
| 2010-01-29 | 248.94 |
| 2010-01-28 | 254.96 |
| 2010-01-27 | 254.96 |
| 2010-01-26 | 254.96 |
| 2010-01-25 | 273.01 |
| 2010-01-22 | 273.01 |
| 2010-01-21 | 273.01 |
| 2010-01-20 | 285.04 |
| 2010-01-19 | 273.01 |
| 2010-01-18 | 273.01 |
| 2010-01-15 | 279.02 |
| 2010-01-14 | 291.06 |
| 2010-01-13 | 260.98 |
| 2010-01-12 | 260.98 |
| 2010-01-11 | 266.99 |
| 2010-01-08 | 266.99 |
| 2010-01-07 | 254.96 |
| 2010-01-06 | 266.99 |
| 2010-01-05 | 273.01 |
| 2010-01-04 | 273.01 |
| 2009-12-31 | 266.99 |
| 2009-12-30 | 266.99 |
| 2009-12-29 | 273.01 |
| 2009-12-28 | 260.98 |
| 2009-12-24 | 260.98 |
| 2009-12-23 | 260.98 |
| 2009-12-22 | 248.94 |
| 2009-12-21 | 273.01 |
| 2009-12-18 | 260.98 |
| 2009-12-17 | 285.04 |
| 2009-12-16 | 303.09 |
| 2009-12-15 | 303.09 |
| 2009-12-14 | 321.14 |
| 2009-12-11 | 321.14 |
| 2009-12-10 | 315.12 |
| 2009-12-09 | 303.09 |
| 2009-12-08 | 333.17 |
| 2009-12-07 | 327.15 |
| 2009-12-04 | 405.37 |
| 2009-12-03 | 405.37 |
| 2009-12-02 | 405.37 |
| 2009-12-01 | 477.56 |
| 2009-11-30 | 471.55 |
| 2009-11-27 | 453.50 |
| 2009-11-26 | 465.53 |
| 2009-11-25 | 471.55 |
| 2009-11-24 | 465.53 |
| 2009-11-23 | 495.61 |
| 2009-11-20 | 483.58 |
| 2009-11-19 | 465.53 |
| 2009-11-18 | 453.50 |
| 2009-11-17 | 453.50 |
| 2009-11-16 | 453.50 |
| 2009-11-13 | 489.59 |
| 2009-11-12 | 489.59 |
| 2009-11-11 | 465.53 |
| 2009-11-10 | 465.53 |
| 2009-11-09 | 501.63 |
| 2009-11-06 | 465.53 |
| 2009-11-05 | 447.48 |
| 2009-11-04 | 435.45 |
| 2009-11-03 | 447.48 |
| 2009-11-02 | 435.45 |
| 2009-10-30 | 441.46 |
| 2009-10-29 | 417.40 |
| 2009-10-28 | 411.38 |
| 2009-10-27 | 429.43 |
| 2009-10-23 | 447.48 |
| 2009-10-22 | 459.51 |
| 2009-10-21 | 459.51 |
| 2009-10-20 | 459.51 |
| 2009-10-19 | 489.59 |
| 2009-10-16 | 483.58 |
| 2009-10-15 | 465.53 |
| 2009-10-14 | 477.56 |
| 2009-10-13 | 489.59 |
| 2009-10-12 | 471.55 |
| 2009-10-09 | 501.63 |
| 2009-10-08 | 501.63 |
| 2009-10-07 | 489.59 |
| 2009-10-06 | 501.63 |
| 2009-10-05 | 471.55 |
| 2009-10-02 | 459.51 |
| 2009-09-30 | 471.55 |
| 2009-09-29 | 465.53 |
| 2009-09-28 | 453.50 |
| 2009-09-25 | 453.50 |
| 2009-09-24 | 465.53 |
| 2009-09-23 | 477.56 |
| 2009-09-22 | 477.56 |
| 2009-09-21 | 483.58 |
| 2009-09-18 | 483.58 |
| 2009-09-17 | 483.58 |
| 2009-09-16 | 483.58 |
| 2009-09-15 | 483.58 |
| 2009-09-14 | 483.58 |
| 2009-09-11 | 483.58 |
| 2009-09-10 | 483.58 |
| 2009-09-09 | 483.58 |
| 2009-09-08 | 483.58 |
| 2009-09-07 | 471.55 |
| 2009-09-04 | 477.56 |
| 2009-09-03 | 477.56 |
| 2009-09-02 | 489.59 |
| 2009-09-01 | 465.53 |
| 2009-08-31 | 465.53 |
| 2009-08-28 | 477.56 |
| 2009-08-27 | 489.59 |
| 2009-08-26 | 489.59 |
| 2009-08-25 | 477.56 |
| 2009-08-24 | 477.56 |
| 2009-08-21 | 477.56 |
| 2009-08-20 | 489.59 |
| 2009-08-19 | 477.56 |
| 2009-08-18 | 495.61 |
| 2009-08-17 | 477.56 |
| 2009-08-14 | 489.59 |
| 2009-08-13 | 501.63 |
| 2009-08-12 | 483.58 |
| 2009-08-11 | 501.63 |
| 2009-08-10 | 513.66 |
| 2009-08-07 | 501.63 |
| 2009-08-06 | 525.69 |
| 2009-08-05 | 525.69 |
| 2009-08-04 | 561.79 |
| 2009-08-03 | 525.69 |
| 2009-07-31 | 525.69 |
| 2009-07-30 | 471.55 |
| 2009-07-29 | 465.53 |
| 2009-07-28 | 501.63 |
| 2009-07-27 | 489.59 |
| 2009-07-24 | 465.53 |
| 2009-07-23 | 465.53 |
| 2009-07-22 | 477.56 |
| 2009-07-21 | 477.56 |
| 2009-07-20 | 471.55 |
| 2009-07-17 | 465.53 |
| 2009-07-16 | 465.53 |
| 2009-07-15 | 495.61 |
| 2009-07-14 | 477.56 |
| 2009-07-13 | 453.50 |
| 2009-07-10 | 465.53 |
| 2009-07-09 | 477.56 |
| 2009-07-08 | 453.50 |
| 2009-07-07 | 453.50 |
| 2009-07-06 | 465.53 |
| 2009-07-03 | 435.45 |
| 2009-07-02 | 435.45 |
| 2009-06-30 | 405.37 |
| 2009-06-29 | 399.35 |
| 2009-06-26 | 417.40 |
| 2009-06-25 | 417.40 |
| 2009-06-24 | 441.46 |
| 2009-06-23 | 453.50 |
| 2009-06-22 | 465.53 |
| 2009-06-19 | 429.43 |
| 2009-06-18 | 429.43 |
| 2009-06-17 | 423.41 |
| 2009-06-16 | 441.46 |
| 2009-06-15 | 453.50 |
| 2009-06-12 | 501.63 |
| 2009-06-11 | 537.72 |
| 2009-06-10 | 561.79 |
| 2009-06-09 | 477.56 |
| 2009-06-08 | 501.63 |
| 2009-06-05 | 453.50 |
| 2009-06-04 | 429.43 |
| 2009-06-03 | 429.43 |
| 2009-06-02 | 411.38 |
| 2009-06-01 | 423.41 |
| 2009-05-29 | 405.37 |
| 2009-05-27 | 399.35 |
| 2009-05-26 | 393.33 |
| 2009-05-25 | 387.32 |
| 2009-05-22 | 393.33 |
| 2009-05-21 | 411.38 |
| 2009-05-20 | 399.35 |
| 2009-05-19 | 417.40 |
| 2009-05-18 | 351.22 |
| 2009-05-15 | 345.20 |
| 2009-05-14 | 333.17 |
| 2009-05-13 | 357.24 |
| 2009-05-12 | 345.20 |
| 2009-05-11 | 309.11 |
| 2009-05-08 | 351.22 |
| 2009-05-07 | 321.14 |
| 2009-05-06 | 321.14 |
| 2009-05-05 | 285.04 |
| 2009-05-04 | 297.07 |
| 2009-04-30 | 285.04 |
| 2009-04-29 | 279.02 |
| 2009-04-28 | 260.98 |
| 2009-04-27 | 260.98 |
| 2009-04-24 | 260.98 |
| 2009-04-23 | 285.04 |
| 2009-04-22 | 285.04 |
| 2009-04-21 | 260.98 |
| 2009-04-20 | 285.04 |
| 2009-04-17 | 297.07 |
| 2009-04-16 | 297.07 |
| 2009-04-15 | 285.04 |
| 2009-04-14 | 279.02 |
| 2009-04-09 | 273.01 |
| 2009-04-08 | 254.96 |
| 2009-04-07 | 260.98 |
| 2009-04-06 | 273.01 |
| 2009-04-03 | 266.99 |
| 2009-04-02 | 260.98 |
| 2009-04-01 | 260.98 |
| 2009-03-31 | 248.94 |
| 2009-03-30 | 248.94 |
| 2009-03-27 | 260.98 |
| 2009-03-26 | 248.94 |
| 2009-03-25 | 248.94 |
| 2009-03-24 | 248.94 |
| 2009-03-23 | 236.91 |
| 2009-03-20 | 224.88 |
| 2009-03-19 | 212.85 |
| 2009-03-18 | 260.98 |
| 2009-03-17 | 273.01 |
| 2009-03-16 | 273.01 |
| 2009-03-13 | 260.98 |
| 2009-03-12 | 254.96 |
| 2009-03-11 | 260.98 |
| 2009-03-10 | 260.98 |
| 2009-03-09 | 273.01 |
| 2009-03-06 | 273.01 |
| 2009-03-05 | 285.04 |
| 2009-03-04 | 285.04 |
| 2009-03-03 | 279.02 |
| 2009-03-02 | 266.99 |
| 2009-02-27 | 285.04 |
| 2009-02-26 | 279.02 |
| 2009-02-25 | 279.02 |
| 2009-02-24 | 279.02 |
| 2009-02-23 | 279.02 |
| 2009-02-20 | 260.98 |
| 2009-02-19 | 273.01 |
| 2009-02-18 | 260.98 |
| 2009-02-17 | 266.99 |
| 2009-02-16 | 285.04 |
| 2009-02-13 | 291.06 |
| 2009-02-12 | 273.01 |
| 2009-02-11 | 273.01 |
| 2009-02-10 | 273.01 |
| 2009-02-09 | 260.98 |
| 2009-02-06 | 285.04 |
| 2009-02-05 | 260.98 |
| 2009-02-04 | 248.94 |
| 2009-02-03 | 236.91 |
| 2009-02-02 | 236.91 |
| 2009-01-30 | 236.91 |
| 2009-01-29 | 230.89 |
| 2009-01-23 | 230.89 |
| 2009-01-22 | 248.94 |
| 2009-01-21 | 242.93 |
| 2009-01-20 | 260.98 |
| 2009-01-19 | 260.98 |
| 2009-01-16 | 260.98 |
| 2009-01-15 | 212.85 |
| 2009-01-14 | 236.91 |
| 2009-01-13 | 248.94 |
| 2009-01-12 | 333.17 |
| 2009-01-09 | 381.30 |
| 2009-01-08 | 134.63 |
| 2009-01-07 | 134.63 |
| 2009-01-06 | 134.63 |
| 2009-01-05 | 134.63 |
| 2009-01-02 | 134.63 |
| 2008-12-31 | 152.68 |
| 2008-12-30 | 140.65 |
| 2008-12-29 | 164.72 |
| 2008-12-24 | 164.72 |
| 2008-12-23 | 164.72 |
| 2008-12-22 | 175.54 |
| 2008-12-19 | 164.72 |
| 2008-12-18 | 164.72 |
| 2008-12-17 | 152.68 |
| 2008-12-16 | 152.68 |
| 2008-12-15 | 152.68 |
| 2008-12-12 | 152.68 |
| 2008-12-11 | 176.75 |
| 2008-12-10 | 182.76 |
| 2008-12-09 | 176.75 |
| 2008-12-08 | 188.78 |
| 2008-12-05 | 188.78 |
| 2008-12-04 | 187.58 |
| 2008-12-03 | 188.78 |
| 2008-12-02 | 176.75 |
| 2008-12-01 | 176.75 |
| 2008-11-28 | 176.75 |
| 2008-11-27 | 176.75 |
| 2008-11-26 | 176.75 |
| 2008-11-25 | 188.78 |
| 2008-11-24 | 188.78 |
| 2008-11-21 | 188.78 |
| 2008-11-20 | 164.72 |
| 2008-11-19 | 194.80 |
| 2008-11-18 | 188.78 |
| 2008-11-17 | 200.81 |
| 2008-11-14 | 200.81 |
| 2008-11-13 | 194.80 |
| 2008-11-12 | 194.80 |
| 2008-11-11 | 180.36 |
| 2008-11-10 | 180.36 |
| 2008-11-07 | 169.53 |
| 2008-11-06 | 169.53 |
| 2008-11-05 | 169.53 |
| 2008-11-04 | 163.51 |
| 2008-11-03 | 158.70 |
| 2008-10-31 | 158.70 |
| 2008-10-30 | 158.70 |
| 2008-10-29 | 159.90 |
| 2008-10-28 | 152.68 |
| 2008-10-27 | 147.87 |
| 2008-10-24 | 176.75 |
| 2008-10-23 | 199.61 |
| 2008-10-22 | 218.86 |
| 2008-10-21 | 218.86 |
| 2008-10-20 | 206.83 |
| 2008-10-17 | 206.83 |
| 2008-10-16 | 254.96 |
| 2008-10-15 | 236.91 |
| 2008-10-14 | 236.91 |
| 2008-10-13 | 254.96 |
| 2008-10-10 | 260.98 |
| 2008-10-09 | 266.99 |
| 2008-10-08 | 260.98 |
| 2008-10-06 | 321.14 |
| 2008-10-03 | 236.91 |
| 2008-10-02 | 200.81 |
| 2008-09-30 | 236.91 |
| 2008-09-29 | 236.91 |
| 2008-09-26 | 242.93 |
| 2008-09-25 | 236.91 |
| 2008-09-24 | 248.94 |
| 2008-09-23 | 236.91 |
| 2008-09-22 | 248.94 |
| 2008-09-19 | 248.94 |
| 2008-09-18 | 254.96 |
| 2008-09-17 | 260.98 |
| 2008-09-16 | 345.20 |
| 2008-09-12 | 260.98 |
| 2008-09-11 | 260.98 |
| 2008-09-10 | 273.01 |
| 2008-09-09 | 273.01 |
| 2008-09-08 | 273.01 |
| 2008-09-05 | 273.01 |
| 2008-09-04 | 273.01 |
| 2008-09-03 | 273.01 |
| 2008-09-02 | 273.01 |
| 2008-09-01 | 260.98 |
| 2008-08-29 | 273.01 |
| 2008-08-28 | 273.01 |
| 2008-08-27 | 279.02 |
| 2008-08-26 | 273.01 |
| 2008-08-25 | 273.01 |
| 2008-08-21 | 260.98 |
| 2008-08-20 | 279.02 |
| 2008-08-19 | 266.99 |
| 2008-08-18 | 297.07 |
| 2008-08-15 | 321.14 |
| 2008-08-14 | 321.14 |
| 2008-08-13 | 381.30 |
| 2008-08-12 | 381.30 |
| 2008-08-11 | 381.30 |
| 2008-08-08 | 381.30 |
| 2008-08-07 | 381.30 |
| 2008-08-05 | 381.30 |
| 2008-08-04 | 381.30 |
| 2008-08-01 | 369.27 |
| 2008-07-31 | 357.24 |
| 2008-07-30 | 387.32 |
| 2008-07-29 | 369.27 |
| 2008-07-28 | 381.30 |
| 2008-07-25 | 381.30 |
| 2008-07-24 | 381.30 |
| 2008-07-23 | 357.24 |
| 2008-07-22 | 381.30 |
| 2008-07-21 | 339.19 |
| 2008-07-18 | 327.15 |
| 2008-07-17 | 357.24 |
| 2008-07-16 | 357.24 |
| 2008-07-15 | 357.24 |
| 2008-07-14 | 333.17 |
| 2008-07-11 | 375.28 |
| 2008-07-10 | 369.27 |
| 2008-07-09 | 357.24 |
| 2008-07-08 | 321.14 |
| 2008-07-07 | 357.24 |
| 2008-07-04 | 321.14 |
| 2008-07-03 | 357.24 |
| 2008-07-02 | 357.24 |
| 2008-06-30 | 351.22 |
| 2008-06-27 | 387.32 |
| 2008-06-26 | 393.33 |
| 2008-06-25 | 393.33 |
| 2008-06-24 | 393.33 |
| 2008-06-23 | 393.33 |
| 2008-06-20 | 429.43 |
| 2008-06-19 | 435.45 |
| 2008-06-18 | 459.51 |
| 2008-06-17 | 447.48 |
| 2008-06-16 | 423.41 |
| 2008-06-13 | 417.40 |
| 2008-06-12 | 429.43 |
| 2008-06-11 | 429.43 |
| 2008-06-10 | 441.46 |
| 2008-06-06 | 465.53 |
| 2008-06-05 | 465.53 |
| 2008-06-04 | 465.53 |
| 2008-06-03 | 501.63 |
| 2008-06-02 | 477.56 |
| 2008-05-30 | 483.58 |
| 2008-05-29 | 477.56 |
| 2008-05-28 | 501.63 |
| 2008-05-27 | 489.59 |
| 2008-05-26 | 483.58 |
| 2008-05-23 | 501.63 |
| 2008-05-22 | 513.66 |
| 2008-05-21 | 525.69 |
| 2008-05-20 | 525.69 |
| 2008-05-19 | 525.69 |
| 2008-05-16 | 537.72 |
| 2008-05-15 | 525.69 |
| 2008-05-14 | 525.69 |
| 2008-05-13 | 549.76 |
| 2008-05-09 | 537.72 |
| 2008-05-08 | 525.69 |
| 2008-05-07 | 549.76 |
| 2008-05-06 | 561.79 |
| 2008-05-05 | 525.69 |
| 2008-05-02 | 513.66 |
| 2008-04-30 | 513.66 |
| 2008-04-29 | 513.66 |
| 2008-04-28 | 501.63 |
| 2008-04-25 | 525.69 |
| 2008-04-24 | 549.76 |
| 2008-04-23 | 525.69 |
| 2008-04-22 | 537.72 |
| 2008-04-21 | 513.66 |
| 2008-04-18 | 537.72 |
| 2008-04-17 | 513.66 |
| 2008-04-16 | 513.66 |
| 2008-04-15 | 513.66 |
| 2008-04-14 | 525.69 |
| 2008-04-11 | 573.82 |
| 2008-04-10 | 561.79 |
| 2008-04-09 | 549.76 |
| 2008-04-08 | 549.76 |
| 2008-04-07 | 573.82 |
| 2008-04-03 | 561.79 |
| 2008-04-02 | 549.76 |
| 2008-04-01 | 537.72 |
| 2008-03-31 | 537.72 |
| 2008-03-28 | 525.69 |
| 2008-03-27 | 501.63 |
| 2008-03-26 | 501.63 |
| 2008-03-25 | 549.76 |
| 2008-03-20 | 549.76 |
| 2008-03-19 | 477.56 |
| 2008-03-18 | 429.43 |
| 2008-03-17 | 441.46 |
| 2008-03-14 | 501.63 |
| 2008-03-13 | 501.63 |
| 2008-03-12 | 549.76 |
| 2008-03-11 | 525.69 |
| 2008-03-10 | 549.76 |
| 2008-03-07 | 621.95 |
| 2008-03-06 | 670.08 |
| 2008-03-05 | 658.05 |
| 2008-03-04 | 658.05 |
| 2008-03-03 | 646.02 |
| 2008-02-29 | 633.98 |
| 2008-02-28 | 609.92 |
| 2008-02-27 | 646.02 |
| 2008-02-26 | 537.72 |
| 2008-02-25 | 477.56 |
| 2008-02-22 | 483.58 |
| 2008-02-21 | 435.45 |
| 2008-02-20 | 423.41 |
| 2008-02-19 | 501.63 |
| 2008-02-18 | 501.63 |
| 2008-02-15 | 453.50 |
| 2008-02-14 | 447.48 |
| 2008-02-13 | 417.40 |
| 2008-02-12 | 441.46 |
| 2008-02-11 | 429.43 |
| 2008-02-06 | 423.41 |
| 2008-02-05 | 447.48 |
| 2008-02-04 | 417.40 |
| 2008-02-01 | 453.50 |
| 2008-01-31 | 501.63 |
| 2008-01-30 | 633.98 |
| 2008-01-29 | 706.18 |
| 2008-01-28 | 682.11 |
| 2008-01-25 | 694.15 |
| 2008-01-24 | 718.21 |
| 2008-01-23 | 742.28 |
| 2008-01-22 | 754.31 |
| 2008-01-21 | 922.76 |
| 2008-01-18 | 910.73 |
| 2008-01-17 | 898.70 |
| 2008-01-16 | 898.70 |
| 2008-01-15 | 958.86 |
| 2008-01-14 | 982.93 |
| 2008-01-11 | 1,006.99 |
| 2008-01-10 | 1,031.06 |
| 2008-01-09 | 1,115.29 |
| 2008-01-08 | 1,115.29 |
| 2008-01-07 | 1,127.32 |
| 2008-01-04 | 1,151.38 |
| 2008-01-03 | 1,091.22 |
| 2008-01-02 | 1,139.35 |
| 2007-12-31 | 1,163.42 |
| 2007-12-28 | 1,139.35 |
| 2007-12-27 | 1,067.16 |
| 2007-12-24 | 934.80 |
| 2007-12-21 | 898.70 |
| 2007-12-20 | 874.63 |
| 2007-12-19 | 862.60 |
| 2007-12-18 | 850.57 |
| 2007-12-17 | 862.60 |
| 2007-12-14 | 934.80 |
| 2007-12-13 | 862.60 |
| 2007-12-12 | 1,031.06 |
| 2007-12-11 | 1,031.06 |
| 2007-12-10 | 1,043.09 |
| 2007-12-07 | 1,031.06 |
| 2007-12-06 | 1,055.12 |
| 2007-12-05 | 1,079.19 |
| 2007-12-04 | 1,115.29 |
| 2007-12-03 | 1,115.29 |
| 2007-11-30 | 1,151.38 |
| 2007-11-29 | 1,151.38 |
| 2007-11-28 | 1,163.42 |
| 2007-11-27 | 1,127.32 |
| 2007-11-26 | 1,211.55 |
| 2007-11-23 | 1,199.51 |
| 2007-11-22 | 1,187.48 |
| 2007-11-21 | 1,175.45 |
| 2007-11-20 | 1,163.42 |
| 2007-11-19 | 1,235.61 |
| 2007-11-16 | 1,223.58 |
| 2007-11-15 | 1,187.48 |
| 2007-11-14 | 1,235.61 |
| 2007-11-13 | 1,199.51 |
| 2007-11-12 | 1,175.45 |
| 2007-11-09 | 1,295.77 |
| 2007-11-08 | 1,343.90 |
| 2007-11-07 | 1,512.36 |
| 2007-11-06 | 1,644.72 |
| 2007-11-05 | 1,259.68 |
| 2007-11-02 | 1,271.71 |
| 2007-11-01 | 1,295.77 |
| 2007-10-31 | 1,307.81 |
| 2007-10-30 | 1,235.61 |
| 2007-10-29 | 1,307.81 |
| 2007-10-26 | 1,319.84 |
| 2007-10-25 | 1,307.81 |
| 2007-10-24 | 1,343.90 |
| 2007-10-23 | 1,343.90 |
| 2007-10-22 | 1,367.97 |
| 2007-10-18 | 1,367.97 |
| 2007-10-17 | 1,343.90 |
| 2007-10-16 | 1,175.45 |
| 2007-10-15 | 1,271.71 |
| 2007-10-12 | 1,404.07 |
| 2007-10-11 | 1,464.23 |
| 2007-10-10 | 1,500.33 |
| 2007-10-09 | 1,464.23 |
| 2007-10-08 | 1,440.16 |
| 2007-10-05 | 1,680.81 |
| 2007-10-04 | 1,740.98 |
| 2007-10-03 | 1,777.07 |
| 2007-10-02 | 1,849.27 |
| 2007-09-28 | 1,849.27 |
| 2007-09-27 | 1,849.27 |
| 2007-09-25 | 1,801.14 |
| 2007-09-24 | 1,837.24 |
| 2007-09-21 | 1,837.24 |
| 2007-09-20 | 1,825.20 |
| 2007-09-19 | 1,753.01 |
| 2007-09-18 | 1,728.94 |
| 2007-09-17 | 1,861.30 |
| 2007-09-14 | 1,500.33 |
| 2007-09-13 | 1,404.07 |
| 2007-09-12 | 1,404.07 |
| 2007-09-11 | 1,367.97 |
| 2007-09-10 | 1,355.94 |
| 2007-09-07 | 1,355.94 |
| 2007-09-06 | 1,416.10 |
| 2007-09-05 | 1,452.20 |
| 2007-09-04 | 1,380.00 |
| 2007-09-03 | 1,428.13 |
| 2007-08-31 | 1,440.16 |
| 2007-08-30 | 1,440.16 |
| 2007-08-29 | 1,404.07 |
| 2007-08-28 | 1,476.26 |
| 2007-08-27 | 1,572.52 |
| 2007-08-24 | 1,500.33 |
| 2007-08-23 | 1,560.49 |
| 2007-08-22 | 1,536.42 |
| 2007-08-21 | 1,488.29 |
| 2007-08-20 | 1,524.39 |
| 2007-08-17 | 1,452.20 |
| 2007-08-16 | 1,500.33 |
| 2007-08-15 | 1,608.62 |
| 2007-08-14 | 1,680.81 |
| 2007-08-13 | 1,512.36 |
| 2007-08-10 | 1,716.91 |
| 2007-08-09 | 1,728.94 |
| 2007-08-08 | 1,692.85 |
| 2007-08-07 | 1,596.59 |
| 2007-08-06 | 1,644.72 |
| 2007-08-03 | 1,728.94 |
| 2007-08-02 | 1,584.55 |
| 2007-08-01 | 1,464.23 |
| 2007-07-31 | 1,452.20 |
| 2007-07-30 | 1,440.16 |
| 2007-07-27 | 1,380.00 |
| 2007-07-26 | 1,464.23 |
| 2007-07-25 | 1,500.33 |
| 2007-07-24 | 1,500.33 |
| 2007-07-23 | 1,392.03 |
| 2007-07-20 | 1,247.64 |
| 2007-07-19 | 1,235.61 |
| 2007-07-18 | 1,223.58 |
| 2007-07-17 | 1,259.68 |
| 2007-07-16 | 1,283.74 |
| 2007-07-13 | 1,283.74 |
| 2007-07-12 | 1,307.81 |
| 2007-07-11 | 1,199.51 |
| 2007-07-10 | 1,199.51 |
| 2007-07-09 | 1,199.51 |
| 2007-07-06 | 1,223.58 |
| 2007-07-05 | 1,247.64 |
| 2007-07-04 | 1,271.71 |
| 2007-07-03 | 1,283.74 |
| 2007-06-29 | 1,247.64 |
| 2007-06-28 | 1,283.74 |
| 2007-06-27 | 1,199.51 |
| 2007-06-26 | 1,199.51 |
| 2007-06-25 | 1,319.84 |
| 2007-06-22 | 1,343.90 |
| 2007-06-21 | 1,163.42 |
| 2007-06-20 | 1,157.40 |
| 2007-06-18 | 1,133.33 |
| 2007-06-15 | 1,073.17 |
| 2007-06-14 | 1,103.25 |
| 2007-06-13 | 1,094.23 |
| 2007-06-12 | 1,103.25 |
| 2007-06-11 | 1,184.47 |
| 2007-06-08 | 1,172.44 |
| 2007-06-07 | 1,193.50 |
| 2007-06-06 | 1,187.48 |
| 2007-06-05 | 1,178.56 |
| 2007-06-04 | 1,282.63 |
| 2007-06-01 | 1,297.50 |
| 2007-05-31 | 1,342.10 |
| 2007-05-30 | 1,291.55 |
| 2007-05-29 | 1,336.15 |
| 2007-05-28 | 1,383.72 |
| 2007-05-25 | 1,229.11 |
| 2007-05-23 | 1,098.28 |
| 2007-05-22 | 958.53 |
| 2007-05-21 | 1,015.02 |
| 2007-05-18 | 991.24 |
| 2007-05-17 | 949.61 |
| 2007-05-16 | 717.68 |
| 2007-05-15 | 643.35 |
| 2007-05-14 | 571.99 |
| 2007-05-11 | 530.36 |
| 2007-05-10 | 539.28 |
| 2007-05-09 | 530.36 |
| 2007-05-08 | 539.28 |
| 2007-05-07 | 548.20 |
| 2007-05-04 | 551.17 |
| 2007-05-03 | 545.23 |
| 2007-05-02 | 548.20 |
| 2007-04-30 | 560.09 |
| 2007-04-27 | 577.93 |
| 2007-04-26 | 539.28 |
| 2007-04-25 | 539.28 |
| 2007-04-24 | 563.07 |
| 2007-04-23 | 557.12 |
| 2007-04-20 | 583.88 |
| 2007-04-19 | 580.91 |
| 2007-04-18 | 604.69 |
| 2007-04-17 | 628.48 |
| 2007-04-16 | 592.80 |
| 2007-04-13 | 560.09 |
| 2007-04-12 | 560.09 |
| 2007-04-11 | 530.36 |
| 2007-04-10 | 524.41 |
| 2007-04-04 | 548.20 |
| 2007-04-03 | 539.28 |
| 2007-04-02 | 530.36 |
| 2007-03-30 | 530.36 |
| 2007-03-29 | 497.65 |
| 2007-03-28 | 494.68 |
| 2007-03-27 | 530.36 |
| 2007-03-26 | 577.93 |
| 2007-03-23 | 598.75 |
| 2007-03-22 | 664.16 |
| 2007-03-21 | 673.08 |
| 2007-03-20 | 643.35 |
| 2007-03-19 | 649.30 |
| 2007-03-16 | 643.35 |
| 2007-03-15 | 569.01 |
| 2007-03-14 | 509.55 |
| 2007-03-13 | 497.65 |
| 2007-03-12 | 479.81 |
| 2007-03-09 | 470.89 |
| 2007-03-08 | 456.03 |
| 2007-03-07 | 450.08 |
| 2007-03-06 | 470.89 |
| 2007-03-05 | 453.05 |
| 2007-03-02 | 518.47 |
| 2007-03-01 | 515.49 |
| 2007-02-28 | 467.92 |
| 2007-02-27 | 470.89 |
| 2007-02-26 | 494.68 |
| 2007-02-23 | 515.49 |
| 2007-02-22 | 524.41 |
| 2007-02-21 | 503.60 |
| 2007-02-16 | 485.76 |
| 2007-02-15 | 464.95 |
| 2007-02-14 | 461.97 |
| 2007-02-13 | 464.95 |
| 2007-02-12 | 464.95 |
| 2007-02-09 | 470.89 |
| 2007-02-08 | 473.87 |
| 2007-02-07 | 482.79 |
| 2007-02-06 | 476.84 |
| 2007-02-05 | 485.76 |
| 2007-02-02 | 479.81 |
| 2007-02-01 | 497.65 |
| 2007-01-31 | 512.52 |
| 2007-01-30 | 515.49 |
| 2007-01-29 | 521.44 |
| 2007-01-26 | 467.92 |
| 2007-01-25 | 512.52 |
| 2007-01-24 | 512.52 |
| 2007-01-23 | 533.33 |
| 2007-01-22 | 527.39 |
| 2007-01-19 | 524.41 |
| 2007-01-18 | 563.07 |
| 2007-01-17 | 583.88 |
| 2007-01-16 | 607.67 |
| 2007-01-15 | 598.75 |
| 2007-01-12 | 616.59 |
| 2007-01-11 | 521.44 |
| 2007-01-10 | 435.21 |
| 2007-01-09 | 494.68 |
| 2007-01-08 | 405.48 |
| 2007-01-05 | 384.66 |
| 2007-01-04 | 384.66 |
| 2007-01-03 | 325.20 |
| 2007-01-02 | 346.01 |
| 2006-12-29 | 307.36 |
| 2006-12-28 | 328.17 |
| 2006-12-27 | 328.17 |
| 2006-12-22 | 346.01 |
| 2006-12-21 | 340.06 |
| 2006-12-20 | 369.80 |
| 2006-12-19 | 322.22 |
| 2006-12-18 | 253.83 |
| 2006-12-15 | 218.15 |
| 2006-12-14 | 161.66 |
| 2006-12-13 | 215.18 |
| 2006-12-12 | 230.05 |
| 2006-12-11 | 298.44 |
| 2006-12-08 | -7.82 |
| 2006-12-07 | -7.82 |
| 2006-12-06 | -7.82 |
| 2006-12-05 | -7.82 |
| 2006-12-04 | -7.82 |
| 2006-12-01 | -7.82 |
| 2006-11-30 | -7.82 |
| 2006-11-29 | -7.82 |
| 2006-11-28 | -7.82 |
| 2006-11-27 | -7.82 |
| 2006-11-24 | -7.82 |
| 2006-11-23 | -7.82 |
| 2006-11-22 | -7.82 |
| 2006-11-21 | -7.82 |
| 2006-11-20 | -7.82 |
| 2006-11-17 | -7.82 |
| 2006-11-16 | -7.82 |
| 2006-11-15 | -7.82 |
| 2006-11-14 | -7.82 |
| 2006-11-13 | -7.82 |
| 2006-11-10 | -7.82 |
| 2006-11-09 | -7.82 |
| 2006-11-08 | -7.82 |
| 2006-11-07 | -7.82 |
| 2006-11-06 | -7.82 |
| 2006-11-03 | -7.82 |
| 2006-11-02 | -7.82 |
| 2006-11-01 | -7.82 |
| 2006-10-31 | -7.82 |
| 2006-10-27 | -7.82 |
| 2006-10-26 | -7.82 |
| 2006-10-25 | -7.82 |
| 2006-10-24 | -7.82 |
| 2006-10-23 | -7.82 |
| 2006-10-20 | -7.82 |
| 2006-10-19 | -7.82 |
| 2006-10-18 | -7.82 |
| 2006-10-17 | -7.82 |
| 2006-10-16 | -7.82 |
| 2006-10-13 | -7.82 |
| 2006-10-12 | -7.82 |
| 2006-10-11 | -7.82 |
| 2006-10-10 | -7.82 |
| 2006-10-09 | -7.82 |
| 2006-10-06 | -7.82 |
| 2006-10-05 | -7.82 |
| 2006-10-04 | -7.82 |
| 2006-10-03 | -7.82 |
| 2006-09-29 | -7.82 |
| 2006-09-28 | -7.82 |
| 2006-09-27 | -7.82 |
| 2006-09-26 | -7.82 |
| 2006-09-25 | -7.82 |
| 2006-09-22 | -7.82 |
| 2006-09-21 | -7.82 |
| 2006-09-20 | -7.82 |
| 2006-09-19 | -7.82 |
| 2006-09-18 | -7.82 |
| 2006-09-15 | -7.82 |
| 2006-09-14 | -7.82 |
| 2006-09-13 | -7.82 |
| 2006-09-12 | -7.82 |
| 2006-09-11 | -7.82 |
| 2006-09-08 | -7.82 |
| 2006-09-07 | -7.82 |
| 2006-09-06 | -7.82 |
| 2006-09-05 | -7.82 |
| 2006-09-04 | -7.82 |
| 2006-09-01 | -7.82 |
| 2006-08-31 | -7.82 |
| 2006-08-30 | -7.82 |
| 2006-08-29 | -7.82 |
| 2006-08-28 | -7.82 |
| 2006-08-25 | -7.82 |
| 2006-08-24 | -7.82 |
| 2006-08-23 | -7.82 |
| 2006-08-22 | -7.82 |
| 2006-08-21 | -7.82 |
| 2006-08-18 | -7.82 |
| 2006-08-17 | -7.82 |
| 2006-08-16 | -7.82 |
| 2006-08-15 | -7.82 |
| 2006-08-14 | -7.82 |
| 2006-08-11 | -7.82 |
| 2006-08-10 | -7.82 |
| 2006-08-09 | -7.82 |
| 2006-08-08 | -7.82 |
| 2006-08-07 | -7.82 |
| 2006-08-04 | -7.82 |
| 2006-08-03 | -7.82 |
| 2006-08-02 | -7.82 |
| 2006-08-01 | -7.82 |
| 2006-07-31 | -7.82 |
| 2006-07-28 | -7.82 |
| 2006-07-27 | -7.82 |
| 2006-07-26 | -7.82 |
| 2006-07-25 | -7.82 |
| 2006-07-24 | -7.82 |
| 2006-07-21 | -7.82 |
| 2006-07-20 | -7.82 |
| 2006-07-19 | -7.82 |
| 2006-07-18 | -7.82 |
| 2006-07-17 | -7.82 |
| 2006-07-14 | -7.82 |
| 2006-07-13 | -7.82 |
| 2006-07-12 | -7.82 |
| 2006-07-11 | -7.82 |
| 2006-07-10 | -7.82 |
| 2006-07-07 | -7.82 |
| 2006-07-06 | -7.82 |
| 2006-07-05 | -7.82 |
| 2006-07-04 | -7.82 |
| 2006-07-03 | -7.82 |
| 2006-06-30 | -7.82 |
| 2006-06-29 | -7.82 |
| 2006-06-28 | -7.82 |
| 2006-06-27 | -7.82 |
| 2006-06-26 | -7.82 |
| 2006-06-23 | -7.82 |
| 2006-06-22 | -7.82 |
| 2006-06-21 | -7.82 |
| 2006-06-20 | -7.82 |
| 2006-06-19 | -7.82 |
| 2006-06-16 | -7.82 |
| 2006-06-15 | -7.82 |
| 2006-06-14 | -7.82 |
| 2006-06-13 | -7.82 |
| 2006-06-12 | -7.82 |
| 2006-06-09 | -7.82 |
| 2006-06-08 | -7.82 |
| 2006-06-07 | -7.82 |
| 2006-06-06 | -7.82 |
| 2006-06-05 | -7.82 |
| 2006-06-02 | -7.82 |
| 2006-06-01 | -7.82 |
| 2006-05-30 | -7.82 |
| 2006-05-29 | -7.82 |
| 2006-05-26 | -7.82 |
| 2006-05-25 | -7.82 |
| 2006-05-24 | -7.82 |
| 2006-05-23 | -7.82 |
| 2006-05-22 | -7.82 |
| 2006-05-19 | -7.82 |
| 2006-05-18 | -7.82 |
| 2006-05-17 | -7.82 |
| 2006-05-16 | -7.82 |
| 2006-05-15 | -7.82 |
| 2006-05-12 | -7.82 |
| 2006-05-11 | -7.82 |
| 2006-05-10 | -7.82 |
| 2006-05-09 | -7.82 |
| 2006-05-08 | -7.82 |
| 2006-05-04 | -7.82 |
| 2006-05-03 | -7.82 |
| 2006-05-02 | -7.82 |
| 2006-04-28 | -7.82 |
| 2006-04-27 | -7.82 |
| 2006-04-26 | -7.82 |
| 2006-04-25 | -7.82 |
| 2006-04-24 | -7.82 |
| 2006-04-21 | -7.82 |
| 2006-04-20 | -7.82 |
| 2006-04-19 | -7.82 |
| 2006-04-18 | -7.82 |
| 2006-04-13 | -7.82 |
| 2006-04-12 | -7.82 |
| 2006-04-11 | -7.82 |
| 2006-04-10 | -7.82 |
| 2006-04-07 | -7.82 |
| 2006-04-06 | -7.82 |
| 2006-04-04 | -7.82 |
| 2006-04-03 | -7.82 |
| 2006-03-31 | -7.82 |
| 2006-03-30 | -7.82 |
| 2006-03-29 | -7.82 |
| 2006-03-28 | -7.82 |
| 2006-03-27 | -7.82 |
| 2006-03-24 | -7.82 |
| 2006-03-23 | -7.82 |
| 2006-03-22 | -7.82 |
| 2006-03-21 | -7.82 |
| 2006-03-20 | -7.82 |
| 2006-03-17 | -7.82 |
| 2006-03-16 | -7.82 |
| 2006-03-15 | -7.82 |
| 2006-03-14 | -7.82 |
| 2006-03-13 | -7.82 |
| 2006-03-10 | -7.82 |
| 2006-03-09 | -7.82 |
| 2006-03-08 | -7.82 |
| 2006-03-07 | -7.82 |
| 2006-03-06 | -7.82 |
| 2006-03-03 | -7.82 |
| 2006-03-02 | -7.82 |
| 2006-03-01 | -7.82 |
| 2006-02-28 | -7.82 |
| 2006-02-27 | -7.82 |
| 2006-02-24 | -7.82 |
| 2006-02-23 | -7.82 |
| 2006-02-22 | -7.82 |
| 2006-02-21 | -7.82 |
| 2006-02-20 | -7.82 |
| 2006-02-17 | -7.82 |
| 2006-02-16 | -7.82 |
| 2006-02-15 | -7.82 |
| 2006-02-14 | -7.82 |
| 2006-02-13 | -7.82 |
| 2006-02-10 | -7.82 |
| 2006-02-09 | -7.82 |
| 2006-02-08 | -7.82 |
| 2006-02-07 | -7.82 |
| 2006-02-06 | -7.82 |
| 2006-02-03 | -7.82 |
| 2006-02-02 | -7.82 |
| 2006-02-01 | -7.82 |
| 2006-01-27 | -7.82 |
| 2006-01-26 | -7.82 |
| 2006-01-25 | -7.82 |
| 2006-01-24 | -7.82 |
| 2006-01-23 | -7.82 |
| 2006-01-20 | -7.82 |
| 2006-01-19 | -7.82 |
| 2006-01-18 | -7.82 |
| 2006-01-17 | -7.82 |
| 2006-01-16 | -7.82 |
| 2006-01-13 | -7.82 |
| 2006-01-12 | -7.82 |
| 2006-01-11 | -7.82 |
| 2006-01-10 | -7.82 |
| 2006-01-09 | -7.82 |
| 2006-01-06 | -7.82 |
| 2006-01-05 | -7.82 |
| 2006-01-04 | -7.82 |
| 2006-01-03 | -7.82 |
| 2005-12-30 | -7.82 |
| 2005-12-29 | -7.82 |
| 2005-12-28 | -7.82 |
| 2005-12-23 | -7.82 |
| 2005-12-22 | -7.82 |
| 2005-12-21 | -7.82 |
| 2005-12-20 | -7.82 |
| 2005-12-19 | -7.82 |
| 2005-12-16 | -7.82 |
| 2005-12-15 | -7.82 |
| 2005-12-14 | -7.82 |
| 2005-12-13 | -7.82 |
| 2005-12-12 | -7.82 |
| 2005-12-09 | -7.82 |
| 2005-12-08 | -7.82 |
| 2005-12-07 | -7.82 |
| 2005-12-06 | -7.82 |
| 2005-12-05 | -7.82 |
| 2005-12-02 | -7.82 |
| 2005-12-01 | -7.82 |
| 2005-11-30 | -7.82 |
| 2005-11-29 | -7.82 |
| 2005-11-28 | -7.82 |
| 2005-11-25 | -7.82 |
| 2005-11-24 | -7.82 |
| 2005-11-23 | -7.82 |
| 2005-11-22 | -7.82 |
| 2005-11-21 | -7.82 |
| 2005-11-18 | -7.82 |
| 2005-11-17 | -7.82 |
| 2005-11-16 | -7.82 |
| 2005-11-15 | -7.82 |
| 2005-11-14 | -7.82 |
| 2005-11-11 | -7.82 |
| 2005-11-10 | -7.82 |
| 2005-11-09 | -7.82 |
| 2005-11-08 | -7.82 |
| 2005-11-07 | -7.82 |
| 2005-11-04 | -7.82 |
| 2005-11-03 | -7.82 |
| 2005-11-02 | -7.82 |
| 2005-11-01 | -7.82 |
| 2005-10-31 | -7.82 |
| 2005-10-28 | -7.82 |
| 2005-10-27 | -7.82 |
| 2005-10-26 | -7.82 |
| 2005-10-25 | -7.82 |
| 2005-10-24 | -7.82 |
| 2005-10-21 | -7.82 |
| 2005-10-20 | -7.82 |
| 2005-10-19 | -7.82 |
| 2005-10-18 | -7.82 |
| 2005-10-17 | -7.82 |
| 2005-10-14 | -7.82 |
| 2005-10-13 | -7.82 |
| 2005-10-12 | -7.82 |
| 2005-10-10 | -7.82 |
| 2005-10-07 | -7.82 |
| 2005-10-06 | -7.82 |
| 2005-10-05 | -7.82 |
| 2005-10-04 | -7.82 |
| 2005-10-03 | -7.82 |
| 2005-09-30 | -7.82 |
| 2005-09-29 | -7.82 |
| 2005-09-28 | -7.82 |
| 2005-09-27 | -7.82 |
| 2005-09-26 | -7.82 |
| 2005-09-23 | -7.82 |
| 2005-09-22 | -7.82 |
| 2005-09-21 | -7.82 |
| 2005-09-20 | -7.82 |
| 2005-09-16 | -7.82 |
| 2005-09-15 | -7.82 |
| 2005-09-14 | -7.82 |
| 2005-09-13 | -7.82 |
| 2005-09-12 | -7.82 |
| 2005-09-09 | -7.82 |
| 2005-09-08 | -7.82 |
| 2005-09-07 | -7.82 |
| 2005-09-06 | -7.82 |
| 2005-09-05 | -7.82 |
| 2005-09-02 | -7.82 |
| 2005-09-01 | -7.82 |
| 2005-08-31 | -7.82 |
| 2005-08-30 | -7.82 |
| 2005-08-29 | -7.82 |
| 2005-08-26 | -7.82 |
| 2005-08-25 | -7.82 |
| 2005-08-24 | -7.82 |
| 2005-08-23 | -7.82 |
| 2005-08-22 | -7.82 |
| 2005-08-19 | -7.82 |
| 2005-08-18 | -7.82 |
| 2005-08-17 | -7.82 |
| 2005-08-16 | -7.82 |
| 2005-08-15 | -7.82 |
| 2005-08-12 | -7.82 |
| 2005-08-11 | -7.82 |
| 2005-08-10 | -7.82 |
| 2005-08-09 | -7.82 |
| 2005-08-08 | -7.82 |
| 2005-08-05 | -7.82 |
| 2005-08-04 | -7.82 |
| 2005-08-03 | -7.82 |
| 2005-08-02 | -7.82 |
| 2005-08-01 | -7.82 |
| 2005-07-29 | -7.82 |
| 2005-07-28 | -7.82 |
| 2005-07-27 | -7.82 |
| 2005-07-26 | -7.82 |
| 2005-07-25 | -7.82 |
| 2005-07-22 | -7.82 |
| 2005-07-21 | -7.82 |
| 2005-07-20 | -7.82 |
| 2005-07-19 | -7.82 |
| 2005-07-18 | -7.82 |
| 2005-07-15 | -7.82 |
| 2005-07-14 | -7.82 |
| 2005-07-13 | -7.82 |
| 2005-07-12 | -7.82 |
| 2005-07-11 | -7.82 |
| 2005-07-08 | -7.82 |
| 2005-07-07 | -7.82 |
| 2005-07-06 | -7.82 |
| 2005-07-05 | -7.82 |
| 2005-07-04 | -7.82 |
| 2005-06-30 | -7.82 |
| 2005-06-29 | -7.82 |
| 2005-06-28 | -7.82 |
| 2005-06-27 | -7.82 |
| 2005-06-24 | -7.82 |
| 2005-06-23 | -7.82 |
| 2005-06-22 | -7.82 |
| 2005-06-21 | -7.82 |
| 2005-06-20 | -7.82 |
| 2005-06-17 | -7.82 |
| 2005-06-16 | -7.82 |
| 2005-06-15 | -7.82 |
| 2005-06-14 | -7.82 |
| 2005-06-13 | -7.82 |
| 2005-06-10 | -7.82 |
| 2005-06-09 | -7.82 |
| 2005-06-08 | -7.82 |
| 2005-06-07 | -7.82 |
| 2005-06-06 | -7.82 |
| 2005-06-03 | -7.82 |
| 2005-06-02 | -7.82 |
| 2005-06-01 | -7.82 |
| 2005-05-31 | -7.82 |
| 2005-05-30 | -7.82 |
| 2005-05-27 | -7.82 |
| 2005-05-26 | -7.82 |
| 2005-05-25 | -7.82 |
| 2005-05-24 | -7.82 |
| 2005-05-23 | -7.82 |
| 2005-05-20 | -7.82 |
| 2005-05-19 | -7.82 |
| 2005-05-18 | -7.82 |
| 2005-05-17 | -7.82 |
| 2005-05-13 | -7.82 |
| 2005-05-12 | -7.82 |
| 2005-05-11 | -7.82 |
| 2005-05-10 | -7.82 |
| 2005-05-09 | -7.82 |
| 2005-05-06 | -7.82 |
| 2005-05-05 | -7.82 |
| 2005-05-04 | -7.82 |
| 2005-05-03 | -7.82 |
| 2005-04-29 | -7.82 |
| 2005-04-28 | -7.82 |
| 2005-04-27 | -7.82 |
| 2005-04-26 | -7.82 |
| 2005-04-25 | -7.82 |
| 2005-04-22 | -7.82 |
| 2005-04-21 | -7.82 |
| 2005-04-20 | -7.82 |
| 2005-04-19 | -7.82 |
| 2005-04-18 | -7.82 |
| 2005-04-15 | -7.82 |
| 2005-04-14 | -7.82 |
| 2005-04-13 | -7.82 |
| 2005-04-12 | -7.82 |
| 2005-04-11 | -7.82 |
| 2005-04-08 | -7.82 |
| 2005-04-07 | -7.82 |
| 2005-04-06 | -7.82 |
| 2005-04-04 | -7.82 |
| 2005-04-01 | -7.82 |
| 2005-03-31 | -7.82 |
| 2005-03-30 | -7.82 |
| 2005-03-29 | -7.82 |
| 2005-03-24 | -7.82 |
| 2005-03-23 | -7.82 |
| 2005-03-22 | -7.82 |
| 2005-03-21 | -7.82 |
| 2005-03-18 | -7.82 |
| 2005-03-17 | -7.82 |
| 2005-03-16 | -7.82 |
| 2005-03-15 | -7.82 |
| 2005-03-14 | -7.82 |
| 2005-03-11 | -7.82 |
| 2005-03-10 | -7.82 |
| 2005-03-09 | -7.82 |
| 2005-03-08 | -7.82 |
| 2005-03-07 | -7.82 |
| 2005-03-04 | -7.82 |
| 2005-03-03 | -7.82 |
| 2005-03-02 | -7.82 |
| 2005-03-01 | -7.82 |
| 2005-02-28 | -7.82 |
| 2005-02-25 | -7.82 |
| 2005-02-24 | -7.82 |
| 2005-02-23 | -7.82 |
| 2005-02-22 | -7.82 |
| 2005-02-21 | -7.82 |
| 2005-02-18 | -7.82 |
| 2005-02-17 | -7.82 |
| 2005-02-16 | -7.82 |
| 2005-02-15 | -7.82 |
| 2005-02-14 | -7.82 |
| 2005-02-08 | -7.82 |
| 2005-02-07 | -7.82 |
| 2005-02-04 | -7.82 |
| 2005-02-03 | -7.82 |
| 2005-02-02 | -7.82 |
| 2005-02-01 | -7.82 |
| 2005-01-31 | -7.82 |
| 2005-01-28 | -7.82 |
| 2005-01-27 | -7.82 |
| 2005-01-26 | -7.82 |
| 2005-01-25 | -7.82 |
| 2005-01-24 | -7.82 |
| 2005-01-21 | -7.82 |
| 2005-01-20 | -7.82 |
| 2005-01-19 | -7.82 |
| 2005-01-18 | -7.82 |
| 2005-01-17 | -7.82 |
| 2005-01-14 | -7.82 |
| 2005-01-13 | -7.82 |
| 2005-01-12 | -7.82 |
| 2005-01-11 | -7.82 |
| 2005-01-10 | -7.82 |
| 2005-01-07 | -7.82 |
| 2005-01-06 | -7.82 |
| 2005-01-05 | -7.82 |
| 2005-01-04 | -7.82 |
| 2005-01-03 | -7.82 |
| 2004-12-31 | -7.82 |
| 2004-12-30 | -7.82 |
| 2004-12-29 | -7.82 |
| 2004-12-28 | -7.82 |
| 2004-12-24 | -7.82 |
| 2004-12-23 | -7.82 |
| 2004-12-22 | -7.82 |
| 2004-12-21 | -7.82 |
| 2004-12-20 | -7.82 |
| 2004-12-17 | -7.82 |
| 2004-12-16 | -7.82 |
| 2004-12-15 | -7.82 |
| 2004-12-14 | -7.82 |
| 2004-12-13 | -7.82 |
| 2004-12-10 | -7.82 |
| 2004-12-09 | -7.82 |
| 2004-12-08 | -7.82 |
| 2004-12-07 | -7.82 |
| 2004-12-06 | -7.82 |
| 2004-12-03 | -7.82 |
| 2004-12-02 | -7.82 |
| 2004-12-01 | -7.82 |
| 2004-11-30 | -7.82 |
| 2004-11-29 | -7.82 |
| 2004-11-26 | -7.82 |
| 2004-11-25 | -7.82 |
| 2004-11-24 | -7.82 |
| 2004-11-23 | -7.82 |
| 2004-11-22 | -7.82 |
| 2004-11-19 | -7.82 |
| 2004-11-18 | -7.82 |
| 2004-11-17 | -7.82 |
| 2004-11-16 | -7.82 |
| 2004-11-15 | -7.82 |
| 2004-11-12 | -7.82 |
| 2004-11-11 | -7.82 |
| 2004-11-10 | -7.82 |
| 2004-11-09 | -7.82 |
| 2004-11-08 | -7.82 |
| 2004-11-05 | -7.82 |
| 2004-11-04 | -7.82 |
| 2004-11-03 | -7.82 |
| 2004-11-02 | -7.82 |
| 2004-11-01 | -7.82 |
| 2004-10-29 | -7.82 |
| 2004-10-28 | -7.82 |
| 2004-10-27 | -7.82 |
| 2004-10-26 | -7.82 |
| 2004-10-25 | -7.82 |
| 2004-10-21 | -7.82 |
| 2004-10-20 | -7.82 |
| 2004-10-19 | -7.82 |
| 2004-10-18 | -7.82 |
| 2004-10-15 | -7.82 |
| 2004-10-14 | -7.82 |
| 2004-10-13 | -7.82 |
| 2004-10-12 | -7.82 |
| 2004-10-11 | -7.82 |
| 2004-10-08 | -7.82 |
| 2004-10-07 | -7.82 |
| 2004-10-06 | -7.82 |
| 2004-10-05 | -7.82 |
| 2004-10-04 | -7.82 |
| 2004-09-30 | -7.82 |
| 2004-09-28 | -7.82 |
| 2004-09-27 | -7.82 |
| 2004-09-24 | -7.82 |
| 2004-09-23 | -7.82 |
| 2004-09-22 | -7.82 |
| 2004-09-21 | -7.82 |
| 2004-09-20 | -7.82 |
| 2004-09-17 | -7.82 |
| 2004-09-16 | -7.82 |
| 2004-09-15 | -7.82 |
| 2004-09-14 | -7.82 |
| 2004-09-13 | -7.82 |
| 2004-09-10 | -7.82 |
| 2004-09-09 | -7.82 |
| 2004-09-08 | -7.82 |
| 2004-09-07 | -7.82 |
| 2004-09-06 | -7.82 |
| 2004-09-03 | -7.82 |
| 2004-09-02 | -7.82 |
| 2004-09-01 | -7.82 |
| 2004-08-31 | -7.82 |
| 2004-08-30 | -7.82 |
| 2004-08-27 | -7.82 |
| 2004-08-26 | -7.82 |
| 2004-08-25 | -7.82 |
| 2004-08-24 | -7.82 |
| 2004-08-23 | -7.82 |
| 2004-08-20 | -7.82 |
| 2004-08-19 | -7.82 |
| 2004-08-18 | -7.82 |
| 2004-08-17 | -9.31 |
| 2004-08-16 | -9.31 |
| 2004-08-13 | -4.85 |
| 2004-08-12 | -4.85 |
| 2004-08-11 | -4.85 |
| 2004-08-10 | 8.53 |
| 2004-08-09 | 8.53 |
| 2004-08-06 | -4.85 |
| 2004-08-05 | -1.88 |
| 2004-08-04 | 7.04 |
| 2004-08-03 | 7.04 |
| 2004-08-02 | 15.96 |
| 2004-07-30 | 15.96 |
| 2004-07-29 | 15.96 |
| 2004-07-28 | 15.96 |
| 2004-07-27 | 15.96 |
| 2004-07-26 | 15.96 |
| 2004-07-23 | 15.96 |
| 2004-07-22 | 15.96 |
| 2004-07-21 | 4.07 |
| 2004-07-20 | 1.10 |
| 2004-07-19 | 10.02 |
| 2004-07-16 | 10.02 |
| 2004-07-15 | 10.02 |
| 2004-07-14 | 10.02 |
| 2004-07-13 | 11.50 |
| 2004-07-12 | 11.50 |
| 2004-07-09 | 11.50 |
| 2004-07-08 | 11.50 |
| 2004-07-07 | 11.50 |
| 2004-07-06 | 11.50 |
| 2004-07-05 | 11.50 |
| 2004-07-02 | 15.96 |
| 2004-06-30 | 12.99 |
| 2004-06-29 | 12.99 |
| 2004-06-28 | 12.99 |
| 2004-06-25 | 20.42 |
| 2004-06-24 | 20.42 |
| 2004-06-23 | 20.42 |
| 2004-06-21 | 20.42 |
| 2004-06-18 | 21.91 |
| 2004-06-17 | 21.91 |
| 2004-06-16 | 5.56 |
| 2004-06-15 | 11.11 |
| 2004-06-14 | 11.11 |
| 2004-06-11 | 9.72 |
| 2004-06-10 | 11.11 |
| 2004-06-09 | 11.11 |
| 2004-06-08 | 9.72 |
| 2004-06-07 | 9.72 |
| 2004-06-04 | 9.72 |
| 2004-06-03 | 9.72 |
| 2004-06-02 | 13.89 |
| 2004-06-01 | 9.72 |
| 2004-05-31 | 9.72 |
| 2004-05-28 | 8.33 |
| 2004-05-27 | 8.33 |
| 2004-05-25 | 11.11 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 5.56 |
| 2004-05-20 | 8.33 |
| 2004-05-19 | 8.33 |
| 2004-05-18 | 5.56 |
| 2004-05-17 | 13.89 |
| 2004-05-14 | 6.94 |
| 2004-05-13 | 11.11 |
| 2004-05-12 | 11.11 |
| 2004-05-11 | 23.61 |
| 2004-05-10 | 23.61 |
| 2004-05-07 | 27.78 |
| 2004-05-06 | 26.39 |
| 2004-05-05 | 12.50 |
| 2004-05-04 | 12.50 |
| 2004-05-03 | 9.72 |
| 2004-04-30 | 9.72 |
| 2004-04-29 | 11.11 |
| 2004-04-28 | 16.67 |
| 2004-04-27 | 11.11 |
| 2004-04-26 | 11.11 |
| 2004-04-23 | 12.50 |
| 2004-04-22 | 11.11 |
| 2004-04-21 | 13.89 |
| 2004-04-20 | 12.50 |
| 2004-04-19 | 16.67 |
| 2004-04-16 | 22.22 |
| 2004-04-15 | 16.67 |
| 2004-04-14 | 19.44 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 31.94 |
| 2004-04-07 | 25.00 |
| 2004-04-06 | 20.83 |
| 2004-04-02 | 22.22 |
| 2004-04-01 | 13.89 |
| 2004-03-31 | 13.89 |
| 2004-03-30 | 13.89 |
| 2004-03-29 | 18.06 |
| 2004-03-26 | 36.11 |
| 2004-03-25 | 27.78 |
| 2004-03-24 | 38.89 |
| 2004-03-23 | -1.39 |
| 2004-03-22 | -5.56 |
| 2004-03-19 | -4.17 |
| 2004-03-18 | -2.78 |
| 2004-03-17 | -1.39 |
| 2004-03-16 | -2.78 |
| 2004-03-15 | -1.39 |
| 2004-03-12 | 9.72 |
| 2004-03-11 | 11.11 |
| 2004-03-10 | 25.00 |
| 2004-03-09 | 19.44 |
| 2004-03-08 | 19.44 |
| 2004-03-05 | 25.00 |
| 2004-03-04 | 25.00 |
| 2004-03-03 | 22.22 |
| 2004-03-02 | 19.44 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 30.56 |
| 2004-02-26 | 27.78 |
| 2004-02-25 | 31.94 |
| 2004-02-24 | 26.39 |
| 2004-02-23 | 20.83 |
| 2004-02-20 | 31.94 |
| 2004-02-19 | 30.56 |
| 2004-02-18 | 31.94 |
| 2004-02-17 | 30.56 |
| 2004-02-16 | 30.56 |
| 2004-02-13 | 19.44 |
| 2004-02-12 | 27.78 |
| 2004-02-11 | 29.17 |
| 2004-02-10 | 29.17 |
| 2004-02-09 | 36.11 |
| 2004-02-06 | 26.39 |
| 2004-02-05 | 25.00 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 18.06 |
| 2004-02-02 | 19.44 |
| 2004-01-30 | 19.44 |
| 2004-01-29 | 20.83 |
| 2004-01-28 | 19.44 |
| 2004-01-27 | 20.83 |
| 2004-01-26 | 20.83 |
| 2004-01-21 | 22.22 |
| 2004-01-20 | 11.11 |
| 2004-01-19 | 11.11 |
| 2004-01-16 | 11.11 |
| 2004-01-15 | 6.94 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -5.56 |
| 2004-01-12 | -1.39 |
| 2004-01-09 | -2.78 |
| 2004-01-08 | -5.56 |
| 2004-01-07 | 6.94 |
| 2004-01-06 | -2.78 |
| 2004-01-05 | -8.33 |
| 2004-01-02 | -8.33 |
| 2003-12-31 | 2.78 |
| 2003-12-30 | 2.78 |
| 2003-12-29 | 2.78 |
| 2003-12-24 | 2.78 |
| 2003-12-23 | 8.33 |
| 2003-12-22 | 11.11 |
| 2003-12-19 | 8.33 |
| 2003-12-18 | 8.33 |
| 2003-12-17 | 8.33 |
| 2003-12-16 | 5.56 |
| 2003-12-15 | 5.56 |
| 2003-12-12 | 11.11 |
| 2003-12-11 | 11.11 |
| 2003-12-10 | 22.22 |
| 2003-12-09 | 22.22 |
| 2003-12-08 | 22.22 |
| 2003-12-05 | 22.22 |
| 2003-12-04 | 23.61 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 13.89 |
| 2003-12-01 | 13.89 |
| 2003-11-28 | 5.56 |
| 2003-11-27 | 5.56 |
| 2003-11-26 | 5.56 |
| 2003-11-25 | 6.94 |
| 2003-11-24 | 11.11 |
| 2003-11-21 | 6.94 |
| 2003-11-20 | 6.94 |
| 2003-11-19 | 6.94 |
| 2003-11-18 | 6.94 |
| 2003-11-17 | 4.17 |
| 2003-11-14 | 2.78 |
| 2003-11-13 | 13.89 |
| 2003-11-12 | 8.33 |
| 2003-11-11 | 5.56 |
| 2003-11-10 | 11.11 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 30.56 |
| 2003-11-05 | 19.44 |
| 2003-11-04 | 19.44 |
| 2003-11-03 | 15.28 |
| 2003-10-31 | 16.67 |
| 2003-10-30 | 13.89 |
| 2003-10-29 | 16.67 |
| 2003-10-28 | 19.44 |
| 2003-10-27 | 20.83 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 18.06 |
| 2003-10-22 | 25.00 |
| 2003-10-21 | 26.39 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 23.61 |
| 2003-10-16 | 22.22 |
| 2003-10-15 | 22.22 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 22.22 |
| 2003-10-10 | 18.06 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 18.06 |
| 2003-10-07 | 16.67 |
| 2003-10-06 | 15.28 |
| 2003-10-03 | 15.28 |
| 2003-10-02 | 13.89 |
| 2003-09-30 | 18.06 |
| 2003-09-29 | 18.06 |
| 2003-09-26 | 19.44 |
| 2003-09-25 | 22.22 |
| 2003-09-24 | 16.67 |
| 2003-09-23 | 22.22 |
| 2003-09-22 | 16.67 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 18.06 |
| 2003-09-17 | 18.06 |
| 2003-09-16 | 19.44 |
| 2003-09-15 | 19.44 |
| 2003-09-11 | 18.06 |
| 2003-09-10 | 22.22 |
| 2003-09-09 | 16.67 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 25.00 |
| 2003-09-04 | 2.78 |
| 2003-09-03 | -2.78 |
| 2003-09-02 | -13.89 |
| 2003-09-01 | -13.89 |
| 2003-08-29 | -13.89 |
| 2003-08-28 | -15.28 |
| 2003-08-27 | -20.83 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -8.33 |
| 2003-08-22 | -22.22 |
| 2003-08-21 | -26.39 |
| 2003-08-20 | -8.33 |
| 2003-08-19 | -8.33 |
| 2003-08-18 | -19.44 |
| 2003-08-15 | -19.44 |
| 2003-08-14 | -19.44 |
| 2003-08-13 | -19.44 |
| 2003-08-12 | -27.78 |
| 2003-08-11 | -27.78 |
| 2003-08-08 | -27.78 |
| 2003-08-07 | -27.78 |
| 2003-08-06 | -27.78 |
| 2003-08-05 | -27.78 |
| 2003-08-04 | -29.17 |
| 2003-08-01 | -29.17 |
| 2003-07-31 | -22.22 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | -19.44 |
| 2003-07-28 | -27.78 |
| 2003-07-25 | -30.56 |
| 2003-07-24 | -31.39 |
| 2003-07-23 | -30.56 |
| 2003-07-22 | -27.78 |
| 2003-07-21 | -30.56 |
| 2003-07-18 | -27.78 |
| 2003-07-17 | -31.67 |
| 2003-07-16 | -31.94 |
| 2003-07-15 | -31.94 |
| 2003-07-14 | -33.33 |
| 2003-07-11 | -33.33 |
| 2003-07-10 | -33.61 |
| 2003-07-09 | -33.61 |
| 2003-07-08 | -35.83 |
| 2003-07-07 | -40.00 |
| 2003-07-04 | -41.67 |
| 2003-07-03 | -41.67 |
| 2003-07-02 | -43.89 |
| 2003-06-30 | -36.11 |
| 2003-06-27 | -35.83 |
| 2003-06-26 | -35.83 |
| 2003-06-25 | -34.72 |
| 2003-06-24 | -31.94 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -11.11 |
| 2003-06-19 | -11.11 |
| 2003-06-18 | -11.11 |
| 2003-06-17 | -8.33 |
| 2003-06-16 | -19.44 |
| 2003-06-13 | -19.44 |
| 2003-06-12 | -25.00 |
| 2003-06-11 | -25.00 |
| 2003-06-10 | -22.22 |
| 2003-06-09 | -22.22 |
| 2003-06-06 | -27.78 |
| 2003-06-05 | -25.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -22.22 |
| 2003-05-30 | -22.22 |
| 2003-05-29 | -27.78 |
| 2003-05-28 | -27.78 |
| 2003-05-27 | -27.78 |
| 2003-05-26 | -27.78 |
| 2003-05-23 | -27.78 |
| 2003-05-22 | -27.78 |
| 2003-05-21 | -27.78 |
| 2003-05-20 | -22.22 |
| 2003-05-19 | -22.22 |
| 2003-05-16 | -22.22 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -16.67 |
| 2003-05-13 | -16.67 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -16.67 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -5.56 |
| 2003-05-05 | -2.78 |
| 2003-05-02 | -2.78 |
| 2003-04-30 | -2.78 |
| 2003-04-29 | -2.78 |
| 2003-04-28 | -2.78 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 2.78 |
| 2003-04-14 | 2.78 |
| 2003-04-11 | 2.78 |
| 2003-04-10 | 2.78 |
| 2003-04-09 | 2.78 |
| 2003-04-08 | 2.78 |
| 2003-04-07 | 2.78 |
| 2003-04-04 | 2.78 |
| 2003-04-03 | 2.78 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy