Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2017-02-03 | -76.60 |
| 2017-02-02 | -76.60 |
| 2017-02-01 | -76.60 |
| 2017-01-27 | -76.60 |
| 2017-01-26 | -76.60 |
| 2017-01-25 | -76.60 |
| 2017-01-24 | -76.60 |
| 2017-01-23 | -76.60 |
| 2017-01-20 | -76.60 |
| 2017-01-19 | -76.60 |
| 2017-01-18 | -76.60 |
| 2017-01-17 | -76.60 |
| 2017-01-16 | -76.60 |
| 2017-01-13 | -76.60 |
| 2017-01-12 | -76.60 |
| 2017-01-11 | -76.60 |
| 2017-01-10 | -76.60 |
| 2017-01-09 | -76.60 |
| 2017-01-06 | -76.60 |
| 2017-01-05 | -76.60 |
| 2017-01-04 | -76.60 |
| 2017-01-03 | -76.60 |
| 2016-12-30 | -76.60 |
| 2016-12-29 | -76.60 |
| 2016-12-28 | -76.60 |
| 2016-12-23 | -76.60 |
| 2016-12-22 | -76.60 |
| 2016-12-21 | -76.60 |
| 2016-12-20 | -76.60 |
| 2016-12-19 | -76.60 |
| 2016-12-16 | -76.60 |
| 2016-12-15 | -76.60 |
| 2016-12-14 | -76.60 |
| 2016-12-13 | -76.60 |
| 2016-12-12 | -76.60 |
| 2016-12-09 | -76.60 |
| 2016-12-08 | -76.60 |
| 2016-12-07 | -76.60 |
| 2016-12-06 | -76.60 |
| 2016-12-05 | -76.60 |
| 2016-12-02 | -76.60 |
| 2016-12-01 | -76.60 |
| 2016-11-30 | -76.60 |
| 2016-11-29 | -76.60 |
| 2016-11-28 | -76.60 |
| 2016-11-25 | -76.60 |
| 2016-11-24 | -76.60 |
| 2016-11-23 | -76.60 |
| 2016-11-22 | -76.60 |
| 2016-11-21 | -76.60 |
| 2016-11-18 | -76.60 |
| 2016-11-17 | -76.60 |
| 2016-11-16 | -76.60 |
| 2016-11-15 | -76.60 |
| 2016-11-14 | -76.60 |
| 2016-11-11 | -76.60 |
| 2016-11-10 | -76.60 |
| 2016-11-09 | -76.60 |
| 2016-11-08 | -76.60 |
| 2016-11-07 | -76.60 |
| 2016-11-04 | -76.60 |
| 2016-11-03 | -76.60 |
| 2016-11-02 | -76.60 |
| 2016-11-01 | -76.60 |
| 2016-10-31 | -76.60 |
| 2016-10-28 | -76.60 |
| 2016-10-27 | -76.60 |
| 2016-10-26 | -76.60 |
| 2016-10-25 | -76.60 |
| 2016-10-24 | -76.60 |
| 2016-10-20 | -76.60 |
| 2016-10-19 | -76.60 |
| 2016-10-18 | -76.60 |
| 2016-10-17 | -76.60 |
| 2016-10-14 | -76.60 |
| 2016-10-13 | -76.60 |
| 2016-10-12 | -76.60 |
| 2016-10-11 | -76.60 |
| 2016-10-07 | -76.60 |
| 2016-10-06 | -76.60 |
| 2016-10-05 | -76.60 |
| 2016-10-04 | -76.60 |
| 2016-10-03 | -76.60 |
| 2016-09-30 | -76.60 |
| 2016-09-29 | -76.60 |
| 2016-09-28 | -76.60 |
| 2016-09-27 | -76.60 |
| 2016-09-26 | -76.60 |
| 2016-09-23 | -76.60 |
| 2016-09-22 | -76.60 |
| 2016-09-21 | -76.60 |
| 2016-09-20 | -76.60 |
| 2016-09-19 | -76.60 |
| 2016-09-15 | -76.60 |
| 2016-09-14 | -76.60 |
| 2016-09-13 | -76.60 |
| 2016-09-12 | -76.60 |
| 2016-09-09 | -76.60 |
| 2016-09-08 | -76.60 |
| 2016-09-07 | -76.60 |
| 2016-09-06 | -76.60 |
| 2016-09-05 | -76.60 |
| 2016-09-02 | -76.60 |
| 2016-09-01 | -76.60 |
| 2016-08-31 | -76.60 |
| 2016-08-30 | -76.60 |
| 2016-08-29 | -76.60 |
| 2016-08-26 | -76.60 |
| 2016-08-25 | -76.60 |
| 2016-08-24 | -76.60 |
| 2016-08-23 | -76.60 |
| 2016-08-22 | -76.60 |
| 2016-08-19 | -76.60 |
| 2016-08-18 | -76.60 |
| 2016-08-17 | -76.60 |
| 2016-08-16 | -76.60 |
| 2016-08-15 | -76.60 |
| 2016-08-12 | -76.60 |
| 2016-08-11 | -76.60 |
| 2016-08-10 | -76.60 |
| 2016-08-09 | -76.60 |
| 2016-08-08 | -76.60 |
| 2016-08-05 | -76.60 |
| 2016-08-04 | -76.60 |
| 2016-08-03 | -76.60 |
| 2016-08-01 | -76.60 |
| 2016-07-29 | -76.60 |
| 2016-07-28 | -76.60 |
| 2016-07-27 | -76.60 |
| 2016-07-26 | -76.60 |
| 2016-07-25 | -76.60 |
| 2016-07-22 | -76.60 |
| 2016-07-21 | -76.60 |
| 2016-07-20 | -76.60 |
| 2016-07-19 | -76.60 |
| 2016-07-18 | -76.60 |
| 2016-07-15 | -76.60 |
| 2016-07-14 | -76.60 |
| 2016-07-13 | -76.60 |
| 2016-07-12 | -76.60 |
| 2016-07-11 | -76.60 |
| 2016-07-08 | -76.60 |
| 2016-07-07 | -76.60 |
| 2016-07-06 | -76.60 |
| 2016-07-05 | -76.60 |
| 2016-07-04 | -76.60 |
| 2016-06-30 | -76.60 |
| 2016-06-29 | -76.60 |
| 2016-06-28 | -76.60 |
| 2016-06-27 | -76.60 |
| 2016-06-24 | -76.60 |
| 2016-06-23 | -76.60 |
| 2016-06-22 | -76.60 |
| 2016-06-21 | -76.60 |
| 2016-06-20 | -76.60 |
| 2016-06-17 | -76.60 |
| 2016-06-16 | -76.60 |
| 2016-06-15 | -76.60 |
| 2016-06-14 | -76.60 |
| 2016-06-13 | -76.60 |
| 2016-06-10 | -76.60 |
| 2016-06-08 | -76.60 |
| 2016-06-07 | -76.60 |
| 2016-06-06 | -76.60 |
| 2016-06-03 | -76.60 |
| 2016-06-02 | -76.60 |
| 2016-06-01 | -76.60 |
| 2016-05-31 | -76.60 |
| 2016-05-30 | -76.60 |
| 2016-05-27 | -76.60 |
| 2016-05-26 | -76.60 |
| 2016-05-25 | -76.60 |
| 2016-05-24 | -76.60 |
| 2016-05-23 | -76.60 |
| 2016-05-20 | -76.60 |
| 2016-05-19 | -76.60 |
| 2016-05-18 | -76.60 |
| 2016-05-17 | -76.60 |
| 2016-05-16 | -76.60 |
| 2016-05-13 | -76.60 |
| 2016-05-12 | -76.60 |
| 2016-05-11 | -76.60 |
| 2016-05-10 | -76.60 |
| 2016-05-09 | -76.60 |
| 2016-05-06 | -76.60 |
| 2016-05-05 | -76.60 |
| 2016-05-04 | -76.60 |
| 2016-05-03 | -76.60 |
| 2016-04-29 | -76.60 |
| 2016-04-28 | -76.60 |
| 2016-04-27 | -76.60 |
| 2016-04-26 | -76.60 |
| 2016-04-25 | -76.60 |
| 2016-04-22 | -76.60 |
| 2016-04-21 | -76.60 |
| 2016-04-20 | -76.60 |
| 2016-04-19 | -76.60 |
| 2016-04-18 | -76.60 |
| 2016-04-15 | -76.60 |
| 2016-04-14 | -76.60 |
| 2016-04-13 | -76.60 |
| 2016-04-12 | -76.60 |
| 2016-04-11 | -76.60 |
| 2016-04-08 | -76.60 |
| 2016-04-07 | -76.60 |
| 2016-04-06 | -76.60 |
| 2016-04-05 | -76.60 |
| 2016-04-01 | -76.60 |
| 2016-03-31 | -76.60 |
| 2016-03-30 | -76.60 |
| 2016-03-29 | -76.60 |
| 2016-03-24 | -76.60 |
| 2016-03-23 | -76.60 |
| 2016-03-22 | -76.60 |
| 2016-03-21 | -76.60 |
| 2016-03-18 | -76.60 |
| 2016-03-17 | -76.60 |
| 2016-03-16 | -76.60 |
| 2016-03-15 | -76.60 |
| 2016-03-14 | -76.60 |
| 2016-03-11 | -76.60 |
| 2016-03-10 | -76.60 |
| 2016-03-09 | -76.60 |
| 2016-03-08 | -76.60 |
| 2016-03-07 | -76.60 |
| 2016-03-04 | -76.60 |
| 2016-03-03 | -76.60 |
| 2016-03-02 | -76.60 |
| 2016-03-01 | -76.60 |
| 2016-02-29 | -76.60 |
| 2016-02-26 | -76.60 |
| 2016-02-25 | -76.60 |
| 2016-02-24 | -76.60 |
| 2016-02-23 | -76.60 |
| 2016-02-22 | -76.60 |
| 2016-02-19 | -76.60 |
| 2016-02-18 | -76.60 |
| 2016-02-17 | -76.60 |
| 2016-02-16 | -76.60 |
| 2016-02-15 | -76.60 |
| 2016-02-12 | -76.60 |
| 2016-02-11 | -76.60 |
| 2016-02-05 | -76.60 |
| 2016-02-04 | -76.60 |
| 2016-02-03 | -76.60 |
| 2016-02-02 | -76.60 |
| 2016-02-01 | -76.60 |
| 2016-01-29 | -76.60 |
| 2016-01-28 | -76.60 |
| 2016-01-27 | -76.60 |
| 2016-01-26 | -76.60 |
| 2016-01-25 | -76.60 |
| 2016-01-22 | -76.60 |
| 2016-01-21 | -76.60 |
| 2016-01-20 | -76.60 |
| 2016-01-19 | -76.60 |
| 2016-01-18 | -76.60 |
| 2016-01-15 | -76.60 |
| 2016-01-14 | -76.60 |
| 2016-01-13 | -76.60 |
| 2016-01-12 | -76.60 |
| 2016-01-11 | -76.60 |
| 2016-01-08 | -76.60 |
| 2016-01-07 | -76.60 |
| 2016-01-06 | -76.60 |
| 2016-01-05 | -76.60 |
| 2016-01-04 | -76.60 |
| 2015-12-31 | -76.60 |
| 2015-12-30 | -76.60 |
| 2015-12-29 | -76.60 |
| 2015-12-28 | -76.60 |
| 2015-12-24 | -76.60 |
| 2015-12-23 | -76.60 |
| 2015-12-22 | -76.60 |
| 2015-12-21 | -76.60 |
| 2015-12-18 | -76.60 |
| 2015-12-17 | -76.60 |
| 2015-12-16 | -76.60 |
| 2015-12-15 | -76.60 |
| 2015-12-14 | -76.60 |
| 2015-12-11 | -76.60 |
| 2015-12-10 | -76.60 |
| 2015-12-09 | -76.60 |
| 2015-12-08 | -76.60 |
| 2015-12-07 | -76.60 |
| 2015-12-04 | -76.60 |
| 2015-12-03 | -76.60 |
| 2015-12-02 | -76.60 |
| 2015-12-01 | -76.60 |
| 2015-11-30 | -76.60 |
| 2015-11-27 | -76.60 |
| 2015-11-26 | -76.60 |
| 2015-11-25 | -76.60 |
| 2015-11-24 | -76.60 |
| 2015-11-23 | -76.60 |
| 2015-11-20 | -76.60 |
| 2015-11-19 | -76.60 |
| 2015-11-18 | -76.60 |
| 2015-11-17 | -76.60 |
| 2015-11-16 | -76.60 |
| 2015-11-13 | -76.60 |
| 2015-11-12 | -76.60 |
| 2015-11-11 | -76.60 |
| 2015-11-10 | -76.60 |
| 2015-11-09 | -76.60 |
| 2015-11-06 | -76.60 |
| 2015-11-05 | -76.60 |
| 2015-11-04 | -76.60 |
| 2015-11-03 | -76.60 |
| 2015-11-02 | -76.60 |
| 2015-10-30 | -76.60 |
| 2015-10-29 | -76.60 |
| 2015-10-28 | -76.60 |
| 2015-10-27 | -76.60 |
| 2015-10-26 | -76.60 |
| 2015-10-23 | -76.60 |
| 2015-10-22 | -76.60 |
| 2015-10-20 | -76.60 |
| 2015-10-19 | -76.60 |
| 2015-10-16 | -76.60 |
| 2015-10-15 | -76.60 |
| 2015-10-14 | -76.60 |
| 2015-10-13 | -76.60 |
| 2015-10-12 | -76.60 |
| 2015-10-09 | -76.60 |
| 2015-10-08 | -76.60 |
| 2015-10-07 | -76.60 |
| 2015-10-06 | -76.60 |
| 2015-10-05 | -76.60 |
| 2015-10-02 | -76.60 |
| 2015-09-30 | -76.60 |
| 2015-09-29 | -76.60 |
| 2015-09-25 | -76.60 |
| 2015-09-24 | -76.60 |
| 2015-09-23 | -76.60 |
| 2015-09-22 | -76.60 |
| 2015-09-21 | -76.60 |
| 2015-09-18 | -76.60 |
| 2015-09-17 | -76.60 |
| 2015-09-16 | -76.60 |
| 2015-09-15 | -76.60 |
| 2015-09-14 | -76.60 |
| 2015-09-11 | -76.60 |
| 2015-09-10 | -76.60 |
| 2015-09-09 | -76.60 |
| 2015-09-08 | -76.60 |
| 2015-09-07 | -76.60 |
| 2015-09-04 | -76.60 |
| 2015-09-02 | -76.60 |
| 2015-09-01 | -76.60 |
| 2015-08-31 | -76.60 |
| 2015-08-28 | -76.60 |
| 2015-08-27 | -76.60 |
| 2015-08-26 | -76.60 |
| 2015-08-25 | -76.60 |
| 2015-08-24 | -76.60 |
| 2015-08-21 | -76.60 |
| 2015-08-20 | -76.60 |
| 2015-08-19 | -76.60 |
| 2015-08-18 | -76.60 |
| 2015-08-17 | -76.60 |
| 2015-08-14 | -76.60 |
| 2015-08-13 | -76.60 |
| 2015-08-12 | -76.60 |
| 2015-08-11 | -76.60 |
| 2015-08-10 | -76.60 |
| 2015-08-07 | -76.60 |
| 2015-08-06 | -76.60 |
| 2015-08-05 | -76.60 |
| 2015-08-04 | -76.60 |
| 2015-08-03 | -76.60 |
| 2015-07-31 | -76.60 |
| 2015-07-30 | -76.60 |
| 2015-07-29 | -76.60 |
| 2015-07-28 | -76.60 |
| 2015-07-27 | -76.60 |
| 2015-07-24 | -76.60 |
| 2015-07-23 | -76.60 |
| 2015-07-22 | -76.60 |
| 2015-07-21 | -76.60 |
| 2015-07-20 | -76.60 |
| 2015-07-17 | -76.60 |
| 2015-07-16 | -76.60 |
| 2015-07-15 | -76.60 |
| 2015-07-14 | -76.60 |
| 2015-07-13 | -76.60 |
| 2015-07-10 | -76.60 |
| 2015-07-09 | -76.60 |
| 2015-07-08 | -76.60 |
| 2015-07-07 | -76.60 |
| 2015-07-06 | -76.60 |
| 2015-07-03 | -76.60 |
| 2015-07-02 | -76.60 |
| 2015-06-30 | -76.60 |
| 2015-06-29 | -76.60 |
| 2015-06-26 | -76.60 |
| 2015-06-25 | -76.60 |
| 2015-06-24 | -76.60 |
| 2015-06-23 | -76.60 |
| 2015-06-22 | -76.60 |
| 2015-06-19 | -76.60 |
| 2015-06-18 | -76.60 |
| 2015-06-17 | -76.60 |
| 2015-06-16 | -76.60 |
| 2015-06-15 | -76.60 |
| 2015-06-12 | -76.60 |
| 2015-06-11 | -76.60 |
| 2015-06-10 | -76.60 |
| 2015-06-09 | -76.60 |
| 2015-06-08 | -76.60 |
| 2015-06-05 | -76.60 |
| 2015-06-04 | -76.60 |
| 2015-06-03 | -76.60 |
| 2015-06-02 | -76.60 |
| 2015-06-01 | -76.60 |
| 2015-05-29 | -76.60 |
| 2015-05-28 | -76.60 |
| 2015-05-27 | -76.60 |
| 2015-05-26 | -76.60 |
| 2015-05-22 | -76.60 |
| 2015-05-21 | -76.60 |
| 2015-05-20 | -76.60 |
| 2015-05-19 | -76.60 |
| 2015-05-18 | -76.60 |
| 2015-05-15 | -76.60 |
| 2015-05-14 | -76.60 |
| 2015-05-13 | -76.60 |
| 2015-05-12 | -76.60 |
| 2015-05-11 | -76.60 |
| 2015-05-08 | -76.60 |
| 2015-05-07 | -76.60 |
| 2015-05-06 | -76.60 |
| 2015-05-05 | -76.60 |
| 2015-05-04 | -76.60 |
| 2015-04-30 | -76.60 |
| 2015-04-29 | -76.60 |
| 2015-04-28 | -76.60 |
| 2015-04-27 | -76.60 |
| 2015-04-24 | -76.60 |
| 2015-04-23 | -76.60 |
| 2015-04-22 | -76.60 |
| 2015-04-21 | -76.60 |
| 2015-04-20 | -76.60 |
| 2015-04-17 | -76.60 |
| 2015-04-16 | -76.60 |
| 2015-04-15 | -76.60 |
| 2015-04-14 | -76.60 |
| 2015-04-13 | -76.60 |
| 2015-04-10 | -76.60 |
| 2015-04-09 | -76.60 |
| 2015-04-08 | -76.60 |
| 2015-04-02 | -76.60 |
| 2015-04-01 | -76.60 |
| 2015-03-31 | -76.60 |
| 2015-03-30 | -76.60 |
| 2015-03-27 | -76.60 |
| 2015-03-26 | -76.60 |
| 2015-03-25 | -76.60 |
| 2015-03-24 | -76.60 |
| 2015-03-23 | -76.60 |
| 2015-03-20 | -76.60 |
| 2015-03-19 | -76.60 |
| 2015-03-18 | -76.60 |
| 2015-03-17 | -76.60 |
| 2015-03-16 | -76.60 |
| 2015-03-13 | -76.60 |
| 2015-03-12 | -76.60 |
| 2015-03-11 | -76.60 |
| 2015-03-10 | -76.60 |
| 2015-03-09 | -76.60 |
| 2015-03-06 | -76.60 |
| 2015-03-05 | -76.60 |
| 2015-03-04 | -76.60 |
| 2015-03-03 | -76.60 |
| 2015-03-02 | -76.60 |
| 2015-02-27 | -76.60 |
| 2015-02-26 | -76.60 |
| 2015-02-25 | -76.60 |
| 2015-02-24 | -76.60 |
| 2015-02-23 | -76.60 |
| 2015-02-18 | -76.60 |
| 2015-02-17 | -76.60 |
| 2015-02-16 | -76.60 |
| 2015-02-13 | -76.60 |
| 2015-02-12 | -76.60 |
| 2015-02-11 | -76.60 |
| 2015-02-10 | -76.60 |
| 2015-02-09 | -76.60 |
| 2015-02-06 | -76.60 |
| 2015-02-05 | -76.60 |
| 2015-02-04 | -76.60 |
| 2015-02-03 | -76.60 |
| 2015-02-02 | -76.60 |
| 2015-01-30 | -76.60 |
| 2015-01-29 | -76.60 |
| 2015-01-28 | -76.60 |
| 2015-01-27 | -76.60 |
| 2015-01-26 | -76.60 |
| 2015-01-23 | -76.60 |
| 2015-01-22 | -76.60 |
| 2015-01-21 | -76.60 |
| 2015-01-20 | -76.60 |
| 2015-01-19 | -76.60 |
| 2015-01-16 | -76.60 |
| 2015-01-15 | -76.60 |
| 2015-01-14 | -76.60 |
| 2015-01-13 | -76.60 |
| 2015-01-12 | -76.60 |
| 2015-01-09 | -76.60 |
| 2015-01-08 | -76.60 |
| 2015-01-07 | -76.60 |
| 2015-01-06 | -76.60 |
| 2015-01-05 | -76.60 |
| 2015-01-02 | -76.60 |
| 2014-12-31 | -76.60 |
| 2014-12-30 | -76.60 |
| 2014-12-29 | -76.60 |
| 2014-12-24 | -76.60 |
| 2014-12-23 | -76.60 |
| 2014-12-22 | -76.60 |
| 2014-12-19 | -76.60 |
| 2014-12-18 | -76.60 |
| 2014-12-17 | -76.60 |
| 2014-12-16 | -76.60 |
| 2014-12-15 | -76.60 |
| 2014-12-12 | -76.60 |
| 2014-12-11 | -76.60 |
| 2014-12-10 | -76.60 |
| 2014-12-09 | -76.60 |
| 2014-12-08 | -76.60 |
| 2014-12-05 | -76.60 |
| 2014-12-04 | -76.60 |
| 2014-12-03 | -76.60 |
| 2014-12-02 | -76.60 |
| 2014-12-01 | -76.60 |
| 2014-11-28 | -76.60 |
| 2014-11-27 | -76.60 |
| 2014-11-26 | -76.60 |
| 2014-11-25 | -76.60 |
| 2014-11-24 | -76.60 |
| 2014-11-21 | -76.60 |
| 2014-11-20 | -76.60 |
| 2014-11-19 | -76.60 |
| 2014-11-18 | -76.60 |
| 2014-11-17 | -76.60 |
| 2014-11-14 | -76.60 |
| 2014-11-13 | -76.60 |
| 2014-11-12 | -76.60 |
| 2014-11-11 | -76.60 |
| 2014-11-10 | -76.60 |
| 2014-11-07 | -76.60 |
| 2014-11-06 | -76.60 |
| 2014-11-05 | -76.60 |
| 2014-11-04 | -76.60 |
| 2014-11-03 | -76.60 |
| 2014-10-31 | -76.60 |
| 2014-10-30 | -76.60 |
| 2014-10-29 | -76.60 |
| 2014-10-28 | -76.60 |
| 2014-10-27 | -76.60 |
| 2014-10-24 | -76.60 |
| 2014-10-23 | -76.60 |
| 2014-10-22 | -76.60 |
| 2014-10-21 | -76.60 |
| 2014-10-20 | -76.60 |
| 2014-10-17 | -76.60 |
| 2014-10-16 | -76.60 |
| 2014-10-15 | -76.60 |
| 2014-10-14 | -76.60 |
| 2014-10-13 | -76.60 |
| 2014-10-10 | -76.60 |
| 2014-10-09 | -76.60 |
| 2014-10-08 | -76.60 |
| 2014-10-07 | -76.60 |
| 2014-10-06 | -76.60 |
| 2014-10-03 | -76.60 |
| 2014-09-30 | -76.60 |
| 2014-09-29 | -76.60 |
| 2014-09-26 | -76.60 |
| 2014-09-25 | -76.60 |
| 2014-09-24 | -76.60 |
| 2014-09-23 | -76.60 |
| 2014-09-22 | -76.60 |
| 2014-09-19 | -76.60 |
| 2014-09-18 | -76.60 |
| 2014-09-17 | -76.60 |
| 2014-09-16 | -76.60 |
| 2014-09-15 | -76.60 |
| 2014-09-12 | -76.60 |
| 2014-09-11 | -76.60 |
| 2014-09-10 | -76.60 |
| 2014-09-08 | -76.60 |
| 2014-09-05 | -76.60 |
| 2014-09-04 | -76.60 |
| 2014-09-03 | -76.60 |
| 2014-09-02 | -76.60 |
| 2014-09-01 | -76.60 |
| 2014-08-29 | -76.60 |
| 2014-08-28 | -76.60 |
| 2014-08-27 | -76.60 |
| 2014-08-26 | -76.60 |
| 2014-08-25 | -76.60 |
| 2014-08-22 | -76.60 |
| 2014-08-21 | -76.60 |
| 2014-08-20 | -76.60 |
| 2014-08-19 | -76.60 |
| 2014-08-18 | -76.60 |
| 2014-08-15 | -76.60 |
| 2014-08-14 | -76.60 |
| 2014-08-13 | -76.60 |
| 2014-08-12 | -76.60 |
| 2014-08-11 | -76.60 |
| 2014-08-08 | -76.60 |
| 2014-08-07 | -76.60 |
| 2014-08-06 | -76.60 |
| 2014-08-05 | -76.60 |
| 2014-08-04 | -76.60 |
| 2014-08-01 | -76.60 |
| 2014-07-31 | -76.60 |
| 2014-07-30 | -76.60 |
| 2014-07-29 | -76.60 |
| 2014-07-28 | -76.60 |
| 2014-07-25 | -76.60 |
| 2014-07-24 | -76.60 |
| 2014-07-23 | -76.60 |
| 2014-07-22 | -76.60 |
| 2014-07-21 | -76.60 |
| 2014-07-18 | -76.60 |
| 2014-07-17 | -76.60 |
| 2014-07-16 | -76.60 |
| 2014-07-15 | -76.60 |
| 2014-07-14 | -76.60 |
| 2014-07-11 | -76.60 |
| 2014-07-10 | -76.60 |
| 2014-07-09 | -76.60 |
| 2014-07-08 | -76.60 |
| 2014-07-07 | -76.60 |
| 2014-07-04 | -76.60 |
| 2014-07-03 | -76.60 |
| 2014-07-02 | -76.60 |
| 2014-06-30 | -76.60 |
| 2014-06-27 | -76.60 |
| 2014-06-26 | -76.60 |
| 2014-06-25 | -76.60 |
| 2014-06-24 | -76.60 |
| 2014-06-23 | -76.60 |
| 2014-06-20 | -76.60 |
| 2014-06-19 | -76.60 |
| 2014-06-18 | -76.60 |
| 2014-06-17 | -76.60 |
| 2014-06-16 | -76.60 |
| 2014-06-13 | -76.60 |
| 2014-06-12 | -76.60 |
| 2014-06-11 | -76.60 |
| 2014-06-10 | -76.60 |
| 2014-06-09 | -76.60 |
| 2014-06-06 | -76.60 |
| 2014-06-05 | -76.60 |
| 2014-06-04 | -76.60 |
| 2014-06-03 | -76.60 |
| 2014-05-30 | -76.60 |
| 2014-05-29 | -76.60 |
| 2014-05-28 | -76.60 |
| 2014-05-27 | -76.60 |
| 2014-05-26 | -76.60 |
| 2014-05-23 | -76.60 |
| 2014-05-22 | -76.60 |
| 2014-05-21 | -76.60 |
| 2014-05-20 | -76.60 |
| 2014-05-19 | -76.60 |
| 2014-05-16 | -76.60 |
| 2014-05-15 | -76.60 |
| 2014-05-14 | -76.60 |
| 2014-05-13 | -76.60 |
| 2014-05-12 | -76.60 |
| 2014-05-09 | -76.60 |
| 2014-05-08 | -76.60 |
| 2014-05-07 | -76.60 |
| 2014-05-05 | -76.60 |
| 2014-05-02 | -76.60 |
| 2014-04-30 | -76.60 |
| 2014-04-29 | -76.60 |
| 2014-04-28 | -76.60 |
| 2014-04-25 | -76.60 |
| 2014-04-24 | -76.60 |
| 2014-04-23 | -76.60 |
| 2014-04-22 | -76.60 |
| 2014-04-17 | -76.60 |
| 2014-04-16 | -76.60 |
| 2014-04-15 | -76.60 |
| 2014-04-14 | -76.60 |
| 2014-04-11 | -76.60 |
| 2014-04-10 | -76.60 |
| 2014-04-09 | -76.60 |
| 2014-04-08 | -76.60 |
| 2014-04-07 | -76.60 |
| 2014-04-04 | -76.60 |
| 2014-04-03 | -76.60 |
| 2014-04-02 | -76.60 |
| 2014-04-01 | -76.60 |
| 2014-03-31 | -76.60 |
| 2014-03-28 | -76.60 |
| 2014-03-27 | -76.60 |
| 2014-03-26 | -76.60 |
| 2014-03-25 | -76.60 |
| 2014-03-24 | -76.60 |
| 2014-03-21 | -76.60 |
| 2014-03-20 | -76.60 |
| 2014-03-19 | -76.60 |
| 2014-03-18 | -76.60 |
| 2014-03-17 | -76.60 |
| 2014-03-14 | -76.60 |
| 2014-03-13 | -76.60 |
| 2014-03-12 | -76.60 |
| 2014-03-11 | -76.60 |
| 2014-03-10 | -76.60 |
| 2014-03-07 | -76.60 |
| 2014-03-06 | -76.60 |
| 2014-03-05 | -76.60 |
| 2014-03-04 | -76.60 |
| 2014-03-03 | -76.60 |
| 2014-02-28 | -76.60 |
| 2014-02-27 | -76.60 |
| 2014-02-26 | -76.60 |
| 2014-02-25 | -76.60 |
| 2014-02-24 | -76.60 |
| 2014-02-21 | -76.60 |
| 2014-02-20 | -76.60 |
| 2014-02-19 | -76.60 |
| 2014-02-18 | -76.60 |
| 2014-02-17 | -76.60 |
| 2014-02-14 | -76.60 |
| 2014-02-13 | -76.60 |
| 2014-02-12 | -76.60 |
| 2014-02-11 | -76.60 |
| 2014-02-10 | -76.60 |
| 2014-02-07 | -76.60 |
| 2014-02-06 | -76.60 |
| 2014-02-05 | -76.60 |
| 2014-02-04 | -76.60 |
| 2014-01-30 | -76.60 |
| 2014-01-29 | -76.60 |
| 2014-01-28 | -76.60 |
| 2014-01-27 | -76.60 |
| 2014-01-24 | -76.60 |
| 2014-01-23 | -76.60 |
| 2014-01-22 | -76.60 |
| 2014-01-21 | -76.60 |
| 2014-01-20 | -76.60 |
| 2014-01-17 | -76.60 |
| 2014-01-16 | -76.60 |
| 2014-01-15 | -76.60 |
| 2014-01-14 | -76.60 |
| 2014-01-13 | -76.60 |
| 2014-01-10 | -76.60 |
| 2014-01-09 | -76.60 |
| 2014-01-08 | -76.60 |
| 2014-01-07 | -76.60 |
| 2014-01-06 | -76.60 |
| 2014-01-03 | -76.60 |
| 2014-01-02 | -76.60 |
| 2013-12-31 | -76.60 |
| 2013-12-30 | -76.60 |
| 2013-12-27 | -76.60 |
| 2013-12-24 | -76.60 |
| 2013-12-23 | -76.60 |
| 2013-12-20 | -76.60 |
| 2013-12-19 | -76.60 |
| 2013-12-18 | -76.60 |
| 2013-12-17 | -76.60 |
| 2013-12-16 | -76.60 |
| 2013-12-13 | -76.60 |
| 2013-12-12 | -76.60 |
| 2013-12-11 | -76.60 |
| 2013-12-10 | -76.60 |
| 2013-12-09 | -76.60 |
| 2013-12-06 | -76.60 |
| 2013-12-05 | -76.60 |
| 2013-12-04 | -76.60 |
| 2013-12-03 | -76.60 |
| 2013-12-02 | -76.60 |
| 2013-11-29 | -76.60 |
| 2013-11-28 | -76.60 |
| 2013-11-27 | -76.60 |
| 2013-11-26 | -76.60 |
| 2013-11-25 | -76.60 |
| 2013-11-22 | -76.60 |
| 2013-11-21 | -76.60 |
| 2013-11-20 | -76.60 |
| 2013-11-19 | -76.60 |
| 2013-11-18 | -76.60 |
| 2013-11-15 | -76.60 |
| 2013-11-14 | -76.60 |
| 2013-11-13 | -76.60 |
| 2013-11-12 | -76.60 |
| 2013-11-11 | -76.60 |
| 2013-11-08 | -76.60 |
| 2013-11-07 | -76.60 |
| 2013-11-06 | -76.60 |
| 2013-11-05 | -76.60 |
| 2013-11-04 | -76.60 |
| 2013-11-01 | -76.60 |
| 2013-10-31 | -76.60 |
| 2013-10-30 | -76.60 |
| 2013-10-29 | -76.60 |
| 2013-10-28 | -76.60 |
| 2013-10-25 | -76.60 |
| 2013-10-24 | -76.60 |
| 2013-10-23 | -76.60 |
| 2013-10-22 | -76.60 |
| 2013-10-21 | -76.60 |
| 2013-10-18 | -76.60 |
| 2013-10-17 | -76.60 |
| 2013-10-16 | -76.60 |
| 2013-10-15 | -76.60 |
| 2013-10-11 | -76.60 |
| 2013-10-10 | -76.60 |
| 2013-10-09 | -76.60 |
| 2013-10-08 | -76.60 |
| 2013-10-07 | -76.60 |
| 2013-10-04 | -76.60 |
| 2013-10-03 | -76.60 |
| 2013-10-02 | -76.60 |
| 2013-09-30 | -76.60 |
| 2013-09-27 | -76.60 |
| 2013-09-26 | -76.60 |
| 2013-09-25 | -76.60 |
| 2013-09-24 | -76.60 |
| 2013-09-23 | -76.60 |
| 2013-09-19 | -76.60 |
| 2013-09-18 | -76.60 |
| 2013-09-17 | -76.60 |
| 2013-09-16 | -76.60 |
| 2013-09-13 | -76.60 |
| 2013-09-12 | -76.60 |
| 2013-09-11 | -76.60 |
| 2013-09-10 | -76.60 |
| 2013-09-09 | -76.60 |
| 2013-09-06 | -76.60 |
| 2013-09-05 | -76.60 |
| 2013-09-04 | -76.60 |
| 2013-09-03 | -76.60 |
| 2013-09-02 | -76.60 |
| 2013-08-30 | -76.60 |
| 2013-08-29 | -76.60 |
| 2013-08-28 | -76.60 |
| 2013-08-27 | -76.60 |
| 2013-08-26 | -76.60 |
| 2013-08-23 | -76.60 |
| 2013-08-22 | -76.60 |
| 2013-08-21 | -76.60 |
| 2013-08-20 | -76.60 |
| 2013-08-19 | -76.60 |
| 2013-08-16 | -76.60 |
| 2013-08-15 | -76.60 |
| 2013-08-13 | -76.60 |
| 2013-08-12 | -76.60 |
| 2013-08-09 | -76.60 |
| 2013-08-08 | -76.60 |
| 2013-08-07 | -76.60 |
| 2013-08-06 | -76.60 |
| 2013-08-05 | -76.60 |
| 2013-08-02 | -76.60 |
| 2013-08-01 | -76.60 |
| 2013-07-31 | -76.60 |
| 2013-07-30 | -76.60 |
| 2013-07-29 | -76.60 |
| 2013-07-26 | -76.60 |
| 2013-07-25 | -76.60 |
| 2013-07-24 | -76.60 |
| 2013-07-23 | -76.60 |
| 2013-07-22 | -76.60 |
| 2013-07-19 | -76.60 |
| 2013-07-18 | -76.60 |
| 2013-07-17 | -76.60 |
| 2013-07-16 | -76.60 |
| 2013-07-15 | -76.60 |
| 2013-07-12 | -76.60 |
| 2013-07-11 | -76.60 |
| 2013-07-10 | -76.60 |
| 2013-07-09 | -76.60 |
| 2013-07-08 | -76.60 |
| 2013-07-05 | -76.60 |
| 2013-07-04 | -76.60 |
| 2013-07-03 | -76.60 |
| 2013-07-02 | -76.60 |
| 2013-06-28 | -76.60 |
| 2013-06-27 | -76.60 |
| 2013-06-26 | -76.60 |
| 2013-06-25 | -76.60 |
| 2013-06-24 | -76.60 |
| 2013-06-21 | -76.60 |
| 2013-06-20 | -76.60 |
| 2013-06-19 | -76.60 |
| 2013-06-18 | -76.60 |
| 2013-06-17 | -76.60 |
| 2013-06-14 | -76.60 |
| 2013-06-13 | -76.60 |
| 2013-06-11 | -76.60 |
| 2013-06-10 | -76.60 |
| 2013-06-07 | -76.60 |
| 2013-06-06 | -76.60 |
| 2013-06-05 | -76.60 |
| 2013-06-04 | -76.60 |
| 2013-06-03 | -76.60 |
| 2013-05-31 | -76.60 |
| 2013-05-30 | -76.60 |
| 2013-05-29 | -76.60 |
| 2013-05-28 | -76.60 |
| 2013-05-27 | -76.60 |
| 2013-05-24 | -76.60 |
| 2013-05-23 | -76.60 |
| 2013-05-22 | -76.60 |
| 2013-05-21 | -76.60 |
| 2013-05-20 | -76.60 |
| 2013-05-16 | -76.60 |
| 2013-05-15 | -76.60 |
| 2013-05-14 | -76.60 |
| 2013-05-13 | -76.60 |
| 2013-05-10 | -76.60 |
| 2013-05-09 | -76.60 |
| 2013-05-08 | -76.60 |
| 2013-05-07 | -76.60 |
| 2013-05-06 | -76.60 |
| 2013-05-03 | -76.60 |
| 2013-05-02 | -76.60 |
| 2013-04-30 | -76.60 |
| 2013-04-29 | -76.60 |
| 2013-04-26 | -76.60 |
| 2013-04-25 | -76.60 |
| 2013-04-24 | -76.60 |
| 2013-04-23 | -76.60 |
| 2013-04-22 | -76.60 |
| 2013-04-19 | -76.60 |
| 2013-04-18 | -76.60 |
| 2013-04-17 | -76.60 |
| 2013-04-16 | -76.60 |
| 2013-04-15 | -76.60 |
| 2013-04-12 | -76.60 |
| 2013-04-11 | -76.60 |
| 2013-04-10 | -76.60 |
| 2013-04-09 | -76.60 |
| 2013-04-08 | -76.60 |
| 2013-04-05 | -76.60 |
| 2013-04-03 | -76.60 |
| 2013-04-02 | -76.60 |
| 2013-03-28 | -76.60 |
| 2013-03-27 | -72.13 |
| 2013-03-26 | -69.36 |
| 2013-03-25 | -71.06 |
| 2013-03-22 | -70.43 |
| 2013-03-21 | -71.28 |
| 2013-03-20 | -68.30 |
| 2013-03-19 | -67.66 |
| 2013-03-18 | -68.09 |
| 2013-03-15 | -66.38 |
| 2013-03-14 | -64.47 |
| 2013-03-13 | -64.89 |
| 2013-03-12 | -61.28 |
| 2013-03-11 | -57.66 |
| 2013-03-08 | -54.04 |
| 2013-03-07 | -51.49 |
| 2013-03-06 | -52.77 |
| 2013-03-05 | -52.13 |
| 2013-03-04 | -52.34 |
| 2013-03-01 | -51.06 |
| 2013-02-28 | -51.06 |
| 2013-02-27 | -51.06 |
| 2013-02-26 | -50.64 |
| 2013-02-25 | -48.94 |
| 2013-02-22 | -45.74 |
| 2013-02-21 | -40.43 |
| 2013-02-20 | -36.17 |
| 2013-02-19 | -36.17 |
| 2013-02-18 | -40.43 |
| 2013-02-15 | -39.36 |
| 2013-02-14 | -40.43 |
| 2013-02-08 | -38.30 |
| 2013-02-07 | -40.43 |
| 2013-02-06 | -40.43 |
| 2013-02-05 | -39.36 |
| 2013-02-04 | -38.30 |
| 2013-02-01 | -38.30 |
| 2013-01-31 | -36.17 |
| 2013-01-30 | -36.17 |
| 2013-01-29 | -38.30 |
| 2013-01-28 | -39.36 |
| 2013-01-25 | -38.30 |
| 2013-01-24 | -36.17 |
| 2013-01-23 | -36.17 |
| 2013-01-22 | -34.04 |
| 2013-01-21 | -36.17 |
| 2013-01-18 | -34.04 |
| 2013-01-17 | -32.98 |
| 2013-01-16 | -34.04 |
| 2013-01-15 | -34.04 |
| 2013-01-14 | -34.04 |
| 2013-01-11 | -28.72 |
| 2013-01-10 | -30.85 |
| 2013-01-09 | -32.98 |
| 2013-01-08 | -30.85 |
| 2013-01-07 | -32.98 |
| 2013-01-04 | -30.85 |
| 2013-01-03 | -32.98 |
| 2013-01-02 | -30.85 |
| 2012-12-31 | -35.11 |
| 2012-12-28 | -29.79 |
| 2012-12-27 | -29.79 |
| 2012-12-24 | -28.72 |
| 2012-12-21 | -27.66 |
| 2012-12-20 | -27.66 |
| 2012-12-19 | -27.66 |
| 2012-12-18 | -26.60 |
| 2012-12-17 | -26.60 |
| 2012-12-14 | -27.66 |
| 2012-12-13 | -27.66 |
| 2012-12-12 | -26.60 |
| 2012-12-11 | -27.66 |
| 2012-12-10 | -34.04 |
| 2012-12-07 | -36.17 |
| 2012-12-06 | -36.17 |
| 2012-12-05 | -35.11 |
| 2012-12-04 | -36.17 |
| 2012-12-03 | -37.23 |
| 2012-11-30 | -35.11 |
| 2012-11-29 | -28.72 |
| 2012-11-28 | -30.85 |
| 2012-11-27 | -27.66 |
| 2012-11-26 | -24.47 |
| 2012-11-23 | -22.34 |
| 2012-11-22 | -25.53 |
| 2012-11-21 | -24.47 |
| 2012-11-20 | -23.40 |
| 2012-11-19 | -22.34 |
| 2012-11-16 | -22.34 |
| 2012-11-15 | -23.40 |
| 2012-11-14 | -22.34 |
| 2012-11-13 | -21.28 |
| 2012-11-12 | -25.53 |
| 2012-11-09 | -22.34 |
| 2012-11-08 | -24.47 |
| 2012-11-07 | -24.47 |
| 2012-11-06 | -25.53 |
| 2012-11-05 | -21.28 |
| 2012-11-02 | -20.21 |
| 2012-11-01 | -20.21 |
| 2012-10-31 | -25.53 |
| 2012-10-30 | -24.47 |
| 2012-10-29 | -26.60 |
| 2012-10-26 | -23.40 |
| 2012-10-25 | -20.21 |
| 2012-10-24 | -20.21 |
| 2012-10-22 | -14.89 |
| 2012-10-19 | -13.83 |
| 2012-10-18 | -13.83 |
| 2012-10-17 | -17.02 |
| 2012-10-16 | -11.70 |
| 2012-10-15 | -8.51 |
| 2012-10-12 | -7.45 |
| 2012-10-11 | -7.45 |
| 2012-10-10 | -7.45 |
| 2012-10-09 | -8.51 |
| 2012-10-08 | -8.51 |
| 2012-10-05 | -6.38 |
| 2012-10-04 | -3.19 |
| 2012-10-03 | -5.32 |
| 2012-09-28 | -12.77 |
| 2012-09-27 | -10.64 |
| 2012-09-26 | -13.83 |
| 2012-09-25 | -12.77 |
| 2012-09-24 | -11.70 |
| 2012-09-21 | -11.70 |
| 2012-09-20 | -18.09 |
| 2012-09-19 | -21.28 |
| 2012-09-18 | -22.34 |
| 2012-09-17 | -21.28 |
| 2012-09-14 | -24.47 |
| 2012-09-13 | -25.53 |
| 2012-09-12 | -23.40 |
| 2012-09-11 | -22.34 |
| 2012-09-10 | -24.47 |
| 2012-09-07 | -25.53 |
| 2012-09-06 | -26.60 |
| 2012-09-05 | -31.91 |
| 2012-09-04 | -31.91 |
| 2012-09-03 | -29.79 |
| 2012-08-31 | -30.85 |
| 2012-08-30 | -26.60 |
| 2012-08-29 | -24.47 |
| 2012-08-28 | -24.47 |
| 2012-08-27 | -26.60 |
| 2012-08-24 | -25.53 |
| 2012-08-23 | -29.79 |
| 2012-08-22 | -29.79 |
| 2012-08-21 | -18.09 |
| 2012-08-20 | -14.89 |
| 2012-08-17 | -17.02 |
| 2012-08-16 | -26.60 |
| 2012-08-15 | -31.91 |
| 2012-08-14 | -31.91 |
| 2012-08-13 | -30.85 |
| 2012-08-10 | -32.98 |
| 2012-08-09 | -30.85 |
| 2012-08-08 | -25.53 |
| 2012-08-07 | -25.53 |
| 2012-08-06 | -22.34 |
| 2012-08-03 | -25.53 |
| 2012-08-02 | -26.60 |
| 2012-08-01 | -21.28 |
| 2012-07-31 | -21.28 |
| 2012-07-30 | -27.66 |
| 2012-07-27 | -25.53 |
| 2012-07-26 | -30.85 |
| 2012-07-25 | -27.66 |
| 2012-07-24 | -29.79 |
| 2012-07-23 | -20.21 |
| 2012-07-20 | -38.30 |
| 2012-07-19 | -29.79 |
| 2012-07-18 | 12.77 |
| 2012-07-17 | 19.15 |
| 2012-07-16 | 18.09 |
| 2012-07-13 | 15.96 |
| 2012-07-12 | 22.34 |
| 2012-07-11 | 44.68 |
| 2012-07-10 | 50.00 |
| 2012-07-09 | 68.09 |
| 2012-07-06 | 54.26 |
| 2012-07-05 | 57.45 |
| 2012-07-04 | 55.32 |
| 2012-07-03 | 59.57 |
| 2012-06-29 | 47.87 |
| 2012-06-28 | 79.79 |
| 2012-06-27 | 79.79 |
| 2012-06-26 | 85.11 |
| 2012-06-25 | 85.11 |
| 2012-06-22 | 82.98 |
| 2012-06-21 | 82.98 |
| 2012-06-20 | 81.91 |
| 2012-06-19 | 90.43 |
| 2012-06-18 | 104.26 |
| 2012-06-15 | 104.26 |
| 2012-06-14 | 113.83 |
| 2012-06-13 | 113.83 |
| 2012-06-12 | 114.89 |
| 2012-06-11 | 114.89 |
| 2012-06-08 | 115.96 |
| 2012-06-07 | 117.02 |
| 2012-06-06 | 119.15 |
| 2012-06-05 | 120.21 |
| 2012-06-04 | 118.09 |
| 2012-06-01 | 125.53 |
| 2012-05-31 | 120.21 |
| 2012-05-30 | 103.19 |
| 2012-05-29 | 107.45 |
| 2012-05-28 | 98.94 |
| 2012-05-25 | 112.77 |
| 2012-05-24 | 111.70 |
| 2012-05-23 | 112.77 |
| 2012-05-22 | 113.83 |
| 2012-05-21 | 112.77 |
| 2012-05-18 | 115.96 |
| 2012-05-17 | 114.89 |
| 2012-05-16 | 113.83 |
| 2012-05-15 | 118.09 |
| 2012-05-14 | 131.91 |
| 2012-05-11 | 134.04 |
| 2012-05-10 | 112.77 |
| 2012-05-09 | 113.83 |
| 2012-05-08 | 115.96 |
| 2012-05-07 | 137.23 |
| 2012-05-04 | 143.62 |
| 2012-05-03 | 145.74 |
| 2012-05-02 | 145.74 |
| 2012-04-30 | 148.94 |
| 2012-04-27 | 144.68 |
| 2012-04-26 | 143.62 |
| 2012-04-25 | 144.68 |
| 2012-04-24 | 136.17 |
| 2012-04-23 | 132.98 |
| 2012-04-20 | 164.89 |
| 2012-04-19 | 159.57 |
| 2012-04-18 | 162.77 |
| 2012-04-17 | 176.60 |
| 2012-04-16 | 176.60 |
| 2012-04-13 | 181.91 |
| 2012-04-12 | 181.91 |
| 2012-04-11 | 155.32 |
| 2012-04-10 | 112.77 |
| 2012-04-05 | 108.51 |
| 2012-04-03 | 103.19 |
| 2012-04-02 | 98.94 |
| 2012-03-30 | 96.81 |
| 2012-03-29 | 87.23 |
| 2012-03-28 | 95.74 |
| 2012-03-27 | 101.06 |
| 2012-03-26 | 102.13 |
| 2012-03-23 | 130.85 |
| 2012-03-22 | 150.00 |
| 2012-03-21 | 131.91 |
| 2012-03-20 | 153.19 |
| 2012-03-19 | 171.28 |
| 2012-03-16 | 171.28 |
| 2012-03-15 | 181.91 |
| 2012-03-14 | 192.55 |
| 2012-03-13 | 192.55 |
| 2012-03-12 | 187.23 |
| 2012-03-09 | 187.23 |
| 2012-03-08 | 181.91 |
| 2012-03-07 | 176.60 |
| 2012-03-06 | 181.91 |
| 2012-03-05 | 176.60 |
| 2012-03-02 | 171.28 |
| 2012-03-01 | 187.23 |
| 2012-02-29 | 176.60 |
| 2012-02-28 | 171.28 |
| 2012-02-27 | 187.23 |
| 2012-02-24 | 197.87 |
| 2012-02-23 | 197.87 |
| 2012-02-22 | 197.87 |
| 2012-02-21 | 187.23 |
| 2012-02-20 | 181.91 |
| 2012-02-17 | 181.91 |
| 2012-02-16 | 187.23 |
| 2012-02-15 | 192.55 |
| 2012-02-14 | 181.91 |
| 2012-02-13 | 203.19 |
| 2012-02-10 | 187.23 |
| 2012-02-09 | 197.87 |
| 2012-02-08 | 192.55 |
| 2012-02-07 | 187.23 |
| 2012-02-06 | 197.87 |
| 2012-02-03 | 156.38 |
| 2012-02-02 | 157.45 |
| 2012-02-01 | 158.51 |
| 2012-01-31 | 160.64 |
| 2012-01-30 | 171.28 |
| 2012-01-27 | 171.28 |
| 2012-01-26 | 176.60 |
| 2012-01-20 | 176.60 |
| 2012-01-19 | 176.60 |
| 2012-01-18 | 181.91 |
| 2012-01-17 | 229.79 |
| 2012-01-16 | 197.87 |
| 2012-01-13 | 171.28 |
| 2012-01-12 | 176.60 |
| 2012-01-11 | 171.28 |
| 2012-01-10 | 160.64 |
| 2012-01-09 | 143.62 |
| 2012-01-06 | 91.49 |
| 2012-01-05 | 102.13 |
| 2012-01-04 | 106.38 |
| 2012-01-03 | 112.77 |
| 2011-12-30 | 113.83 |
| 2011-12-29 | 112.77 |
| 2011-12-28 | 144.68 |
| 2011-12-23 | 157.45 |
| 2011-12-22 | 171.28 |
| 2011-12-21 | 160.64 |
| 2011-12-20 | 163.83 |
| 2011-12-19 | 165.96 |
| 2011-12-16 | 187.23 |
| 2011-12-15 | 176.60 |
| 2011-12-14 | 176.60 |
| 2011-12-13 | 171.28 |
| 2011-12-12 | 176.60 |
| 2011-12-09 | 165.96 |
| 2011-12-08 | 203.19 |
| 2011-12-07 | 208.51 |
| 2011-12-06 | 203.19 |
| 2011-12-05 | 213.83 |
| 2011-12-02 | 229.79 |
| 2011-12-01 | 229.79 |
| 2011-11-30 | 208.51 |
| 2011-11-29 | 208.51 |
| 2011-11-28 | 213.83 |
| 2011-11-25 | 208.51 |
| 2011-11-24 | 203.19 |
| 2011-11-23 | 192.55 |
| 2011-11-22 | 213.83 |
| 2011-11-21 | 213.83 |
| 2011-11-18 | 320.21 |
| 2011-11-17 | 341.49 |
| 2011-11-16 | 325.53 |
| 2011-11-15 | 442.55 |
| 2011-11-14 | 463.83 |
| 2011-11-11 | 506.38 |
| 2011-11-10 | 591.49 |
| 2011-11-09 | 602.13 |
| 2011-11-08 | 612.77 |
| 2011-11-07 | 623.40 |
| 2011-11-04 | 623.40 |
| 2011-11-03 | 623.40 |
| 2011-11-02 | 634.04 |
| 2011-11-01 | 634.04 |
| 2011-10-31 | 665.96 |
| 2011-10-28 | 676.60 |
| 2011-10-27 | 644.68 |
| 2011-10-26 | 634.04 |
| 2011-10-25 | 644.68 |
| 2011-10-24 | 644.68 |
| 2011-10-21 | 634.04 |
| 2011-10-20 | 644.68 |
| 2011-10-19 | 634.04 |
| 2011-10-18 | 634.04 |
| 2011-10-17 | 665.96 |
| 2011-10-14 | 665.96 |
| 2011-10-13 | 665.96 |
| 2011-10-12 | 676.60 |
| 2011-10-11 | 676.60 |
| 2011-10-10 | 697.87 |
| 2011-10-07 | 729.79 |
| 2011-10-06 | 719.15 |
| 2011-10-04 | 708.51 |
| 2011-10-03 | 719.15 |
| 2011-09-30 | 687.23 |
| 2011-09-28 | 719.15 |
| 2011-09-27 | 687.23 |
| 2011-09-26 | 644.68 |
| 2011-09-23 | 644.68 |
| 2011-09-22 | 644.68 |
| 2011-09-21 | 687.23 |
| 2011-09-20 | 708.51 |
| 2011-09-19 | 740.43 |
| 2011-09-16 | 740.43 |
| 2011-09-15 | 740.43 |
| 2011-09-14 | 740.43 |
| 2011-09-12 | 751.06 |
| 2011-09-09 | 740.43 |
| 2011-09-08 | 751.06 |
| 2011-09-07 | 761.70 |
| 2011-09-06 | 751.06 |
| 2011-09-05 | 751.06 |
| 2011-09-02 | 772.34 |
| 2011-09-01 | 782.98 |
| 2011-08-31 | 782.98 |
| 2011-08-30 | 740.43 |
| 2011-08-29 | 697.87 |
| 2011-08-26 | 634.04 |
| 2011-08-25 | 634.04 |
| 2011-08-24 | 634.04 |
| 2011-08-23 | 644.68 |
| 2011-08-22 | 634.04 |
| 2011-08-19 | 644.68 |
| 2011-08-18 | 644.68 |
| 2011-08-17 | 655.32 |
| 2011-08-16 | 655.32 |
| 2011-08-15 | 655.32 |
| 2011-08-12 | 655.32 |
| 2011-08-11 | 665.96 |
| 2011-08-10 | 665.96 |
| 2011-08-09 | 665.96 |
| 2011-08-08 | 665.96 |
| 2011-08-05 | 687.23 |
| 2011-08-04 | 719.15 |
| 2011-08-03 | 697.87 |
| 2011-08-02 | 719.15 |
| 2011-08-01 | 719.15 |
| 2011-07-29 | 697.87 |
| 2011-07-28 | 687.23 |
| 2011-07-27 | 697.87 |
| 2011-07-26 | 708.51 |
| 2011-07-25 | 697.87 |
| 2011-07-22 | 729.79 |
| 2011-07-21 | 729.79 |
| 2011-07-20 | 729.79 |
| 2011-07-19 | 708.51 |
| 2011-07-18 | 708.51 |
| 2011-07-15 | 719.15 |
| 2011-07-14 | 751.06 |
| 2011-07-13 | 751.06 |
| 2011-07-12 | 782.98 |
| 2011-07-11 | 772.34 |
| 2011-07-08 | 793.62 |
| 2011-07-07 | 804.26 |
| 2011-07-06 | 751.06 |
| 2011-07-05 | 751.06 |
| 2011-07-04 | 751.06 |
| 2011-06-30 | 751.06 |
| 2011-06-29 | 708.51 |
| 2011-06-28 | 708.51 |
| 2011-06-27 | 729.79 |
| 2011-06-24 | 740.43 |
| 2011-06-23 | 729.79 |
| 2011-06-22 | 751.06 |
| 2011-06-21 | 761.70 |
| 2011-06-20 | 729.79 |
| 2011-06-17 | 793.62 |
| 2011-06-16 | 772.34 |
| 2011-06-15 | 772.34 |
| 2011-06-14 | 772.34 |
| 2011-06-13 | 772.34 |
| 2011-06-10 | 793.62 |
| 2011-06-09 | 772.34 |
| 2011-06-08 | 782.98 |
| 2011-06-07 | 782.98 |
| 2011-06-03 | 804.26 |
| 2011-06-02 | 793.62 |
| 2011-06-01 | 804.26 |
| 2011-05-31 | 825.53 |
| 2011-05-30 | 793.62 |
| 2011-05-27 | 804.26 |
| 2011-05-26 | 804.26 |
| 2011-05-25 | 804.26 |
| 2011-05-24 | 825.53 |
| 2011-05-23 | 814.89 |
| 2011-05-20 | 804.26 |
| 2011-05-19 | 814.89 |
| 2011-05-18 | 836.17 |
| 2011-05-17 | 814.89 |
| 2011-05-16 | 857.45 |
| 2011-05-13 | 857.45 |
| 2011-05-12 | 857.45 |
| 2011-05-11 | 846.81 |
| 2011-05-09 | 836.17 |
| 2011-05-06 | 857.45 |
| 2011-05-05 | 878.72 |
| 2011-05-04 | 889.36 |
| 2011-05-03 | 889.36 |
| 2011-04-29 | 868.09 |
| 2011-04-28 | 857.45 |
| 2011-04-27 | 868.09 |
| 2011-04-26 | 921.28 |
| 2011-04-21 | 1,006.38 |
| 2011-04-20 | 1,048.94 |
| 2011-04-19 | 1,017.02 |
| 2011-04-18 | 1,017.02 |
| 2011-04-15 | 1,017.02 |
| 2011-04-14 | 1,017.02 |
| 2011-04-13 | 1,017.02 |
| 2011-04-12 | 1,017.02 |
| 2011-04-11 | 1,017.02 |
| 2011-04-08 | 1,017.02 |
| 2011-04-07 | 1,048.94 |
| 2011-04-06 | 1,038.30 |
| 2011-04-04 | 1,059.57 |
| 2011-04-01 | 1,070.21 |
| 2011-03-31 | 1,080.85 |
| 2011-03-30 | 1,017.02 |
| 2011-03-29 | 1,070.21 |
| 2011-03-28 | 1,091.49 |
| 2011-03-25 | 1,091.49 |
| 2011-03-24 | 1,102.13 |
| 2011-03-23 | 1,112.77 |
| 2011-03-22 | 1,112.77 |
| 2011-03-21 | 1,123.40 |
| 2011-03-18 | 1,134.04 |
| 2011-03-17 | 1,112.77 |
| 2011-03-16 | 1,123.40 |
| 2011-03-15 | 1,091.49 |
| 2011-03-14 | 1,112.77 |
| 2011-03-11 | 1,112.77 |
| 2011-03-10 | 1,134.04 |
| 2011-03-09 | 1,134.04 |
| 2011-03-08 | 1,123.40 |
| 2011-03-07 | 1,102.13 |
| 2011-03-04 | 1,134.04 |
| 2011-03-03 | 1,123.40 |
| 2011-03-02 | 1,123.40 |
| 2011-03-01 | 1,112.77 |
| 2011-02-28 | 1,134.04 |
| 2011-02-25 | 1,134.04 |
| 2011-02-24 | 1,155.32 |
| 2011-02-23 | 1,155.32 |
| 2011-02-22 | 1,165.96 |
| 2011-02-21 | 1,155.32 |
| 2011-02-18 | 1,155.32 |
| 2011-02-17 | 1,155.32 |
| 2011-02-16 | 1,070.21 |
| 2011-02-15 | 1,059.57 |
| 2011-02-14 | 1,038.30 |
| 2011-02-11 | 1,038.30 |
| 2011-02-10 | 1,059.57 |
| 2011-02-09 | 942.55 |
| 2011-02-08 | 963.83 |
| 2011-02-07 | 963.83 |
| 2011-02-02 | 963.83 |
| 2011-02-01 | 963.83 |
| 2011-01-31 | 963.83 |
| 2011-01-28 | 953.19 |
| 2011-01-27 | 963.83 |
| 2011-01-26 | 963.83 |
| 2011-01-25 | 942.55 |
| 2011-01-24 | 953.19 |
| 2011-01-21 | 963.83 |
| 2011-01-20 | 963.83 |
| 2011-01-19 | 942.55 |
| 2011-01-18 | 910.64 |
| 2011-01-17 | 942.55 |
| 2011-01-14 | 942.55 |
| 2011-01-13 | 921.28 |
| 2011-01-12 | 900.00 |
| 2011-01-11 | 900.00 |
| 2011-01-10 | 900.00 |
| 2011-01-07 | 900.00 |
| 2011-01-06 | 900.00 |
| 2011-01-05 | 900.00 |
| 2011-01-04 | 900.00 |
| 2011-01-03 | 889.36 |
| 2010-12-31 | 889.36 |
| 2010-12-30 | 878.72 |
| 2010-12-29 | 878.72 |
| 2010-12-28 | 868.09 |
| 2010-12-24 | 868.09 |
| 2010-12-23 | 868.09 |
| 2010-12-22 | 804.26 |
| 2010-12-21 | 900.00 |
| 2010-12-20 | 942.55 |
| 2010-12-17 | 963.83 |
| 2010-12-16 | 963.83 |
| 2010-12-15 | 953.19 |
| 2010-12-14 | 931.91 |
| 2010-12-13 | 910.64 |
| 2010-12-10 | 931.91 |
| 2010-12-09 | 995.74 |
| 2010-12-08 | 1,027.66 |
| 2010-12-07 | 1,048.94 |
| 2010-12-06 | 1,038.30 |
| 2010-12-03 | 910.64 |
| 2010-12-02 | 900.00 |
| 2010-12-01 | 910.64 |
| 2010-11-30 | 910.64 |
| 2010-11-29 | 910.64 |
| 2010-11-26 | 910.64 |
| 2010-11-25 | 910.64 |
| 2010-11-24 | 910.64 |
| 2010-11-23 | 889.36 |
| 2010-11-22 | 900.00 |
| 2010-11-19 | 910.64 |
| 2010-11-18 | 868.09 |
| 2010-11-17 | 889.36 |
| 2010-11-16 | 846.81 |
| 2010-11-15 | 953.19 |
| 2010-11-12 | 974.47 |
| 2010-11-11 | 995.74 |
| 2010-11-10 | 1,006.38 |
| 2010-11-09 | 1,006.38 |
| 2010-11-08 | 985.11 |
| 2010-11-05 | 985.11 |
| 2010-11-04 | 1,006.38 |
| 2010-11-03 | 889.36 |
| 2010-11-02 | 708.51 |
| 2010-11-01 | 655.32 |
| 2010-10-29 | 463.83 |
| 2010-10-28 | 463.83 |
| 2010-10-27 | 463.83 |
| 2010-10-26 | 463.83 |
| 2010-10-25 | 463.83 |
| 2010-10-22 | 463.83 |
| 2010-10-21 | 463.83 |
| 2010-10-20 | 463.83 |
| 2010-10-19 | 463.83 |
| 2010-10-18 | 463.83 |
| 2010-10-15 | 463.83 |
| 2010-10-14 | 463.83 |
| 2010-10-13 | 463.83 |
| 2010-10-12 | 463.83 |
| 2010-10-11 | 463.83 |
| 2010-10-08 | 463.83 |
| 2010-10-07 | 463.83 |
| 2010-10-06 | 463.83 |
| 2010-10-05 | 463.83 |
| 2010-10-04 | 463.83 |
| 2010-09-30 | 463.83 |
| 2010-09-29 | 463.83 |
| 2010-09-28 | 463.83 |
| 2010-09-27 | 463.83 |
| 2010-09-24 | 463.83 |
| 2010-09-22 | 463.83 |
| 2010-09-21 | 463.83 |
| 2010-09-20 | 463.83 |
| 2010-09-17 | 463.83 |
| 2010-09-16 | 463.83 |
| 2010-09-15 | 463.83 |
| 2010-09-14 | 463.83 |
| 2010-09-13 | 463.83 |
| 2010-09-10 | 463.83 |
| 2010-09-09 | 463.83 |
| 2010-09-08 | 463.83 |
| 2010-09-07 | 463.83 |
| 2010-09-06 | 463.83 |
| 2010-09-03 | 463.83 |
| 2010-09-02 | 463.83 |
| 2010-09-01 | 463.83 |
| 2010-08-31 | 463.83 |
| 2010-08-30 | 463.83 |
| 2010-08-27 | 463.83 |
| 2010-08-26 | 463.83 |
| 2010-08-25 | 463.83 |
| 2010-08-24 | 463.83 |
| 2010-08-23 | 463.83 |
| 2010-08-20 | 463.83 |
| 2010-08-19 | 463.83 |
| 2010-08-18 | 463.83 |
| 2010-08-17 | 463.83 |
| 2010-08-16 | 463.83 |
| 2010-08-13 | 463.83 |
| 2010-08-12 | 463.83 |
| 2010-08-11 | 463.83 |
| 2010-08-10 | 463.83 |
| 2010-08-09 | 463.83 |
| 2010-08-06 | 463.83 |
| 2010-08-05 | 463.83 |
| 2010-08-04 | 463.83 |
| 2010-08-03 | 463.83 |
| 2010-08-02 | 463.83 |
| 2010-07-30 | 463.83 |
| 2010-07-29 | 463.83 |
| 2010-07-28 | 463.83 |
| 2010-07-27 | 463.83 |
| 2010-07-26 | 463.83 |
| 2010-07-23 | 463.83 |
| 2010-07-22 | 463.83 |
| 2010-07-21 | 463.83 |
| 2010-07-20 | 463.83 |
| 2010-07-19 | 463.83 |
| 2010-07-16 | 463.83 |
| 2010-07-15 | 463.83 |
| 2010-07-14 | 463.83 |
| 2010-07-13 | 463.83 |
| 2010-07-12 | 463.83 |
| 2010-07-09 | 463.83 |
| 2010-07-08 | 463.83 |
| 2010-07-07 | 463.83 |
| 2010-07-06 | 463.83 |
| 2010-07-05 | 463.83 |
| 2010-07-02 | 463.83 |
| 2010-06-30 | 463.83 |
| 2010-06-29 | 463.83 |
| 2010-06-28 | 463.83 |
| 2010-06-25 | 463.83 |
| 2010-06-24 | 463.83 |
| 2010-06-23 | 463.83 |
| 2010-06-22 | 463.83 |
| 2010-06-21 | 463.83 |
| 2010-06-18 | 463.83 |
| 2010-06-17 | 463.83 |
| 2010-06-15 | 463.83 |
| 2010-06-14 | 463.83 |
| 2010-06-11 | 463.83 |
| 2010-06-10 | 463.83 |
| 2010-06-09 | 463.83 |
| 2010-06-08 | 463.83 |
| 2010-06-07 | 463.83 |
| 2010-06-04 | 463.83 |
| 2010-06-03 | 463.83 |
| 2010-06-02 | 463.83 |
| 2010-06-01 | 463.83 |
| 2010-05-31 | 463.83 |
| 2010-05-28 | 463.83 |
| 2010-05-27 | 463.83 |
| 2010-05-26 | 463.83 |
| 2010-05-25 | 463.83 |
| 2010-05-24 | 463.83 |
| 2010-05-20 | 463.83 |
| 2010-05-19 | 463.83 |
| 2010-05-18 | 463.83 |
| 2010-05-17 | 463.83 |
| 2010-05-14 | 463.83 |
| 2010-05-13 | 463.83 |
| 2010-05-12 | 463.83 |
| 2010-05-11 | 463.83 |
| 2010-05-10 | 463.83 |
| 2010-05-07 | 463.83 |
| 2010-05-06 | 463.83 |
| 2010-05-05 | 463.83 |
| 2010-05-04 | 463.83 |
| 2010-05-03 | 463.83 |
| 2010-04-30 | 463.83 |
| 2010-04-29 | 463.83 |
| 2010-04-28 | 463.83 |
| 2010-04-27 | 463.83 |
| 2010-04-26 | 463.83 |
| 2010-04-23 | 463.83 |
| 2010-04-22 | 463.83 |
| 2010-04-21 | 463.83 |
| 2010-04-20 | 463.83 |
| 2010-04-19 | 463.83 |
| 2010-04-16 | 463.83 |
| 2010-04-15 | 463.83 |
| 2010-04-14 | 463.83 |
| 2010-04-13 | 463.83 |
| 2010-04-12 | 463.83 |
| 2010-04-09 | 463.83 |
| 2010-04-08 | 463.83 |
| 2010-04-07 | 463.83 |
| 2010-04-01 | 463.83 |
| 2010-03-31 | 463.83 |
| 2010-03-30 | 463.83 |
| 2010-03-29 | 463.83 |
| 2010-03-26 | 463.83 |
| 2010-03-25 | 463.83 |
| 2010-03-24 | 463.83 |
| 2010-03-23 | 463.83 |
| 2010-03-22 | 463.83 |
| 2010-03-19 | 463.83 |
| 2010-03-18 | 463.83 |
| 2010-03-17 | 463.83 |
| 2010-03-16 | 463.83 |
| 2010-03-15 | 463.83 |
| 2010-03-12 | 463.83 |
| 2010-03-11 | 463.83 |
| 2010-03-10 | 463.83 |
| 2010-03-09 | 463.83 |
| 2010-03-08 | 463.83 |
| 2010-03-05 | 463.83 |
| 2010-03-04 | 463.83 |
| 2010-03-03 | 463.83 |
| 2010-03-02 | 463.83 |
| 2010-03-01 | 463.83 |
| 2010-02-26 | 463.83 |
| 2010-02-25 | 463.83 |
| 2010-02-24 | 463.83 |
| 2010-02-23 | 463.83 |
| 2010-02-22 | 463.83 |
| 2010-02-19 | 463.83 |
| 2010-02-18 | 463.83 |
| 2010-02-17 | 463.83 |
| 2010-02-12 | 463.83 |
| 2010-02-11 | 463.83 |
| 2010-02-10 | 463.83 |
| 2010-02-09 | 463.83 |
| 2010-02-08 | 463.83 |
| 2010-02-05 | 463.83 |
| 2010-02-04 | 463.83 |
| 2010-02-03 | 463.83 |
| 2010-02-02 | 463.83 |
| 2010-02-01 | 463.83 |
| 2010-01-29 | 463.83 |
| 2010-01-28 | 463.83 |
| 2010-01-27 | 463.83 |
| 2010-01-26 | 463.83 |
| 2010-01-25 | 538.30 |
| 2010-01-22 | 580.85 |
| 2010-01-21 | 655.32 |
| 2010-01-20 | 655.32 |
| 2010-01-19 | 655.32 |
| 2010-01-18 | 655.32 |
| 2010-01-15 | 665.96 |
| 2010-01-14 | 825.53 |
| 2010-01-13 | 857.45 |
| 2010-01-12 | 708.51 |
| 2010-01-11 | 580.85 |
| 2010-01-08 | 527.66 |
| 2010-01-07 | 517.02 |
| 2010-01-06 | 506.38 |
| 2010-01-05 | 538.30 |
| 2010-01-04 | 644.68 |
| 2009-12-31 | 644.68 |
| 2009-12-30 | 655.32 |
| 2009-12-29 | 665.96 |
| 2009-12-28 | 665.96 |
| 2009-12-24 | 644.68 |
| 2009-12-23 | 634.04 |
| 2009-12-22 | 634.04 |
| 2009-12-21 | 634.04 |
| 2009-12-18 | 591.49 |
| 2009-12-17 | 538.30 |
| 2009-12-16 | 644.68 |
| 2009-12-15 | 644.68 |
| 2009-12-14 | 602.13 |
| 2009-12-11 | 602.13 |
| 2009-12-10 | 580.85 |
| 2009-12-09 | 442.55 |
| 2009-12-08 | 463.83 |
| 2009-12-07 | 378.72 |
| 2009-12-04 | 378.72 |
| 2009-12-03 | 378.72 |
| 2009-12-02 | 405.32 |
| 2009-12-01 | 415.96 |
| 2009-11-30 | 426.60 |
| 2009-11-27 | 415.96 |
| 2009-11-26 | 410.64 |
| 2009-11-25 | 394.68 |
| 2009-11-24 | 389.36 |
| 2009-11-23 | 357.45 |
| 2009-11-20 | 325.53 |
| 2009-11-19 | 325.53 |
| 2009-11-18 | 325.53 |
| 2009-11-17 | 314.89 |
| 2009-11-16 | 314.89 |
| 2009-11-13 | 325.53 |
| 2009-11-12 | 325.53 |
| 2009-11-11 | 336.17 |
| 2009-11-10 | 325.53 |
| 2009-11-09 | 304.26 |
| 2009-11-06 | 298.94 |
| 2009-11-05 | 309.57 |
| 2009-11-04 | 240.43 |
| 2009-11-03 | 210.64 |
| 2009-11-02 | 174.47 |
| 2009-10-30 | 176.60 |
| 2009-10-29 | 165.96 |
| 2009-10-28 | 172.34 |
| 2009-10-27 | 185.11 |
| 2009-10-23 | 176.60 |
| 2009-10-22 | 172.34 |
| 2009-10-21 | 155.32 |
| 2009-10-20 | 165.96 |
| 2009-10-19 | 117.02 |
| 2009-10-16 | 117.02 |
| 2009-10-15 | 112.77 |
| 2009-10-14 | 102.13 |
| 2009-10-13 | 104.26 |
| 2009-10-12 | 91.49 |
| 2009-10-09 | 70.21 |
| 2009-10-08 | 76.60 |
| 2009-10-07 | 78.72 |
| 2009-10-06 | 74.47 |
| 2009-10-05 | 74.47 |
| 2009-10-02 | 70.21 |
| 2009-09-30 | 70.21 |
| 2009-09-29 | 72.34 |
| 2009-09-28 | 65.96 |
| 2009-09-25 | 68.09 |
| 2009-09-24 | 70.21 |
| 2009-09-23 | 70.21 |
| 2009-09-22 | 70.21 |
| 2009-09-21 | 74.47 |
| 2009-09-18 | 72.34 |
| 2009-09-17 | 74.47 |
| 2009-09-16 | 72.34 |
| 2009-09-15 | 70.21 |
| 2009-09-14 | 72.34 |
| 2009-09-11 | 74.47 |
| 2009-09-10 | 74.47 |
| 2009-09-09 | 70.21 |
| 2009-09-08 | 72.34 |
| 2009-09-07 | 70.21 |
| 2009-09-04 | 72.34 |
| 2009-09-03 | 65.96 |
| 2009-09-02 | 61.70 |
| 2009-09-01 | 61.70 |
| 2009-08-31 | 59.57 |
| 2009-08-28 | 61.70 |
| 2009-08-27 | 57.45 |
| 2009-08-26 | 59.57 |
| 2009-08-25 | 59.57 |
| 2009-08-24 | 55.32 |
| 2009-08-21 | 51.06 |
| 2009-08-20 | 51.06 |
| 2009-08-19 | 48.94 |
| 2009-08-18 | 55.32 |
| 2009-08-17 | 53.19 |
| 2009-08-14 | 55.32 |
| 2009-08-13 | 51.06 |
| 2009-08-12 | 53.19 |
| 2009-08-11 | 55.32 |
| 2009-08-10 | 53.19 |
| 2009-08-07 | 57.45 |
| 2009-08-06 | 57.45 |
| 2009-08-05 | 55.32 |
| 2009-08-04 | 59.57 |
| 2009-08-03 | 61.70 |
| 2009-07-31 | 61.70 |
| 2009-07-30 | 57.45 |
| 2009-07-29 | 51.06 |
| 2009-07-28 | 55.32 |
| 2009-07-27 | 55.32 |
| 2009-07-24 | 57.45 |
| 2009-07-23 | 53.19 |
| 2009-07-22 | 53.19 |
| 2009-07-21 | 51.06 |
| 2009-07-20 | 53.19 |
| 2009-07-17 | 55.32 |
| 2009-07-16 | 53.19 |
| 2009-07-15 | 57.45 |
| 2009-07-14 | 55.32 |
| 2009-07-13 | 57.45 |
| 2009-07-10 | 57.45 |
| 2009-07-09 | 63.83 |
| 2009-07-08 | 63.83 |
| 2009-07-07 | 65.96 |
| 2009-07-06 | 65.96 |
| 2009-07-03 | 65.96 |
| 2009-07-02 | 68.09 |
| 2009-06-30 | 65.96 |
| 2009-06-29 | 68.09 |
| 2009-06-26 | 61.70 |
| 2009-06-25 | 59.57 |
| 2009-06-24 | 55.32 |
| 2009-06-23 | 53.19 |
| 2009-06-22 | 55.32 |
| 2009-06-19 | 55.32 |
| 2009-06-18 | 57.45 |
| 2009-06-17 | 57.45 |
| 2009-06-16 | 55.32 |
| 2009-06-15 | 55.32 |
| 2009-06-12 | 57.45 |
| 2009-06-11 | 59.57 |
| 2009-06-10 | 57.45 |
| 2009-06-09 | 55.32 |
| 2009-06-08 | 57.45 |
| 2009-06-05 | 59.57 |
| 2009-06-04 | 57.45 |
| 2009-06-03 | 57.45 |
| 2009-06-02 | 61.70 |
| 2009-06-01 | 70.21 |
| 2009-05-29 | 63.83 |
| 2009-05-27 | 59.57 |
| 2009-05-26 | 53.19 |
| 2009-05-25 | 53.19 |
| 2009-05-22 | 48.94 |
| 2009-05-21 | 51.06 |
| 2009-05-20 | 51.06 |
| 2009-05-19 | 55.32 |
| 2009-05-18 | 51.06 |
| 2009-05-15 | 48.94 |
| 2009-05-14 | 44.68 |
| 2009-05-13 | 44.68 |
| 2009-05-12 | 44.68 |
| 2009-05-11 | 44.68 |
| 2009-05-08 | 44.68 |
| 2009-05-07 | 42.55 |
| 2009-05-06 | 46.81 |
| 2009-05-05 | 46.81 |
| 2009-05-04 | 44.68 |
| 2009-04-30 | 46.81 |
| 2009-04-29 | 40.43 |
| 2009-04-28 | 34.04 |
| 2009-04-27 | 34.04 |
| 2009-04-24 | 36.17 |
| 2009-04-23 | 36.17 |
| 2009-04-22 | 40.43 |
| 2009-04-21 | 40.43 |
| 2009-04-20 | 42.55 |
| 2009-04-17 | 38.30 |
| 2009-04-16 | 34.04 |
| 2009-04-15 | 38.30 |
| 2009-04-14 | 40.43 |
| 2009-04-09 | 38.30 |
| 2009-04-08 | 36.17 |
| 2009-04-07 | 38.30 |
| 2009-04-06 | 36.17 |
| 2009-04-03 | 38.30 |
| 2009-04-02 | 34.04 |
| 2009-04-01 | 29.79 |
| 2009-03-31 | 34.04 |
| 2009-03-30 | 31.91 |
| 2009-03-27 | 31.91 |
| 2009-03-26 | 34.04 |
| 2009-03-25 | 36.17 |
| 2009-03-24 | 38.30 |
| 2009-03-23 | 34.04 |
| 2009-03-20 | 29.79 |
| 2009-03-19 | 29.79 |
| 2009-03-18 | 31.91 |
| 2009-03-17 | 34.04 |
| 2009-03-16 | 34.04 |
| 2009-03-13 | 34.04 |
| 2009-03-12 | 34.04 |
| 2009-03-11 | 31.91 |
| 2009-03-10 | 29.79 |
| 2009-03-09 | 34.04 |
| 2009-03-06 | 34.04 |
| 2009-03-05 | 36.17 |
| 2009-03-04 | 38.30 |
| 2009-03-03 | 31.91 |
| 2009-03-02 | 31.91 |
| 2009-02-27 | 34.04 |
| 2009-02-26 | 34.04 |
| 2009-02-25 | 38.30 |
| 2009-02-24 | 34.04 |
| 2009-02-23 | 36.17 |
| 2009-02-20 | 31.91 |
| 2009-02-19 | 27.66 |
| 2009-02-18 | 34.04 |
| 2009-02-17 | 31.91 |
| 2009-02-16 | 36.17 |
| 2009-02-13 | 42.55 |
| 2009-02-12 | 38.30 |
| 2009-02-11 | 40.43 |
| 2009-02-10 | 44.68 |
| 2009-02-09 | 44.68 |
| 2009-02-06 | 40.43 |
| 2009-02-05 | 36.17 |
| 2009-02-04 | 40.43 |
| 2009-02-03 | 31.91 |
| 2009-02-02 | 34.04 |
| 2009-01-30 | 40.43 |
| 2009-01-29 | 40.43 |
| 2009-01-23 | 38.30 |
| 2009-01-22 | 38.30 |
| 2009-01-21 | 25.53 |
| 2009-01-20 | 29.79 |
| 2009-01-19 | 29.79 |
| 2009-01-16 | 34.04 |
| 2009-01-15 | 27.66 |
| 2009-01-14 | 27.66 |
| 2009-01-13 | 21.28 |
| 2009-01-12 | 25.53 |
| 2009-01-09 | 23.40 |
| 2009-01-08 | 19.15 |
| 2009-01-07 | 21.28 |
| 2009-01-06 | 19.15 |
| 2009-01-05 | 21.28 |
| 2009-01-02 | 17.02 |
| 2008-12-31 | 21.28 |
| 2008-12-30 | 19.15 |
| 2008-12-29 | 19.15 |
| 2008-12-24 | 19.15 |
| 2008-12-23 | 14.89 |
| 2008-12-22 | 14.89 |
| 2008-12-19 | 17.02 |
| 2008-12-18 | 19.15 |
| 2008-12-17 | 17.02 |
| 2008-12-16 | 17.02 |
| 2008-12-15 | 17.02 |
| 2008-12-12 | 10.64 |
| 2008-12-11 | 12.77 |
| 2008-12-10 | 8.51 |
| 2008-12-09 | 12.77 |
| 2008-12-08 | 17.02 |
| 2008-12-05 | 19.15 |
| 2008-12-04 | 17.02 |
| 2008-12-03 | 14.89 |
| 2008-12-02 | 31.91 |
| 2008-12-01 | 38.30 |
| 2008-11-28 | 40.43 |
| 2008-11-27 | 21.28 |
| 2008-11-26 | 21.28 |
| 2008-11-25 | 14.89 |
| 2008-11-24 | 10.64 |
| 2008-11-21 | 14.89 |
| 2008-11-20 | 8.51 |
| 2008-11-19 | 8.51 |
| 2008-11-18 | 6.38 |
| 2008-11-17 | 5.32 |
| 2008-11-14 | 10.64 |
| 2008-11-13 | 14.89 |
| 2008-11-12 | 36.17 |
| 2008-11-11 | 40.43 |
| 2008-11-10 | 65.96 |
| 2008-11-07 | 65.96 |
| 2008-11-06 | 46.81 |
| 2008-11-05 | 65.96 |
| 2008-11-04 | 65.96 |
| 2008-11-03 | 68.09 |
| 2008-10-31 | 70.21 |
| 2008-10-30 | 48.94 |
| 2008-10-29 | 46.81 |
| 2008-10-28 | 40.43 |
| 2008-10-27 | 27.66 |
| 2008-10-24 | 57.45 |
| 2008-10-23 | 59.57 |
| 2008-10-22 | 38.30 |
| 2008-10-21 | 38.30 |
| 2008-10-20 | 42.55 |
| 2008-10-17 | 44.68 |
| 2008-10-16 | 38.30 |
| 2008-10-15 | 53.19 |
| 2008-10-14 | 65.96 |
| 2008-10-13 | 48.94 |
| 2008-10-10 | 51.06 |
| 2008-10-09 | 51.06 |
| 2008-10-08 | 48.94 |
| 2008-10-06 | 48.94 |
| 2008-10-03 | 68.09 |
| 2008-10-02 | 78.72 |
| 2008-09-30 | 70.21 |
| 2008-09-29 | 76.60 |
| 2008-09-26 | 68.09 |
| 2008-09-25 | 65.96 |
| 2008-09-24 | 70.21 |
| 2008-09-23 | 70.21 |
| 2008-09-22 | 72.34 |
| 2008-09-19 | 70.21 |
| 2008-09-18 | 70.21 |
| 2008-09-17 | 72.34 |
| 2008-09-16 | 70.21 |
| 2008-09-12 | 80.85 |
| 2008-09-11 | 80.85 |
| 2008-09-10 | 80.85 |
| 2008-09-09 | 89.36 |
| 2008-09-08 | 85.11 |
| 2008-09-05 | 85.11 |
| 2008-09-04 | 80.85 |
| 2008-09-03 | 89.36 |
| 2008-09-02 | 87.23 |
| 2008-09-01 | 91.49 |
| 2008-08-29 | 91.49 |
| 2008-08-28 | 91.49 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 91.49 |
| 2008-08-25 | 80.85 |
| 2008-08-21 | 80.85 |
| 2008-08-20 | 80.85 |
| 2008-08-19 | 70.21 |
| 2008-08-18 | 80.85 |
| 2008-08-15 | 104.26 |
| 2008-08-14 | 104.26 |
| 2008-08-13 | 102.13 |
| 2008-08-12 | 102.13 |
| 2008-08-11 | 102.13 |
| 2008-08-08 | 104.26 |
| 2008-08-07 | 112.77 |
| 2008-08-05 | 87.23 |
| 2008-08-04 | 89.36 |
| 2008-08-01 | 78.72 |
| 2008-07-31 | 68.09 |
| 2008-07-30 | 68.09 |
| 2008-07-29 | 70.21 |
| 2008-07-28 | 63.83 |
| 2008-07-25 | 76.60 |
| 2008-07-24 | 89.36 |
| 2008-07-23 | 112.77 |
| 2008-07-22 | 129.79 |
| 2008-07-21 | 163.83 |
| 2008-07-18 | 112.77 |
| 2008-07-17 | 74.47 |
| 2008-07-16 | 59.57 |
| 2008-07-15 | 48.94 |
| 2008-07-14 | 57.45 |
| 2008-07-11 | 70.21 |
| 2008-07-10 | 38.30 |
| 2008-07-09 | 40.43 |
| 2008-07-08 | 36.17 |
| 2008-07-07 | 36.17 |
| 2008-07-04 | 36.17 |
| 2008-07-03 | 48.94 |
| 2008-07-02 | 48.94 |
| 2008-06-30 | 38.30 |
| 2008-06-27 | 48.94 |
| 2008-06-26 | 48.94 |
| 2008-06-25 | 48.94 |
| 2008-06-24 | 44.68 |
| 2008-06-23 | 48.94 |
| 2008-06-20 | 48.94 |
| 2008-06-19 | 48.94 |
| 2008-06-18 | 48.94 |
| 2008-06-17 | 34.04 |
| 2008-06-16 | 23.40 |
| 2008-06-13 | 23.40 |
| 2008-06-12 | 21.28 |
| 2008-06-11 | 27.66 |
| 2008-06-10 | 36.17 |
| 2008-06-06 | 48.94 |
| 2008-06-05 | 53.19 |
| 2008-06-04 | -58.09 |
| 2008-06-03 | -58.09 |
| 2008-06-02 | -58.09 |
| 2008-05-30 | -58.09 |
| 2008-05-29 | -58.09 |
| 2008-05-28 | -58.09 |
| 2008-05-27 | -58.09 |
| 2008-05-26 | -58.09 |
| 2008-05-23 | -58.09 |
| 2008-05-22 | -58.09 |
| 2008-05-21 | -58.09 |
| 2008-05-20 | -58.09 |
| 2008-05-19 | -58.09 |
| 2008-05-16 | -58.09 |
| 2008-05-15 | -57.45 |
| 2008-05-14 | -53.19 |
| 2008-05-13 | -53.19 |
| 2008-05-09 | -53.19 |
| 2008-05-08 | -53.19 |
| 2008-05-07 | -53.19 |
| 2008-05-06 | -53.19 |
| 2008-05-05 | -53.19 |
| 2008-05-02 | -53.19 |
| 2008-04-30 | -53.19 |
| 2008-04-29 | -57.45 |
| 2008-04-28 | -57.45 |
| 2008-04-25 | -57.45 |
| 2008-04-24 | -57.45 |
| 2008-04-23 | -57.45 |
| 2008-04-22 | -57.45 |
| 2008-04-21 | -57.45 |
| 2008-04-18 | -57.45 |
| 2008-04-17 | -57.45 |
| 2008-04-16 | -57.45 |
| 2008-04-15 | -57.45 |
| 2008-04-14 | -57.45 |
| 2008-04-11 | -57.45 |
| 2008-04-10 | -57.45 |
| 2008-04-09 | -57.45 |
| 2008-04-08 | -57.45 |
| 2008-04-07 | -57.45 |
| 2008-04-03 | -57.45 |
| 2008-04-02 | -57.45 |
| 2008-04-01 | -57.45 |
| 2008-03-31 | -57.45 |
| 2008-03-28 | -57.45 |
| 2008-03-27 | -57.45 |
| 2008-03-26 | -57.45 |
| 2008-03-25 | -57.45 |
| 2008-03-20 | -57.45 |
| 2008-03-19 | -57.45 |
| 2008-03-18 | -48.94 |
| 2008-03-17 | -48.94 |
| 2008-03-14 | -48.94 |
| 2008-03-13 | -48.94 |
| 2008-03-12 | -48.94 |
| 2008-03-11 | -48.94 |
| 2008-03-10 | -48.94 |
| 2008-03-07 | -48.94 |
| 2008-03-06 | -41.49 |
| 2008-03-05 | -41.49 |
| 2008-03-04 | -41.49 |
| 2008-03-03 | -41.49 |
| 2008-02-29 | -41.49 |
| 2008-02-28 | -41.49 |
| 2008-02-27 | -41.49 |
| 2008-02-26 | -41.49 |
| 2008-02-25 | -44.68 |
| 2008-02-22 | -48.94 |
| 2008-02-21 | -48.94 |
| 2008-02-20 | -48.94 |
| 2008-02-19 | -53.19 |
| 2008-02-18 | -53.19 |
| 2008-02-15 | -51.06 |
| 2008-02-14 | -55.32 |
| 2008-02-13 | -57.45 |
| 2008-02-12 | -57.45 |
| 2008-02-11 | -57.45 |
| 2008-02-06 | -57.45 |
| 2008-02-05 | -57.45 |
| 2008-02-04 | -57.45 |
| 2008-02-01 | -57.45 |
| 2008-01-31 | -57.45 |
| 2008-01-30 | -57.45 |
| 2008-01-29 | -57.45 |
| 2008-01-28 | -57.45 |
| 2008-01-25 | -53.19 |
| 2008-01-24 | -51.28 |
| 2008-01-23 | -51.28 |
| 2008-01-22 | -48.94 |
| 2008-01-21 | -48.94 |
| 2008-01-18 | -48.94 |
| 2008-01-17 | -48.94 |
| 2008-01-16 | -48.94 |
| 2008-01-15 | -48.94 |
| 2008-01-14 | -44.68 |
| 2008-01-11 | -44.68 |
| 2008-01-10 | -40.43 |
| 2008-01-09 | -40.43 |
| 2008-01-08 | -40.43 |
| 2008-01-07 | -40.43 |
| 2008-01-04 | -40.43 |
| 2008-01-03 | -40.43 |
| 2008-01-02 | -40.43 |
| 2007-12-31 | -40.43 |
| 2007-12-28 | -40.43 |
| 2007-12-27 | -40.43 |
| 2007-12-24 | -40.43 |
| 2007-12-21 | -40.43 |
| 2007-12-20 | -40.43 |
| 2007-12-19 | -40.43 |
| 2007-12-18 | -40.43 |
| 2007-12-17 | -40.43 |
| 2007-12-14 | -40.43 |
| 2007-12-13 | -40.43 |
| 2007-12-12 | -40.43 |
| 2007-12-11 | -40.43 |
| 2007-12-10 | -40.43 |
| 2007-12-07 | -40.43 |
| 2007-12-06 | -40.43 |
| 2007-12-05 | -40.43 |
| 2007-12-04 | -40.43 |
| 2007-12-03 | -40.43 |
| 2007-11-30 | -40.43 |
| 2007-11-29 | -40.43 |
| 2007-11-28 | -40.43 |
| 2007-11-27 | -40.43 |
| 2007-11-26 | -40.43 |
| 2007-11-23 | -40.43 |
| 2007-11-22 | -40.43 |
| 2007-11-21 | -40.43 |
| 2007-11-20 | -40.43 |
| 2007-11-19 | -40.43 |
| 2007-11-16 | -40.43 |
| 2007-11-15 | -40.43 |
| 2007-11-14 | -40.43 |
| 2007-11-13 | -40.43 |
| 2007-11-12 | -40.43 |
| 2007-11-09 | -40.43 |
| 2007-11-08 | -40.43 |
| 2007-11-07 | -36.17 |
| 2007-11-06 | -36.17 |
| 2007-11-05 | -36.17 |
| 2007-11-02 | -36.17 |
| 2007-11-01 | -36.17 |
| 2007-10-31 | -44.68 |
| 2007-10-30 | -36.17 |
| 2007-10-29 | -36.17 |
| 2007-10-26 | -36.17 |
| 2007-10-25 | -34.04 |
| 2007-10-24 | -34.04 |
| 2007-10-23 | -23.40 |
| 2007-10-22 | -15.96 |
| 2007-10-18 | -14.89 |
| 2007-10-17 | -36.17 |
| 2007-10-16 | -36.17 |
| 2007-10-15 | -40.43 |
| 2007-10-12 | -47.87 |
| 2007-10-11 | -39.36 |
| 2007-10-10 | -39.36 |
| 2007-10-09 | -39.36 |
| 2007-10-08 | -39.36 |
| 2007-10-05 | -39.36 |
| 2007-10-04 | -39.36 |
| 2007-10-03 | -39.36 |
| 2007-10-02 | -39.36 |
| 2007-09-28 | -39.36 |
| 2007-09-27 | -39.36 |
| 2007-09-25 | -39.36 |
| 2007-09-24 | -39.36 |
| 2007-09-21 | -39.36 |
| 2007-09-20 | -39.36 |
| 2007-09-19 | -39.36 |
| 2007-09-18 | -39.36 |
| 2007-09-17 | -39.36 |
| 2007-09-14 | -39.36 |
| 2007-09-13 | -36.17 |
| 2007-09-12 | -36.17 |
| 2007-09-11 | -36.17 |
| 2007-09-10 | -36.17 |
| 2007-09-07 | -36.17 |
| 2007-09-06 | -36.17 |
| 2007-09-05 | -36.17 |
| 2007-09-04 | -36.17 |
| 2007-09-03 | -36.17 |
| 2007-08-31 | -36.17 |
| 2007-08-30 | -45.74 |
| 2007-08-29 | -45.74 |
| 2007-08-28 | -45.74 |
| 2007-08-27 | -31.91 |
| 2007-08-24 | -31.91 |
| 2007-08-23 | -44.68 |
| 2007-08-22 | -44.68 |
| 2007-08-21 | -46.81 |
| 2007-08-20 | -46.81 |
| 2007-08-17 | -57.02 |
| 2007-08-16 | -52.77 |
| 2007-08-15 | -48.94 |
| 2007-08-14 | -45.74 |
| 2007-08-13 | -46.81 |
| 2007-08-10 | -42.55 |
| 2007-08-09 | -42.55 |
| 2007-08-08 | -41.49 |
| 2007-08-07 | -41.49 |
| 2007-08-06 | -34.04 |
| 2007-08-03 | -25.53 |
| 2007-08-02 | -25.53 |
| 2007-08-01 | -30.85 |
| 2007-07-31 | -30.85 |
| 2007-07-30 | -30.85 |
| 2007-07-27 | -30.85 |
| 2007-07-26 | -30.85 |
| 2007-07-25 | -30.85 |
| 2007-07-24 | -30.85 |
| 2007-07-23 | -30.85 |
| 2007-07-20 | -30.85 |
| 2007-07-19 | -30.85 |
| 2007-07-18 | -30.85 |
| 2007-07-17 | -30.85 |
| 2007-07-16 | -25.53 |
| 2007-07-13 | -25.53 |
| 2007-07-12 | -25.53 |
| 2007-07-11 | -25.53 |
| 2007-07-10 | -25.53 |
| 2007-07-09 | -24.47 |
| 2007-07-06 | -24.47 |
| 2007-07-05 | -24.47 |
| 2007-07-04 | -24.47 |
| 2007-07-03 | -14.89 |
| 2007-06-29 | -14.89 |
| 2007-06-28 | -12.77 |
| 2007-06-27 | -12.77 |
| 2007-06-26 | -11.70 |
| 2007-06-25 | -11.70 |
| 2007-06-22 | -11.70 |
| 2007-06-21 | -11.70 |
| 2007-06-20 | -11.70 |
| 2007-06-18 | -11.70 |
| 2007-06-15 | -22.34 |
| 2007-06-14 | -10.64 |
| 2007-06-13 | -8.51 |
| 2007-06-12 | -8.51 |
| 2007-06-11 | -4.26 |
| 2007-06-08 | -1.06 |
| 2007-06-07 | -37.23 |
| 2007-06-06 | -25.53 |
| 2007-06-05 | -25.53 |
| 2007-06-04 | -25.53 |
| 2007-06-01 | -25.53 |
| 2007-05-31 | -25.53 |
| 2007-05-30 | -25.53 |
| 2007-05-29 | -21.28 |
| 2007-05-28 | -21.28 |
| 2007-05-25 | -21.28 |
| 2007-05-23 | -21.28 |
| 2007-05-22 | -21.28 |
| 2007-05-21 | -12.77 |
| 2007-05-18 | -1.06 |
| 2007-05-17 | -4.26 |
| 2007-05-16 | -36.17 |
| 2007-05-15 | -40.43 |
| 2007-05-14 | -42.55 |
| 2007-05-11 | -46.81 |
| 2007-05-10 | -46.81 |
| 2007-05-09 | -46.81 |
| 2007-05-08 | -46.81 |
| 2007-05-07 | -46.81 |
| 2007-05-04 | -46.81 |
| 2007-05-03 | -46.81 |
| 2007-05-02 | -46.81 |
| 2007-04-30 | -46.81 |
| 2007-04-27 | -46.81 |
| 2007-04-26 | -45.74 |
| 2007-04-25 | -48.94 |
| 2007-04-24 | -48.94 |
| 2007-04-23 | -53.19 |
| 2007-04-20 | -53.19 |
| 2007-04-19 | -53.19 |
| 2007-04-18 | -53.19 |
| 2007-04-17 | -53.19 |
| 2007-04-16 | -53.19 |
| 2007-04-13 | -53.19 |
| 2007-04-12 | -53.19 |
| 2007-04-11 | -53.19 |
| 2007-04-10 | -53.19 |
| 2007-04-04 | -53.19 |
| 2007-04-03 | -57.45 |
| 2007-04-02 | -57.45 |
| 2007-03-30 | -57.45 |
| 2007-03-29 | -57.45 |
| 2007-03-28 | -59.57 |
| 2007-03-27 | -59.57 |
| 2007-03-26 | -59.57 |
| 2007-03-23 | -59.57 |
| 2007-03-22 | -68.51 |
| 2007-03-21 | -72.34 |
| 2007-03-20 | -72.34 |
| 2007-03-19 | -72.34 |
| 2007-03-16 | -72.34 |
| 2007-03-15 | -72.34 |
| 2007-03-14 | -71.70 |
| 2007-03-13 | -71.70 |
| 2007-03-12 | -71.70 |
| 2007-03-09 | -72.34 |
| 2007-03-08 | -72.34 |
| 2007-03-07 | -72.34 |
| 2007-03-06 | -72.34 |
| 2007-03-05 | -72.34 |
| 2007-03-02 | -72.34 |
| 2007-03-01 | -72.34 |
| 2007-02-28 | -72.34 |
| 2007-02-27 | -72.34 |
| 2007-02-26 | -72.34 |
| 2007-02-23 | -72.34 |
| 2007-02-22 | -72.34 |
| 2007-02-21 | -77.66 |
| 2007-02-16 | -77.66 |
| 2007-02-15 | -77.66 |
| 2007-02-14 | -77.66 |
| 2007-02-13 | -77.66 |
| 2007-02-12 | -77.66 |
| 2007-02-09 | -77.66 |
| 2007-02-08 | -76.81 |
| 2007-02-07 | -77.66 |
| 2007-02-06 | -77.66 |
| 2007-02-05 | -78.72 |
| 2007-02-02 | -76.60 |
| 2007-02-01 | -78.72 |
| 2007-01-31 | -78.72 |
| 2007-01-30 | -78.72 |
| 2007-01-29 | -76.60 |
| 2007-01-26 | -76.60 |
| 2007-01-25 | -76.60 |
| 2007-01-24 | -76.38 |
| 2007-01-23 | -78.09 |
| 2007-01-22 | -78.09 |
| 2007-01-19 | -78.09 |
| 2007-01-18 | -78.09 |
| 2007-01-17 | -78.09 |
| 2007-01-16 | -78.09 |
| 2007-01-15 | -78.09 |
| 2007-01-12 | -78.09 |
| 2007-01-11 | -78.09 |
| 2007-01-10 | -78.09 |
| 2007-01-09 | -78.09 |
| 2007-01-08 | -78.09 |
| 2007-01-05 | -78.09 |
| 2007-01-04 | -78.09 |
| 2007-01-03 | -78.09 |
| 2007-01-02 | -78.09 |
| 2006-12-29 | -78.09 |
| 2006-12-28 | -78.09 |
| 2006-12-27 | -78.09 |
| 2006-12-22 | -78.09 |
| 2006-12-21 | -78.09 |
| 2006-12-20 | -78.09 |
| 2006-12-19 | -78.09 |
| 2006-12-18 | -78.09 |
| 2006-12-15 | -78.09 |
| 2006-12-14 | -78.09 |
| 2006-12-13 | -78.09 |
| 2006-12-12 | -78.09 |
| 2006-12-11 | -78.09 |
| 2006-12-08 | -78.09 |
| 2006-12-07 | -78.09 |
| 2006-12-06 | -78.09 |
| 2006-12-05 | -78.09 |
| 2006-12-04 | -78.09 |
| 2006-12-01 | -78.09 |
| 2006-11-30 | -78.09 |
| 2006-11-29 | -78.09 |
| 2006-11-28 | -78.09 |
| 2006-11-27 | -78.09 |
| 2006-11-24 | -78.09 |
| 2006-11-23 | -78.09 |
| 2006-11-22 | -78.09 |
| 2006-11-21 | -78.51 |
| 2006-11-20 | -79.79 |
| 2006-11-17 | -70.21 |
| 2006-11-16 | -70.21 |
| 2006-11-15 | -70.21 |
| 2006-11-14 | -70.21 |
| 2006-11-13 | -70.21 |
| 2006-11-10 | -70.21 |
| 2006-11-09 | -70.21 |
| 2006-11-08 | -70.21 |
| 2006-11-07 | -70.21 |
| 2006-11-06 | -70.21 |
| 2006-11-03 | -70.21 |
| 2006-11-02 | -70.21 |
| 2006-11-01 | -70.21 |
| 2006-10-31 | -70.21 |
| 2006-10-27 | -70.21 |
| 2006-10-26 | -70.21 |
| 2006-10-25 | -70.21 |
| 2006-10-24 | -70.21 |
| 2006-10-23 | -70.21 |
| 2006-10-20 | -70.21 |
| 2006-10-19 | -70.21 |
| 2006-10-18 | -70.21 |
| 2006-10-17 | -70.21 |
| 2006-10-16 | -70.21 |
| 2006-10-13 | -70.21 |
| 2006-10-12 | -70.21 |
| 2006-10-11 | -70.21 |
| 2006-10-10 | -70.21 |
| 2006-10-09 | -70.21 |
| 2006-10-06 | -70.21 |
| 2006-10-05 | -70.21 |
| 2006-10-04 | -70.21 |
| 2006-10-03 | -70.21 |
| 2006-09-29 | -70.21 |
| 2006-09-28 | -70.21 |
| 2006-09-27 | -70.21 |
| 2006-09-26 | -70.21 |
| 2006-09-25 | -70.21 |
| 2006-09-22 | -70.21 |
| 2006-09-21 | -70.21 |
| 2006-09-20 | -70.21 |
| 2006-09-19 | -70.21 |
| 2006-09-18 | -70.21 |
| 2006-09-15 | -70.21 |
| 2006-09-14 | -70.21 |
| 2006-09-13 | -70.21 |
| 2006-09-12 | -70.21 |
| 2006-09-11 | -70.21 |
| 2006-09-08 | -70.21 |
| 2006-09-07 | -70.21 |
| 2006-09-06 | -70.21 |
| 2006-09-05 | -70.21 |
| 2006-09-04 | -70.21 |
| 2006-09-01 | -70.21 |
| 2006-08-31 | -70.21 |
| 2006-08-30 | -70.21 |
| 2006-08-29 | -70.21 |
| 2006-08-28 | -70.21 |
| 2006-08-25 | -70.21 |
| 2006-08-24 | -70.21 |
| 2006-08-23 | -70.21 |
| 2006-08-22 | -70.21 |
| 2006-08-21 | -70.21 |
| 2006-08-18 | -70.21 |
| 2006-08-17 | -70.21 |
| 2006-08-16 | -70.21 |
| 2006-08-15 | -70.21 |
| 2006-08-14 | -70.21 |
| 2006-08-11 | -70.21 |
| 2006-08-10 | -70.21 |
| 2006-08-09 | -70.21 |
| 2006-08-08 | -70.21 |
| 2006-08-07 | -70.21 |
| 2006-08-04 | -68.09 |
| 2006-08-03 | -68.09 |
| 2006-08-02 | -68.09 |
| 2006-08-01 | -68.09 |
| 2006-07-31 | -68.09 |
| 2006-07-28 | -68.09 |
| 2006-07-27 | -68.09 |
| 2006-07-26 | -68.09 |
| 2006-07-25 | -68.09 |
| 2006-07-24 | -68.09 |
| 2006-07-21 | -68.09 |
| 2006-07-20 | -68.09 |
| 2006-07-19 | -68.09 |
| 2006-07-18 | -68.09 |
| 2006-07-17 | -68.09 |
| 2006-07-14 | -68.09 |
| 2006-07-13 | -68.09 |
| 2006-07-12 | -68.09 |
| 2006-07-11 | -68.09 |
| 2006-07-10 | -68.09 |
| 2006-07-07 | -68.09 |
| 2006-07-06 | -68.09 |
| 2006-07-05 | -68.09 |
| 2006-07-04 | -68.09 |
| 2006-07-03 | -68.09 |
| 2006-06-30 | -68.09 |
| 2006-06-29 | -68.09 |
| 2006-06-28 | -68.09 |
| 2006-06-27 | -68.09 |
| 2006-06-26 | -68.09 |
| 2006-06-23 | -68.09 |
| 2006-06-22 | -68.09 |
| 2006-06-21 | -68.09 |
| 2006-06-20 | -68.09 |
| 2006-06-19 | -68.09 |
| 2006-06-16 | -68.09 |
| 2006-06-15 | -68.09 |
| 2006-06-14 | -68.09 |
| 2006-06-13 | -68.09 |
| 2006-06-12 | -68.09 |
| 2006-06-09 | -68.09 |
| 2006-06-08 | -68.09 |
| 2006-06-07 | -68.09 |
| 2006-06-06 | -68.09 |
| 2006-06-05 | -68.09 |
| 2006-06-02 | -68.09 |
| 2006-06-01 | -68.09 |
| 2006-05-30 | -68.09 |
| 2006-05-29 | -68.09 |
| 2006-05-26 | -68.09 |
| 2006-05-25 | -68.09 |
| 2006-05-24 | -68.09 |
| 2006-05-23 | -68.09 |
| 2006-05-22 | -68.09 |
| 2006-05-19 | -68.09 |
| 2006-05-18 | -68.09 |
| 2006-05-17 | -68.09 |
| 2006-05-16 | -68.09 |
| 2006-05-15 | -68.09 |
| 2006-05-12 | -68.09 |
| 2006-05-11 | -68.09 |
| 2006-05-10 | -68.09 |
| 2006-05-09 | -68.09 |
| 2006-05-08 | -68.09 |
| 2006-05-04 | -68.09 |
| 2006-05-03 | -68.09 |
| 2006-05-02 | -68.09 |
| 2006-04-28 | -68.09 |
| 2006-04-27 | -68.09 |
| 2006-04-26 | -68.09 |
| 2006-04-25 | -68.09 |
| 2006-04-24 | -68.09 |
| 2006-04-21 | -68.09 |
| 2006-04-20 | -68.09 |
| 2006-04-19 | -68.09 |
| 2006-04-18 | -68.09 |
| 2006-04-13 | -68.09 |
| 2006-04-12 | -68.09 |
| 2006-04-11 | -68.09 |
| 2006-04-10 | -68.09 |
| 2006-04-07 | -68.09 |
| 2006-04-06 | -68.09 |
| 2006-04-04 | -75.11 |
| 2006-04-03 | -75.11 |
| 2006-03-31 | -75.11 |
| 2006-03-30 | -75.11 |
| 2006-03-29 | -75.11 |
| 2006-03-28 | -68.72 |
| 2006-03-27 | -68.72 |
| 2006-03-24 | -68.72 |
| 2006-03-23 | -68.72 |
| 2006-03-22 | -68.72 |
| 2006-03-21 | -64.89 |
| 2006-03-20 | -64.89 |
| 2006-03-17 | -63.83 |
| 2006-03-16 | -65.96 |
| 2006-03-15 | -67.02 |
| 2006-03-14 | -63.83 |
| 2006-03-13 | -63.83 |
| 2006-03-10 | -63.83 |
| 2006-03-09 | -63.83 |
| 2006-03-08 | -63.83 |
| 2006-03-07 | -63.83 |
| 2006-03-06 | -63.83 |
| 2006-03-03 | -63.83 |
| 2006-03-02 | -63.83 |
| 2006-03-01 | -63.83 |
| 2006-02-28 | -63.83 |
| 2006-02-27 | -63.83 |
| 2006-02-24 | -63.83 |
| 2006-02-23 | -63.83 |
| 2006-02-22 | -63.83 |
| 2006-02-21 | -63.83 |
| 2006-02-20 | -63.83 |
| 2006-02-17 | -63.83 |
| 2006-02-16 | -63.83 |
| 2006-02-15 | -63.83 |
| 2006-02-14 | -63.83 |
| 2006-02-13 | -63.83 |
| 2006-02-10 | -63.83 |
| 2006-02-09 | -63.83 |
| 2006-02-08 | -63.83 |
| 2006-02-07 | -63.83 |
| 2006-02-06 | -63.83 |
| 2006-02-03 | -63.83 |
| 2006-02-02 | -63.83 |
| 2006-02-01 | -63.83 |
| 2006-01-27 | -63.83 |
| 2006-01-26 | -70.21 |
| 2006-01-25 | -70.21 |
| 2006-01-24 | -70.21 |
| 2006-01-23 | -70.21 |
| 2006-01-20 | -70.21 |
| 2006-01-19 | -70.21 |
| 2006-01-18 | -70.21 |
| 2006-01-17 | -70.21 |
| 2006-01-16 | -70.21 |
| 2006-01-13 | -70.21 |
| 2006-01-12 | -70.21 |
| 2006-01-11 | -70.21 |
| 2006-01-10 | -70.21 |
| 2006-01-09 | -70.21 |
| 2006-01-06 | -70.21 |
| 2006-01-05 | -70.21 |
| 2006-01-04 | -70.21 |
| 2006-01-03 | -70.21 |
| 2005-12-30 | -70.21 |
| 2005-12-29 | -70.21 |
| 2005-12-28 | -70.21 |
| 2005-12-23 | -70.21 |
| 2005-12-22 | -70.21 |
| 2005-12-21 | -70.21 |
| 2005-12-20 | -70.21 |
| 2005-12-19 | -70.21 |
| 2005-12-16 | -70.21 |
| 2005-12-15 | -70.21 |
| 2005-12-14 | -70.21 |
| 2005-12-13 | -70.21 |
| 2005-12-12 | -70.21 |
| 2005-12-09 | -70.21 |
| 2005-12-08 | -70.21 |
| 2005-12-07 | -70.21 |
| 2005-12-06 | -70.21 |
| 2005-12-05 | -70.21 |
| 2005-12-02 | -70.21 |
| 2005-12-01 | -70.21 |
| 2005-11-30 | -70.21 |
| 2005-11-29 | -70.21 |
| 2005-11-28 | -70.21 |
| 2005-11-25 | -70.21 |
| 2005-11-24 | -70.21 |
| 2005-11-23 | -70.21 |
| 2005-11-22 | -70.21 |
| 2005-11-21 | -70.21 |
| 2005-11-18 | -70.21 |
| 2005-11-17 | -70.21 |
| 2005-11-16 | -70.21 |
| 2005-11-15 | -70.21 |
| 2005-11-14 | -70.21 |
| 2005-11-11 | -70.21 |
| 2005-11-10 | -70.21 |
| 2005-11-09 | -70.21 |
| 2005-11-08 | -70.21 |
| 2005-11-07 | -70.21 |
| 2005-11-04 | -70.21 |
| 2005-11-03 | -70.21 |
| 2005-11-02 | -70.21 |
| 2005-11-01 | -70.21 |
| 2005-10-31 | -70.21 |
| 2005-10-28 | -70.21 |
| 2005-10-27 | -70.21 |
| 2005-10-26 | -70.21 |
| 2005-10-25 | -70.21 |
| 2005-10-24 | -70.21 |
| 2005-10-21 | -70.21 |
| 2005-10-20 | -70.21 |
| 2005-10-19 | -70.21 |
| 2005-10-18 | -70.21 |
| 2005-10-17 | -70.21 |
| 2005-10-14 | -70.21 |
| 2005-10-13 | -70.21 |
| 2005-10-12 | -70.21 |
| 2005-10-10 | -70.21 |
| 2005-10-07 | -70.21 |
| 2005-10-06 | -70.21 |
| 2005-10-05 | -70.21 |
| 2005-10-04 | -70.21 |
| 2005-10-03 | -70.21 |
| 2005-09-30 | -70.21 |
| 2005-09-29 | -70.21 |
| 2005-09-28 | -70.21 |
| 2005-09-27 | -70.21 |
| 2005-09-26 | -70.21 |
| 2005-09-23 | -70.21 |
| 2005-09-22 | -70.21 |
| 2005-09-21 | -70.21 |
| 2005-09-20 | -70.21 |
| 2005-09-16 | -70.21 |
| 2005-09-15 | -70.21 |
| 2005-09-14 | -70.21 |
| 2005-09-13 | -70.21 |
| 2005-09-12 | -70.21 |
| 2005-09-09 | -70.21 |
| 2005-09-08 | -70.21 |
| 2005-09-07 | -70.21 |
| 2005-09-06 | -70.21 |
| 2005-09-05 | -70.21 |
| 2005-09-02 | -70.21 |
| 2005-09-01 | -70.21 |
| 2005-08-31 | -70.21 |
| 2005-08-30 | -70.21 |
| 2005-08-29 | -70.21 |
| 2005-08-26 | -70.21 |
| 2005-08-25 | -70.21 |
| 2005-08-24 | -70.21 |
| 2005-08-23 | -70.21 |
| 2005-08-22 | -70.21 |
| 2005-08-19 | -70.21 |
| 2005-08-18 | -70.21 |
| 2005-08-17 | -70.21 |
| 2005-08-16 | -70.21 |
| 2005-08-15 | -70.21 |
| 2005-08-12 | -70.21 |
| 2005-08-11 | -70.21 |
| 2005-08-10 | -70.21 |
| 2005-08-09 | -70.21 |
| 2005-08-08 | -70.21 |
| 2005-08-05 | -70.21 |
| 2005-08-04 | -70.21 |
| 2005-08-03 | -70.21 |
| 2005-08-02 | -70.21 |
| 2005-08-01 | -70.21 |
| 2005-07-29 | -70.21 |
| 2005-07-28 | -70.21 |
| 2005-07-27 | -70.21 |
| 2005-07-26 | -70.21 |
| 2005-07-25 | -70.21 |
| 2005-07-22 | -70.21 |
| 2005-07-21 | -70.21 |
| 2005-07-20 | -70.21 |
| 2005-07-19 | -70.21 |
| 2005-07-18 | -70.21 |
| 2005-07-15 | -70.21 |
| 2005-07-14 | -70.21 |
| 2005-07-13 | -70.21 |
| 2005-07-12 | -70.21 |
| 2005-07-11 | -70.21 |
| 2005-07-08 | -70.21 |
| 2005-07-07 | -70.21 |
| 2005-07-06 | -70.21 |
| 2005-07-05 | -70.21 |
| 2005-07-04 | -70.21 |
| 2005-06-30 | -70.21 |
| 2005-06-29 | -70.21 |
| 2005-06-28 | -70.21 |
| 2005-06-27 | -70.21 |
| 2005-06-24 | -70.21 |
| 2005-06-23 | -70.21 |
| 2005-06-22 | -70.21 |
| 2005-06-21 | -70.21 |
| 2005-06-20 | -70.21 |
| 2005-06-17 | -70.21 |
| 2005-06-16 | -70.21 |
| 2005-06-15 | -70.21 |
| 2005-06-14 | -70.21 |
| 2005-06-13 | -70.21 |
| 2005-06-10 | -70.21 |
| 2005-06-09 | -70.21 |
| 2005-06-08 | -70.21 |
| 2005-06-07 | -70.21 |
| 2005-06-06 | -70.21 |
| 2005-06-03 | -70.21 |
| 2005-06-02 | -70.21 |
| 2005-06-01 | -70.21 |
| 2005-05-31 | -70.21 |
| 2005-05-30 | -70.21 |
| 2005-05-27 | -70.21 |
| 2005-05-26 | -70.21 |
| 2005-05-25 | -70.21 |
| 2005-05-24 | -70.21 |
| 2005-05-23 | -70.21 |
| 2005-05-20 | -70.21 |
| 2005-05-19 | -70.21 |
| 2005-05-18 | -70.21 |
| 2005-05-17 | -70.21 |
| 2005-05-13 | -70.21 |
| 2005-05-12 | -70.21 |
| 2005-05-11 | -70.21 |
| 2005-05-10 | -70.21 |
| 2005-05-09 | -70.21 |
| 2005-05-06 | -70.21 |
| 2005-05-05 | -70.21 |
| 2005-05-04 | -70.21 |
| 2005-05-03 | -70.21 |
| 2005-04-29 | -70.21 |
| 2005-04-28 | -70.21 |
| 2005-04-27 | -70.21 |
| 2005-04-26 | -70.21 |
| 2005-04-25 | -70.21 |
| 2005-04-22 | -70.21 |
| 2005-04-21 | -70.21 |
| 2005-04-20 | -70.21 |
| 2005-04-19 | -70.21 |
| 2005-04-18 | -70.21 |
| 2005-04-15 | -70.21 |
| 2005-04-14 | -70.21 |
| 2005-04-13 | -70.21 |
| 2005-04-12 | -70.21 |
| 2005-04-11 | -70.21 |
| 2005-04-08 | -70.21 |
| 2005-04-07 | -70.21 |
| 2005-04-06 | -70.21 |
| 2005-04-04 | -70.21 |
| 2005-04-01 | -70.21 |
| 2005-03-31 | -70.21 |
| 2005-03-30 | -70.21 |
| 2005-03-29 | -70.21 |
| 2005-03-24 | -70.21 |
| 2005-03-23 | -70.21 |
| 2005-03-22 | -70.21 |
| 2005-03-21 | -70.21 |
| 2005-03-18 | -70.21 |
| 2005-03-17 | -70.21 |
| 2005-03-16 | -70.21 |
| 2005-03-15 | -70.21 |
| 2005-03-14 | -70.21 |
| 2005-03-11 | -70.21 |
| 2005-03-10 | -70.21 |
| 2005-03-09 | -70.21 |
| 2005-03-08 | -70.21 |
| 2005-03-07 | -70.21 |
| 2005-03-04 | -70.21 |
| 2005-03-03 | -70.21 |
| 2005-03-02 | -70.21 |
| 2005-03-01 | -70.21 |
| 2005-02-28 | -70.21 |
| 2005-02-25 | -70.21 |
| 2005-02-24 | -70.21 |
| 2005-02-23 | -70.21 |
| 2005-02-22 | -70.21 |
| 2005-02-21 | -70.21 |
| 2005-02-18 | -70.21 |
| 2005-02-17 | -70.21 |
| 2005-02-16 | -70.21 |
| 2005-02-15 | -70.21 |
| 2005-02-14 | -70.21 |
| 2005-02-08 | -70.21 |
| 2005-02-07 | -70.21 |
| 2005-02-04 | -70.21 |
| 2005-02-03 | -70.21 |
| 2005-02-02 | -70.21 |
| 2005-02-01 | -70.21 |
| 2005-01-31 | -70.21 |
| 2005-01-28 | -70.21 |
| 2005-01-27 | -70.21 |
| 2005-01-26 | -70.21 |
| 2005-01-25 | -70.21 |
| 2005-01-24 | -70.21 |
| 2005-01-21 | -70.21 |
| 2005-01-20 | -70.21 |
| 2005-01-19 | -70.21 |
| 2005-01-18 | -70.21 |
| 2005-01-17 | -70.21 |
| 2005-01-14 | -70.21 |
| 2005-01-13 | -70.21 |
| 2005-01-12 | -70.21 |
| 2005-01-11 | -70.21 |
| 2005-01-10 | -70.21 |
| 2005-01-07 | -70.21 |
| 2005-01-06 | -70.21 |
| 2005-01-05 | -70.21 |
| 2005-01-04 | -70.21 |
| 2005-01-03 | -70.21 |
| 2004-12-31 | -70.21 |
| 2004-12-30 | -70.21 |
| 2004-12-29 | -70.21 |
| 2004-12-28 | -70.21 |
| 2004-12-24 | -70.21 |
| 2004-12-23 | -70.21 |
| 2004-12-22 | -70.21 |
| 2004-12-21 | -70.21 |
| 2004-12-20 | -70.21 |
| 2004-12-17 | -70.21 |
| 2004-12-16 | -70.21 |
| 2004-12-15 | -70.21 |
| 2004-12-14 | -70.21 |
| 2004-12-13 | -70.21 |
| 2004-12-10 | -70.21 |
| 2004-12-09 | -70.21 |
| 2004-12-08 | -70.21 |
| 2004-12-07 | -70.21 |
| 2004-12-06 | -70.21 |
| 2004-12-03 | -70.21 |
| 2004-12-02 | -70.21 |
| 2004-12-01 | -70.21 |
| 2004-11-30 | -70.21 |
| 2004-11-29 | -70.21 |
| 2004-11-26 | -70.21 |
| 2004-11-25 | -70.21 |
| 2004-11-24 | -70.21 |
| 2004-11-23 | -70.21 |
| 2004-11-22 | -70.21 |
| 2004-11-19 | -70.21 |
| 2004-11-18 | -70.21 |
| 2004-11-17 | -70.21 |
| 2004-11-16 | -70.21 |
| 2004-11-15 | -70.21 |
| 2004-11-12 | -70.21 |
| 2004-11-11 | -70.21 |
| 2004-11-10 | -70.21 |
| 2004-11-09 | -70.21 |
| 2004-11-08 | -70.21 |
| 2004-11-05 | -70.21 |
| 2004-11-04 | -70.21 |
| 2004-11-03 | -70.21 |
| 2004-11-02 | -70.21 |
| 2004-11-01 | -70.21 |
| 2004-10-29 | -70.21 |
| 2004-10-28 | -70.21 |
| 2004-10-27 | -70.21 |
| 2004-10-26 | -70.21 |
| 2004-10-25 | -70.21 |
| 2004-10-21 | -70.21 |
| 2004-10-20 | -70.21 |
| 2004-10-19 | -70.21 |
| 2004-10-18 | -70.21 |
| 2004-10-15 | -70.21 |
| 2004-10-14 | -70.21 |
| 2004-10-13 | -70.21 |
| 2004-10-12 | -70.21 |
| 2004-10-11 | -70.21 |
| 2004-10-08 | -70.21 |
| 2004-10-07 | -70.21 |
| 2004-10-06 | -70.21 |
| 2004-10-05 | -70.21 |
| 2004-10-04 | -70.21 |
| 2004-09-30 | -70.21 |
| 2004-09-28 | -70.21 |
| 2004-09-27 | -70.21 |
| 2004-09-24 | -70.21 |
| 2004-09-23 | -70.21 |
| 2004-09-22 | -70.21 |
| 2004-09-21 | -70.21 |
| 2004-09-20 | -70.21 |
| 2004-09-17 | -70.21 |
| 2004-09-16 | -70.21 |
| 2004-09-15 | -70.21 |
| 2004-09-14 | -70.21 |
| 2004-09-13 | -70.21 |
| 2004-09-10 | -70.21 |
| 2004-09-09 | -70.21 |
| 2004-09-08 | -70.21 |
| 2004-09-07 | -70.21 |
| 2004-09-06 | -70.21 |
| 2004-09-03 | -70.21 |
| 2004-09-02 | -70.21 |
| 2004-09-01 | -70.21 |
| 2004-08-31 | -70.21 |
| 2004-08-30 | -70.21 |
| 2004-08-27 | -70.21 |
| 2004-08-26 | -70.21 |
| 2004-08-25 | -70.21 |
| 2004-08-24 | -70.21 |
| 2004-08-23 | -70.21 |
| 2004-08-20 | -70.21 |
| 2004-08-19 | -70.21 |
| 2004-08-18 | -70.21 |
| 2004-08-17 | -70.21 |
| 2004-08-16 | -70.21 |
| 2004-08-13 | -70.21 |
| 2004-08-12 | -70.21 |
| 2004-08-11 | -70.21 |
| 2004-08-10 | -70.21 |
| 2004-08-09 | -70.21 |
| 2004-08-06 | -70.21 |
| 2004-08-05 | -70.21 |
| 2004-08-04 | -70.21 |
| 2004-08-03 | -70.21 |
| 2004-08-02 | -70.21 |
| 2004-07-30 | -70.21 |
| 2004-07-29 | -70.21 |
| 2004-07-28 | -70.21 |
| 2004-07-27 | -70.21 |
| 2004-07-26 | -70.21 |
| 2004-07-23 | -70.21 |
| 2004-07-22 | -70.21 |
| 2004-07-21 | -68.09 |
| 2004-07-20 | -68.09 |
| 2004-07-19 | -68.09 |
| 2004-07-16 | -68.09 |
| 2004-07-15 | -68.09 |
| 2004-07-14 | -68.09 |
| 2004-07-13 | -68.09 |
| 2004-07-12 | -68.09 |
| 2004-07-09 | -68.09 |
| 2004-07-08 | -68.09 |
| 2004-07-07 | -68.09 |
| 2004-07-06 | -68.09 |
| 2004-07-05 | -68.09 |
| 2004-07-02 | -68.09 |
| 2004-06-30 | -68.09 |
| 2004-06-29 | -68.09 |
| 2004-06-28 | -68.09 |
| 2004-06-25 | -68.09 |
| 2004-06-24 | -68.09 |
| 2004-06-23 | -68.09 |
| 2004-06-21 | -65.96 |
| 2004-06-18 | -65.96 |
| 2004-06-17 | -63.83 |
| 2004-06-16 | -63.83 |
| 2004-06-15 | -63.83 |
| 2004-06-14 | -63.83 |
| 2004-06-11 | -63.83 |
| 2004-06-10 | -63.83 |
| 2004-06-09 | -63.83 |
| 2004-06-08 | -63.83 |
| 2004-06-07 | -63.83 |
| 2004-06-04 | -63.83 |
| 2004-06-03 | -63.83 |
| 2004-06-02 | -63.83 |
| 2004-06-01 | -63.83 |
| 2004-05-31 | -63.83 |
| 2004-05-28 | -63.83 |
| 2004-05-27 | -63.83 |
| 2004-05-25 | -63.83 |
| 2004-05-24 | -63.83 |
| 2004-05-21 | -63.83 |
| 2004-05-20 | -63.83 |
| 2004-05-19 | -63.83 |
| 2004-05-18 | -63.83 |
| 2004-05-17 | -63.83 |
| 2004-05-14 | -63.83 |
| 2004-05-13 | -63.83 |
| 2004-05-12 | -63.83 |
| 2004-05-11 | -63.83 |
| 2004-05-10 | -63.83 |
| 2004-05-07 | -63.83 |
| 2004-05-06 | -63.83 |
| 2004-05-05 | -63.83 |
| 2004-05-04 | -63.83 |
| 2004-05-03 | -63.83 |
| 2004-04-30 | -63.83 |
| 2004-04-29 | -63.83 |
| 2004-04-28 | -63.83 |
| 2004-04-27 | -63.83 |
| 2004-04-26 | -63.83 |
| 2004-04-23 | -63.83 |
| 2004-04-22 | -63.83 |
| 2004-04-21 | -63.83 |
| 2004-04-20 | -63.83 |
| 2004-04-19 | -63.83 |
| 2004-04-16 | -63.83 |
| 2004-04-15 | -63.83 |
| 2004-04-14 | -63.83 |
| 2004-04-13 | -63.83 |
| 2004-04-08 | -63.83 |
| 2004-04-07 | -63.83 |
| 2004-04-06 | -63.83 |
| 2004-04-02 | -63.83 |
| 2004-04-01 | -63.83 |
| 2004-03-31 | -63.83 |
| 2004-03-30 | -63.83 |
| 2004-03-29 | -63.83 |
| 2004-03-26 | -63.83 |
| 2004-03-25 | -63.83 |
| 2004-03-24 | -63.83 |
| 2004-03-23 | -63.83 |
| 2004-03-22 | -63.83 |
| 2004-03-19 | -63.83 |
| 2004-03-18 | -63.83 |
| 2004-03-17 | -63.83 |
| 2004-03-16 | -63.83 |
| 2004-03-15 | -63.83 |
| 2004-03-12 | -63.83 |
| 2004-03-11 | -57.87 |
| 2004-03-10 | -57.87 |
| 2004-03-09 | -57.87 |
| 2004-03-08 | -57.45 |
| 2004-03-05 | -57.45 |
| 2004-03-04 | -57.45 |
| 2004-03-03 | -57.45 |
| 2004-03-02 | -57.45 |
| 2004-03-01 | -57.45 |
| 2004-02-27 | -57.45 |
| 2004-02-26 | -57.45 |
| 2004-02-25 | -57.45 |
| 2004-02-24 | -57.45 |
| 2004-02-23 | -57.45 |
| 2004-02-20 | -57.45 |
| 2004-02-19 | -57.45 |
| 2004-02-18 | -57.45 |
| 2004-02-17 | -57.45 |
| 2004-02-16 | -57.45 |
| 2004-02-13 | -57.45 |
| 2004-02-12 | -57.45 |
| 2004-02-11 | -57.45 |
| 2004-02-10 | -57.45 |
| 2004-02-09 | -57.45 |
| 2004-02-06 | -57.45 |
| 2004-02-05 | -57.45 |
| 2004-02-04 | -57.45 |
| 2004-02-03 | -57.45 |
| 2004-02-02 | -57.45 |
| 2004-01-30 | -57.45 |
| 2004-01-29 | -57.45 |
| 2004-01-28 | -57.45 |
| 2004-01-27 | -57.45 |
| 2004-01-26 | -57.45 |
| 2004-01-21 | -57.45 |
| 2004-01-20 | -57.45 |
| 2004-01-19 | -57.45 |
| 2004-01-16 | -57.45 |
| 2004-01-15 | -57.45 |
| 2004-01-14 | -57.45 |
| 2004-01-13 | -57.45 |
| 2004-01-12 | -56.38 |
| 2004-01-09 | -53.19 |
| 2004-01-08 | -53.19 |
| 2004-01-07 | -53.19 |
| 2004-01-06 | -53.19 |
| 2004-01-05 | -51.06 |
| 2004-01-02 | -51.06 |
| 2003-12-31 | -51.06 |
| 2003-12-30 | -51.06 |
| 2003-12-29 | -51.06 |
| 2003-12-24 | -51.06 |
| 2003-12-23 | -51.06 |
| 2003-12-22 | -51.06 |
| 2003-12-19 | -51.06 |
| 2003-12-18 | -51.06 |
| 2003-12-17 | -51.06 |
| 2003-12-16 | -51.06 |
| 2003-12-15 | -51.06 |
| 2003-12-12 | -51.06 |
| 2003-12-11 | -51.06 |
| 2003-12-10 | -51.06 |
| 2003-12-09 | -51.06 |
| 2003-12-08 | -51.06 |
| 2003-12-05 | -50.64 |
| 2003-12-04 | -50.64 |
| 2003-12-03 | -50.64 |
| 2003-12-02 | -50.64 |
| 2003-12-01 | -50.64 |
| 2003-11-28 | -50.64 |
| 2003-11-27 | -50.64 |
| 2003-11-26 | -50.64 |
| 2003-11-25 | -50.64 |
| 2003-11-24 | -50.64 |
| 2003-11-21 | -50.64 |
| 2003-11-20 | -50.64 |
| 2003-11-19 | -50.64 |
| 2003-11-18 | -50.64 |
| 2003-11-17 | -50.64 |
| 2003-11-14 | -50.64 |
| 2003-11-13 | -50.64 |
| 2003-11-12 | -50.64 |
| 2003-11-11 | -50.64 |
| 2003-11-10 | -50.64 |
| 2003-11-07 | -50.64 |
| 2003-11-06 | -50.64 |
| 2003-11-05 | -50.64 |
| 2003-11-04 | -50.64 |
| 2003-11-03 | -50.64 |
| 2003-10-31 | -50.64 |
| 2003-10-30 | -50.64 |
| 2003-10-29 | -50.64 |
| 2003-10-28 | -50.64 |
| 2003-10-27 | -50.64 |
| 2003-10-24 | -50.64 |
| 2003-10-23 | -50.64 |
| 2003-10-22 | -50.64 |
| 2003-10-21 | -50.64 |
| 2003-10-20 | -50.64 |
| 2003-10-17 | -50.64 |
| 2003-10-16 | -50.64 |
| 2003-10-15 | -50.64 |
| 2003-10-14 | -50.64 |
| 2003-10-13 | -50.64 |
| 2003-10-10 | -50.64 |
| 2003-10-09 | -50.64 |
| 2003-10-08 | -50.64 |
| 2003-10-07 | -50.64 |
| 2003-10-06 | -50.64 |
| 2003-10-03 | -50.64 |
| 2003-10-02 | -50.64 |
| 2003-09-30 | -44.68 |
| 2003-09-29 | -40.43 |
| 2003-09-26 | -40.43 |
| 2003-09-25 | -40.43 |
| 2003-09-24 | -31.91 |
| 2003-09-23 | -25.53 |
| 2003-09-22 | -25.53 |
| 2003-09-19 | -25.53 |
| 2003-09-18 | -25.53 |
| 2003-09-17 | -25.53 |
| 2003-09-16 | -25.53 |
| 2003-09-15 | -25.53 |
| 2003-09-11 | -25.53 |
| 2003-09-10 | -25.53 |
| 2003-09-09 | -25.53 |
| 2003-09-08 | -25.53 |
| 2003-09-05 | -25.53 |
| 2003-09-04 | -25.53 |
| 2003-09-03 | -25.53 |
| 2003-09-02 | -25.53 |
| 2003-09-01 | -25.53 |
| 2003-08-29 | -25.53 |
| 2003-08-28 | -25.53 |
| 2003-08-27 | -25.53 |
| 2003-08-26 | -25.53 |
| 2003-08-25 | -25.53 |
| 2003-08-22 | -25.53 |
| 2003-08-21 | -25.53 |
| 2003-08-20 | -25.53 |
| 2003-08-19 | -25.53 |
| 2003-08-18 | -25.53 |
| 2003-08-15 | -25.53 |
| 2003-08-14 | -25.53 |
| 2003-08-13 | -25.53 |
| 2003-08-12 | -25.53 |
| 2003-08-11 | -25.53 |
| 2003-08-08 | -25.53 |
| 2003-08-07 | -25.53 |
| 2003-08-06 | -25.53 |
| 2003-08-05 | -25.53 |
| 2003-08-04 | -25.53 |
| 2003-08-01 | -25.53 |
| 2003-07-31 | -25.53 |
| 2003-07-30 | -25.53 |
| 2003-07-29 | -25.53 |
| 2003-07-28 | -25.53 |
| 2003-07-25 | -25.53 |
| 2003-07-24 | -25.53 |
| 2003-07-23 | -25.53 |
| 2003-07-22 | -25.53 |
| 2003-07-21 | -25.53 |
| 2003-07-18 | -25.53 |
| 2003-07-17 | -25.53 |
| 2003-07-16 | -25.53 |
| 2003-07-15 | -25.53 |
| 2003-07-14 | -25.53 |
| 2003-07-11 | -25.53 |
| 2003-07-10 | -25.53 |
| 2003-07-09 | -25.53 |
| 2003-07-08 | -25.53 |
| 2003-07-07 | -25.53 |
| 2003-07-04 | -25.53 |
| 2003-07-03 | -23.40 |
| 2003-07-02 | -23.40 |
| 2003-06-30 | -23.40 |
| 2003-06-27 | -23.40 |
| 2003-06-26 | -23.40 |
| 2003-06-25 | -23.40 |
| 2003-06-24 | -23.40 |
| 2003-06-23 | -23.40 |
| 2003-06-20 | -23.40 |
| 2003-06-19 | -23.40 |
| 2003-06-18 | -23.40 |
| 2003-06-17 | -20.21 |
| 2003-06-16 | -17.02 |
| 2003-06-13 | -17.02 |
| 2003-06-12 | -17.02 |
| 2003-06-11 | -17.02 |
| 2003-06-10 | -17.02 |
| 2003-06-09 | -20.21 |
| 2003-06-06 | -19.15 |
| 2003-06-05 | -19.15 |
| 2003-06-03 | -17.02 |
| 2003-06-02 | -14.89 |
| 2003-05-30 | -14.89 |
| 2003-05-29 | -19.15 |
| 2003-05-28 | -20.21 |
| 2003-05-27 | -19.15 |
| 2003-05-26 | -19.15 |
| 2003-05-23 | -11.70 |
| 2003-05-22 | -11.70 |
| 2003-05-21 | -17.02 |
| 2003-05-20 | -21.28 |
| 2003-05-19 | -17.02 |
| 2003-05-16 | -14.89 |
| 2003-05-15 | -14.89 |
| 2003-05-14 | -10.64 |
| 2003-05-13 | -10.64 |
| 2003-05-12 | -14.89 |
| 2003-05-09 | -14.89 |
| 2003-05-07 | -14.89 |
| 2003-05-06 | -14.89 |
| 2003-05-05 | -14.89 |
| 2003-05-02 | -14.89 |
| 2003-04-30 | -14.89 |
| 2003-04-29 | -14.89 |
| 2003-04-28 | -14.89 |
| 2003-04-25 | -14.89 |
| 2003-04-24 | -14.89 |
| 2003-04-23 | -8.51 |
| 2003-04-22 | -6.38 |
| 2003-04-17 | -6.38 |
| 2003-04-16 | -6.38 |
| 2003-04-15 | -4.26 |
| 2003-04-14 | -6.38 |
| 2003-04-11 | -4.26 |
| 2003-04-10 | -4.26 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 1.06 |
| 2003-04-07 | 1.06 |
| 2003-04-04 | 1.06 |
| 2003-04-03 | 1.06 |
| 2003-04-02 | 1.06 |
| 2003-04-01 | 1.06 |
| 2003-03-31 | 1.06 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy