Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-24 | 344.83 |
| 2025-09-23 | 343.51 |
| 2025-09-22 | 342.19 |
| 2025-09-19 | 345.72 |
| 2025-09-18 | 353.65 |
| 2025-09-17 | 361.59 |
| 2025-09-16 | 358.94 |
| 2025-09-15 | 357.62 |
| 2025-09-12 | 356.21 |
| 2025-09-11 | 354.03 |
| 2025-09-10 | 353.16 |
| 2025-09-09 | 349.25 |
| 2025-09-08 | 349.25 |
| 2025-09-05 | 346.21 |
| 2025-09-04 | 340.55 |
| 2025-09-03 | 343.60 |
| 2025-09-02 | 350.12 |
| 2025-09-01 | 349.68 |
| 2025-08-29 | 346.64 |
| 2025-08-28 | 347.95 |
| 2025-08-27 | 344.90 |
| 2025-08-26 | 346.64 |
| 2025-08-25 | 354.47 |
| 2025-08-22 | 350.55 |
| 2025-08-21 | 350.55 |
| 2025-08-20 | 345.77 |
| 2025-08-19 | 347.95 |
| 2025-08-18 | 344.90 |
| 2025-08-15 | 347.51 |
| 2025-08-14 | 352.29 |
| 2025-08-13 | 354.03 |
| 2025-08-12 | 346.21 |
| 2025-08-11 | 346.64 |
| 2025-08-08 | 347.51 |
| 2025-08-07 | 344.90 |
| 2025-08-06 | 335.77 |
| 2025-08-05 | 342.73 |
| 2025-08-04 | 338.38 |
| 2025-08-01 | 339.25 |
| 2025-07-31 | 347.08 |
| 2025-07-30 | 357.08 |
| 2025-07-29 | 363.60 |
| 2025-07-28 | 360.99 |
| 2025-07-25 | 364.91 |
| 2025-07-24 | 354.90 |
| 2025-07-23 | 342.29 |
| 2025-07-22 | 340.99 |
| 2025-07-21 | 328.37 |
| 2025-07-18 | 325.77 |
| 2025-07-17 | 322.29 |
| 2025-07-16 | 320.11 |
| 2025-07-15 | 318.81 |
| 2025-07-14 | 317.50 |
| 2025-07-11 | 317.50 |
| 2025-07-10 | 317.07 |
| 2025-07-09 | 315.33 |
| 2025-07-08 | 316.20 |
| 2025-07-07 | 317.50 |
| 2025-07-04 | 322.72 |
| 2025-07-03 | 329.68 |
| 2025-07-02 | 328.37 |
| 2025-06-30 | 320.11 |
| 2025-06-27 | 323.59 |
| 2025-06-26 | 326.20 |
| 2025-06-25 | 326.64 |
| 2025-06-24 | 324.90 |
| 2025-06-23 | 320.98 |
| 2025-06-20 | 312.28 |
| 2025-06-19 | 314.89 |
| 2025-06-18 | 328.37 |
| 2025-06-17 | 320.98 |
| 2025-06-16 | 319.24 |
| 2025-06-13 | 312.28 |
| 2025-06-12 | 309.24 |
| 2025-06-11 | 303.59 |
| 2025-06-10 | 300.54 |
| 2025-06-09 | 300.98 |
| 2025-06-06 | 299.24 |
| 2025-06-05 | 297.06 |
| 2025-06-04 | 290.97 |
| 2025-06-03 | 298.37 |
| 2025-06-02 | 281.84 |
| 2025-05-30 | 284.02 |
| 2025-05-29 | 278.80 |
| 2025-05-28 | 278.80 |
| 2025-05-27 | 275.32 |
| 2025-05-26 | 277.37 |
| 2025-05-23 | 279.05 |
| 2025-05-22 | 279.05 |
| 2025-05-21 | 281.57 |
| 2025-05-20 | 282.83 |
| 2025-05-19 | 280.73 |
| 2025-05-16 | 280.31 |
| 2025-05-15 | 282.41 |
| 2025-05-14 | 281.15 |
| 2025-05-13 | 276.53 |
| 2025-05-12 | 279.89 |
| 2025-05-09 | 274.85 |
| 2025-05-08 | 271.07 |
| 2025-05-07 | 274.85 |
| 2025-05-06 | 269.39 |
| 2025-05-02 | 268.12 |
| 2025-04-30 | 268.12 |
| 2025-04-29 | 264.76 |
| 2025-04-28 | 261.40 |
| 2025-04-25 | 263.50 |
| 2025-04-24 | 260.98 |
| 2025-04-23 | 265.60 |
| 2025-04-22 | 263.92 |
| 2025-04-17 | 254.26 |
| 2025-04-16 | 252.16 |
| 2025-04-15 | 251.74 |
| 2025-04-14 | 245.43 |
| 2025-04-11 | 234.51 |
| 2025-04-10 | 231.98 |
| 2025-04-09 | 224.42 |
| 2025-04-08 | 229.04 |
| 2025-04-07 | 237.87 |
| 2025-04-03 | 268.55 |
| 2025-04-02 | 272.33 |
| 2025-04-01 | 274.01 |
| 2025-03-31 | 267.70 |
| 2025-03-28 | 279.47 |
| 2025-03-27 | 284.09 |
| 2025-03-26 | 280.73 |
| 2025-03-25 | 278.63 |
| 2025-03-24 | 278.63 |
| 2025-03-21 | 263.50 |
| 2025-03-20 | 276.95 |
| 2025-03-19 | 284.93 |
| 2025-03-18 | 280.31 |
| 2025-03-17 | 291.24 |
| 2025-03-14 | 288.72 |
| 2025-03-13 | 315.19 |
| 2025-03-12 | 314.77 |
| 2025-03-11 | 319.81 |
| 2025-03-10 | 316.87 |
| 2025-03-07 | 316.03 |
| 2025-03-06 | 333.26 |
| 2025-03-05 | 295.86 |
| 2025-03-04 | 224.84 |
| 2025-03-03 | 229.04 |
| 2025-02-28 | 226.52 |
| 2025-02-27 | 232.41 |
| 2025-02-26 | 234.93 |
| 2025-02-25 | 231.14 |
| 2025-02-24 | 234.09 |
| 2025-02-21 | 231.14 |
| 2025-02-20 | 233.25 |
| 2025-02-19 | 230.30 |
| 2025-02-18 | 231.98 |
| 2025-02-17 | 231.56 |
| 2025-02-14 | 231.56 |
| 2025-02-13 | 231.56 |
| 2025-02-12 | 230.30 |
| 2025-02-11 | 226.52 |
| 2025-02-10 | 228.20 |
| 2025-02-07 | 228.20 |
| 2025-02-06 | 227.36 |
| 2025-02-05 | 223.58 |
| 2025-02-04 | 228.20 |
| 2025-02-03 | 226.94 |
| 2025-01-28 | 229.46 |
| 2025-01-27 | 230.72 |
| 2025-01-24 | 229.88 |
| 2025-01-23 | 229.46 |
| 2025-01-22 | 236.19 |
| 2025-01-21 | 236.19 |
| 2025-01-20 | 237.03 |
| 2025-01-17 | 237.87 |
| 2025-01-16 | 233.25 |
| 2025-01-15 | 235.77 |
| 2025-01-14 | 234.51 |
| 2025-01-13 | 234.51 |
| 2025-01-10 | 239.13 |
| 2025-01-09 | 240.39 |
| 2025-01-08 | 240.81 |
| 2025-01-07 | 245.01 |
| 2025-01-06 | 247.11 |
| 2025-01-03 | 245.85 |
| 2025-01-02 | 245.01 |
| 2024-12-31 | 248.79 |
| 2024-12-30 | 247.95 |
| 2024-12-27 | 251.32 |
| 2024-12-24 | 250.05 |
| 2024-12-23 | 248.37 |
| 2024-12-20 | 241.23 |
| 2024-12-19 | 243.33 |
| 2024-12-18 | 245.85 |
| 2024-12-17 | 247.11 |
| 2024-12-16 | 249.21 |
| 2024-12-13 | 256.78 |
| 2024-12-12 | 260.56 |
| 2024-12-11 | 258.04 |
| 2024-12-10 | 259.30 |
| 2024-12-09 | 262.66 |
| 2024-12-06 | 255.94 |
| 2024-12-05 | 253.42 |
| 2024-12-04 | 252.16 |
| 2024-12-03 | 249.63 |
| 2024-12-02 | 242.07 |
| 2024-11-29 | 240.39 |
| 2024-11-28 | 237.87 |
| 2024-11-27 | 240.39 |
| 2024-11-26 | 237.45 |
| 2024-11-25 | 234.51 |
| 2024-11-22 | 235.35 |
| 2024-11-21 | 238.29 |
| 2024-11-20 | 238.29 |
| 2024-11-19 | 238.71 |
| 2024-11-18 | 236.19 |
| 2024-11-15 | 238.29 |
| 2024-11-14 | 232.83 |
| 2024-11-13 | 236.19 |
| 2024-11-12 | 238.71 |
| 2024-11-11 | 243.33 |
| 2024-11-08 | 246.69 |
| 2024-11-07 | 247.53 |
| 2024-11-06 | 245.01 |
| 2024-11-05 | 247.53 |
| 2024-11-04 | 245.85 |
| 2024-11-01 | 245.01 |
| 2024-10-31 | 243.75 |
| 2024-10-30 | 246.27 |
| 2024-10-29 | 249.21 |
| 2024-10-28 | 251.74 |
| 2024-10-25 | 250.90 |
| 2024-10-24 | 251.74 |
| 2024-10-23 | 252.16 |
| 2024-10-22 | 253.00 |
| 2024-10-21 | 251.74 |
| 2024-10-18 | 253.00 |
| 2024-10-17 | 247.53 |
| 2024-10-16 | 250.48 |
| 2024-10-15 | 253.00 |
| 2024-10-14 | 260.98 |
| 2024-10-10 | 267.70 |
| 2024-10-09 | 261.82 |
| 2024-10-08 | 266.44 |
| 2024-10-07 | 284.51 |
| 2024-10-04 | 281.15 |
| 2024-10-03 | 276.95 |
| 2024-10-02 | 279.89 |
| 2024-09-30 | 275.69 |
| 2024-09-27 | 276.95 |
| 2024-09-26 | 270.65 |
| 2024-09-25 | 274.85 |
| 2024-09-24 | 270.23 |
| 2024-09-23 | 267.70 |
| 2024-09-20 | 269.81 |
| 2024-09-19 | 260.56 |
| 2024-09-17 | 260.14 |
| 2024-09-16 | 252.16 |
| 2024-09-13 | 249.21 |
| 2024-09-12 | 245.95 |
| 2024-09-11 | 243.89 |
| 2024-09-10 | 247.19 |
| 2024-09-09 | 251.33 |
| 2024-09-05 | 252.98 |
| 2024-09-04 | 247.19 |
| 2024-09-03 | 250.09 |
| 2024-09-02 | 253.39 |
| 2024-08-30 | 255.87 |
| 2024-08-29 | 255.87 |
| 2024-08-28 | 255.46 |
| 2024-08-27 | 255.05 |
| 2024-08-26 | 249.67 |
| 2024-08-23 | 241.82 |
| 2024-08-22 | 242.65 |
| 2024-08-21 | 235.62 |
| 2024-08-20 | 240.99 |
| 2024-08-19 | 240.17 |
| 2024-08-16 | 225.29 |
| 2024-08-15 | 237.69 |
| 2024-08-14 | 241.41 |
| 2024-08-13 | 236.45 |
| 2024-08-12 | 233.97 |
| 2024-08-09 | 233.55 |
| 2024-08-08 | 229.42 |
| 2024-08-07 | 231.07 |
| 2024-08-06 | 224.87 |
| 2024-08-05 | 229.01 |
| 2024-08-02 | 231.49 |
| 2024-08-01 | 240.58 |
| 2024-07-31 | 238.93 |
| 2024-07-30 | 237.27 |
| 2024-07-29 | 242.65 |
| 2024-07-26 | 234.38 |
| 2024-07-25 | 231.07 |
| 2024-07-24 | 238.51 |
| 2024-07-23 | 239.34 |
| 2024-07-22 | 238.51 |
| 2024-07-19 | 238.10 |
| 2024-07-18 | 237.69 |
| 2024-07-17 | 234.79 |
| 2024-07-16 | 230.25 |
| 2024-07-15 | 231.90 |
| 2024-07-12 | 237.27 |
| 2024-07-11 | 219.91 |
| 2024-07-10 | 205.45 |
| 2024-07-09 | 207.10 |
| 2024-07-08 | 206.69 |
| 2024-07-05 | 209.58 |
| 2024-07-04 | 213.30 |
| 2024-07-03 | 213.71 |
| 2024-07-02 | 214.54 |
| 2024-06-28 | 209.17 |
| 2024-06-27 | 204.62 |
| 2024-06-26 | 209.17 |
| 2024-06-25 | 202.14 |
| 2024-06-24 | 203.79 |
| 2024-06-21 | 202.14 |
| 2024-06-20 | 207.93 |
| 2024-06-19 | 211.65 |
| 2024-06-18 | 205.86 |
| 2024-06-17 | 202.55 |
| 2024-06-14 | 204.62 |
| 2024-06-13 | 208.75 |
| 2024-06-12 | 209.99 |
| 2024-06-11 | 213.71 |
| 2024-06-07 | 219.50 |
| 2024-06-06 | 221.15 |
| 2024-06-05 | 224.05 |
| 2024-06-04 | 219.91 |
| 2024-06-03 | 218.67 |
| 2024-05-31 | 214.95 |
| 2024-05-30 | 214.54 |
| 2024-05-29 | 224.05 |
| 2024-05-28 | 230.66 |
| 2024-05-27 | 227.97 |
| 2024-05-24 | 226.39 |
| 2024-05-23 | 229.16 |
| 2024-05-22 | 232.72 |
| 2024-05-21 | 232.33 |
| 2024-05-20 | 235.89 |
| 2024-05-17 | 234.30 |
| 2024-05-16 | 230.74 |
| 2024-05-14 | 227.97 |
| 2024-05-13 | 231.93 |
| 2024-05-10 | 225.60 |
| 2024-05-09 | 213.34 |
| 2024-05-08 | 208.98 |
| 2024-05-07 | 213.34 |
| 2024-05-06 | 210.17 |
| 2024-05-03 | 210.96 |
| 2024-05-02 | 211.75 |
| 2024-04-30 | 202.65 |
| 2024-04-29 | 205.82 |
| 2024-04-26 | 202.65 |
| 2024-04-25 | 202.26 |
| 2024-04-24 | 199.09 |
| 2024-04-23 | 192.76 |
| 2024-04-22 | 189.60 |
| 2024-04-19 | 183.66 |
| 2024-04-18 | 182.87 |
| 2024-04-17 | 181.69 |
| 2024-04-16 | 183.27 |
| 2024-04-15 | 190.39 |
| 2024-04-12 | 194.74 |
| 2024-04-11 | 199.49 |
| 2024-04-10 | 203.84 |
| 2024-04-09 | 203.44 |
| 2024-04-08 | 203.44 |
| 2024-04-05 | 202.65 |
| 2024-04-03 | 207.80 |
| 2024-04-02 | 209.77 |
| 2024-03-28 | 199.09 |
| 2024-03-27 | 198.30 |
| 2024-03-26 | 201.47 |
| 2024-03-25 | 205.82 |
| 2024-03-22 | 211.36 |
| 2024-03-21 | 219.67 |
| 2024-03-20 | 215.71 |
| 2024-03-19 | 219.67 |
| 2024-03-18 | 221.64 |
| 2024-03-15 | 224.81 |
| 2024-03-14 | 229.16 |
| 2024-03-13 | 228.76 |
| 2024-03-12 | 228.76 |
| 2024-03-11 | 223.23 |
| 2024-03-08 | 220.46 |
| 2024-03-07 | 217.69 |
| 2024-03-06 | 214.92 |
| 2024-03-05 | 210.57 |
| 2024-03-04 | 213.34 |
| 2024-03-01 | 212.54 |
| 2024-02-29 | 214.52 |
| 2024-02-28 | 220.46 |
| 2024-02-27 | 224.81 |
| 2024-02-26 | 229.95 |
| 2024-02-23 | 233.91 |
| 2024-02-22 | 237.07 |
| 2024-02-21 | 237.07 |
| 2024-02-20 | 233.51 |
| 2024-02-19 | 229.95 |
| 2024-02-16 | 235.49 |
| 2024-02-15 | 225.60 |
| 2024-02-14 | 225.60 |
| 2024-02-09 | 223.23 |
| 2024-02-08 | 224.81 |
| 2024-02-07 | 229.56 |
| 2024-02-06 | 227.58 |
| 2024-02-05 | 220.85 |
| 2024-02-02 | 221.64 |
| 2024-02-01 | 220.06 |
| 2024-01-31 | 219.67 |
| 2024-01-30 | 221.25 |
| 2024-01-29 | 227.18 |
| 2024-01-26 | 218.08 |
| 2024-01-25 | 218.08 |
| 2024-01-24 | 213.34 |
| 2024-01-23 | 206.21 |
| 2024-01-22 | 201.86 |
| 2024-01-19 | 207.40 |
| 2024-01-18 | 209.38 |
| 2024-01-17 | 205.42 |
| 2024-01-16 | 218.08 |
| 2024-01-15 | 224.81 |
| 2024-01-12 | 221.64 |
| 2024-01-11 | 224.02 |
| 2024-01-10 | 222.83 |
| 2024-01-09 | 224.81 |
| 2024-01-08 | 221.64 |
| 2024-01-05 | 222.83 |
| 2024-01-04 | 224.41 |
| 2024-01-03 | 227.18 |
| 2024-01-02 | 226.39 |
| 2023-12-29 | 231.14 |
| 2023-12-28 | 231.93 |
| 2023-12-27 | 227.58 |
| 2023-12-22 | 223.62 |
| 2023-12-21 | 221.64 |
| 2023-12-20 | 222.04 |
| 2023-12-19 | 224.02 |
| 2023-12-18 | 226.39 |
| 2023-12-15 | 226.79 |
| 2023-12-14 | 216.90 |
| 2023-12-13 | 212.15 |
| 2023-12-12 | 213.34 |
| 2023-12-11 | 212.15 |
| 2023-12-08 | 218.08 |
| 2023-12-07 | 215.71 |
| 2023-12-06 | 218.08 |
| 2023-12-05 | 213.73 |
| 2023-12-04 | 213.73 |
| 2023-12-01 | 213.34 |
| 2023-11-30 | 209.77 |
| 2023-11-29 | 209.77 |
| 2023-11-28 | 215.31 |
| 2023-11-27 | 217.69 |
| 2023-11-24 | 218.87 |
| 2023-11-23 | 224.81 |
| 2023-11-22 | 222.43 |
| 2023-11-21 | 221.64 |
| 2023-11-20 | 220.85 |
| 2023-11-17 | 218.08 |
| 2023-11-16 | 218.87 |
| 2023-11-15 | 223.23 |
| 2023-11-14 | 213.34 |
| 2023-11-13 | 209.77 |
| 2023-11-10 | 207.01 |
| 2023-11-09 | 210.17 |
| 2023-11-08 | 210.57 |
| 2023-11-07 | 212.54 |
| 2023-11-06 | 224.81 |
| 2023-11-03 | 223.23 |
| 2023-11-02 | 218.87 |
| 2023-11-01 | 212.94 |
| 2023-10-31 | 212.94 |
| 2023-10-30 | 215.31 |
| 2023-10-27 | 213.73 |
| 2023-10-26 | 207.80 |
| 2023-10-25 | 210.57 |
| 2023-10-24 | 210.96 |
| 2023-10-20 | 214.13 |
| 2023-10-19 | 215.71 |
| 2023-10-18 | 223.62 |
| 2023-10-17 | 222.43 |
| 2023-10-16 | 220.85 |
| 2023-10-13 | 222.83 |
| 2023-10-12 | 229.95 |
| 2023-10-11 | 226.39 |
| 2023-10-10 | 224.81 |
| 2023-10-09 | 222.83 |
| 2023-10-06 | 224.02 |
| 2023-10-05 | 220.46 |
| 2023-10-04 | 218.87 |
| 2023-10-03 | 219.27 |
| 2023-09-29 | 231.53 |
| 2023-09-28 | 222.43 |
| 2023-09-27 | 228.37 |
| 2023-09-26 | 223.23 |
| 2023-09-25 | 226.79 |
| 2023-09-22 | 231.53 |
| 2023-09-21 | 225.60 |
| 2023-09-20 | 228.76 |
| 2023-09-19 | 227.97 |
| 2023-09-18 | 227.18 |
| 2023-09-15 | 231.93 |
| 2023-09-14 | 228.37 |
| 2023-09-13 | 226.00 |
| 2023-09-12 | 226.00 |
| 2023-09-11 | 228.76 |
| 2023-09-07 | 227.18 |
| 2023-09-06 | 230.74 |
| 2023-09-05 | 229.16 |
| 2023-09-04 | 231.93 |
| 2023-08-31 | 232.28 |
| 2023-08-30 | 229.56 |
| 2023-08-29 | 228.39 |
| 2023-08-28 | 221.40 |
| 2023-08-25 | 219.06 |
| 2023-08-24 | 222.56 |
| 2023-08-23 | 219.06 |
| 2023-08-22 | 218.68 |
| 2023-08-21 | 215.18 |
| 2023-08-18 | 219.84 |
| 2023-08-17 | 224.12 |
| 2023-08-16 | 226.45 |
| 2023-08-15 | 230.33 |
| 2023-08-14 | 231.11 |
| 2023-08-11 | 234.61 |
| 2023-08-10 | 236.16 |
| 2023-08-09 | 235.78 |
| 2023-08-08 | 237.33 |
| 2023-08-07 | 244.33 |
| 2023-08-04 | 243.16 |
| 2023-08-03 | 259.87 |
| 2023-08-02 | 264.92 |
| 2023-08-01 | 271.92 |
| 2023-07-31 | 273.86 |
| 2023-07-28 | 276.58 |
| 2023-07-27 | 277.36 |
| 2023-07-26 | 271.92 |
| 2023-07-25 | 271.53 |
| 2023-07-24 | 266.87 |
| 2023-07-21 | 269.59 |
| 2023-07-20 | 266.87 |
| 2023-07-19 | 265.31 |
| 2023-07-18 | 266.87 |
| 2023-07-14 | 270.75 |
| 2023-07-13 | 268.81 |
| 2023-07-12 | 263.76 |
| 2023-07-11 | 264.15 |
| 2023-07-10 | 258.32 |
| 2023-07-07 | 257.54 |
| 2023-07-06 | 259.48 |
| 2023-07-05 | 269.98 |
| 2023-07-04 | 272.70 |
| 2023-07-03 | 274.25 |
| 2023-06-30 | 271.92 |
| 2023-06-29 | 269.59 |
| 2023-06-28 | 278.53 |
| 2023-06-27 | 277.36 |
| 2023-06-26 | 272.70 |
| 2023-06-23 | 274.25 |
| 2023-06-21 | 276.97 |
| 2023-06-20 | 282.02 |
| 2023-06-19 | 283.19 |
| 2023-06-16 | 282.80 |
| 2023-06-15 | 280.47 |
| 2023-06-14 | 279.69 |
| 2023-06-13 | 281.63 |
| 2023-06-12 | 285.13 |
| 2023-06-09 | 283.19 |
| 2023-06-08 | 279.69 |
| 2023-06-07 | 274.25 |
| 2023-06-06 | 276.19 |
| 2023-06-05 | 275.42 |
| 2023-06-02 | 270.36 |
| 2023-06-01 | 262.59 |
| 2023-05-31 | 268.03 |
| 2023-05-30 | 273.86 |
| 2023-05-29 | 273.86 |
| 2023-05-25 | 276.58 |
| 2023-05-24 | 280.47 |
| 2023-05-23 | 275.80 |
| 2023-05-22 | 280.19 |
| 2023-05-19 | 280.93 |
| 2023-05-18 | 280.56 |
| 2023-05-17 | 280.56 |
| 2023-05-16 | 283.92 |
| 2023-05-15 | 290.25 |
| 2023-05-12 | 286.15 |
| 2023-05-11 | 295.10 |
| 2023-05-10 | 294.72 |
| 2023-05-09 | 296.22 |
| 2023-05-08 | 301.06 |
| 2023-05-05 | 300.32 |
| 2023-05-04 | 305.91 |
| 2023-05-03 | 292.49 |
| 2023-05-02 | 294.72 |
| 2023-04-28 | 291.37 |
| 2023-04-27 | 288.39 |
| 2023-04-26 | 283.54 |
| 2023-04-25 | 279.44 |
| 2023-04-24 | 280.19 |
| 2023-04-21 | 286.52 |
| 2023-04-20 | 280.19 |
| 2023-04-19 | 277.58 |
| 2023-04-18 | 278.32 |
| 2023-04-17 | 280.19 |
| 2023-04-14 | 280.56 |
| 2023-04-13 | 280.56 |
| 2023-04-12 | 280.93 |
| 2023-04-11 | 274.97 |
| 2023-04-06 | 272.36 |
| 2023-04-04 | 270.12 |
| 2023-04-03 | 265.28 |
| 2023-03-31 | 263.04 |
| 2023-03-30 | 262.30 |
| 2023-03-29 | 263.04 |
| 2023-03-28 | 264.53 |
| 2023-03-27 | 261.92 |
| 2023-03-24 | 261.55 |
| 2023-03-23 | 262.67 |
| 2023-03-22 | 266.40 |
| 2023-03-21 | 258.94 |
| 2023-03-20 | 263.42 |
| 2023-03-17 | 263.79 |
| 2023-03-16 | 257.08 |
| 2023-03-15 | 265.65 |
| 2023-03-14 | 262.67 |
| 2023-03-13 | 263.42 |
| 2023-03-10 | 254.10 |
| 2023-03-09 | 261.55 |
| 2023-03-08 | 259.69 |
| 2023-03-07 | 266.40 |
| 2023-03-06 | 263.42 |
| 2023-03-03 | 258.20 |
| 2023-03-02 | 258.57 |
| 2023-03-01 | 255.59 |
| 2023-02-28 | 248.88 |
| 2023-02-27 | 251.49 |
| 2023-02-24 | 254.47 |
| 2023-02-23 | 253.72 |
| 2023-02-22 | 255.96 |
| 2023-02-21 | 258.94 |
| 2023-02-20 | 259.69 |
| 2023-02-17 | 256.33 |
| 2023-02-16 | 257.08 |
| 2023-02-15 | 256.33 |
| 2023-02-14 | 267.14 |
| 2023-02-13 | 265.28 |
| 2023-02-10 | 268.63 |
| 2023-02-09 | 267.89 |
| 2023-02-08 | 264.53 |
| 2023-02-07 | 261.92 |
| 2023-02-06 | 263.04 |
| 2023-02-03 | 267.52 |
| 2023-02-02 | 275.72 |
| 2023-02-01 | 277.58 |
| 2023-01-31 | 271.24 |
| 2023-01-30 | 279.44 |
| 2023-01-27 | 272.73 |
| 2023-01-26 | 275.34 |
| 2023-01-20 | 270.50 |
| 2023-01-19 | 268.26 |
| 2023-01-18 | 269.01 |
| 2023-01-17 | 269.01 |
| 2023-01-16 | 275.34 |
| 2023-01-13 | 264.16 |
| 2023-01-12 | 261.18 |
| 2023-01-11 | 255.59 |
| 2023-01-10 | 263.79 |
| 2023-01-09 | 263.04 |
| 2023-01-06 | 261.92 |
| 2023-01-05 | 262.67 |
| 2023-01-04 | 257.45 |
| 2023-01-03 | 252.61 |
| 2022-12-30 | 249.25 |
| 2022-12-29 | 247.02 |
| 2022-12-28 | 252.23 |
| 2022-12-23 | 244.41 |
| 2022-12-22 | 245.90 |
| 2022-12-21 | 239.19 |
| 2022-12-20 | 241.42 |
| 2022-12-19 | 237.32 |
| 2022-12-16 | 238.81 |
| 2022-12-15 | 234.34 |
| 2022-12-14 | 235.46 |
| 2022-12-13 | 236.95 |
| 2022-12-12 | 237.32 |
| 2022-12-09 | 238.81 |
| 2022-12-08 | 230.99 |
| 2022-12-07 | 225.77 |
| 2022-12-06 | 232.11 |
| 2022-12-05 | 232.85 |
| 2022-12-02 | 228.01 |
| 2022-12-01 | 233.60 |
| 2022-11-30 | 237.70 |
| 2022-11-29 | 229.87 |
| 2022-11-28 | 223.53 |
| 2022-11-25 | 224.65 |
| 2022-11-24 | 227.26 |
| 2022-11-23 | 227.26 |
| 2022-11-22 | 225.77 |
| 2022-11-21 | 225.40 |
| 2022-11-18 | 224.65 |
| 2022-11-17 | 229.50 |
| 2022-11-16 | 229.50 |
| 2022-11-15 | 229.12 |
| 2022-11-14 | 216.08 |
| 2022-11-11 | 215.71 |
| 2022-11-10 | 204.52 |
| 2022-11-09 | 210.11 |
| 2022-11-08 | 214.96 |
| 2022-11-07 | 211.98 |
| 2022-11-04 | 205.64 |
| 2022-11-03 | 197.44 |
| 2022-11-02 | 199.68 |
| 2022-11-01 | 192.60 |
| 2022-10-31 | 190.73 |
| 2022-10-28 | 197.81 |
| 2022-10-27 | 201.54 |
| 2022-10-26 | 200.80 |
| 2022-10-25 | 200.42 |
| 2022-10-24 | 202.66 |
| 2022-10-21 | 207.88 |
| 2022-10-20 | 215.33 |
| 2022-10-19 | 215.33 |
| 2022-10-18 | 216.45 |
| 2022-10-17 | 216.82 |
| 2022-10-14 | 216.82 |
| 2022-10-13 | 216.45 |
| 2022-10-12 | 217.57 |
| 2022-10-11 | 222.79 |
| 2022-10-10 | 225.77 |
| 2022-10-07 | 232.85 |
| 2022-10-06 | 237.32 |
| 2022-10-05 | 239.56 |
| 2022-10-03 | 222.79 |
| 2022-09-30 | 223.53 |
| 2022-09-29 | 221.67 |
| 2022-09-28 | 223.91 |
| 2022-09-27 | 237.32 |
| 2022-09-26 | 230.99 |
| 2022-09-23 | 251.49 |
| 2022-09-22 | 252.98 |
| 2022-09-21 | 257.82 |
| 2022-09-20 | 260.06 |
| 2022-09-19 | 259.32 |
| 2022-09-16 | 264.91 |
| 2022-09-15 | 259.69 |
| 2022-09-14 | 258.20 |
| 2022-09-13 | 263.79 |
| 2022-09-09 | 256.71 |
| 2022-09-08 | 252.98 |
| 2022-09-07 | 255.96 |
| 2022-09-06 | 261.92 |
| 2022-09-05 | 264.91 |
| 2022-09-02 | 266.84 |
| 2022-09-01 | 267.21 |
| 2022-08-31 | 271.98 |
| 2022-08-30 | 274.91 |
| 2022-08-29 | 273.81 |
| 2022-08-26 | 282.60 |
| 2022-08-25 | 276.37 |
| 2022-08-24 | 271.61 |
| 2022-08-23 | 280.04 |
| 2022-08-22 | 285.53 |
| 2022-08-19 | 283.34 |
| 2022-08-18 | 281.87 |
| 2022-08-17 | 281.87 |
| 2022-08-16 | 285.17 |
| 2022-08-15 | 285.17 |
| 2022-08-12 | 287.73 |
| 2022-08-11 | 285.53 |
| 2022-08-10 | 281.50 |
| 2022-08-09 | 284.44 |
| 2022-08-08 | 280.40 |
| 2022-08-05 | 282.60 |
| 2022-08-04 | 276.74 |
| 2022-08-03 | 273.44 |
| 2022-08-02 | 272.71 |
| 2022-08-01 | 282.24 |
| 2022-07-29 | 281.50 |
| 2022-07-28 | 283.34 |
| 2022-07-27 | 284.44 |
| 2022-07-26 | 288.83 |
| 2022-07-25 | 281.14 |
| 2022-07-22 | 281.87 |
| 2022-07-21 | 284.07 |
| 2022-07-20 | 288.10 |
| 2022-07-19 | 287.73 |
| 2022-07-18 | 291.77 |
| 2022-07-15 | 282.97 |
| 2022-07-14 | 283.34 |
| 2022-07-13 | 290.67 |
| 2022-07-12 | 288.47 |
| 2022-07-11 | 287.00 |
| 2022-07-08 | 289.93 |
| 2022-07-07 | 287.00 |
| 2022-07-06 | 285.90 |
| 2022-07-05 | 289.57 |
| 2022-07-04 | 290.67 |
| 2022-06-30 | 288.83 |
| 2022-06-29 | 291.03 |
| 2022-06-28 | 296.53 |
| 2022-06-27 | 290.67 |
| 2022-06-24 | 287.37 |
| 2022-06-23 | 284.44 |
| 2022-06-22 | 283.34 |
| 2022-06-21 | 285.90 |
| 2022-06-20 | 283.34 |
| 2022-06-17 | 278.94 |
| 2022-06-16 | 285.53 |
| 2022-06-15 | 285.53 |
| 2022-06-14 | 288.47 |
| 2022-06-13 | 289.57 |
| 2022-06-10 | 291.40 |
| 2022-06-09 | 291.77 |
| 2022-06-08 | 298.36 |
| 2022-06-07 | 302.03 |
| 2022-06-06 | 303.86 |
| 2022-06-02 | 307.16 |
| 2022-06-01 | 310.46 |
| 2022-05-31 | 308.26 |
| 2022-05-30 | 309.36 |
| 2022-05-27 | 310.09 |
| 2022-05-26 | 303.86 |
| 2022-05-25 | 300.19 |
| 2022-05-24 | 296.90 |
| 2022-05-23 | 299.75 |
| 2022-05-20 | 300.82 |
| 2022-05-19 | 292.67 |
| 2022-05-18 | 294.79 |
| 2022-05-17 | 293.02 |
| 2022-05-16 | 287.35 |
| 2022-05-13 | 287.00 |
| 2022-05-12 | 279.55 |
| 2022-05-11 | 284.16 |
| 2022-05-10 | 286.29 |
| 2022-05-06 | 290.19 |
| 2022-05-05 | 295.86 |
| 2022-05-04 | 296.56 |
| 2022-05-03 | 287.35 |
| 2022-04-29 | 291.25 |
| 2022-04-28 | 294.44 |
| 2022-04-27 | 288.41 |
| 2022-04-26 | 288.41 |
| 2022-04-25 | 295.86 |
| 2022-04-22 | 304.72 |
| 2022-04-21 | 310.39 |
| 2022-04-20 | 305.78 |
| 2022-04-19 | 304.72 |
| 2022-04-14 | 302.23 |
| 2022-04-13 | 301.88 |
| 2022-04-12 | 299.75 |
| 2022-04-11 | 303.65 |
| 2022-04-08 | 300.46 |
| 2022-04-07 | 296.21 |
| 2022-04-06 | 303.65 |
| 2022-04-04 | 308.26 |
| 2022-04-01 | 310.74 |
| 2022-03-31 | 307.91 |
| 2022-03-30 | 316.41 |
| 2022-03-29 | 312.51 |
| 2022-03-28 | 313.58 |
| 2022-03-25 | 312.87 |
| 2022-03-24 | 312.16 |
| 2022-03-23 | 309.32 |
| 2022-03-22 | 307.91 |
| 2022-03-21 | 306.49 |
| 2022-03-18 | 304.72 |
| 2022-03-17 | 289.83 |
| 2022-03-16 | 273.88 |
| 2022-03-15 | 271.76 |
| 2022-03-14 | 284.87 |
| 2022-03-11 | 286.64 |
| 2022-03-10 | 289.83 |
| 2022-03-09 | 275.30 |
| 2022-03-08 | 275.66 |
| 2022-03-07 | 272.11 |
| 2022-03-04 | 274.95 |
| 2022-03-03 | 272.11 |
| 2022-03-02 | 271.40 |
| 2022-03-01 | 285.22 |
| 2022-02-28 | 288.06 |
| 2022-02-25 | 294.44 |
| 2022-02-24 | 297.27 |
| 2022-02-23 | 313.93 |
| 2022-02-22 | 311.80 |
| 2022-02-21 | 319.95 |
| 2022-02-18 | 323.50 |
| 2022-02-17 | 326.33 |
| 2022-02-16 | 318.89 |
| 2022-02-15 | 318.89 |
| 2022-02-14 | 323.50 |
| 2022-02-11 | 324.56 |
| 2022-02-10 | 317.47 |
| 2022-02-09 | 303.30 |
| 2022-02-08 | 301.17 |
| 2022-02-07 | 293.38 |
| 2022-02-04 | 293.73 |
| 2022-01-31 | 291.25 |
| 2022-01-28 | 290.19 |
| 2022-01-27 | 290.89 |
| 2022-01-26 | 294.79 |
| 2022-01-25 | 298.34 |
| 2022-01-24 | 300.11 |
| 2022-01-21 | 295.15 |
| 2022-01-20 | 292.67 |
| 2022-01-19 | 292.31 |
| 2022-01-18 | 294.79 |
| 2022-01-17 | 293.02 |
| 2022-01-14 | 289.48 |
| 2022-01-13 | 289.83 |
| 2022-01-12 | 284.16 |
| 2022-01-11 | 282.74 |
| 2022-01-10 | 283.10 |
| 2022-01-07 | 275.30 |
| 2022-01-06 | 272.47 |
| 2022-01-05 | 272.47 |
| 2022-01-04 | 264.32 |
| 2022-01-03 | 263.61 |
| 2021-12-31 | 256.52 |
| 2021-12-30 | 262.90 |
| 2021-12-29 | 262.54 |
| 2021-12-28 | 261.48 |
| 2021-12-24 | 252.27 |
| 2021-12-23 | 252.62 |
| 2021-12-22 | 249.78 |
| 2021-12-21 | 250.14 |
| 2021-12-20 | 252.27 |
| 2021-12-17 | 253.33 |
| 2021-12-16 | 253.33 |
| 2021-12-15 | 252.97 |
| 2021-12-14 | 252.97 |
| 2021-12-13 | 253.68 |
| 2021-12-10 | 253.68 |
| 2021-12-09 | 257.23 |
| 2021-12-08 | 255.10 |
| 2021-12-07 | 259.71 |
| 2021-12-06 | 256.52 |
| 2021-12-03 | 254.04 |
| 2021-12-02 | 249.43 |
| 2021-12-01 | 250.14 |
| 2021-11-30 | 246.24 |
| 2021-11-29 | 257.94 |
| 2021-11-26 | 265.38 |
| 2021-11-25 | 269.99 |
| 2021-11-24 | 271.76 |
| 2021-11-23 | 270.69 |
| 2021-11-22 | 271.76 |
| 2021-11-19 | 269.28 |
| 2021-11-18 | 270.34 |
| 2021-11-17 | 272.11 |
| 2021-11-16 | 272.47 |
| 2021-11-15 | 270.69 |
| 2021-11-12 | 272.82 |
| 2021-11-11 | 274.59 |
| 2021-11-10 | 273.17 |
| 2021-11-09 | 273.53 |
| 2021-11-08 | 273.88 |
| 2021-11-05 | 268.21 |
| 2021-11-04 | 267.15 |
| 2021-11-03 | 274.24 |
| 2021-11-02 | 272.11 |
| 2021-11-01 | 269.99 |
| 2021-10-29 | 271.05 |
| 2021-10-28 | 273.53 |
| 2021-10-27 | 272.82 |
| 2021-10-26 | 274.24 |
| 2021-10-25 | 274.95 |
| 2021-10-22 | 275.30 |
| 2021-10-21 | 277.43 |
| 2021-10-20 | 277.43 |
| 2021-10-19 | 277.78 |
| 2021-10-18 | 273.53 |
| 2021-10-15 | 272.11 |
| 2021-10-12 | 272.82 |
| 2021-10-11 | 275.30 |
| 2021-10-08 | 272.82 |
| 2021-10-07 | 270.34 |
| 2021-10-06 | 271.05 |
| 2021-10-05 | 270.34 |
| 2021-10-04 | 266.80 |
| 2021-09-30 | 268.21 |
| 2021-09-29 | 268.92 |
| 2021-09-28 | 259.71 |
| 2021-09-27 | 260.77 |
| 2021-09-24 | 263.25 |
| 2021-09-23 | 269.28 |
| 2021-09-21 | 266.44 |
| 2021-09-20 | 261.48 |
| 2021-09-17 | 272.11 |
| 2021-09-16 | 280.62 |
| 2021-09-15 | 284.87 |
| 2021-09-14 | 287.00 |
| 2021-09-13 | 291.25 |
| 2021-09-10 | 291.60 |
| 2021-09-09 | 282.74 |
| 2021-09-08 | 288.41 |
| 2021-09-07 | 290.19 |
| 2021-09-06 | 297.27 |
| 2021-09-03 | 298.69 |
| 2021-09-02 | 297.64 |
| 2021-09-01 | 298.34 |
| 2021-08-31 | 296.59 |
| 2021-08-30 | 297.64 |
| 2021-08-27 | 295.20 |
| 2021-08-26 | 301.14 |
| 2021-08-25 | 301.84 |
| 2021-08-24 | 298.69 |
| 2021-08-23 | 299.74 |
| 2021-08-20 | 296.59 |
| 2021-08-19 | 301.84 |
| 2021-08-18 | 308.47 |
| 2021-08-17 | 304.28 |
| 2021-08-16 | 305.68 |
| 2021-08-13 | 303.23 |
| 2021-08-12 | 305.68 |
| 2021-08-11 | 302.19 |
| 2021-08-10 | 300.79 |
| 2021-08-09 | 301.84 |
| 2021-08-06 | 304.28 |
| 2021-08-05 | 294.15 |
| 2021-08-04 | 293.80 |
| 2021-08-03 | 296.25 |
| 2021-08-02 | 299.74 |
| 2021-07-30 | 296.94 |
| 2021-07-29 | 301.49 |
| 2021-07-28 | 301.84 |
| 2021-07-27 | 304.28 |
| 2021-07-26 | 300.79 |
| 2021-07-23 | 300.79 |
| 2021-07-22 | 303.93 |
| 2021-07-21 | 297.64 |
| 2021-07-20 | 299.39 |
| 2021-07-19 | 304.63 |
| 2021-07-16 | 309.87 |
| 2021-07-15 | 310.57 |
| 2021-07-14 | 304.63 |
| 2021-07-13 | 310.57 |
| 2021-07-12 | 306.03 |
| 2021-07-09 | 302.88 |
| 2021-07-08 | 305.68 |
| 2021-07-07 | 313.72 |
| 2021-07-06 | 319.31 |
| 2021-07-05 | 322.45 |
| 2021-07-02 | 320.01 |
| 2021-06-30 | 322.80 |
| 2021-06-29 | 324.55 |
| 2021-06-28 | 333.98 |
| 2021-06-25 | 330.14 |
| 2021-06-24 | 328.74 |
| 2021-06-23 | 330.49 |
| 2021-06-22 | 317.91 |
| 2021-06-21 | 311.62 |
| 2021-06-18 | 316.51 |
| 2021-06-17 | 314.42 |
| 2021-06-16 | 315.81 |
| 2021-06-15 | 315.11 |
| 2021-06-11 | 317.91 |
| 2021-06-10 | 318.61 |
| 2021-06-09 | 319.31 |
| 2021-06-08 | 315.81 |
| 2021-06-07 | 322.10 |
| 2021-06-04 | 320.01 |
| 2021-06-03 | 321.05 |
| 2021-06-02 | 326.64 |
| 2021-06-01 | 322.10 |
| 2021-05-31 | 324.55 |
| 2021-05-28 | 331.89 |
| 2021-05-27 | 329.44 |
| 2021-05-26 | 331.89 |
| 2021-05-25 | 324.90 |
| 2021-05-24 | 324.55 |
| 2021-05-21 | 329.44 |
| 2021-05-20 | 333.63 |
| 2021-05-18 | 334.33 |
| 2021-05-17 | 327.34 |
| 2021-05-14 | 323.60 |
| 2021-05-13 | 325.98 |
| 2021-05-12 | 331.76 |
| 2021-05-11 | 335.84 |
| 2021-05-10 | 347.06 |
| 2021-05-07 | 337.54 |
| 2021-05-06 | 336.52 |
| 2021-05-05 | 334.48 |
| 2021-05-04 | 333.46 |
| 2021-05-03 | 326.32 |
| 2021-04-30 | 333.12 |
| 2021-04-29 | 338.90 |
| 2021-04-28 | 332.10 |
| 2021-04-27 | 334.14 |
| 2021-04-26 | 335.84 |
| 2021-04-23 | 334.82 |
| 2021-04-22 | 336.52 |
| 2021-04-21 | 332.10 |
| 2021-04-20 | 341.28 |
| 2021-04-19 | 338.56 |
| 2021-04-16 | 333.46 |
| 2021-04-15 | 332.44 |
| 2021-04-14 | 330.74 |
| 2021-04-13 | 326.32 |
| 2021-04-12 | 322.58 |
| 2021-04-09 | 330.06 |
| 2021-04-08 | 331.76 |
| 2021-04-07 | 323.94 |
| 2021-04-01 | 324.62 |
| 2021-03-31 | 321.22 |
| 2021-03-30 | 323.26 |
| 2021-03-29 | 322.24 |
| 2021-03-26 | 315.10 |
| 2021-03-25 | 311.37 |
| 2021-03-24 | 314.76 |
| 2021-03-23 | 327.00 |
| 2021-03-22 | 324.96 |
| 2021-03-19 | 310.35 |
| 2021-03-18 | 327.68 |
| 2021-03-17 | 321.90 |
| 2021-03-16 | 325.98 |
| 2021-03-15 | 330.74 |
| 2021-03-12 | 315.10 |
| 2021-03-11 | 319.52 |
| 2021-03-10 | 318.50 |
| 2021-03-09 | 331.76 |
| 2021-03-08 | 311.71 |
| 2021-03-05 | 302.87 |
| 2021-03-04 | 302.19 |
| 2021-03-03 | 297.09 |
| 2021-03-02 | 293.01 |
| 2021-03-01 | 299.81 |
| 2021-02-26 | 298.45 |
| 2021-02-25 | 319.86 |
| 2021-02-24 | 301.85 |
| 2021-02-23 | 295.05 |
| 2021-02-22 | 283.49 |
| 2021-02-19 | 276.01 |
| 2021-02-18 | 274.65 |
| 2021-02-17 | 277.71 |
| 2021-02-16 | 275.33 |
| 2021-02-11 | 263.77 |
| 2021-02-10 | 263.77 |
| 2021-02-09 | 263.43 |
| 2021-02-08 | 256.97 |
| 2021-02-05 | 260.71 |
| 2021-02-04 | 263.77 |
| 2021-02-03 | 266.49 |
| 2021-02-02 | 273.63 |
| 2021-02-01 | 274.31 |
| 2021-01-29 | 265.13 |
| 2021-01-28 | 274.99 |
| 2021-01-27 | 281.45 |
| 2021-01-26 | 275.67 |
| 2021-01-25 | 273.29 |
| 2021-01-22 | 284.17 |
| 2021-01-21 | 291.31 |
| 2021-01-20 | 292.67 |
| 2021-01-19 | 295.73 |
| 2021-01-18 | 288.59 |
| 2021-01-15 | 286.55 |
| 2021-01-14 | 290.29 |
| 2021-01-13 | 295.05 |
| 2021-01-12 | 291.31 |
| 2021-01-11 | 285.19 |
| 2021-01-08 | 288.93 |
| 2021-01-07 | 287.57 |
| 2021-01-06 | 281.45 |
| 2021-01-05 | 280.77 |
| 2021-01-04 | 278.39 |
| 2020-12-31 | 267.85 |
| 2020-12-30 | 273.63 |
| 2020-12-29 | 269.89 |
| 2020-12-28 | 270.57 |
| 2020-12-24 | 264.79 |
| 2020-12-23 | 261.39 |
| 2020-12-22 | 257.31 |
| 2020-12-21 | 267.17 |
| 2020-12-18 | 270.23 |
| 2020-12-17 | 267.85 |
| 2020-12-16 | 268.53 |
| 2020-12-15 | 265.47 |
| 2020-12-14 | 274.31 |
| 2020-12-11 | 278.73 |
| 2020-12-10 | 279.75 |
| 2020-12-09 | 279.41 |
| 2020-12-08 | 280.43 |
| 2020-12-07 | 280.77 |
| 2020-12-04 | 285.87 |
| 2020-12-03 | 283.83 |
| 2020-12-02 | 290.63 |
| 2020-12-01 | 280.77 |
| 2020-11-30 | 282.47 |
| 2020-11-27 | 290.97 |
| 2020-11-26 | 293.01 |
| 2020-11-25 | 293.69 |
| 2020-11-24 | 286.55 |
| 2020-11-23 | 284.85 |
| 2020-11-20 | 286.55 |
| 2020-11-19 | 294.71 |
| 2020-11-18 | 292.67 |
| 2020-11-17 | 294.37 |
| 2020-11-16 | 274.99 |
| 2020-11-13 | 268.53 |
| 2020-11-12 | 263.77 |
| 2020-11-11 | 269.89 |
| 2020-11-10 | 252.21 |
| 2020-11-09 | 242.69 |
| 2020-11-06 | 250.17 |
| 2020-11-05 | 259.01 |
| 2020-11-04 | 229.77 |
| 2020-11-03 | 231.13 |
| 2020-11-02 | 221.61 |
| 2020-10-30 | 217.53 |
| 2020-10-29 | 214.47 |
| 2020-10-28 | 214.81 |
| 2020-10-27 | 217.87 |
| 2020-10-23 | 215.49 |
| 2020-10-22 | 213.45 |
| 2020-10-21 | 213.79 |
| 2020-10-20 | 213.11 |
| 2020-10-19 | 215.15 |
| 2020-10-16 | 213.11 |
| 2020-10-15 | 215.49 |
| 2020-10-14 | 218.89 |
| 2020-10-12 | 221.61 |
| 2020-10-09 | 221.27 |
| 2020-10-08 | 223.65 |
| 2020-10-07 | 225.69 |
| 2020-10-06 | 223.99 |
| 2020-10-05 | 220.25 |
| 2020-09-30 | 216.85 |
| 2020-09-29 | 216.17 |
| 2020-09-28 | 216.51 |
| 2020-09-25 | 216.51 |
| 2020-09-24 | 215.15 |
| 2020-09-23 | 217.87 |
| 2020-09-22 | 219.23 |
| 2020-09-21 | 226.71 |
| 2020-09-18 | 232.49 |
| 2020-09-17 | 229.77 |
| 2020-09-16 | 234.19 |
| 2020-09-15 | 236.57 |
| 2020-09-14 | 233.51 |
| 2020-09-11 | 230.11 |
| 2020-09-10 | 231.81 |
| 2020-09-09 | 231.47 |
| 2020-09-08 | 233.85 |
| 2020-09-07 | 237.25 |
| 2020-09-04 | 235.80 |
| 2020-09-03 | 236.80 |
| 2020-09-02 | 236.47 |
| 2020-09-01 | 237.81 |
| 2020-08-31 | 240.83 |
| 2020-08-28 | 240.16 |
| 2020-08-27 | 239.49 |
| 2020-08-26 | 242.85 |
| 2020-08-25 | 246.54 |
| 2020-08-24 | 246.54 |
| 2020-08-21 | 242.85 |
| 2020-08-20 | 239.49 |
| 2020-08-19 | 247.55 |
| 2020-08-18 | 250.24 |
| 2020-08-17 | 251.58 |
| 2020-08-14 | 249.23 |
| 2020-08-13 | 251.24 |
| 2020-08-12 | 252.25 |
| 2020-08-11 | 243.52 |
| 2020-08-10 | 234.45 |
| 2020-08-07 | 234.45 |
| 2020-08-06 | 241.84 |
| 2020-08-05 | 244.19 |
| 2020-08-04 | 247.21 |
| 2020-08-03 | 238.15 |
| 2020-07-31 | 239.49 |
| 2020-07-30 | 239.49 |
| 2020-07-29 | 235.80 |
| 2020-07-28 | 234.79 |
| 2020-07-27 | 230.76 |
| 2020-07-24 | 234.45 |
| 2020-07-23 | 236.80 |
| 2020-07-22 | 237.81 |
| 2020-07-21 | 241.50 |
| 2020-07-20 | 241.50 |
| 2020-07-17 | 242.18 |
| 2020-07-16 | 242.51 |
| 2020-07-15 | 243.86 |
| 2020-07-14 | 247.21 |
| 2020-07-13 | 240.83 |
| 2020-07-10 | 238.15 |
| 2020-07-09 | 244.86 |
| 2020-07-08 | 249.56 |
| 2020-07-07 | 253.93 |
| 2020-07-06 | 261.32 |
| 2020-07-03 | 247.55 |
| 2020-07-02 | 244.19 |
| 2020-06-30 | 234.45 |
| 2020-06-29 | 230.76 |
| 2020-06-26 | 234.79 |
| 2020-06-24 | 240.16 |
| 2020-06-23 | 241.84 |
| 2020-06-22 | 243.86 |
| 2020-06-19 | 247.88 |
| 2020-06-18 | 247.55 |
| 2020-06-17 | 251.58 |
| 2020-06-16 | 247.88 |
| 2020-06-15 | 239.49 |
| 2020-06-12 | 249.56 |
| 2020-06-11 | 253.93 |
| 2020-06-10 | 268.03 |
| 2020-06-09 | 272.06 |
| 2020-06-08 | 265.01 |
| 2020-06-05 | 259.97 |
| 2020-06-04 | 244.53 |
| 2020-06-03 | 239.49 |
| 2020-06-02 | 232.44 |
| 2020-06-01 | 227.07 |
| 2020-05-29 | 218.33 |
| 2020-05-28 | 224.04 |
| 2020-05-27 | 233.78 |
| 2020-05-26 | 238.15 |
| 2020-05-25 | 229.08 |
| 2020-05-22 | 234.12 |
| 2020-05-21 | 257.96 |
| 2020-05-20 | 263.67 |
| 2020-05-19 | 269.38 |
| 2020-05-18 | 261.32 |
| 2020-05-15 | 257.45 |
| 2020-05-14 | 260.35 |
| 2020-05-13 | 262.93 |
| 2020-05-12 | 260.67 |
| 2020-05-11 | 268.40 |
| 2020-05-08 | 265.83 |
| 2020-05-07 | 260.35 |
| 2020-05-06 | 265.18 |
| 2020-05-05 | 259.71 |
| 2020-05-04 | 256.16 |
| 2020-04-29 | 269.69 |
| 2020-04-28 | 266.79 |
| 2020-04-27 | 259.38 |
| 2020-04-24 | 255.84 |
| 2020-04-23 | 261.96 |
| 2020-04-22 | 263.57 |
| 2020-04-21 | 258.10 |
| 2020-04-20 | 268.08 |
| 2020-04-17 | 274.20 |
| 2020-04-16 | 266.47 |
| 2020-04-15 | 270.01 |
| 2020-04-14 | 273.23 |
| 2020-04-09 | 272.27 |
| 2020-04-08 | 263.25 |
| 2020-04-07 | 270.98 |
| 2020-04-06 | 259.38 |
| 2020-04-03 | 238.13 |
| 2020-04-02 | 237.81 |
| 2020-04-01 | 235.23 |
| 2020-03-31 | 236.84 |
| 2020-03-30 | 231.37 |
| 2020-03-27 | 240.71 |
| 2020-03-26 | 223.00 |
| 2020-03-25 | 222.03 |
| 2020-03-24 | 204.32 |
| 2020-03-23 | 195.94 |
| 2020-03-20 | 219.45 |
| 2020-03-19 | 193.37 |
| 2020-03-18 | 221.39 |
| 2020-03-17 | 244.25 |
| 2020-03-16 | 241.67 |
| 2020-03-13 | 257.13 |
| 2020-03-12 | 277.10 |
| 2020-03-11 | 297.71 |
| 2020-03-10 | 309.62 |
| 2020-03-09 | 312.20 |
| 2020-03-06 | 328.94 |
| 2020-03-05 | 336.67 |
| 2020-03-04 | 333.77 |
| 2020-03-03 | 330.88 |
| 2020-03-02 | 330.23 |
| 2020-02-28 | 336.99 |
| 2020-02-27 | 343.11 |
| 2020-02-26 | 339.89 |
| 2020-02-25 | 340.86 |
| 2020-02-24 | 342.79 |
| 2020-02-21 | 346.98 |
| 2020-02-20 | 350.52 |
| 2020-02-19 | 351.16 |
| 2020-02-18 | 352.77 |
| 2020-02-17 | 359.86 |
| 2020-02-14 | 356.32 |
| 2020-02-13 | 354.06 |
| 2020-02-12 | 355.99 |
| 2020-02-11 | 352.13 |
| 2020-02-10 | 350.52 |
| 2020-02-07 | 352.77 |
| 2020-02-06 | 352.45 |
| 2020-02-05 | 342.79 |
| 2020-02-04 | 341.18 |
| 2020-02-03 | 340.86 |
| 2020-01-31 | 346.33 |
| 2020-01-30 | 350.20 |
| 2020-01-29 | 363.08 |
| 2020-01-24 | 378.86 |
| 2020-01-23 | 377.57 |
| 2020-01-22 | 380.15 |
| 2020-01-21 | 377.89 |
| 2020-01-20 | 384.98 |
| 2020-01-17 | 384.98 |
| 2020-01-16 | 383.04 |
| 2020-01-15 | 383.04 |
| 2020-01-14 | 383.69 |
| 2020-01-13 | 382.40 |
| 2020-01-10 | 376.93 |
| 2020-01-09 | 373.38 |
| 2020-01-08 | 364.69 |
| 2020-01-07 | 370.48 |
| 2020-01-06 | 373.71 |
| 2020-01-03 | 377.25 |
| 2020-01-02 | 379.82 |
| 2019-12-31 | 378.54 |
| 2019-12-30 | 382.72 |
| 2019-12-27 | 382.72 |
| 2019-12-24 | 380.79 |
| 2019-12-23 | 380.15 |
| 2019-12-20 | 380.47 |
| 2019-12-19 | 374.03 |
| 2019-12-18 | 376.60 |
| 2019-12-17 | 385.94 |
| 2019-12-16 | 381.43 |
| 2019-12-13 | 378.21 |
| 2019-12-12 | 356.96 |
| 2019-12-11 | 349.23 |
| 2019-12-10 | 348.91 |
| 2019-12-09 | 350.52 |
| 2019-12-06 | 348.91 |
| 2019-12-05 | 346.01 |
| 2019-12-04 | 342.79 |
| 2019-12-03 | 354.06 |
| 2019-12-02 | 357.28 |
| 2019-11-29 | 357.93 |
| 2019-11-28 | 366.30 |
| 2019-11-27 | 362.11 |
| 2019-11-26 | 365.01 |
| 2019-11-25 | 362.76 |
| 2019-11-22 | 362.11 |
| 2019-11-21 | 361.15 |
| 2019-11-20 | 369.52 |
| 2019-11-19 | 371.13 |
| 2019-11-18 | 363.72 |
| 2019-11-15 | 356.96 |
| 2019-11-14 | 359.86 |
| 2019-11-13 | 367.91 |
| 2019-11-12 | 375.32 |
| 2019-11-11 | 373.38 |
| 2019-11-08 | 384.01 |
| 2019-11-07 | 384.33 |
| 2019-11-06 | 381.43 |
| 2019-11-05 | 376.93 |
| 2019-11-04 | 373.71 |
| 2019-11-01 | 368.87 |
| 2019-10-31 | 366.94 |
| 2019-10-30 | 363.08 |
| 2019-10-29 | 363.08 |
| 2019-10-28 | 362.76 |
| 2019-10-25 | 365.01 |
| 2019-10-24 | 368.87 |
| 2019-10-23 | 365.01 |
| 2019-10-22 | 372.42 |
| 2019-10-21 | 369.52 |
| 2019-10-18 | 368.87 |
| 2019-10-17 | 371.77 |
| 2019-10-16 | 372.42 |
| 2019-10-15 | 365.33 |
| 2019-10-14 | 360.82 |
| 2019-10-11 | 351.81 |
| 2019-10-10 | 342.47 |
| 2019-10-09 | 340.21 |
| 2019-10-08 | 336.67 |
| 2019-10-04 | 340.54 |
| 2019-10-03 | 348.26 |
| 2019-10-02 | 347.62 |
| 2019-09-30 | 345.69 |
| 2019-09-27 | 345.04 |
| 2019-09-26 | 346.01 |
| 2019-09-25 | 346.33 |
| 2019-09-24 | 348.26 |
| 2019-09-23 | 346.65 |
| 2019-09-20 | 349.55 |
| 2019-09-19 | 347.30 |
| 2019-09-18 | 354.71 |
| 2019-09-17 | 357.28 |
| 2019-09-16 | 360.50 |
| 2019-09-13 | 368.55 |
| 2019-09-12 | 367.59 |
| 2019-09-11 | 371.13 |
| 2019-09-10 | 361.47 |
| 2019-09-09 | 358.57 |
| 2019-09-06 | 353.74 |
| 2019-09-05 | 344.40 |
| 2019-09-04 | 343.76 |
| 2019-09-03 | 328.94 |
| 2019-09-02 | 331.20 |
| 2019-08-30 | 334.29 |
| 2019-08-29 | 337.47 |
| 2019-08-28 | 335.88 |
| 2019-08-27 | 340.65 |
| 2019-08-26 | 340.65 |
| 2019-08-23 | 349.23 |
| 2019-08-22 | 351.14 |
| 2019-08-21 | 353.36 |
| 2019-08-20 | 345.73 |
| 2019-08-19 | 344.78 |
| 2019-08-16 | 331.75 |
| 2019-08-15 | 323.16 |
| 2019-08-14 | 313.94 |
| 2019-08-13 | 319.35 |
| 2019-08-12 | 330.47 |
| 2019-08-09 | 332.06 |
| 2019-08-08 | 332.70 |
| 2019-08-07 | 330.47 |
| 2019-08-06 | 336.20 |
| 2019-08-05 | 342.87 |
| 2019-08-02 | 357.50 |
| 2019-08-01 | 360.99 |
| 2019-07-31 | 368.31 |
| 2019-07-30 | 374.98 |
| 2019-07-29 | 378.16 |
| 2019-07-26 | 380.71 |
| 2019-07-25 | 382.30 |
| 2019-07-24 | 383.89 |
| 2019-07-23 | 384.52 |
| 2019-07-22 | 384.20 |
| 2019-07-19 | 390.24 |
| 2019-07-18 | 388.65 |
| 2019-07-17 | 389.29 |
| 2019-07-16 | 388.65 |
| 2019-07-15 | 386.11 |
| 2019-07-12 | 384.52 |
| 2019-07-11 | 384.84 |
| 2019-07-10 | 381.98 |
| 2019-07-09 | 382.61 |
| 2019-07-08 | 388.34 |
| 2019-07-05 | 393.42 |
| 2019-07-04 | 393.11 |
| 2019-07-03 | 394.06 |
| 2019-07-02 | 390.24 |
| 2019-06-28 | 389.61 |
| 2019-06-27 | 397.24 |
| 2019-06-26 | 390.56 |
| 2019-06-25 | 385.79 |
| 2019-06-24 | 387.70 |
| 2019-06-21 | 393.11 |
| 2019-06-20 | 395.65 |
| 2019-06-19 | 389.61 |
| 2019-06-18 | 379.12 |
| 2019-06-17 | 379.12 |
| 2019-06-14 | 377.53 |
| 2019-06-13 | 380.07 |
| 2019-06-12 | 382.30 |
| 2019-06-11 | 388.34 |
| 2019-06-10 | 386.43 |
| 2019-06-06 | 382.30 |
| 2019-06-05 | 379.43 |
| 2019-06-04 | 378.16 |
| 2019-06-03 | 376.89 |
| 2019-05-31 | 370.85 |
| 2019-05-30 | 364.17 |
| 2019-05-29 | 372.44 |
| 2019-05-28 | 376.26 |
| 2019-05-27 | 370.85 |
| 2019-05-24 | 374.98 |
| 2019-05-23 | 375.94 |
| 2019-05-22 | 378.80 |
| 2019-05-21 | 381.34 |
| 2019-05-20 | 383.89 |
| 2019-05-17 | 382.96 |
| 2019-05-16 | 384.50 |
| 2019-05-15 | 384.19 |
| 2019-05-14 | 386.35 |
| 2019-05-10 | 392.22 |
| 2019-05-09 | 390.98 |
| 2019-05-08 | 397.46 |
| 2019-05-07 | 403.64 |
| 2019-05-06 | 401.17 |
| 2019-05-03 | 407.34 |
| 2019-05-02 | 410.42 |
| 2019-04-30 | 408.57 |
| 2019-04-29 | 412.59 |
| 2019-04-26 | 406.10 |
| 2019-04-25 | 407.96 |
| 2019-04-24 | 406.72 |
| 2019-04-23 | 408.57 |
| 2019-04-18 | 411.04 |
| 2019-04-17 | 413.51 |
| 2019-04-16 | 415.98 |
| 2019-04-15 | 416.91 |
| 2019-04-12 | 419.99 |
| 2019-04-11 | 420.30 |
| 2019-04-10 | 426.78 |
| 2019-04-09 | 432.03 |
| 2019-04-08 | 430.79 |
| 2019-04-04 | 428.32 |
| 2019-04-03 | 430.48 |
| 2019-04-02 | 424.62 |
| 2019-04-01 | 419.07 |
| 2019-03-29 | 408.88 |
| 2019-03-28 | 409.19 |
| 2019-03-27 | 406.72 |
| 2019-03-26 | 412.28 |
| 2019-03-25 | 411.97 |
| 2019-03-22 | 417.21 |
| 2019-03-21 | 403.64 |
| 2019-03-20 | 409.19 |
| 2019-03-19 | 396.54 |
| 2019-03-18 | 399.62 |
| 2019-03-15 | 399.32 |
| 2019-03-14 | 395.61 |
| 2019-03-13 | 393.76 |
| 2019-03-12 | 396.23 |
| 2019-03-11 | 392.22 |
| 2019-03-08 | 393.14 |
| 2019-03-07 | 402.40 |
| 2019-03-06 | 405.18 |
| 2019-03-05 | 406.10 |
| 2019-03-04 | 416.60 |
| 2019-03-01 | 415.36 |
| 2019-02-28 | 415.67 |
| 2019-02-27 | 422.77 |
| 2019-02-26 | 414.44 |
| 2019-02-25 | 407.65 |
| 2019-02-22 | 410.42 |
| 2019-02-21 | 404.87 |
| 2019-02-20 | 407.34 |
| 2019-02-19 | 402.40 |
| 2019-02-18 | 400.86 |
| 2019-02-15 | 391.91 |
| 2019-02-14 | 399.93 |
| 2019-02-13 | 395.30 |
| 2019-02-12 | 389.75 |
| 2019-02-11 | 397.77 |
| 2019-02-08 | 386.97 |
| 2019-02-04 | 387.59 |
| 2019-02-01 | 388.82 |
| 2019-01-31 | 387.28 |
| 2019-01-30 | 388.21 |
| 2019-01-29 | 386.97 |
| 2019-01-28 | 390.06 |
| 2019-01-25 | 399.93 |
| 2019-01-24 | 393.76 |
| 2019-01-23 | 387.59 |
| 2019-01-22 | 382.65 |
| 2019-01-21 | 390.67 |
| 2019-01-18 | 388.82 |
| 2019-01-17 | 382.96 |
| 2019-01-16 | 384.81 |
| 2019-01-15 | 382.96 |
| 2019-01-14 | 371.85 |
| 2019-01-11 | 380.49 |
| 2019-01-10 | 375.86 |
| 2019-01-09 | 378.33 |
| 2019-01-08 | 377.40 |
| 2019-01-07 | 367.84 |
| 2019-01-04 | 364.44 |
| 2019-01-03 | 352.72 |
| 2019-01-02 | 359.20 |
| 2018-12-31 | 364.13 |
| 2018-12-28 | 365.06 |
| 2018-12-27 | 365.06 |
| 2018-12-24 | 368.76 |
| 2018-12-21 | 370.92 |
| 2018-12-20 | 379.26 |
| 2018-12-19 | 384.81 |
| 2018-12-18 | 382.34 |
| 2018-12-17 | 391.60 |
| 2018-12-14 | 388.82 |
| 2018-12-13 | 386.97 |
| 2018-12-12 | 386.66 |
| 2018-12-11 | 376.79 |
| 2018-12-10 | 367.84 |
| 2018-12-07 | 384.50 |
| 2018-12-06 | 386.66 |
| 2018-12-05 | 397.77 |
| 2018-12-04 | 408.26 |
| 2018-12-03 | 407.96 |
| 2018-11-30 | 404.87 |
| 2018-11-29 | 403.02 |
| 2018-11-28 | 413.20 |
| 2018-11-27 | 410.12 |
| 2018-11-26 | 414.44 |
| 2018-11-23 | 403.02 |
| 2018-11-22 | 401.17 |
| 2018-11-21 | 399.01 |
| 2018-11-20 | 403.94 |
| 2018-11-19 | 411.35 |
| 2018-11-16 | 403.02 |
| 2018-11-15 | 402.40 |
| 2018-11-14 | 393.45 |
| 2018-11-13 | 395.92 |
| 2018-11-12 | 393.45 |
| 2018-11-09 | 387.59 |
| 2018-11-08 | 396.85 |
| 2018-11-07 | 397.16 |
| 2018-11-06 | 401.48 |
| 2018-11-05 | 394.07 |
| 2018-11-02 | 405.49 |
| 2018-11-01 | 389.75 |
| 2018-10-31 | 387.28 |
| 2018-10-30 | 382.34 |
| 2018-10-29 | 387.28 |
| 2018-10-26 | 381.42 |
| 2018-10-25 | 388.82 |
| 2018-10-24 | 394.99 |
| 2018-10-23 | 391.60 |
| 2018-10-22 | 404.56 |
| 2018-10-19 | 396.23 |
| 2018-10-18 | 398.39 |
| 2018-10-16 | 398.39 |
| 2018-10-15 | 401.48 |
| 2018-10-12 | 401.78 |
| 2018-10-11 | 405.49 |
| 2018-10-10 | 416.29 |
| 2018-10-09 | 414.13 |
| 2018-10-08 | 413.82 |
| 2018-10-05 | 425.55 |
| 2018-10-04 | 428.02 |
| 2018-10-03 | 433.26 |
| 2018-10-02 | 438.20 |
| 2018-09-28 | 456.71 |
| 2018-09-27 | 454.55 |
| 2018-09-26 | 458.26 |
| 2018-09-24 | 454.86 |
| 2018-09-21 | 459.18 |
| 2018-09-20 | 465.36 |
| 2018-09-19 | 468.13 |
| 2018-09-18 | 465.66 |
| 2018-09-17 | 461.96 |
| 2018-09-14 | 462.58 |
| 2018-09-13 | 460.73 |
| 2018-09-12 | 454.86 |
| 2018-09-11 | 442.52 |
| 2018-09-10 | 448.69 |
| 2018-09-07 | 454.55 |
| 2018-09-06 | 452.09 |
| 2018-09-05 | 456.71 |
| 2018-09-04 | 463.20 |
| 2018-09-03 | 446.53 |
| 2018-08-31 | 452.89 |
| 2018-08-30 | 450.44 |
| 2018-08-29 | 457.47 |
| 2018-08-28 | 447.39 |
| 2018-08-27 | 446.47 |
| 2018-08-24 | 437.61 |
| 2018-08-23 | 437.30 |
| 2018-08-22 | 450.14 |
| 2018-08-21 | 447.39 |
| 2018-08-20 | 448.92 |
| 2018-08-17 | 447.39 |
| 2018-08-16 | 444.94 |
| 2018-08-15 | 443.41 |
| 2018-08-14 | 443.72 |
| 2018-08-13 | 434.86 |
| 2018-08-10 | 443.11 |
| 2018-08-09 | 449.83 |
| 2018-08-08 | 451.05 |
| 2018-08-07 | 442.19 |
| 2018-08-06 | 430.88 |
| 2018-08-03 | 413.46 |
| 2018-08-02 | 406.43 |
| 2018-08-01 | 418.66 |
| 2018-07-31 | 421.41 |
| 2018-07-30 | 421.71 |
| 2018-07-27 | 417.13 |
| 2018-07-26 | 415.30 |
| 2018-07-25 | 414.68 |
| 2018-07-24 | 412.54 |
| 2018-07-23 | 410.10 |
| 2018-07-20 | 411.93 |
| 2018-07-19 | 408.57 |
| 2018-07-18 | 405.21 |
| 2018-07-17 | 409.79 |
| 2018-07-16 | 415.30 |
| 2018-07-13 | 414.68 |
| 2018-07-12 | 411.93 |
| 2018-07-11 | 414.99 |
| 2018-07-10 | 421.41 |
| 2018-07-09 | 418.96 |
| 2018-07-06 | 414.07 |
| 2018-07-05 | 412.24 |
| 2018-07-04 | 399.71 |
| 2018-07-03 | 400.63 |
| 2018-06-29 | 408.57 |
| 2018-06-28 | 406.74 |
| 2018-06-27 | 405.21 |
| 2018-06-26 | 410.41 |
| 2018-06-25 | 413.16 |
| 2018-06-22 | 418.35 |
| 2018-06-21 | 418.05 |
| 2018-06-20 | 426.30 |
| 2018-06-19 | 427.83 |
| 2018-06-15 | 440.97 |
| 2018-06-14 | 439.75 |
| 2018-06-13 | 447.08 |
| 2018-06-12 | 459.61 |
| 2018-06-11 | 454.42 |
| 2018-06-08 | 450.44 |
| 2018-06-07 | 456.56 |
| 2018-06-06 | 452.28 |
| 2018-06-05 | 448.61 |
| 2018-06-04 | 448.61 |
| 2018-06-01 | 442.50 |
| 2018-05-31 | 441.27 |
| 2018-05-30 | 434.55 |
| 2018-05-29 | 440.36 |
| 2018-05-28 | 446.78 |
| 2018-05-25 | 447.08 |
| 2018-05-24 | 446.78 |
| 2018-05-23 | 439.75 |
| 2018-05-21 | 442.80 |
| 2018-05-18 | 442.50 |
| 2018-05-17 | 444.33 |
| 2018-05-16 | 448.61 |
| 2018-05-15 | 450.14 |
| 2018-05-14 | 457.04 |
| 2018-05-11 | 451.96 |
| 2018-05-10 | 447.78 |
| 2018-05-09 | 448.68 |
| 2018-05-08 | 447.48 |
| 2018-05-07 | 443.60 |
| 2018-05-04 | 445.39 |
| 2018-05-03 | 449.27 |
| 2018-05-02 | 453.16 |
| 2018-04-30 | 456.45 |
| 2018-04-27 | 453.46 |
| 2018-04-26 | 452.26 |
| 2018-04-25 | 455.85 |
| 2018-04-24 | 457.94 |
| 2018-04-23 | 454.36 |
| 2018-04-20 | 455.85 |
| 2018-04-19 | 460.03 |
| 2018-04-18 | 449.87 |
| 2018-04-17 | 440.31 |
| 2018-04-16 | 446.29 |
| 2018-04-13 | 454.95 |
| 2018-04-12 | 456.75 |
| 2018-04-11 | 454.06 |
| 2018-04-10 | 451.96 |
| 2018-04-09 | 448.98 |
| 2018-04-06 | 446.88 |
| 2018-04-04 | 449.87 |
| 2018-04-03 | 455.85 |
| 2018-03-29 | 461.23 |
| 2018-03-28 | 460.63 |
| 2018-03-27 | 471.39 |
| 2018-03-26 | 468.40 |
| 2018-03-23 | 466.61 |
| 2018-03-22 | 474.68 |
| 2018-03-21 | 474.68 |
| 2018-03-20 | 474.38 |
| 2018-03-19 | 480.06 |
| 2018-03-16 | 491.11 |
| 2018-03-15 | 489.32 |
| 2018-03-14 | 486.03 |
| 2018-03-13 | 488.72 |
| 2018-03-12 | 494.70 |
| 2018-03-09 | 490.22 |
| 2018-03-08 | 478.56 |
| 2018-03-07 | 469.60 |
| 2018-03-06 | 473.78 |
| 2018-03-05 | 469.00 |
| 2018-03-02 | 482.15 |
| 2018-03-01 | 486.03 |
| 2018-02-28 | 485.73 |
| 2018-02-27 | 493.20 |
| 2018-02-26 | 498.29 |
| 2018-02-23 | 493.50 |
| 2018-02-22 | 488.72 |
| 2018-02-21 | 489.02 |
| 2018-02-20 | 484.84 |
| 2018-02-15 | 491.41 |
| 2018-02-14 | 484.84 |
| 2018-02-13 | 481.25 |
| 2018-02-12 | 477.07 |
| 2018-02-09 | 486.63 |
| 2018-02-08 | 510.24 |
| 2018-02-07 | 508.45 |
| 2018-02-06 | 505.46 |
| 2018-02-05 | 522.19 |
| 2018-02-02 | 528.77 |
| 2018-02-01 | 530.56 |
| 2018-01-31 | 531.16 |
| 2018-01-30 | 528.17 |
| 2018-01-29 | 526.38 |
| 2018-01-26 | 537.73 |
| 2018-01-25 | 535.94 |
| 2018-01-24 | 525.18 |
| 2018-01-23 | 513.23 |
| 2018-01-22 | 513.23 |
| 2018-01-19 | 501.87 |
| 2018-01-18 | 503.07 |
| 2018-01-17 | 500.68 |
| 2018-01-16 | 500.68 |
| 2018-01-15 | 500.68 |
| 2018-01-12 | 504.86 |
| 2018-01-11 | 492.61 |
| 2018-01-10 | 491.41 |
| 2018-01-09 | 493.20 |
| 2018-01-08 | 493.80 |
| 2018-01-05 | 493.20 |
| 2018-01-04 | 492.31 |
| 2018-01-03 | 488.12 |
| 2018-01-02 | 489.62 |
| 2017-12-29 | 486.33 |
| 2017-12-28 | 484.54 |
| 2017-12-27 | 477.07 |
| 2017-12-22 | 477.37 |
| 2017-12-21 | 476.77 |
| 2017-12-20 | 477.37 |
| 2017-12-19 | 477.07 |
| 2017-12-18 | 477.07 |
| 2017-12-15 | 473.18 |
| 2017-12-14 | 475.27 |
| 2017-12-13 | 474.98 |
| 2017-12-12 | 474.68 |
| 2017-12-11 | 476.17 |
| 2017-12-08 | 477.96 |
| 2017-12-07 | 485.14 |
| 2017-12-06 | 486.93 |
| 2017-12-05 | 491.41 |
| 2017-12-04 | 491.11 |
| 2017-12-01 | 492.91 |
| 2017-11-30 | 487.53 |
| 2017-11-29 | 481.85 |
| 2017-11-28 | 484.24 |
| 2017-11-27 | 486.03 |
| 2017-11-24 | 490.22 |
| 2017-11-23 | 492.31 |
| 2017-11-22 | 489.62 |
| 2017-11-21 | 484.54 |
| 2017-11-20 | 483.94 |
| 2017-11-17 | 487.23 |
| 2017-11-16 | 486.03 |
| 2017-11-15 | 485.73 |
| 2017-11-14 | 479.76 |
| 2017-11-13 | 479.76 |
| 2017-11-10 | 485.44 |
| 2017-11-09 | 489.92 |
| 2017-11-08 | 489.92 |
| 2017-11-07 | 491.71 |
| 2017-11-06 | 486.93 |
| 2017-11-03 | 492.61 |
| 2017-11-02 | 492.91 |
| 2017-11-01 | 494.40 |
| 2017-10-31 | 492.01 |
| 2017-10-30 | 489.92 |
| 2017-10-27 | 496.19 |
| 2017-10-26 | 497.39 |
| 2017-10-25 | 498.29 |
| 2017-10-24 | 500.68 |
| 2017-10-23 | 504.26 |
| 2017-10-20 | 506.65 |
| 2017-10-19 | 502.47 |
| 2017-10-18 | 510.24 |
| 2017-10-17 | 502.47 |
| 2017-10-16 | 501.27 |
| 2017-10-13 | 497.09 |
| 2017-10-12 | 496.49 |
| 2017-10-11 | 501.87 |
| 2017-10-10 | 504.26 |
| 2017-10-09 | 502.47 |
| 2017-10-06 | 503.07 |
| 2017-10-04 | 503.66 |
| 2017-10-03 | 497.09 |
| 2017-09-29 | 496.79 |
| 2017-09-28 | 496.19 |
| 2017-09-27 | 495.89 |
| 2017-09-26 | 494.10 |
| 2017-09-25 | 493.50 |
| 2017-09-22 | 496.19 |
| 2017-09-21 | 498.88 |
| 2017-09-20 | 501.27 |
| 2017-09-19 | 503.07 |
| 2017-09-18 | 504.26 |
| 2017-09-15 | 501.87 |
| 2017-09-14 | 501.27 |
| 2017-09-13 | 501.87 |
| 2017-09-12 | 500.08 |
| 2017-09-11 | 503.66 |
| 2017-09-08 | 495.89 |
| 2017-09-07 | 493.80 |
| 2017-09-06 | 493.80 |
| 2017-09-05 | 500.08 |
| 2017-09-04 | 501.27 |
| 2017-09-01 | 503.19 |
| 2017-08-31 | 507.34 |
| 2017-08-30 | 502.00 |
| 2017-08-29 | 494.29 |
| 2017-08-28 | 497.85 |
| 2017-08-25 | 503.19 |
| 2017-08-24 | 502.00 |
| 2017-08-22 | 509.12 |
| 2017-08-21 | 500.81 |
| 2017-08-18 | 497.85 |
| 2017-08-17 | 500.22 |
| 2017-08-16 | 503.78 |
| 2017-08-15 | 504.97 |
| 2017-08-14 | 504.97 |
| 2017-08-11 | 499.63 |
| 2017-08-10 | 512.68 |
| 2017-08-09 | 523.94 |
| 2017-08-08 | 519.79 |
| 2017-08-07 | 520.39 |
| 2017-08-04 | 523.35 |
| 2017-08-03 | 543.52 |
| 2017-08-02 | 537.59 |
| 2017-08-01 | 518.61 |
| 2017-07-31 | 510.30 |
| 2017-07-28 | 505.56 |
| 2017-07-27 | 503.78 |
| 2017-07-26 | 502.00 |
| 2017-07-25 | 502.00 |
| 2017-07-24 | 501.41 |
| 2017-07-21 | 497.85 |
| 2017-07-20 | 495.48 |
| 2017-07-19 | 493.70 |
| 2017-07-18 | 496.07 |
| 2017-07-17 | 494.88 |
| 2017-07-14 | 496.66 |
| 2017-07-13 | 497.85 |
| 2017-07-12 | 489.25 |
| 2017-07-11 | 486.88 |
| 2017-07-10 | 482.72 |
| 2017-07-07 | 476.50 |
| 2017-07-06 | 476.79 |
| 2017-07-05 | 473.23 |
| 2017-07-04 | 472.34 |
| 2017-07-03 | 477.98 |
| 2017-06-30 | 481.24 |
| 2017-06-29 | 484.21 |
| 2017-06-28 | 486.28 |
| 2017-06-27 | 483.32 |
| 2017-06-26 | 486.58 |
| 2017-06-23 | 487.47 |
| 2017-06-22 | 487.47 |
| 2017-06-21 | 484.21 |
| 2017-06-20 | 484.21 |
| 2017-06-19 | 485.39 |
| 2017-06-16 | 481.24 |
| 2017-06-15 | 485.69 |
| 2017-06-14 | 486.58 |
| 2017-06-13 | 488.95 |
| 2017-06-12 | 491.62 |
| 2017-06-09 | 493.10 |
| 2017-06-08 | 500.81 |
| 2017-06-07 | 499.03 |
| 2017-06-06 | 502.59 |
| 2017-06-05 | 497.85 |
| 2017-06-02 | 504.37 |
| 2017-06-01 | 500.22 |
| 2017-05-31 | 502.59 |
| 2017-05-29 | 503.78 |
| 2017-05-26 | 504.37 |
| 2017-05-25 | 503.19 |
| 2017-05-24 | 503.19 |
| 2017-05-23 | 494.88 |
| 2017-05-22 | 491.03 |
| 2017-05-19 | 490.73 |
| 2017-05-18 | 487.77 |
| 2017-05-17 | 497.85 |
| 2017-05-16 | 496.66 |
| 2017-05-15 | 496.40 |
| 2017-05-12 | 491.16 |
| 2017-05-11 | 492.90 |
| 2017-05-10 | 485.92 |
| 2017-05-09 | 472.83 |
| 2017-05-08 | 468.18 |
| 2017-05-05 | 464.98 |
| 2017-05-04 | 468.47 |
| 2017-05-02 | 468.76 |
| 2017-04-28 | 465.27 |
| 2017-04-27 | 464.39 |
| 2017-04-26 | 463.81 |
| 2017-04-25 | 463.52 |
| 2017-04-24 | 453.05 |
| 2017-04-21 | 441.99 |
| 2017-04-20 | 446.36 |
| 2017-04-19 | 445.19 |
| 2017-04-18 | 447.52 |
| 2017-04-13 | 451.59 |
| 2017-04-12 | 455.67 |
| 2017-04-11 | 455.96 |
| 2017-04-10 | 456.83 |
| 2017-04-07 | 455.37 |
| 2017-04-06 | 456.83 |
| 2017-04-05 | 455.37 |
| 2017-04-03 | 455.37 |
| 2017-03-31 | 456.25 |
| 2017-03-30 | 462.94 |
| 2017-03-29 | 460.61 |
| 2017-03-28 | 463.81 |
| 2017-03-27 | 463.52 |
| 2017-03-24 | 469.05 |
| 2017-03-23 | 469.05 |
| 2017-03-22 | 461.19 |
| 2017-03-21 | 464.10 |
| 2017-03-20 | 464.39 |
| 2017-03-17 | 464.98 |
| 2017-03-16 | 463.81 |
| 2017-03-15 | 463.81 |
| 2017-03-14 | 459.45 |
| 2017-03-13 | 457.99 |
| 2017-03-10 | 456.54 |
| 2017-03-09 | 455.67 |
| 2017-03-08 | 460.90 |
| 2017-03-07 | 458.58 |
| 2017-03-06 | 455.37 |
| 2017-03-03 | 454.79 |
| 2017-03-02 | 459.74 |
| 2017-03-01 | 460.32 |
| 2017-02-28 | 457.99 |
| 2017-02-27 | 460.32 |
| 2017-02-24 | 449.85 |
| 2017-02-23 | 438.21 |
| 2017-02-22 | 442.57 |
| 2017-02-21 | 441.70 |
| 2017-02-20 | 439.96 |
| 2017-02-17 | 442.87 |
| 2017-02-16 | 439.96 |
| 2017-02-15 | 441.70 |
| 2017-02-14 | 441.99 |
| 2017-02-13 | 433.56 |
| 2017-02-10 | 432.39 |
| 2017-02-09 | 430.65 |
| 2017-02-08 | 431.52 |
| 2017-02-07 | 432.97 |
| 2017-02-06 | 433.26 |
| 2017-02-03 | 433.85 |
| 2017-02-02 | 435.30 |
| 2017-02-01 | 436.46 |
| 2017-01-27 | 443.74 |
| 2017-01-26 | 437.05 |
| 2017-01-25 | 433.26 |
| 2017-01-24 | 437.05 |
| 2017-01-23 | 431.81 |
| 2017-01-20 | 433.56 |
| 2017-01-19 | 430.65 |
| 2017-01-18 | 433.56 |
| 2017-01-17 | 425.99 |
| 2017-01-16 | 427.16 |
| 2017-01-13 | 435.59 |
| 2017-01-12 | 432.97 |
| 2017-01-11 | 436.76 |
| 2017-01-10 | 429.19 |
| 2017-01-09 | 423.66 |
| 2017-01-06 | 424.54 |
| 2017-01-05 | 427.74 |
| 2017-01-04 | 424.54 |
| 2017-01-03 | 428.32 |
| 2016-12-30 | 411.45 |
| 2016-12-29 | 411.45 |
| 2016-12-28 | 412.61 |
| 2016-12-23 | 412.61 |
| 2016-12-22 | 416.39 |
| 2016-12-21 | 411.45 |
| 2016-12-20 | 413.19 |
| 2016-12-19 | 416.68 |
| 2016-12-16 | 423.66 |
| 2016-12-15 | 425.12 |
| 2016-12-14 | 431.52 |
| 2016-12-13 | 430.94 |
| 2016-12-12 | 435.59 |
| 2016-12-09 | 440.83 |
| 2016-12-08 | 437.63 |
| 2016-12-07 | 438.79 |
| 2016-12-06 | 446.07 |
| 2016-12-05 | 443.45 |
| 2016-12-02 | 445.77 |
| 2016-12-01 | 451.01 |
| 2016-11-30 | 449.85 |
| 2016-11-29 | 449.27 |
| 2016-11-28 | 450.43 |
| 2016-11-25 | 453.34 |
| 2016-11-24 | 456.25 |
| 2016-11-23 | 459.74 |
| 2016-11-22 | 461.48 |
| 2016-11-21 | 457.12 |
| 2016-11-18 | 452.17 |
| 2016-11-17 | 444.61 |
| 2016-11-16 | 444.03 |
| 2016-11-15 | 444.61 |
| 2016-11-14 | 443.16 |
| 2016-11-11 | 445.77 |
| 2016-11-10 | 451.30 |
| 2016-11-09 | 447.23 |
| 2016-11-08 | 459.16 |
| 2016-11-07 | 457.70 |
| 2016-11-04 | 455.67 |
| 2016-11-03 | 455.37 |
| 2016-11-02 | 457.70 |
| 2016-11-01 | 463.81 |
| 2016-10-31 | 458.28 |
| 2016-10-28 | 453.34 |
| 2016-10-27 | 460.03 |
| 2016-10-26 | 466.14 |
| 2016-10-25 | 473.12 |
| 2016-10-24 | 475.74 |
| 2016-10-20 | 471.38 |
| 2016-10-19 | 468.18 |
| 2016-10-18 | 467.01 |
| 2016-10-17 | 461.19 |
| 2016-10-14 | 463.81 |
| 2016-10-13 | 455.08 |
| 2016-10-12 | 459.16 |
| 2016-10-11 | 455.08 |
| 2016-10-07 | 470.21 |
| 2016-10-06 | 474.29 |
| 2016-10-05 | 477.49 |
| 2016-10-04 | 478.65 |
| 2016-10-03 | 478.65 |
| 2016-09-30 | 473.70 |
| 2016-09-29 | 480.10 |
| 2016-09-28 | 478.07 |
| 2016-09-27 | 476.03 |
| 2016-09-26 | 477.19 |
| 2016-09-23 | 483.59 |
| 2016-09-22 | 484.18 |
| 2016-09-21 | 480.10 |
| 2016-09-20 | 479.52 |
| 2016-09-19 | 488.83 |
| 2016-09-15 | 480.98 |
| 2016-09-14 | 480.10 |
| 2016-09-13 | 477.49 |
| 2016-09-12 | 478.94 |
| 2016-09-09 | 495.23 |
| 2016-09-08 | 490.37 |
| 2016-09-07 | 489.80 |
| 2016-09-06 | 490.37 |
| 2016-09-05 | 496.15 |
| 2016-09-02 | 493.84 |
| 2016-09-01 | 475.07 |
| 2016-08-31 | 475.93 |
| 2016-08-30 | 472.75 |
| 2016-08-29 | 471.02 |
| 2016-08-26 | 470.44 |
| 2016-08-25 | 466.11 |
| 2016-08-24 | 470.73 |
| 2016-08-23 | 471.89 |
| 2016-08-22 | 466.40 |
| 2016-08-19 | 461.78 |
| 2016-08-18 | 466.98 |
| 2016-08-17 | 468.42 |
| 2016-08-16 | 464.96 |
| 2016-08-15 | 464.96 |
| 2016-08-12 | 453.11 |
| 2016-08-11 | 438.67 |
| 2016-08-10 | 442.72 |
| 2016-08-09 | 444.45 |
| 2016-08-08 | 443.87 |
| 2016-08-05 | 434.34 |
| 2016-08-04 | 429.43 |
| 2016-08-03 | 427.12 |
| 2016-08-01 | 430.01 |
| 2016-07-29 | 424.52 |
| 2016-07-28 | 426.25 |
| 2016-07-27 | 427.70 |
| 2016-07-26 | 421.63 |
| 2016-07-25 | 412.97 |
| 2016-07-22 | 410.66 |
| 2016-07-21 | 415.28 |
| 2016-07-20 | 405.75 |
| 2016-07-19 | 407.48 |
| 2016-07-18 | 407.19 |
| 2016-07-15 | 402.86 |
| 2016-07-14 | 399.39 |
| 2016-07-13 | 396.50 |
| 2016-07-12 | 389.57 |
| 2016-07-11 | 377.15 |
| 2016-07-08 | 373.11 |
| 2016-07-07 | 381.48 |
| 2016-07-06 | 376.00 |
| 2016-07-05 | 379.46 |
| 2016-07-04 | 387.55 |
| 2016-06-30 | 388.42 |
| 2016-06-29 | 378.60 |
| 2016-06-28 | 373.68 |
| 2016-06-27 | 382.35 |
| 2016-06-24 | 402.57 |
| 2016-06-23 | 429.43 |
| 2016-06-22 | 424.23 |
| 2016-06-21 | 425.96 |
| 2016-06-20 | 422.50 |
| 2016-06-17 | 412.39 |
| 2016-06-16 | 407.48 |
| 2016-06-15 | 411.81 |
| 2016-06-14 | 414.41 |
| 2016-06-13 | 419.03 |
| 2016-06-10 | 430.58 |
| 2016-06-08 | 434.34 |
| 2016-06-07 | 435.50 |
| 2016-06-06 | 432.03 |
| 2016-06-03 | 427.70 |
| 2016-06-02 | 421.92 |
| 2016-06-01 | 414.99 |
| 2016-05-31 | 421.05 |
| 2016-05-30 | 421.63 |
| 2016-05-27 | 421.92 |
| 2016-05-26 | 417.59 |
| 2016-05-25 | 419.32 |
| 2016-05-24 | 412.68 |
| 2016-05-23 | 409.21 |
| 2016-05-20 | 415.28 |
| 2016-05-19 | 410.94 |
| 2016-05-18 | 414.70 |
| 2016-05-17 | 420.48 |
| 2016-05-16 | 417.65 |
| 2016-05-13 | 415.95 |
| 2016-05-12 | 421.89 |
| 2016-05-11 | 426.70 |
| 2016-05-10 | 431.23 |
| 2016-05-09 | 423.87 |
| 2016-05-06 | 424.72 |
| 2016-05-05 | 424.16 |
| 2016-05-04 | 426.42 |
| 2016-05-03 | 423.02 |
| 2016-04-29 | 426.42 |
| 2016-04-28 | 433.21 |
| 2016-04-27 | 435.19 |
| 2016-04-26 | 440.00 |
| 2016-04-25 | 445.66 |
| 2016-04-22 | 448.49 |
| 2016-04-21 | 451.89 |
| 2016-04-20 | 449.91 |
| 2016-04-19 | 451.33 |
| 2016-04-18 | 451.61 |
| 2016-04-15 | 462.08 |
| 2016-04-14 | 460.38 |
| 2016-04-13 | 461.51 |
| 2016-04-12 | 452.46 |
| 2016-04-11 | 460.10 |
| 2016-04-08 | 460.38 |
| 2016-04-07 | 461.80 |
| 2016-04-06 | 464.91 |
| 2016-04-05 | 459.25 |
| 2016-04-01 | 470.57 |
| 2016-03-31 | 470.00 |
| 2016-03-30 | 479.06 |
| 2016-03-29 | 467.74 |
| 2016-03-24 | 467.74 |
| 2016-03-23 | 473.97 |
| 2016-03-22 | 479.63 |
| 2016-03-21 | 466.04 |
| 2016-03-18 | 469.44 |
| 2016-03-17 | 459.53 |
| 2016-03-16 | 460.95 |
| 2016-03-15 | 459.82 |
| 2016-03-14 | 460.95 |
| 2016-03-11 | 461.23 |
| 2016-03-10 | 456.42 |
| 2016-03-09 | 450.76 |
| 2016-03-08 | 449.63 |
| 2016-03-07 | 455.57 |
| 2016-03-04 | 459.53 |
| 2016-03-03 | 452.17 |
| 2016-03-02 | 453.02 |
| 2016-03-01 | 436.61 |
| 2016-02-29 | 431.80 |
| 2016-02-26 | 438.31 |
| 2016-02-25 | 430.38 |
| 2016-02-24 | 440.85 |
| 2016-02-23 | 440.00 |
| 2016-02-22 | 443.40 |
| 2016-02-19 | 441.14 |
| 2016-02-18 | 442.55 |
| 2016-02-17 | 438.02 |
| 2016-02-16 | 437.17 |
| 2016-02-15 | 429.25 |
| 2016-02-12 | 420.48 |
| 2016-02-11 | 429.82 |
| 2016-02-05 | 438.59 |
| 2016-02-04 | 448.49 |
| 2016-02-03 | 439.72 |
| 2016-02-02 | 449.63 |
| 2016-02-01 | 452.17 |
| 2016-01-29 | 445.38 |
| 2016-01-28 | 434.91 |
| 2016-01-27 | 427.27 |
| 2016-01-26 | 426.70 |
| 2016-01-25 | 433.21 |
| 2016-01-22 | 435.19 |
| 2016-01-21 | 427.55 |
| 2016-01-20 | 429.82 |
| 2016-01-19 | 446.23 |
| 2016-01-18 | 447.36 |
| 2016-01-15 | 452.17 |
| 2016-01-14 | 454.16 |
| 2016-01-13 | 460.66 |
| 2016-01-12 | 449.06 |
| 2016-01-11 | 454.44 |
| 2016-01-08 | 462.36 |
| 2016-01-07 | 468.31 |
| 2016-01-06 | 480.19 |
| 2016-01-05 | 480.76 |
| 2016-01-04 | 483.02 |
| 2015-12-31 | 492.08 |
| 2015-12-30 | 492.65 |
| 2015-12-29 | 493.78 |
| 2015-12-28 | 488.12 |
| 2015-12-24 | 492.65 |
| 2015-12-23 | 490.95 |
| 2015-12-22 | 485.29 |
| 2015-12-21 | 483.02 |
| 2015-12-18 | 483.02 |
| 2015-12-17 | 472.83 |
| 2015-12-16 | 479.63 |
| 2015-12-15 | 466.61 |
| 2015-12-14 | 474.53 |
| 2015-12-11 | 473.40 |
| 2015-12-10 | 472.83 |
| 2015-12-09 | 476.23 |
| 2015-12-08 | 476.23 |
| 2015-12-07 | 485.85 |
| 2015-12-04 | 486.99 |
| 2015-12-03 | 484.72 |
| 2015-12-02 | 486.42 |
| 2015-12-01 | 484.72 |
| 2015-11-30 | 475.66 |
| 2015-11-27 | 472.83 |
| 2015-11-26 | 482.46 |
| 2015-11-25 | 486.42 |
| 2015-11-24 | 488.68 |
| 2015-11-23 | 488.68 |
| 2015-11-20 | 491.51 |
| 2015-11-19 | 487.55 |
| 2015-11-18 | 477.36 |
| 2015-11-17 | 477.36 |
| 2015-11-16 | 471.70 |
| 2015-11-13 | 479.06 |
| 2015-11-12 | 488.12 |
| 2015-11-11 | 477.93 |
| 2015-11-10 | 476.80 |
| 2015-11-09 | 484.72 |
| 2015-11-06 | 489.25 |
| 2015-11-05 | 493.21 |
| 2015-11-04 | 498.87 |
| 2015-11-03 | 489.82 |
| 2015-11-02 | 486.99 |
| 2015-10-30 | 502.83 |
| 2015-10-29 | 502.83 |
| 2015-10-28 | 506.80 |
| 2015-10-27 | 507.93 |
| 2015-10-26 | 502.83 |
| 2015-10-23 | 512.46 |
| 2015-10-22 | 508.50 |
| 2015-10-20 | 502.27 |
| 2015-10-19 | 508.50 |
| 2015-10-16 | 508.50 |
| 2015-10-15 | 509.63 |
| 2015-10-14 | 500.00 |
| 2015-10-13 | 497.74 |
| 2015-10-12 | 493.21 |
| 2015-10-09 | 479.63 |
| 2015-10-08 | 480.76 |
| 2015-10-07 | 489.25 |
| 2015-10-06 | 488.12 |
| 2015-10-05 | 488.12 |
| 2015-10-02 | 485.29 |
| 2015-09-30 | 467.17 |
| 2015-09-29 | 458.12 |
| 2015-09-25 | 470.57 |
| 2015-09-24 | 471.14 |
| 2015-09-23 | 474.53 |
| 2015-09-22 | 484.16 |
| 2015-09-21 | 481.89 |
| 2015-09-18 | 482.45 |
| 2015-09-17 | 483.02 |
| 2015-09-16 | 495.95 |
| 2015-09-15 | 485.83 |
| 2015-09-14 | 490.89 |
| 2015-09-11 | 489.76 |
| 2015-09-10 | 507.75 |
| 2015-09-09 | 517.87 |
| 2015-09-08 | 482.45 |
| 2015-09-07 | 467.84 |
| 2015-09-04 | 473.46 |
| 2015-09-02 | 476.83 |
| 2015-09-01 | 468.96 |
| 2015-08-31 | 480.77 |
| 2015-08-28 | 488.08 |
| 2015-08-27 | 484.14 |
| 2015-08-26 | 463.90 |
| 2015-08-25 | 475.14 |
| 2015-08-24 | 454.06 |
| 2015-08-21 | 477.39 |
| 2015-08-20 | 494.82 |
| 2015-08-19 | 511.13 |
| 2015-08-18 | 523.50 |
| 2015-08-17 | 535.86 |
| 2015-08-14 | 539.24 |
| 2015-08-13 | 527.99 |
| 2015-08-12 | 528.56 |
| 2015-08-11 | 542.05 |
| 2015-08-10 | 551.61 |
| 2015-08-07 | 548.23 |
| 2015-08-06 | 542.05 |
| 2015-08-05 | 535.86 |
| 2015-08-04 | 542.61 |
| 2015-08-03 | 539.24 |
| 2015-07-31 | 547.11 |
| 2015-07-30 | 531.93 |
| 2015-07-29 | 527.99 |
| 2015-07-28 | 528.56 |
| 2015-07-27 | 525.74 |
| 2015-07-24 | 544.30 |
| 2015-07-23 | 543.17 |
| 2015-07-22 | 543.73 |
| 2015-07-21 | 548.79 |
| 2015-07-20 | 546.55 |
| 2015-07-17 | 547.11 |
| 2015-07-16 | 530.24 |
| 2015-07-15 | 530.80 |
| 2015-07-14 | 529.68 |
| 2015-07-13 | 530.24 |
| 2015-07-10 | 524.06 |
| 2015-07-09 | 510.56 |
| 2015-07-08 | 491.45 |
| 2015-07-07 | 518.44 |
| 2015-07-06 | 512.25 |
| 2015-07-03 | 534.18 |
| 2015-07-02 | 539.80 |
| 2015-06-30 | 540.36 |
| 2015-06-29 | 531.93 |
| 2015-06-26 | 542.05 |
| 2015-06-25 | 556.67 |
| 2015-06-24 | 562.29 |
| 2015-06-23 | 564.54 |
| 2015-06-22 | 554.42 |
| 2015-06-19 | 556.67 |
| 2015-06-18 | 540.92 |
| 2015-06-17 | 538.67 |
| 2015-06-16 | 534.74 |
| 2015-06-15 | 530.24 |
| 2015-06-12 | 536.43 |
| 2015-06-11 | 523.50 |
| 2015-06-10 | 521.81 |
| 2015-06-09 | 529.68 |
| 2015-06-08 | 534.74 |
| 2015-06-05 | 542.61 |
| 2015-06-04 | 542.61 |
| 2015-06-03 | 563.41 |
| 2015-06-02 | 590.96 |
| 2015-06-01 | 589.84 |
| 2015-05-29 | 580.28 |
| 2015-05-28 | 580.28 |
| 2015-05-27 | 564.54 |
| 2015-05-26 | 411.61 |
| 2015-05-22 | 433.62 |
| 2015-05-21 | 430.83 |
| 2015-05-20 | 419.67 |
| 2015-05-19 | 422.46 |
| 2015-05-18 | 419.05 |
| 2015-05-15 | 422.15 |
| 2015-05-14 | 401.70 |
| 2015-05-13 | 401.08 |
| 2015-05-12 | 402.01 |
| 2015-05-11 | 404.18 |
| 2015-05-08 | 405.73 |
| 2015-05-07 | 399.53 |
| 2015-05-06 | 412.23 |
| 2015-05-05 | 415.64 |
| 2015-05-04 | 425.25 |
| 2015-04-30 | 422.15 |
| 2015-04-29 | 422.77 |
| 2015-04-28 | 419.36 |
| 2015-04-27 | 422.77 |
| 2015-04-24 | 420.60 |
| 2015-04-23 | 411.61 |
| 2015-04-22 | 418.43 |
| 2015-04-21 | 423.39 |
| 2015-04-20 | 409.76 |
| 2015-04-17 | 409.76 |
| 2015-04-16 | 411.61 |
| 2015-04-15 | 414.40 |
| 2015-04-14 | 424.01 |
| 2015-04-13 | 431.76 |
| 2015-04-10 | 419.36 |
| 2015-04-09 | 413.47 |
| 2015-04-08 | 387.44 |
| 2015-04-02 | 393.95 |
| 2015-04-01 | 393.33 |
| 2015-03-31 | 392.09 |
| 2015-03-30 | 397.36 |
| 2015-03-27 | 387.44 |
| 2015-03-26 | 384.04 |
| 2015-03-25 | 379.39 |
| 2015-03-24 | 369.16 |
| 2015-03-23 | 366.68 |
| 2015-03-20 | 369.78 |
| 2015-03-19 | 372.26 |
| 2015-03-18 | 369.47 |
| 2015-03-17 | 365.08 |
| 2015-03-16 | 365.08 |
| 2015-03-13 | 365.08 |
| 2015-03-12 | 365.08 |
| 2015-03-11 | 365.08 |
| 2015-03-10 | 365.08 |
| 2015-03-09 | 363.26 |
| 2015-03-06 | 362.35 |
| 2015-03-05 | 365.39 |
| 2015-03-04 | 368.73 |
| 2015-03-03 | 373.59 |
| 2015-03-02 | 375.11 |
| 2015-02-27 | 366.30 |
| 2015-02-26 | 364.78 |
| 2015-02-25 | 361.74 |
| 2015-02-24 | 359.61 |
| 2015-02-23 | 362.96 |
| 2015-02-18 | 361.74 |
| 2015-02-17 | 361.13 |
| 2015-02-16 | 360.22 |
| 2015-02-13 | 355.36 |
| 2015-02-12 | 352.63 |
| 2015-02-11 | 358.40 |
| 2015-02-10 | 352.63 |
| 2015-02-09 | 351.11 |
| 2015-02-06 | 355.97 |
| 2015-02-05 | 345.03 |
| 2015-02-04 | 347.77 |
| 2015-02-03 | 352.02 |
| 2015-02-02 | 354.45 |
| 2015-01-30 | 351.11 |
| 2015-01-29 | 341.69 |
| 2015-01-28 | 341.39 |
| 2015-01-27 | 338.05 |
| 2015-01-26 | 341.69 |
| 2015-01-23 | 342.91 |
| 2015-01-22 | 329.84 |
| 2015-01-21 | 327.11 |
| 2015-01-20 | 328.33 |
| 2015-01-19 | 326.20 |
| 2015-01-16 | 328.63 |
| 2015-01-15 | 333.19 |
| 2015-01-14 | 332.58 |
| 2015-01-13 | 335.62 |
| 2015-01-12 | 335.01 |
| 2015-01-09 | 279.11 |
| 2015-01-08 | 281.54 |
| 2015-01-07 | 282.46 |
| 2015-01-06 | 285.80 |
| 2015-01-05 | 296.13 |
| 2015-01-02 | 300.07 |
| 2014-12-31 | 295.82 |
| 2014-12-30 | 295.52 |
| 2014-12-29 | 300.07 |
| 2014-12-24 | 294.91 |
| 2014-12-23 | 294.61 |
| 2014-12-22 | 294.00 |
| 2014-12-19 | 293.39 |
| 2014-12-18 | 287.92 |
| 2014-12-17 | 282.46 |
| 2014-12-16 | 287.32 |
| 2014-12-15 | 292.48 |
| 2014-12-12 | 300.07 |
| 2014-12-11 | 303.42 |
| 2014-12-10 | 311.31 |
| 2014-12-09 | 313.14 |
| 2014-12-08 | 320.12 |
| 2014-12-05 | 323.16 |
| 2014-12-04 | 317.39 |
| 2014-12-03 | 318.30 |
| 2014-12-02 | 321.04 |
| 2014-12-01 | 318.91 |
| 2014-11-28 | 332.27 |
| 2014-11-27 | 335.31 |
| 2014-11-26 | 337.44 |
| 2014-11-25 | 336.22 |
| 2014-11-24 | 334.40 |
| 2014-11-21 | 319.52 |
| 2014-11-20 | 318.60 |
| 2014-11-19 | 317.69 |
| 2014-11-18 | 319.82 |
| 2014-11-17 | 323.77 |
| 2014-11-14 | 326.50 |
| 2014-11-13 | 322.25 |
| 2014-11-12 | 319.52 |
| 2014-11-11 | 319.82 |
| 2014-11-10 | 321.04 |
| 2014-11-07 | 311.01 |
| 2014-11-06 | 309.19 |
| 2014-11-05 | 307.97 |
| 2014-11-04 | 311.62 |
| 2014-11-03 | 318.60 |
| 2014-10-31 | 318.00 |
| 2014-10-30 | 315.26 |
| 2014-10-29 | 312.83 |
| 2014-10-28 | 307.97 |
| 2014-10-27 | 302.81 |
| 2014-10-24 | 305.24 |
| 2014-10-23 | 305.85 |
| 2014-10-22 | 304.33 |
| 2014-10-21 | 294.91 |
| 2014-10-20 | 294.61 |
| 2014-10-17 | 297.95 |
| 2014-10-16 | 292.78 |
| 2014-10-15 | 300.07 |
| 2014-10-14 | 298.25 |
| 2014-10-13 | 297.64 |
| 2014-10-10 | 296.43 |
| 2014-10-09 | 302.20 |
| 2014-10-08 | 297.04 |
| 2014-10-07 | 302.20 |
| 2014-10-06 | 297.95 |
| 2014-10-03 | 289.14 |
| 2014-09-30 | 288.53 |
| 2014-09-29 | 294.00 |
| 2014-09-26 | 309.19 |
| 2014-09-25 | 311.92 |
| 2014-09-24 | 310.71 |
| 2014-09-23 | 309.19 |
| 2014-09-22 | 310.71 |
| 2014-09-19 | 315.87 |
| 2014-09-18 | 312.53 |
| 2014-09-17 | 317.39 |
| 2014-09-16 | 318.30 |
| 2014-09-15 | 319.82 |
| 2014-09-12 | 322.55 |
| 2014-09-11 | 324.07 |
| 2014-09-10 | 321.04 |
| 2014-09-08 | 329.24 |
| 2014-09-05 | 330.45 |
| 2014-09-04 | 335.62 |
| 2014-09-03 | 341.69 |
| 2014-09-02 | 329.54 |
| 2014-09-01 | 330.15 |
| 2014-08-29 | 327.30 |
| 2014-08-28 | 333.65 |
| 2014-08-27 | 341.81 |
| 2014-08-26 | 346.35 |
| 2014-08-25 | 347.56 |
| 2014-08-22 | 341.51 |
| 2014-08-21 | 344.23 |
| 2014-08-20 | 346.35 |
| 2014-08-19 | 343.33 |
| 2014-08-18 | 335.46 |
| 2014-08-15 | 336.98 |
| 2014-08-14 | 336.07 |
| 2014-08-13 | 339.40 |
| 2014-08-12 | 339.40 |
| 2014-08-11 | 334.56 |
| 2014-08-08 | 323.07 |
| 2014-08-07 | 332.74 |
| 2014-08-06 | 333.04 |
| 2014-08-05 | 332.44 |
| 2014-08-04 | 334.25 |
| 2014-08-01 | 334.25 |
| 2014-07-31 | 355.73 |
| 2014-07-30 | 354.82 |
| 2014-07-29 | 344.84 |
| 2014-07-28 | 332.44 |
| 2014-07-25 | 331.23 |
| 2014-07-24 | 324.27 |
| 2014-07-23 | 324.27 |
| 2014-07-22 | 322.16 |
| 2014-07-21 | 315.51 |
| 2014-07-18 | 319.13 |
| 2014-07-17 | 320.95 |
| 2014-07-16 | 321.86 |
| 2014-07-15 | 320.65 |
| 2014-07-14 | 323.37 |
| 2014-07-11 | 326.69 |
| 2014-07-10 | 329.42 |
| 2014-07-09 | 320.95 |
| 2014-07-08 | 330.32 |
| 2014-07-07 | 329.11 |
| 2014-07-04 | 326.69 |
| 2014-07-03 | 330.02 |
| 2014-07-02 | 330.32 |
| 2014-06-30 | 315.81 |
| 2014-06-27 | 317.32 |
| 2014-06-26 | 314.60 |
| 2014-06-25 | 310.36 |
| 2014-06-24 | 306.13 |
| 2014-06-23 | 304.62 |
| 2014-06-20 | 311.88 |
| 2014-06-19 | 317.32 |
| 2014-06-18 | 306.74 |
| 2014-06-17 | 305.53 |
| 2014-06-16 | 307.95 |
| 2014-06-13 | 311.88 |
| 2014-06-12 | 307.34 |
| 2014-06-11 | 312.18 |
| 2014-06-10 | 312.48 |
| 2014-06-09 | 313.69 |
| 2014-06-06 | 309.46 |
| 2014-06-05 | 317.92 |
| 2014-06-04 | 321.86 |
| 2014-06-03 | 322.46 |
| 2014-05-30 | 318.83 |
| 2014-05-29 | 314.30 |
| 2014-05-28 | 305.53 |
| 2014-05-27 | 305.22 |
| 2014-05-26 | 304.92 |
| 2014-05-23 | 303.71 |
| 2014-05-22 | 307.04 |
| 2014-05-21 | 309.15 |
| 2014-05-20 | 301.29 |
| 2014-05-19 | 296.85 |
| 2014-05-16 | 298.33 |
| 2014-05-15 | 296.56 |
| 2014-05-14 | 294.49 |
| 2014-05-13 | 293.60 |
| 2014-05-12 | 287.68 |
| 2014-05-09 | 272.29 |
| 2014-05-08 | 270.22 |
| 2014-05-07 | 267.26 |
| 2014-05-05 | 265.78 |
| 2014-05-02 | 275.25 |
| 2014-04-30 | 270.20 |
| 2014-04-29 | 280.58 |
| 2014-04-28 | 279.46 |
| 2014-04-25 | 278.90 |
| 2014-04-24 | 282.26 |
| 2014-04-23 | 280.58 |
| 2014-04-22 | 284.22 |
| 2014-04-17 | 283.94 |
| 2014-04-16 | 279.18 |
| 2014-04-15 | 281.98 |
| 2014-04-14 | 280.58 |
| 2014-04-11 | 283.10 |
| 2014-04-10 | 279.18 |
| 2014-04-09 | 275.81 |
| 2014-04-08 | 273.57 |
| 2014-04-07 | 275.53 |
| 2014-04-04 | 274.97 |
| 2014-04-03 | 279.74 |
| 2014-04-02 | 278.33 |
| 2014-04-01 | 266.28 |
| 2014-03-31 | 260.67 |
| 2014-03-28 | 257.58 |
| 2014-03-27 | 259.26 |
| 2014-03-26 | 255.62 |
| 2014-03-25 | 248.05 |
| 2014-03-24 | 245.24 |
| 2014-03-21 | 244.40 |
| 2014-03-20 | 238.23 |
| 2014-03-19 | 243.84 |
| 2014-03-18 | 239.63 |
| 2014-03-17 | 240.75 |
| 2014-03-14 | 238.79 |
| 2014-03-13 | 243.28 |
| 2014-03-12 | 245.24 |
| 2014-03-11 | 251.13 |
| 2014-03-10 | 250.01 |
| 2014-03-07 | 254.22 |
| 2014-03-06 | 252.25 |
| 2014-03-05 | 249.45 |
| 2014-03-04 | 246.64 |
| 2014-03-03 | 238.51 |
| 2014-02-28 | 241.03 |
| 2014-02-27 | 237.95 |
| 2014-02-26 | 231.50 |
| 2014-02-25 | 234.30 |
| 2014-02-24 | 233.18 |
| 2014-02-21 | 232.06 |
| 2014-02-20 | 225.61 |
| 2014-02-19 | 232.34 |
| 2014-02-18 | 230.38 |
| 2014-02-17 | 227.29 |
| 2014-02-14 | 231.50 |
| 2014-02-13 | 229.25 |
| 2014-02-12 | 227.01 |
| 2014-02-11 | 220.56 |
| 2014-02-10 | 216.07 |
| 2014-02-07 | 216.91 |
| 2014-02-06 | 218.04 |
| 2014-02-05 | 217.48 |
| 2014-02-04 | 222.24 |
| 2014-01-30 | 222.24 |
| 2014-01-29 | 221.96 |
| 2014-01-28 | 228.13 |
| 2014-01-27 | 224.49 |
| 2014-01-24 | 230.66 |
| 2014-01-23 | 231.78 |
| 2014-01-22 | 237.11 |
| 2014-01-21 | 237.95 |
| 2014-01-20 | 238.23 |
| 2014-01-17 | 240.75 |
| 2014-01-16 | 236.55 |
| 2014-01-15 | 236.83 |
| 2014-01-14 | 236.27 |
| 2014-01-13 | 236.83 |
| 2014-01-10 | 237.95 |
| 2014-01-09 | 236.83 |
| 2014-01-08 | 241.31 |
| 2014-01-07 | 240.47 |
| 2014-01-06 | 237.39 |
| 2014-01-03 | 237.95 |
| 2014-01-02 | 244.40 |
| 2013-12-31 | 243.28 |
| 2013-12-30 | 243.56 |
| 2013-12-27 | 242.16 |
| 2013-12-24 | 240.47 |
| 2013-12-23 | 237.67 |
| 2013-12-20 | 239.35 |
| 2013-12-19 | 234.30 |
| 2013-12-18 | 238.23 |
| 2013-12-17 | 231.22 |
| 2013-12-16 | 239.07 |
| 2013-12-13 | 236.83 |
| 2013-12-12 | 240.19 |
| 2013-12-11 | 237.67 |
| 2013-12-10 | 244.40 |
| 2013-12-09 | 243.56 |
| 2013-12-06 | 242.72 |
| 2013-12-05 | 245.24 |
| 2013-12-04 | 246.08 |
| 2013-12-03 | 247.48 |
| 2013-12-02 | 245.24 |
| 2013-11-29 | 243.84 |
| 2013-11-28 | 246.92 |
| 2013-11-27 | 244.12 |
| 2013-11-26 | 244.12 |
| 2013-11-25 | 243.56 |
| 2013-11-22 | 243.56 |
| 2013-11-21 | 240.75 |
| 2013-11-20 | 242.72 |
| 2013-11-19 | 244.96 |
| 2013-11-18 | 248.05 |
| 2013-11-15 | 239.63 |
| 2013-11-14 | 235.71 |
| 2013-11-13 | 234.30 |
| 2013-11-12 | 236.27 |
| 2013-11-11 | 239.35 |
| 2013-11-08 | 237.67 |
| 2013-11-07 | 237.39 |
| 2013-11-06 | 240.75 |
| 2013-11-05 | 241.59 |
| 2013-11-04 | 248.33 |
| 2013-11-01 | 243.28 |
| 2013-10-31 | 239.91 |
| 2013-10-30 | 244.12 |
| 2013-10-29 | 237.39 |
| 2013-10-28 | 241.88 |
| 2013-10-25 | 235.71 |
| 2013-10-24 | 238.79 |
| 2013-10-23 | 243.28 |
| 2013-10-22 | 246.36 |
| 2013-10-21 | 245.80 |
| 2013-10-18 | 247.76 |
| 2013-10-17 | 245.52 |
| 2013-10-16 | 241.88 |
| 2013-10-15 | 242.72 |
| 2013-10-11 | 247.48 |
| 2013-10-10 | 243.28 |
| 2013-10-09 | 243.84 |
| 2013-10-08 | 250.57 |
| 2013-10-07 | 247.20 |
| 2013-10-04 | 245.52 |
| 2013-10-03 | 250.57 |
| 2013-10-02 | 243.84 |
| 2013-09-30 | 231.22 |
| 2013-09-27 | 239.35 |
| 2013-09-26 | 236.55 |
| 2013-09-25 | 234.30 |
| 2013-09-24 | 233.46 |
| 2013-09-23 | 239.35 |
| 2013-09-19 | 244.40 |
| 2013-09-18 | 236.55 |
| 2013-09-17 | 226.45 |
| 2013-09-16 | 223.37 |
| 2013-09-13 | 217.48 |
| 2013-09-12 | 221.68 |
| 2013-09-11 | 218.60 |
| 2013-09-10 | 217.48 |
| 2013-09-09 | 217.48 |
| 2013-09-06 | 218.32 |
| 2013-09-05 | 216.91 |
| 2013-09-04 | 212.99 |
| 2013-09-03 | 217.20 |
| 2013-09-02 | 215.57 |
| 2013-08-30 | 208.87 |
| 2013-08-29 | 204.13 |
| 2013-08-28 | 200.50 |
| 2013-08-27 | 201.62 |
| 2013-08-26 | 203.85 |
| 2013-08-23 | 203.85 |
| 2013-08-22 | 204.41 |
| 2013-08-21 | 206.64 |
| 2013-08-20 | 211.66 |
| 2013-08-19 | 218.08 |
| 2013-08-16 | 221.43 |
| 2013-08-15 | 219.47 |
| 2013-08-13 | 222.54 |
| 2013-08-12 | 220.87 |
| 2013-08-09 | 219.47 |
| 2013-08-08 | 211.94 |
| 2013-08-07 | 209.71 |
| 2013-08-06 | 213.89 |
| 2013-08-05 | 219.75 |
| 2013-08-02 | 216.68 |
| 2013-08-01 | 211.38 |
| 2013-07-31 | 204.13 |
| 2013-07-30 | 205.52 |
| 2013-07-29 | 205.80 |
| 2013-07-26 | 206.64 |
| 2013-07-25 | 206.92 |
| 2013-07-24 | 208.59 |
| 2013-07-23 | 208.04 |
| 2013-07-22 | 200.78 |
| 2013-07-19 | 198.83 |
| 2013-07-18 | 198.83 |
| 2013-07-17 | 196.60 |
| 2013-07-16 | 193.81 |
| 2013-07-15 | 197.71 |
| 2013-07-12 | 198.55 |
| 2013-07-11 | 200.50 |
| 2013-07-10 | 196.32 |
| 2013-07-09 | 188.78 |
| 2013-07-08 | 188.78 |
| 2013-07-05 | 193.53 |
| 2013-07-04 | 188.78 |
| 2013-07-03 | 185.16 |
| 2013-07-02 | 191.29 |
| 2013-06-28 | 193.53 |
| 2013-06-27 | 189.06 |
| 2013-06-26 | 186.55 |
| 2013-06-25 | 182.09 |
| 2013-06-24 | 180.69 |
| 2013-06-21 | 180.41 |
| 2013-06-20 | 184.88 |
| 2013-06-19 | 195.48 |
| 2013-06-18 | 202.73 |
| 2013-06-17 | 203.01 |
| 2013-06-14 | 192.13 |
| 2013-06-13 | 187.95 |
| 2013-06-11 | 185.16 |
| 2013-06-10 | 187.95 |
| 2013-06-07 | 189.90 |
| 2013-06-06 | 195.20 |
| 2013-06-05 | 195.20 |
| 2013-06-04 | 203.57 |
| 2013-06-03 | 204.41 |
| 2013-05-31 | 206.36 |
| 2013-05-30 | 206.92 |
| 2013-05-29 | 211.10 |
| 2013-05-28 | 216.96 |
| 2013-05-27 | 214.17 |
| 2013-05-24 | 215.01 |
| 2013-05-23 | 215.76 |
| 2013-05-22 | 223.40 |
| 2013-05-21 | 219.85 |
| 2013-05-20 | 218.49 |
| 2013-05-16 | 215.76 |
| 2013-05-15 | 215.22 |
| 2013-05-14 | 215.22 |
| 2013-05-13 | 217.40 |
| 2013-05-10 | 223.94 |
| 2013-05-09 | 222.58 |
| 2013-05-08 | 222.85 |
| 2013-05-07 | 222.31 |
| 2013-05-06 | 219.58 |
| 2013-05-03 | 216.58 |
| 2013-05-02 | 216.85 |
| 2013-04-30 | 218.49 |
| 2013-04-29 | 217.67 |
| 2013-04-26 | 219.31 |
| 2013-04-25 | 219.85 |
| 2013-04-24 | 222.04 |
| 2013-04-23 | 216.58 |
| 2013-04-22 | 218.49 |
| 2013-04-19 | 217.67 |
| 2013-04-18 | 211.40 |
| 2013-04-17 | 210.04 |
| 2013-04-16 | 215.22 |
| 2013-04-15 | 212.22 |
| 2013-04-12 | 213.31 |
| 2013-04-11 | 212.22 |
| 2013-04-10 | 210.86 |
| 2013-04-09 | 205.67 |
| 2013-04-08 | 204.04 |
| 2013-04-05 | 207.58 |
| 2013-04-03 | 212.49 |
| 2013-04-02 | 214.67 |
| 2013-03-28 | 212.49 |
| 2013-03-27 | 210.04 |
| 2013-03-26 | 208.67 |
| 2013-03-25 | 201.86 |
| 2013-03-22 | 203.22 |
| 2013-03-21 | 204.31 |
| 2013-03-20 | 205.40 |
| 2013-03-19 | 204.58 |
| 2013-03-18 | 202.95 |
| 2013-03-15 | 208.13 |
| 2013-03-14 | 215.49 |
| 2013-03-13 | 218.49 |
| 2013-03-12 | 220.13 |
| 2013-03-11 | 225.04 |
| 2013-03-08 | 223.94 |
| 2013-03-07 | 220.67 |
| 2013-03-06 | 218.49 |
| 2013-03-05 | 217.13 |
| 2013-03-04 | 218.49 |
| 2013-03-01 | 224.22 |
| 2013-02-28 | 228.85 |
| 2013-02-27 | 225.31 |
| 2013-02-26 | 223.13 |
| 2013-02-25 | 222.31 |
| 2013-02-22 | 224.22 |
| 2013-02-21 | 225.31 |
| 2013-02-20 | 233.22 |
| 2013-02-19 | 236.21 |
| 2013-02-18 | 236.49 |
| 2013-02-15 | 238.40 |
| 2013-02-14 | 239.49 |
| 2013-02-08 | 238.12 |
| 2013-02-07 | 236.49 |
| 2013-02-06 | 235.40 |
| 2013-02-05 | 232.67 |
| 2013-02-04 | 242.21 |
| 2013-02-01 | 244.40 |
| 2013-01-31 | 246.85 |
| 2013-01-30 | 250.39 |
| 2013-01-29 | 249.58 |
| 2013-01-28 | 251.21 |
| 2013-01-25 | 253.67 |
| 2013-01-24 | 254.48 |
| 2013-01-23 | 249.58 |
| 2013-01-22 | 252.30 |
| 2013-01-21 | 254.21 |
| 2013-01-18 | 256.12 |
| 2013-01-17 | 258.30 |
| 2013-01-16 | 254.76 |
| 2013-01-15 | 248.21 |
| 2013-01-14 | 247.39 |
| 2013-01-11 | 243.30 |
| 2013-01-10 | 246.58 |
| 2013-01-09 | 240.03 |
| 2013-01-08 | 233.76 |
| 2013-01-07 | 236.76 |
| 2013-01-04 | 229.67 |
| 2013-01-03 | 228.31 |
| 2013-01-02 | 232.12 |
| 2012-12-31 | 224.49 |
| 2012-12-28 | 224.22 |
| 2012-12-27 | 223.67 |
| 2012-12-24 | 224.22 |
| 2012-12-21 | 225.31 |
| 2012-12-20 | 226.94 |
| 2012-12-19 | 226.94 |
| 2012-12-18 | 222.85 |
| 2012-12-17 | 225.31 |
| 2012-12-14 | 228.85 |
| 2012-12-13 | 226.94 |
| 2012-12-12 | 232.12 |
| 2012-12-11 | 226.40 |
| 2012-12-10 | 223.13 |
| 2012-12-07 | 223.13 |
| 2012-12-06 | 223.40 |
| 2012-12-05 | 223.13 |
| 2012-12-04 | 219.58 |
| 2012-12-03 | 218.22 |
| 2012-11-30 | 222.58 |
| 2012-11-29 | 222.85 |
| 2012-11-28 | 219.85 |
| 2012-11-27 | 220.40 |
| 2012-11-26 | 219.58 |
| 2012-11-23 | 219.85 |
| 2012-11-22 | 216.85 |
| 2012-11-21 | 210.04 |
| 2012-11-20 | 208.67 |
| 2012-11-19 | 210.04 |
| 2012-11-16 | 206.49 |
| 2012-11-15 | 207.04 |
| 2012-11-14 | 210.04 |
| 2012-11-13 | 206.77 |
| 2012-11-12 | 211.95 |
| 2012-11-09 | 207.86 |
| 2012-11-08 | 209.49 |
| 2012-11-07 | 216.58 |
| 2012-11-06 | 214.95 |
| 2012-11-05 | 215.22 |
| 2012-11-02 | 215.76 |
| 2012-11-01 | 213.58 |
| 2012-10-31 | 212.22 |
| 2012-10-30 | 205.95 |
| 2012-10-29 | 206.22 |
| 2012-10-26 | 221.22 |
| 2012-10-25 | 225.58 |
| 2012-10-24 | 226.94 |
| 2012-10-22 | 213.31 |
| 2012-10-19 | 209.49 |
| 2012-10-18 | 211.67 |
| 2012-10-17 | 214.13 |
| 2012-10-16 | 213.31 |
| 2012-10-15 | 209.76 |
| 2012-10-12 | 208.67 |
| 2012-10-11 | 210.04 |
| 2012-10-10 | 214.95 |
| 2012-10-09 | 214.67 |
| 2012-10-08 | 214.40 |
| 2012-10-05 | 215.49 |
| 2012-10-04 | 216.04 |
| 2012-10-03 | 216.04 |
| 2012-09-28 | 210.04 |
| 2012-09-27 | 211.95 |
| 2012-09-26 | 209.76 |
| 2012-09-25 | 211.13 |
| 2012-09-24 | 208.95 |
| 2012-09-21 | 207.86 |
| 2012-09-20 | 207.86 |
| 2012-09-19 | 213.31 |
| 2012-09-18 | 211.40 |
| 2012-09-17 | 211.13 |
| 2012-09-14 | 210.86 |
| 2012-09-13 | 203.49 |
| 2012-09-12 | 204.58 |
| 2012-09-11 | 198.59 |
| 2012-09-10 | 196.59 |
| 2012-09-07 | 192.80 |
| 2012-09-06 | 181.67 |
| 2012-09-05 | 184.11 |
| 2012-09-04 | 187.91 |
| 2012-09-03 | 190.08 |
| 2012-08-31 | 186.28 |
| 2012-08-30 | 181.67 |
| 2012-08-29 | 189.54 |
| 2012-08-28 | 191.44 |
| 2012-08-27 | 190.62 |
| 2012-08-24 | 188.45 |
| 2012-08-23 | 193.61 |
| 2012-08-22 | 192.25 |
| 2012-08-21 | 195.78 |
| 2012-08-20 | 197.14 |
| 2012-08-17 | 198.77 |
| 2012-08-16 | 196.87 |
| 2012-08-15 | 197.68 |
| 2012-08-14 | 202.84 |
| 2012-08-13 | 198.22 |
| 2012-08-10 | 195.78 |
| 2012-08-09 | 201.48 |
| 2012-08-08 | 196.87 |
| 2012-08-07 | 197.14 |
| 2012-08-06 | 191.98 |
| 2012-08-03 | 181.94 |
| 2012-08-02 | 177.60 |
| 2012-08-01 | 180.58 |
| 2012-07-31 | 177.06 |
| 2012-07-30 | 177.60 |
| 2012-07-27 | 172.71 |
| 2012-07-26 | 166.20 |
| 2012-07-25 | 166.20 |
| 2012-07-24 | 168.64 |
| 2012-07-23 | 172.71 |
| 2012-07-20 | 176.79 |
| 2012-07-19 | 172.17 |
| 2012-07-18 | 171.63 |
| 2012-07-17 | 173.53 |
| 2012-07-16 | 162.40 |
| 2012-07-13 | 160.23 |
| 2012-07-12 | 159.55 |
| 2012-07-11 | 165.39 |
| 2012-07-10 | 162.67 |
| 2012-07-09 | 167.02 |
| 2012-07-06 | 169.87 |
| 2012-07-05 | 170.54 |
| 2012-07-04 | 166.75 |
| 2012-07-03 | 160.10 |
| 2012-06-29 | 156.70 |
| 2012-06-28 | 151.28 |
| 2012-06-27 | 152.91 |
| 2012-06-26 | 146.80 |
| 2012-06-25 | 146.53 |
| 2012-06-22 | 147.89 |
| 2012-06-21 | 151.01 |
| 2012-06-20 | 152.23 |
| 2012-06-19 | 151.28 |
| 2012-06-18 | 151.96 |
| 2012-06-15 | 150.46 |
| 2012-06-14 | 142.87 |
| 2012-06-13 | 145.04 |
| 2012-06-12 | 145.17 |
| 2012-06-11 | 145.31 |
| 2012-06-08 | 138.93 |
| 2012-06-07 | 142.73 |
| 2012-06-06 | 138.93 |
| 2012-06-05 | 134.72 |
| 2012-06-04 | 134.18 |
| 2012-06-01 | 140.69 |
| 2012-05-31 | 142.87 |
| 2012-05-30 | 144.63 |
| 2012-05-29 | 148.75 |
| 2012-05-28 | 144.01 |
| 2012-05-25 | 141.37 |
| 2012-05-24 | 140.44 |
| 2012-05-23 | 140.71 |
| 2012-05-22 | 144.01 |
| 2012-05-21 | 142.29 |
| 2012-05-18 | 141.90 |
| 2012-05-17 | 145.72 |
| 2012-05-16 | 148.75 |
| 2012-05-15 | 156.67 |
| 2012-05-14 | 153.50 |
| 2012-05-11 | 156.40 |
| 2012-05-10 | 163.00 |
| 2012-05-09 | 162.08 |
| 2012-05-08 | 166.16 |
| 2012-05-07 | 167.22 |
| 2012-05-04 | 176.19 |
| 2012-05-03 | 175.92 |
| 2012-05-02 | 176.98 |
| 2012-04-30 | 172.23 |
| 2012-04-27 | 169.59 |
| 2012-04-26 | 168.27 |
| 2012-04-25 | 164.58 |
| 2012-04-24 | 163.00 |
| 2012-04-23 | 161.28 |
| 2012-04-20 | 168.80 |
| 2012-04-19 | 168.54 |
| 2012-04-18 | 166.16 |
| 2012-04-17 | 163.26 |
| 2012-04-16 | 164.58 |
| 2012-04-13 | 163.79 |
| 2012-04-12 | 156.01 |
| 2012-04-11 | 156.01 |
| 2012-04-10 | 160.49 |
| 2012-04-05 | 168.80 |
| 2012-04-03 | 171.97 |
| 2012-04-02 | 168.27 |
| 2012-03-30 | 164.58 |
| 2012-03-29 | 172.76 |
| 2012-03-28 | 175.66 |
| 2012-03-27 | 179.35 |
| 2012-03-26 | 173.55 |
| 2012-03-23 | 167.22 |
| 2012-03-22 | 172.76 |
| 2012-03-21 | 173.02 |
| 2012-03-20 | 178.83 |
| 2012-03-19 | 180.41 |
| 2012-03-16 | 188.06 |
| 2012-03-15 | 188.85 |
| 2012-03-14 | 190.70 |
| 2012-03-13 | 192.02 |
| 2012-03-12 | 185.95 |
| 2012-03-09 | 181.99 |
| 2012-03-08 | 184.89 |
| 2012-03-07 | 176.98 |
| 2012-03-06 | 179.88 |
| 2012-03-05 | 189.38 |
| 2012-03-02 | 194.13 |
| 2012-03-01 | 193.86 |
| 2012-02-29 | 199.14 |
| 2012-02-28 | 197.03 |
| 2012-02-27 | 187.53 |
| 2012-02-24 | 192.81 |
| 2012-02-23 | 193.86 |
| 2012-02-22 | 202.30 |
| 2012-02-21 | 202.57 |
| 2012-02-20 | 200.46 |
| 2012-02-17 | 199.93 |
| 2012-02-16 | 195.18 |
| 2012-02-15 | 195.97 |
| 2012-02-14 | 187.79 |
| 2012-02-13 | 178.56 |
| 2012-02-10 | 176.45 |
| 2012-02-09 | 177.51 |
| 2012-02-08 | 183.05 |
| 2012-02-07 | 175.92 |
| 2012-02-06 | 174.34 |
| 2012-02-03 | 176.45 |
| 2012-02-02 | 174.61 |
| 2012-02-01 | 173.02 |
| 2012-01-31 | 175.40 |
| 2012-01-30 | 168.80 |
| 2012-01-27 | 171.97 |
| 2012-01-26 | 177.77 |
| 2012-01-20 | 174.34 |
| 2012-01-19 | 173.02 |
| 2012-01-18 | 160.62 |
| 2012-01-17 | 158.38 |
| 2012-01-16 | 150.20 |
| 2012-01-13 | 153.11 |
| 2012-01-12 | 151.92 |
| 2012-01-11 | 150.34 |
| 2012-01-10 | 148.23 |
| 2012-01-09 | 145.19 |
| 2012-01-06 | 141.63 |
| 2012-01-05 | 146.51 |
| 2012-01-04 | 147.44 |
| 2012-01-03 | 147.57 |
| 2011-12-30 | 143.74 |
| 2011-12-29 | 144.14 |
| 2011-12-28 | 146.38 |
| 2011-12-23 | 145.19 |
| 2011-12-22 | 142.16 |
| 2011-12-21 | 140.71 |
| 2011-12-20 | 135.56 |
| 2011-12-19 | 135.30 |
| 2011-12-16 | 137.81 |
| 2011-12-15 | 130.95 |
| 2011-12-14 | 133.72 |
| 2011-12-13 | 132.27 |
| 2011-12-12 | 135.70 |
| 2011-12-09 | 134.38 |
| 2011-12-08 | 138.99 |
| 2011-12-07 | 141.63 |
| 2011-12-06 | 137.81 |
| 2011-12-05 | 138.99 |
| 2011-12-02 | 139.92 |
| 2011-12-01 | 139.52 |
| 2011-11-30 | 125.67 |
| 2011-11-29 | 129.63 |
| 2011-11-28 | 128.84 |
| 2011-11-25 | 123.83 |
| 2011-11-24 | 124.62 |
| 2011-11-23 | 123.43 |
| 2011-11-22 | 127.39 |
| 2011-11-21 | 126.20 |
| 2011-11-18 | 132.27 |
| 2011-11-17 | 137.28 |
| 2011-11-16 | 139.52 |
| 2011-11-15 | 147.83 |
| 2011-11-14 | 147.57 |
| 2011-11-11 | 141.63 |
| 2011-11-10 | 141.50 |
| 2011-11-09 | 155.74 |
| 2011-11-08 | 152.32 |
| 2011-11-07 | 149.28 |
| 2011-11-04 | 148.75 |
| 2011-11-03 | 142.69 |
| 2011-11-02 | 151.92 |
| 2011-11-01 | 145.98 |
| 2011-10-31 | 157.99 |
| 2011-10-28 | 158.91 |
| 2011-10-27 | 151.79 |
| 2011-10-26 | 140.97 |
| 2011-10-25 | 144.40 |
| 2011-10-24 | 144.80 |
| 2011-10-21 | 134.11 |
| 2011-10-20 | 133.85 |
| 2011-10-19 | 138.60 |
| 2011-10-18 | 135.17 |
| 2011-10-17 | 150.47 |
| 2011-10-14 | 147.70 |
| 2011-10-13 | 152.58 |
| 2011-10-12 | 145.06 |
| 2011-10-11 | 140.44 |
| 2011-10-10 | 136.49 |
| 2011-10-07 | 134.64 |
| 2011-10-06 | 126.20 |
| 2011-10-04 | 109.85 |
| 2011-10-03 | 113.54 |
| 2011-09-30 | 125.80 |
| 2011-09-28 | 129.76 |
| 2011-09-27 | 134.77 |
| 2011-09-26 | 128.05 |
| 2011-09-23 | 133.72 |
| 2011-09-22 | 136.09 |
| 2011-09-21 | 147.96 |
| 2011-09-20 | 152.97 |
| 2011-09-19 | 155.22 |
| 2011-09-16 | 166.16 |
| 2011-09-15 | 159.44 |
| 2011-09-14 | 153.37 |
| 2011-09-12 | 161.28 |
| 2011-09-09 | 167.67 |
| 2011-09-08 | 171.08 |
| 2011-09-07 | 172.39 |
| 2011-09-06 | 167.67 |
| 2011-09-05 | 169.77 |
| 2011-09-02 | 176.33 |
| 2011-09-01 | 184.73 |
| 2011-08-31 | 186.82 |
| 2011-08-30 | 178.43 |
| 2011-08-29 | 175.02 |
| 2011-08-26 | 171.87 |
| 2011-08-25 | 175.80 |
| 2011-08-24 | 173.97 |
| 2011-08-23 | 175.28 |
| 2011-08-22 | 172.13 |
| 2011-08-19 | 167.41 |
| 2011-08-18 | 172.65 |
| 2011-08-17 | 175.80 |
| 2011-08-16 | 178.16 |
| 2011-08-15 | 181.31 |
| 2011-08-12 | 176.59 |
| 2011-08-11 | 178.69 |
| 2011-08-10 | 183.15 |
| 2011-08-09 | 176.59 |
| 2011-08-08 | 188.66 |
| 2011-08-05 | 194.43 |
| 2011-08-04 | 213.85 |
| 2011-08-03 | 214.12 |
| 2011-08-02 | 218.31 |
| 2011-08-01 | 218.58 |
| 2011-07-29 | 212.54 |
| 2011-07-28 | 212.28 |
| 2011-07-27 | 209.13 |
| 2011-07-26 | 206.24 |
| 2011-07-25 | 203.88 |
| 2011-07-22 | 202.57 |
| 2011-07-21 | 198.11 |
| 2011-07-20 | 196.27 |
| 2011-07-19 | 193.91 |
| 2011-07-18 | 192.86 |
| 2011-07-15 | 194.17 |
| 2011-07-14 | 195.48 |
| 2011-07-13 | 193.65 |
| 2011-07-12 | 191.29 |
| 2011-07-11 | 198.90 |
| 2011-07-08 | 205.46 |
| 2011-07-07 | 204.67 |
| 2011-07-06 | 203.36 |
| 2011-07-05 | 206.24 |
| 2011-07-04 | 204.41 |
| 2011-06-30 | 198.63 |
| 2011-06-29 | 187.61 |
| 2011-06-28 | 187.35 |
| 2011-06-27 | 189.19 |
| 2011-06-24 | 190.76 |
| 2011-06-23 | 186.04 |
| 2011-06-22 | 184.99 |
| 2011-06-21 | 186.30 |
| 2011-06-20 | 185.77 |
| 2011-06-17 | 197.06 |
| 2011-06-16 | 199.16 |
| 2011-06-15 | 200.47 |
| 2011-06-14 | 202.04 |
| 2011-06-13 | 201.78 |
| 2011-06-10 | 202.31 |
| 2011-06-09 | 206.77 |
| 2011-06-08 | 203.88 |
| 2011-06-07 | 205.46 |
| 2011-06-03 | 206.51 |
| 2011-06-02 | 212.80 |
| 2011-06-01 | 217.53 |
| 2011-05-31 | 219.36 |
| 2011-05-30 | 210.97 |
| 2011-05-27 | 213.33 |
| 2011-05-26 | 208.08 |
| 2011-05-25 | 207.56 |
| 2011-05-24 | 207.82 |
| 2011-05-23 | 206.51 |
| 2011-05-20 | 213.85 |
| 2011-05-19 | 211.75 |
| 2011-05-18 | 203.62 |
| 2011-05-17 | 201.26 |
| 2011-05-16 | 204.14 |
| 2011-05-13 | 209.39 |
| 2011-05-12 | 203.62 |
| 2011-05-11 | 207.29 |
| 2011-05-09 | 206.90 |
| 2011-05-06 | 203.82 |
| 2011-05-05 | 205.61 |
| 2011-05-04 | 207.41 |
| 2011-05-03 | 210.24 |
| 2011-04-29 | 214.10 |
| 2011-04-28 | 216.67 |
| 2011-04-27 | 219.24 |
| 2011-04-26 | 222.58 |
| 2011-04-21 | 224.38 |
| 2011-04-20 | 221.29 |
| 2011-04-19 | 218.98 |
| 2011-04-18 | 225.15 |
| 2011-04-15 | 228.23 |
| 2011-04-14 | 228.49 |
| 2011-04-13 | 230.55 |
| 2011-04-12 | 228.75 |
| 2011-04-11 | 231.32 |
| 2011-04-08 | 234.40 |
| 2011-04-07 | 230.55 |
| 2011-04-06 | 238.00 |
| 2011-04-04 | 233.89 |
| 2011-04-01 | 226.95 |
| 2011-03-31 | 225.92 |
| 2011-03-30 | 227.46 |
| 2011-03-29 | 214.87 |
| 2011-03-28 | 213.33 |
| 2011-03-25 | 214.61 |
| 2011-03-24 | 209.98 |
| 2011-03-23 | 211.53 |
| 2011-03-22 | 205.36 |
| 2011-03-21 | 205.36 |
| 2011-03-18 | 199.45 |
| 2011-03-17 | 199.70 |
| 2011-03-16 | 207.16 |
| 2011-03-15 | 205.36 |
| 2011-03-14 | 214.61 |
| 2011-03-11 | 216.67 |
| 2011-03-10 | 221.04 |
| 2011-03-09 | 222.06 |
| 2011-03-08 | 223.61 |
| 2011-03-07 | 217.44 |
| 2011-03-04 | 221.55 |
| 2011-03-03 | 215.90 |
| 2011-03-02 | 216.15 |
| 2011-03-01 | 223.86 |
| 2011-02-28 | 211.53 |
| 2011-02-25 | 208.18 |
| 2011-02-24 | 199.70 |
| 2011-02-23 | 201.76 |
| 2011-02-22 | 205.61 |
| 2011-02-21 | 212.81 |
| 2011-02-18 | 212.04 |
| 2011-02-17 | 210.50 |
| 2011-02-16 | 212.04 |
| 2011-02-15 | 204.59 |
| 2011-02-14 | 211.78 |
| 2011-02-11 | 210.50 |
| 2011-02-10 | 212.04 |
| 2011-02-09 | 222.58 |
| 2011-02-08 | 227.21 |
| 2011-02-07 | 237.49 |
| 2011-02-02 | 245.97 |
| 2011-02-01 | 227.46 |
| 2011-01-31 | 230.55 |
| 2011-01-28 | 240.06 |
| 2011-01-27 | 247.77 |
| 2011-01-26 | 245.20 |
| 2011-01-25 | 243.40 |
| 2011-01-24 | 241.86 |
| 2011-01-21 | 240.83 |
| 2011-01-20 | 241.60 |
| 2011-01-19 | 245.45 |
| 2011-01-18 | 244.68 |
| 2011-01-17 | 248.03 |
| 2011-01-14 | 245.71 |
| 2011-01-13 | 236.46 |
| 2011-01-12 | 238.77 |
| 2011-01-11 | 240.31 |
| 2011-01-10 | 233.63 |
| 2011-01-07 | 232.60 |
| 2011-01-06 | 238.00 |
| 2011-01-05 | 230.80 |
| 2011-01-04 | 227.21 |
| 2011-01-03 | 223.09 |
| 2010-12-31 | 208.18 |
| 2010-12-30 | 211.01 |
| 2010-12-29 | 212.55 |
| 2010-12-28 | 204.07 |
| 2010-12-24 | 208.44 |
| 2010-12-23 | 210.50 |
| 2010-12-22 | 209.47 |
| 2010-12-21 | 198.93 |
| 2010-12-20 | 193.02 |
| 2010-12-17 | 192.51 |
| 2010-12-16 | 192.76 |
| 2010-12-15 | 195.08 |
| 2010-12-14 | 199.96 |
| 2010-12-13 | 197.90 |
| 2010-12-10 | 193.79 |
| 2010-12-09 | 193.53 |
| 2010-12-08 | 192.76 |
| 2010-12-07 | 195.33 |
| 2010-12-06 | 195.59 |
| 2010-12-03 | 199.70 |
| 2010-12-02 | 199.70 |
| 2010-12-01 | 199.19 |
| 2010-11-30 | 195.08 |
| 2010-11-29 | 200.99 |
| 2010-11-26 | 195.08 |
| 2010-11-25 | 197.65 |
| 2010-11-24 | 192.76 |
| 2010-11-23 | 186.59 |
| 2010-11-22 | 199.96 |
| 2010-11-19 | 209.98 |
| 2010-11-18 | 218.21 |
| 2010-11-17 | 213.07 |
| 2010-11-16 | 222.58 |
| 2010-11-15 | 227.72 |
| 2010-11-12 | 226.95 |
| 2010-11-11 | 226.18 |
| 2010-11-10 | 228.49 |
| 2010-11-09 | 228.75 |
| 2010-11-08 | 235.17 |
| 2010-11-05 | 234.15 |
| 2010-11-04 | 233.89 |
| 2010-11-03 | 224.12 |
| 2010-11-02 | 215.90 |
| 2010-11-01 | 215.64 |
| 2010-10-29 | 203.30 |
| 2010-10-28 | 204.59 |
| 2010-10-27 | 208.18 |
| 2010-10-26 | 214.35 |
| 2010-10-25 | 212.81 |
| 2010-10-22 | 215.64 |
| 2010-10-21 | 214.10 |
| 2010-10-20 | 217.44 |
| 2010-10-19 | 217.18 |
| 2010-10-18 | 207.67 |
| 2010-10-15 | 212.81 |
| 2010-10-14 | 214.10 |
| 2010-10-13 | 205.10 |
| 2010-10-12 | 204.59 |
| 2010-10-11 | 212.04 |
| 2010-10-08 | 210.76 |
| 2010-10-07 | 200.47 |
| 2010-10-06 | 200.47 |
| 2010-10-05 | 196.36 |
| 2010-10-04 | 205.36 |
| 2010-09-30 | 202.27 |
| 2010-09-29 | 194.82 |
| 2010-09-28 | 193.53 |
| 2010-09-27 | 197.13 |
| 2010-09-24 | 190.71 |
| 2010-09-22 | 186.59 |
| 2010-09-21 | 180.68 |
| 2010-09-20 | 174.26 |
| 2010-09-17 | 169.89 |
| 2010-09-16 | 165.00 |
| 2010-09-15 | 165.00 |
| 2010-09-14 | 163.20 |
| 2010-09-13 | 164.75 |
| 2010-09-10 | 162.18 |
| 2010-09-09 | 161.66 |
| 2010-09-08 | 160.38 |
| 2010-09-07 | 163.71 |
| 2010-09-06 | 160.38 |
| 2010-09-03 | 154.37 |
| 2010-09-02 | 154.37 |
| 2010-09-01 | 150.79 |
| 2010-08-31 | 150.41 |
| 2010-08-30 | 151.17 |
| 2010-08-27 | 151.94 |
| 2010-08-26 | 150.92 |
| 2010-08-25 | 150.02 |
| 2010-08-24 | 148.11 |
| 2010-08-23 | 153.86 |
| 2010-08-20 | 154.63 |
| 2010-08-19 | 158.08 |
| 2010-08-18 | 157.06 |
| 2010-08-17 | 156.80 |
| 2010-08-16 | 154.12 |
| 2010-08-13 | 160.13 |
| 2010-08-12 | 163.71 |
| 2010-08-11 | 160.38 |
| 2010-08-10 | 158.85 |
| 2010-08-09 | 162.68 |
| 2010-08-06 | 156.80 |
| 2010-08-05 | 147.08 |
| 2010-08-04 | 146.95 |
| 2010-08-03 | 147.21 |
| 2010-08-02 | 144.91 |
| 2010-07-30 | 140.05 |
| 2010-07-29 | 140.30 |
| 2010-07-28 | 139.41 |
| 2010-07-27 | 139.79 |
| 2010-07-26 | 140.69 |
| 2010-07-23 | 137.75 |
| 2010-07-22 | 135.06 |
| 2010-07-21 | 133.65 |
| 2010-07-20 | 133.53 |
| 2010-07-19 | 131.10 |
| 2010-07-16 | 132.89 |
| 2010-07-15 | 134.68 |
| 2010-07-14 | 137.36 |
| 2010-07-13 | 137.23 |
| 2010-07-12 | 136.47 |
| 2010-07-09 | 137.75 |
| 2010-07-08 | 132.50 |
| 2010-07-07 | 131.74 |
| 2010-07-06 | 135.44 |
| 2010-07-05 | 134.29 |
| 2010-07-02 | 132.50 |
| 2010-06-30 | 131.22 |
| 2010-06-29 | 133.14 |
| 2010-06-28 | 139.41 |
| 2010-06-25 | 140.30 |
| 2010-06-24 | 140.43 |
| 2010-06-23 | 140.05 |
| 2010-06-22 | 138.13 |
| 2010-06-21 | 136.47 |
| 2010-06-18 | 130.84 |
| 2010-06-17 | 129.94 |
| 2010-06-15 | 129.43 |
| 2010-06-14 | 128.15 |
| 2010-06-11 | 126.75 |
| 2010-06-10 | 123.81 |
| 2010-06-09 | 124.96 |
| 2010-06-08 | 124.32 |
| 2010-06-07 | 120.48 |
| 2010-06-04 | 124.96 |
| 2010-06-03 | 126.24 |
| 2010-06-02 | 123.93 |
| 2010-06-01 | 125.60 |
| 2010-05-31 | 126.88 |
| 2010-05-28 | 126.24 |
| 2010-05-27 | 123.81 |
| 2010-05-26 | 118.82 |
| 2010-05-25 | 120.99 |
| 2010-05-24 | 129.56 |
| 2010-05-20 | 129.18 |
| 2010-05-19 | 130.46 |
| 2010-05-18 | 131.10 |
| 2010-05-17 | 129.31 |
| 2010-05-14 | 131.55 |
| 2010-05-13 | 131.80 |
| 2010-05-12 | 129.18 |
| 2010-05-11 | 129.31 |
| 2010-05-10 | 132.93 |
| 2010-05-07 | 129.43 |
| 2010-05-06 | 130.05 |
| 2010-05-05 | 134.92 |
| 2010-05-04 | 137.67 |
| 2010-05-03 | 140.54 |
| 2010-04-30 | 142.29 |
| 2010-04-29 | 141.91 |
| 2010-04-28 | 143.16 |
| 2010-04-27 | 145.41 |
| 2010-04-26 | 147.03 |
| 2010-04-23 | 144.78 |
| 2010-04-22 | 147.03 |
| 2010-04-21 | 150.65 |
| 2010-04-20 | 151.40 |
| 2010-04-19 | 150.90 |
| 2010-04-16 | 157.89 |
| 2010-04-15 | 163.38 |
| 2010-04-14 | 164.63 |
| 2010-04-13 | 161.89 |
| 2010-04-12 | 160.64 |
| 2010-04-09 | 160.64 |
| 2010-04-08 | 158.64 |
| 2010-04-07 | 159.39 |
| 2010-04-01 | 155.89 |
| 2010-03-31 | 149.65 |
| 2010-03-30 | 151.90 |
| 2010-03-29 | 153.15 |
| 2010-03-26 | 149.65 |
| 2010-03-25 | 144.41 |
| 2010-03-24 | 146.91 |
| 2010-03-23 | 144.41 |
| 2010-03-22 | 144.91 |
| 2010-03-19 | 149.03 |
| 2010-03-18 | 146.28 |
| 2010-03-17 | 148.15 |
| 2010-03-16 | 142.41 |
| 2010-03-15 | 145.03 |
| 2010-03-12 | 146.03 |
| 2010-03-11 | 144.78 |
| 2010-03-10 | 145.16 |
| 2010-03-09 | 145.03 |
| 2010-03-08 | 144.16 |
| 2010-03-05 | 139.67 |
| 2010-03-04 | 138.92 |
| 2010-03-03 | 140.17 |
| 2010-03-02 | 142.16 |
| 2010-03-01 | 142.04 |
| 2010-02-26 | 136.42 |
| 2010-02-25 | 135.92 |
| 2010-02-24 | 136.17 |
| 2010-02-23 | 136.92 |
| 2010-02-22 | 134.55 |
| 2010-02-19 | 128.68 |
| 2010-02-18 | 135.80 |
| 2010-02-17 | 138.92 |
| 2010-02-12 | 137.54 |
| 2010-02-11 | 133.80 |
| 2010-02-10 | 129.43 |
| 2010-02-09 | 130.05 |
| 2010-02-08 | 126.31 |
| 2010-02-05 | 124.94 |
| 2010-02-04 | 132.18 |
| 2010-02-03 | 136.30 |
| 2010-02-02 | 135.55 |
| 2010-02-01 | 134.05 |
| 2010-01-29 | 129.80 |
| 2010-01-28 | 132.80 |
| 2010-01-27 | 133.67 |
| 2010-01-26 | 136.17 |
| 2010-01-25 | 140.79 |
| 2010-01-22 | 139.42 |
| 2010-01-21 | 140.79 |
| 2010-01-20 | 146.16 |
| 2010-01-19 | 149.65 |
| 2010-01-18 | 147.53 |
| 2010-01-15 | 143.66 |
| 2010-01-14 | 145.41 |
| 2010-01-13 | 146.66 |
| 2010-01-12 | 153.65 |
| 2010-01-11 | 154.15 |
| 2010-01-08 | 154.89 |
| 2010-01-07 | 154.15 |
| 2010-01-06 | 153.40 |
| 2010-01-05 | 153.15 |
| 2010-01-04 | 149.65 |
| 2009-12-31 | 150.40 |
| 2009-12-30 | 147.03 |
| 2009-12-29 | 146.16 |
| 2009-12-28 | 141.91 |
| 2009-12-24 | 144.41 |
| 2009-12-23 | 142.16 |
| 2009-12-22 | 137.17 |
| 2009-12-21 | 137.17 |
| 2009-12-18 | 139.79 |
| 2009-12-17 | 142.66 |
| 2009-12-16 | 146.78 |
| 2009-12-15 | 150.90 |
| 2009-12-14 | 154.15 |
| 2009-12-11 | 150.90 |
| 2009-12-10 | 145.91 |
| 2009-12-09 | 147.53 |
| 2009-12-08 | 151.40 |
| 2009-12-07 | 151.65 |
| 2009-12-04 | 152.90 |
| 2009-12-03 | 152.90 |
| 2009-12-02 | 148.15 |
| 2009-12-01 | 146.16 |
| 2009-11-30 | 143.16 |
| 2009-11-27 | 137.67 |
| 2009-11-26 | 144.03 |
| 2009-11-25 | 145.91 |
| 2009-11-24 | 142.16 |
| 2009-11-23 | 142.66 |
| 2009-11-20 | 141.41 |
| 2009-11-19 | 143.29 |
| 2009-11-18 | 141.79 |
| 2009-11-17 | 143.66 |
| 2009-11-16 | 145.28 |
| 2009-11-13 | 144.41 |
| 2009-11-12 | 141.54 |
| 2009-11-11 | 141.16 |
| 2009-11-10 | 142.16 |
| 2009-11-09 | 144.91 |
| 2009-11-06 | 143.04 |
| 2009-11-05 | 139.04 |
| 2009-11-04 | 142.79 |
| 2009-11-03 | 142.29 |
| 2009-11-02 | 147.03 |
| 2009-10-30 | 150.40 |
| 2009-10-29 | 142.66 |
| 2009-10-28 | 148.40 |
| 2009-10-27 | 155.39 |
| 2009-10-23 | 163.38 |
| 2009-10-22 | 165.38 |
| 2009-10-21 | 168.38 |
| 2009-10-20 | 167.88 |
| 2009-10-19 | 150.15 |
| 2009-10-16 | 148.53 |
| 2009-10-15 | 150.65 |
| 2009-10-14 | 149.90 |
| 2009-10-13 | 145.03 |
| 2009-10-12 | 142.79 |
| 2009-10-09 | 144.41 |
| 2009-10-08 | 145.91 |
| 2009-10-07 | 138.29 |
| 2009-10-06 | 134.92 |
| 2009-10-05 | 132.93 |
| 2009-10-02 | 137.79 |
| 2009-09-30 | 145.53 |
| 2009-09-29 | 144.41 |
| 2009-09-28 | 137.54 |
| 2009-09-25 | 142.29 |
| 2009-09-24 | 145.66 |
| 2009-09-23 | 150.15 |
| 2009-09-22 | 150.40 |
| 2009-09-21 | 146.18 |
| 2009-09-18 | 148.04 |
| 2009-09-17 | 149.16 |
| 2009-09-16 | 142.08 |
| 2009-09-15 | 136.86 |
| 2009-09-14 | 139.35 |
| 2009-09-11 | 141.33 |
| 2009-09-10 | 138.72 |
| 2009-09-09 | 137.98 |
| 2009-09-08 | 137.73 |
| 2009-09-07 | 133.63 |
| 2009-09-04 | 131.27 |
| 2009-09-03 | 123.94 |
| 2009-09-02 | 124.07 |
| 2009-09-01 | 127.79 |
| 2009-08-31 | 128.42 |
| 2009-08-28 | 136.36 |
| 2009-08-27 | 142.33 |
| 2009-08-26 | 145.93 |
| 2009-08-25 | 144.31 |
| 2009-08-24 | 148.29 |
| 2009-08-21 | 144.69 |
| 2009-08-20 | 142.95 |
| 2009-08-19 | 133.26 |
| 2009-08-18 | 139.72 |
| 2009-08-17 | 136.99 |
| 2009-08-14 | 139.59 |
| 2009-08-13 | 143.20 |
| 2009-08-12 | 138.35 |
| 2009-08-11 | 141.46 |
| 2009-08-10 | 140.71 |
| 2009-08-07 | 135.87 |
| 2009-08-06 | 145.93 |
| 2009-08-05 | 140.71 |
| 2009-08-04 | 142.08 |
| 2009-08-03 | 148.66 |
| 2009-07-31 | 148.66 |
| 2009-07-30 | 144.69 |
| 2009-07-29 | 144.56 |
| 2009-07-28 | 155.37 |
| 2009-07-27 | 151.89 |
| 2009-07-24 | 145.56 |
| 2009-07-23 | 146.67 |
| 2009-07-22 | 138.23 |
| 2009-07-21 | 140.96 |
| 2009-07-20 | 142.33 |
| 2009-07-17 | 129.53 |
| 2009-07-16 | 119.60 |
| 2009-07-15 | 118.98 |
| 2009-07-14 | 114.26 |
| 2009-07-13 | 107.05 |
| 2009-07-10 | 112.39 |
| 2009-07-09 | 112.02 |
| 2009-07-08 | 108.67 |
| 2009-07-07 | 113.14 |
| 2009-07-06 | 114.75 |
| 2009-07-03 | 116.49 |
| 2009-07-02 | 116.74 |
| 2009-06-30 | 121.34 |
| 2009-06-29 | 129.41 |
| 2009-06-26 | 131.52 |
| 2009-06-25 | 125.68 |
| 2009-06-24 | 119.47 |
| 2009-06-23 | 116.24 |
| 2009-06-22 | 120.84 |
| 2009-06-19 | 113.63 |
| 2009-06-18 | 113.26 |
| 2009-06-17 | 114.13 |
| 2009-06-16 | 117.98 |
| 2009-06-15 | 122.33 |
| 2009-06-12 | 126.92 |
| 2009-06-11 | 127.17 |
| 2009-06-10 | 133.38 |
| 2009-06-09 | 127.30 |
| 2009-06-08 | 128.29 |
| 2009-06-05 | 137.36 |
| 2009-06-04 | 134.63 |
| 2009-06-03 | 137.48 |
| 2009-06-02 | 134.00 |
| 2009-06-01 | 143.94 |
| 2009-05-29 | 137.98 |
| 2009-05-27 | 137.61 |
| 2009-05-26 | 126.06 |
| 2009-05-25 | 120.59 |
| 2009-05-22 | 106.18 |
| 2009-05-21 | 106.18 |
| 2009-05-20 | 108.67 |
| 2009-05-19 | 112.64 |
| 2009-05-18 | 110.65 |
| 2009-05-15 | 106.55 |
| 2009-05-14 | 103.70 |
| 2009-05-13 | 114.63 |
| 2009-05-12 | 110.53 |
| 2009-05-11 | 106.80 |
| 2009-05-08 | 110.69 |
| 2009-05-07 | 112.87 |
| 2009-05-06 | 114.93 |
| 2009-05-05 | 111.90 |
| 2009-05-04 | 109.59 |
| 2009-04-30 | 95.88 |
| 2009-04-29 | 83.62 |
| 2009-04-28 | 78.89 |
| 2009-04-27 | 86.17 |
| 2009-04-24 | 92.24 |
| 2009-04-23 | 87.99 |
| 2009-04-22 | 83.38 |
| 2009-04-21 | 87.63 |
| 2009-04-20 | 92.48 |
| 2009-04-17 | 86.05 |
| 2009-04-16 | 84.47 |
| 2009-04-15 | 85.20 |
| 2009-04-14 | 86.78 |
| 2009-04-09 | 80.35 |
| 2009-04-08 | 74.64 |
| 2009-04-07 | 84.72 |
| 2009-04-06 | 83.26 |
| 2009-04-03 | 77.68 |
| 2009-04-02 | 74.76 |
| 2009-04-01 | 61.29 |
| 2009-03-31 | 62.02 |
| 2009-03-30 | 62.38 |
| 2009-03-27 | 71.12 |
| 2009-03-26 | 73.31 |
| 2009-03-25 | 70.15 |
| 2009-03-24 | 72.09 |
| 2009-03-23 | 65.78 |
| 2009-03-20 | 53.28 |
| 2009-03-19 | 58.86 |
| 2009-03-18 | 54.50 |
| 2009-03-17 | 54.13 |
| 2009-03-16 | 57.17 |
| 2009-03-13 | 52.43 |
| 2009-03-12 | 45.27 |
| 2009-03-11 | 43.45 |
| 2009-03-10 | 35.93 |
| 2009-03-09 | 36.66 |
| 2009-03-06 | 41.87 |
| 2009-03-05 | 46.73 |
| 2009-03-04 | 49.52 |
| 2009-03-03 | 49.28 |
| 2009-03-02 | 47.82 |
| 2009-02-27 | 54.98 |
| 2009-02-26 | 57.04 |
| 2009-02-25 | 58.02 |
| 2009-02-24 | 56.32 |
| 2009-02-23 | 59.71 |
| 2009-02-20 | 53.04 |
| 2009-02-19 | 57.53 |
| 2009-02-18 | 61.90 |
| 2009-02-17 | 58.99 |
| 2009-02-16 | 64.93 |
| 2009-02-13 | 64.08 |
| 2009-02-12 | 60.44 |
| 2009-02-11 | 61.78 |
| 2009-02-10 | 63.96 |
| 2009-02-09 | 64.81 |
| 2009-02-06 | 61.41 |
| 2009-02-05 | 56.80 |
| 2009-02-04 | 60.93 |
| 2009-02-03 | 60.69 |
| 2009-02-02 | 71.12 |
| 2009-01-30 | 76.95 |
| 2009-01-29 | 67.24 |
| 2009-01-23 | 64.20 |
| 2009-01-22 | 66.39 |
| 2009-01-21 | 65.05 |
| 2009-01-20 | 72.34 |
| 2009-01-19 | 75.25 |
| 2009-01-16 | 70.64 |
| 2009-01-15 | 70.52 |
| 2009-01-14 | 79.62 |
| 2009-01-13 | 77.19 |
| 2009-01-12 | 82.05 |
| 2009-01-09 | 85.44 |
| 2009-01-08 | 85.81 |
| 2009-01-07 | 91.15 |
| 2009-01-06 | 97.82 |
| 2009-01-05 | 96.61 |
| 2009-01-02 | 86.66 |
| 2008-12-31 | 77.92 |
| 2008-12-30 | 72.34 |
| 2008-12-29 | 75.98 |
| 2008-12-24 | 77.19 |
| 2008-12-23 | 72.82 |
| 2008-12-22 | 87.02 |
| 2008-12-19 | 97.70 |
| 2008-12-18 | 92.73 |
| 2008-12-17 | 95.40 |
| 2008-12-16 | 94.91 |
| 2008-12-15 | 94.18 |
| 2008-12-12 | 89.33 |
| 2008-12-11 | 103.16 |
| 2008-12-10 | 95.88 |
| 2008-12-09 | 79.62 |
| 2008-12-08 | 77.07 |
| 2008-12-05 | 63.84 |
| 2008-12-04 | 58.99 |
| 2008-12-03 | 64.57 |
| 2008-12-02 | 69.18 |
| 2008-12-01 | 73.55 |
| 2008-11-28 | 77.19 |
| 2008-11-27 | 70.27 |
| 2008-11-26 | 69.91 |
| 2008-11-25 | 61.41 |
| 2008-11-24 | 59.35 |
| 2008-11-21 | 62.75 |
| 2008-11-20 | 58.50 |
| 2008-11-19 | 57.77 |
| 2008-11-18 | 58.02 |
| 2008-11-17 | 64.08 |
| 2008-11-14 | 58.86 |
| 2008-11-13 | 58.99 |
| 2008-11-12 | 69.67 |
| 2008-11-11 | 76.22 |
| 2008-11-10 | 94.18 |
| 2008-11-07 | 92.24 |
| 2008-11-06 | 82.53 |
| 2008-11-05 | 96.61 |
| 2008-11-04 | 88.96 |
| 2008-11-03 | 86.05 |
| 2008-10-31 | 76.10 |
| 2008-10-30 | 82.77 |
| 2008-10-29 | 72.34 |
| 2008-10-28 | 69.91 |
| 2008-10-27 | 45.64 |
| 2008-10-24 | 67.48 |
| 2008-10-23 | 77.07 |
| 2008-10-22 | 81.07 |
| 2008-10-21 | 86.66 |
| 2008-10-20 | 85.69 |
| 2008-10-17 | 73.55 |
| 2008-10-16 | 82.05 |
| 2008-10-15 | 91.75 |
| 2008-10-14 | 97.82 |
| 2008-10-13 | 87.87 |
| 2008-10-10 | 63.84 |
| 2008-10-09 | 78.28 |
| 2008-10-08 | 75.98 |
| 2008-10-06 | 90.66 |
| 2008-10-03 | 104.38 |
| 2008-10-02 | 110.93 |
| 2008-09-30 | 109.35 |
| 2008-09-29 | 111.17 |
| 2008-09-26 | 126.95 |
| 2008-09-25 | 129.00 |
| 2008-09-24 | 126.95 |
| 2008-09-23 | 129.36 |
| 2008-09-22 | 143.13 |
| 2008-09-19 | 138.90 |
| 2008-09-18 | 122.48 |
| 2008-09-17 | 129.48 |
| 2008-09-16 | 139.26 |
| 2008-09-12 | 144.33 |
| 2008-09-11 | 140.71 |
| 2008-09-10 | 150.61 |
| 2008-09-09 | 160.27 |
| 2008-09-08 | 162.20 |
| 2008-09-05 | 153.75 |
| 2008-09-04 | 169.20 |
| 2008-09-03 | 170.89 |
| 2008-09-02 | 171.37 |
| 2008-09-01 | 168.48 |
| 2008-08-29 | 170.89 |
| 2008-08-28 | 163.41 |
| 2008-08-27 | 163.17 |
| 2008-08-26 | 157.13 |
| 2008-08-25 | 153.02 |
| 2008-08-21 | 144.09 |
| 2008-08-20 | 151.09 |
| 2008-08-19 | 146.26 |
| 2008-08-18 | 157.37 |
| 2008-08-15 | 161.23 |
| 2008-08-14 | 163.17 |
| 2008-08-13 | 164.86 |
| 2008-08-12 | 165.34 |
| 2008-08-11 | 163.89 |
| 2008-08-08 | 164.37 |
| 2008-08-07 | 162.68 |
| 2008-08-05 | 161.23 |
| 2008-08-04 | 164.13 |
| 2008-08-01 | 168.24 |
| 2008-07-31 | 166.06 |
| 2008-07-30 | 163.89 |
| 2008-07-29 | 160.51 |
| 2008-07-28 | 166.06 |
| 2008-07-25 | 167.99 |
| 2008-07-24 | 168.96 |
| 2008-07-23 | 167.99 |
| 2008-07-22 | 165.58 |
| 2008-07-21 | 164.37 |
| 2008-07-18 | 155.20 |
| 2008-07-17 | 153.27 |
| 2008-07-16 | 148.92 |
| 2008-07-15 | 150.37 |
| 2008-07-14 | 158.58 |
| 2008-07-11 | 159.54 |
| 2008-07-10 | 156.89 |
| 2008-07-09 | 156.40 |
| 2008-07-08 | 151.33 |
| 2008-07-07 | 154.47 |
| 2008-07-04 | 148.44 |
| 2008-07-03 | 147.23 |
| 2008-07-02 | 148.92 |
| 2008-06-30 | 153.75 |
| 2008-06-27 | 159.30 |
| 2008-06-26 | 166.55 |
| 2008-06-25 | 169.44 |
| 2008-06-24 | 170.65 |
| 2008-06-23 | 174.03 |
| 2008-06-20 | 171.37 |
| 2008-06-19 | 175.24 |
| 2008-06-18 | 178.13 |
| 2008-06-17 | 175.00 |
| 2008-06-16 | 175.72 |
| 2008-06-13 | 172.82 |
| 2008-06-12 | 181.51 |
| 2008-06-11 | 188.27 |
| 2008-06-10 | 192.14 |
| 2008-06-06 | 203.97 |
| 2008-06-05 | 201.79 |
| 2008-06-04 | 196.72 |
| 2008-06-03 | 196.48 |
| 2008-06-02 | 195.28 |
| 2008-05-30 | 189.48 |
| 2008-05-29 | 192.86 |
| 2008-05-28 | 190.45 |
| 2008-05-27 | 193.10 |
| 2008-05-26 | 194.31 |
| 2008-05-23 | 199.86 |
| 2008-05-22 | 204.45 |
| 2008-05-21 | 207.83 |
| 2008-05-20 | 205.42 |
| 2008-05-19 | 215.07 |
| 2008-05-16 | 210.00 |
| 2008-05-15 | 200.10 |
| 2008-05-14 | 195.03 |
| 2008-05-13 | 193.59 |
| 2008-05-09 | 188.40 |
| 2008-05-08 | 190.53 |
| 2008-05-07 | 192.67 |
| 2008-05-06 | 201.22 |
| 2008-05-05 | 200.99 |
| 2008-05-02 | 195.76 |
| 2008-04-30 | 188.40 |
| 2008-04-29 | 192.67 |
| 2008-04-28 | 190.77 |
| 2008-04-25 | 187.92 |
| 2008-04-24 | 188.87 |
| 2008-04-23 | 189.11 |
| 2008-04-22 | 184.12 |
| 2008-04-21 | 183.88 |
| 2008-04-18 | 174.62 |
| 2008-04-17 | 175.80 |
| 2008-04-16 | 175.33 |
| 2008-04-15 | 176.04 |
| 2008-04-14 | 174.38 |
| 2008-04-11 | 181.74 |
| 2008-04-10 | 181.51 |
| 2008-04-09 | 182.46 |
| 2008-04-08 | 189.35 |
| 2008-04-07 | 189.11 |
| 2008-04-03 | 184.83 |
| 2008-04-02 | 179.84 |
| 2008-04-01 | 169.15 |
| 2008-03-31 | 162.50 |
| 2008-03-28 | 165.83 |
| 2008-03-27 | 161.55 |
| 2008-03-26 | 157.51 |
| 2008-03-25 | 159.41 |
| 2008-03-20 | 139.46 |
| 2008-03-19 | 150.86 |
| 2008-03-18 | 144.92 |
| 2008-03-17 | 135.30 |
| 2008-03-14 | 149.44 |
| 2008-03-13 | 151.81 |
| 2008-03-12 | 162.98 |
| 2008-03-11 | 160.13 |
| 2008-03-10 | 151.57 |
| 2008-03-07 | 154.42 |
| 2008-03-06 | 166.30 |
| 2008-03-05 | 169.63 |
| 2008-03-04 | 167.25 |
| 2008-03-03 | 172.24 |
| 2008-02-29 | 182.69 |
| 2008-02-28 | 184.83 |
| 2008-02-27 | 181.27 |
| 2008-02-26 | 171.77 |
| 2008-02-25 | 166.06 |
| 2008-02-22 | 166.06 |
| 2008-02-21 | 172.48 |
| 2008-02-20 | 177.71 |
| 2008-02-19 | 185.31 |
| 2008-02-18 | 187.21 |
| 2008-02-15 | 190.06 |
| 2008-02-14 | 185.07 |
| 2008-02-13 | 175.57 |
| 2008-02-12 | 171.53 |
| 2008-02-11 | 168.68 |
| 2008-02-06 | 182.93 |
| 2008-02-05 | 192.91 |
| 2008-02-04 | 199.09 |
| 2008-02-01 | 193.15 |
| 2008-01-31 | 198.61 |
| 2008-01-30 | 198.14 |
| 2008-01-29 | 203.36 |
| 2008-01-28 | 197.18 |
| 2008-01-25 | 212.15 |
| 2008-01-24 | 190.30 |
| 2008-01-23 | 208.83 |
| 2008-01-22 | 179.84 |
| 2008-01-21 | 194.10 |
| 2008-01-18 | 208.35 |
| 2008-01-17 | 207.40 |
| 2008-01-16 | 206.92 |
| 2008-01-15 | 222.37 |
| 2008-01-14 | 224.74 |
| 2008-01-11 | 224.98 |
| 2008-01-10 | 234.96 |
| 2008-01-09 | 246.83 |
| 2008-01-08 | 238.76 |
| 2008-01-07 | 249.21 |
| 2008-01-04 | 242.56 |
| 2008-01-03 | 237.33 |
| 2008-01-02 | 239.95 |
| 2007-12-31 | 242.56 |
| 2007-12-28 | 226.88 |
| 2007-12-27 | 236.14 |
| 2007-12-24 | 236.86 |
| 2007-12-21 | 234.01 |
| 2007-12-20 | 219.75 |
| 2007-12-19 | 218.09 |
| 2007-12-18 | 210.96 |
| 2007-12-17 | 213.34 |
| 2007-12-14 | 232.34 |
| 2007-12-13 | 231.16 |
| 2007-12-12 | 240.90 |
| 2007-12-11 | 248.26 |
| 2007-12-10 | 232.82 |
| 2007-12-07 | 235.91 |
| 2007-12-06 | 250.87 |
| 2007-12-05 | 258.47 |
| 2007-12-04 | 261.09 |
| 2007-12-03 | 256.57 |
| 2007-11-30 | 247.55 |
| 2007-11-29 | 241.85 |
| 2007-11-28 | 232.34 |
| 2007-11-27 | 227.83 |
| 2007-11-26 | 232.34 |
| 2007-11-23 | 215.48 |
| 2007-11-22 | 205.74 |
| 2007-11-21 | 212.86 |
| 2007-11-20 | 231.87 |
| 2007-11-19 | 229.26 |
| 2007-11-16 | 227.12 |
| 2007-11-15 | 243.51 |
| 2007-11-14 | 255.86 |
| 2007-11-13 | 243.75 |
| 2007-11-12 | 236.62 |
| 2007-11-09 | 238.99 |
| 2007-11-08 | 237.57 |
| 2007-11-07 | 245.65 |
| 2007-11-06 | 239.23 |
| 2007-11-05 | 215.48 |
| 2007-11-02 | 234.01 |
| 2007-11-01 | 253.72 |
| 2007-10-31 | 258.00 |
| 2007-10-30 | 266.31 |
| 2007-10-29 | 276.53 |
| 2007-10-26 | 245.65 |
| 2007-10-25 | 228.54 |
| 2007-10-24 | 204.79 |
| 2007-10-23 | 209.06 |
| 2007-10-22 | 197.66 |
| 2007-10-18 | 214.76 |
| 2007-10-17 | 216.90 |
| 2007-10-16 | 208.83 |
| 2007-10-15 | 226.40 |
| 2007-10-12 | 223.32 |
| 2007-10-11 | 223.08 |
| 2007-10-10 | 216.43 |
| 2007-10-09 | 218.56 |
| 2007-10-08 | 200.75 |
| 2007-10-05 | 203.84 |
| 2007-10-04 | 188.63 |
| 2007-10-03 | 201.46 |
| 2007-10-02 | 219.04 |
| 2007-09-28 | 203.36 |
| 2007-09-27 | 208.57 |
| 2007-09-25 | 193.90 |
| 2007-09-24 | 196.03 |
| 2007-09-21 | 193.19 |
| 2007-09-20 | 200.76 |
| 2007-09-19 | 204.31 |
| 2007-09-18 | 183.96 |
| 2007-09-17 | 183.72 |
| 2007-09-14 | 202.41 |
| 2007-09-13 | 187.98 |
| 2007-09-12 | 181.59 |
| 2007-09-11 | 170.94 |
| 2007-09-10 | 172.36 |
| 2007-09-07 | 175.91 |
| 2007-09-06 | 174.49 |
| 2007-09-05 | 171.42 |
| 2007-09-04 | 169.29 |
| 2007-09-03 | 170.94 |
| 2007-08-31 | 171.42 |
| 2007-08-30 | 165.03 |
| 2007-08-29 | 158.16 |
| 2007-08-28 | 162.19 |
| 2007-08-27 | 164.79 |
| 2007-08-24 | 157.22 |
| 2007-08-23 | 159.11 |
| 2007-08-22 | 152.49 |
| 2007-08-21 | 143.73 |
| 2007-08-20 | 142.78 |
| 2007-08-17 | 134.03 |
| 2007-08-16 | 134.74 |
| 2007-08-15 | 142.07 |
| 2007-08-14 | 148.94 |
| 2007-08-13 | 148.94 |
| 2007-08-10 | 144.20 |
| 2007-08-09 | 151.78 |
| 2007-08-08 | 154.62 |
| 2007-08-07 | 147.28 |
| 2007-08-06 | 148.46 |
| 2007-08-03 | 151.78 |
| 2007-08-02 | 152.49 |
| 2007-08-01 | 149.41 |
| 2007-07-31 | 162.66 |
| 2007-07-30 | 157.93 |
| 2007-07-27 | 154.62 |
| 2007-07-26 | 163.84 |
| 2007-07-25 | 171.42 |
| 2007-07-24 | 172.13 |
| 2007-07-23 | 171.42 |
| 2007-07-20 | 169.76 |
| 2007-07-19 | 169.76 |
| 2007-07-18 | 158.87 |
| 2007-07-17 | 159.35 |
| 2007-07-16 | 153.91 |
| 2007-07-13 | 158.40 |
| 2007-07-12 | 157.93 |
| 2007-07-11 | 156.04 |
| 2007-07-10 | 158.64 |
| 2007-07-09 | 163.13 |
| 2007-07-06 | 160.77 |
| 2007-07-05 | 143.49 |
| 2007-07-04 | 142.55 |
| 2007-07-03 | 142.31 |
| 2007-06-29 | 142.31 |
| 2007-06-28 | 142.78 |
| 2007-06-27 | 142.55 |
| 2007-06-26 | 143.02 |
| 2007-06-25 | 141.36 |
| 2007-06-22 | 143.02 |
| 2007-06-21 | 146.10 |
| 2007-06-20 | 143.26 |
| 2007-06-18 | 142.07 |
| 2007-06-15 | 141.36 |
| 2007-06-14 | 141.13 |
| 2007-06-13 | 140.65 |
| 2007-06-12 | 139.71 |
| 2007-06-11 | 141.60 |
| 2007-06-08 | 141.60 |
| 2007-06-07 | 144.44 |
| 2007-06-06 | 144.20 |
| 2007-06-05 | 144.91 |
| 2007-06-04 | 142.78 |
| 2007-06-01 | 139.71 |
| 2007-05-31 | 139.23 |
| 2007-05-30 | 136.51 |
| 2007-05-29 | 140.89 |
| 2007-05-28 | 142.78 |
| 2007-05-25 | 141.60 |
| 2007-05-23 | 145.15 |
| 2007-05-22 | 145.86 |
| 2007-05-21 | 149.88 |
| 2007-05-18 | 150.12 |
| 2007-05-17 | 155.33 |
| 2007-05-16 | 149.41 |
| 2007-05-15 | 146.10 |
| 2007-05-14 | 149.41 |
| 2007-05-11 | 142.78 |
| 2007-05-10 | 145.62 |
| 2007-05-09 | 150.12 |
| 2007-05-08 | 150.83 |
| 2007-05-07 | 153.81 |
| 2007-05-04 | 154.97 |
| 2007-05-03 | 147.76 |
| 2007-05-02 | 140.07 |
| 2007-04-30 | 137.51 |
| 2007-04-27 | 140.77 |
| 2007-04-26 | 144.50 |
| 2007-04-25 | 141.00 |
| 2007-04-24 | 139.14 |
| 2007-04-23 | 136.81 |
| 2007-04-20 | 136.11 |
| 2007-04-19 | 134.72 |
| 2007-04-18 | 140.54 |
| 2007-04-17 | 139.84 |
| 2007-04-16 | 138.91 |
| 2007-04-13 | 133.55 |
| 2007-04-12 | 137.28 |
| 2007-04-11 | 140.07 |
| 2007-04-10 | 142.87 |
| 2007-04-04 | 144.03 |
| 2007-04-03 | 138.44 |
| 2007-04-02 | 133.79 |
| 2007-03-30 | 130.29 |
| 2007-03-29 | 130.06 |
| 2007-03-28 | 125.64 |
| 2007-03-27 | 128.31 |
| 2007-03-26 | 128.66 |
| 2007-03-23 | 127.61 |
| 2007-03-22 | 125.52 |
| 2007-03-21 | 120.16 |
| 2007-03-20 | 115.27 |
| 2007-03-19 | 117.72 |
| 2007-03-16 | 114.92 |
| 2007-03-15 | 113.99 |
| 2007-03-14 | 112.83 |
| 2007-03-13 | 119.12 |
| 2007-03-12 | 121.91 |
| 2007-03-09 | 120.51 |
| 2007-03-08 | 115.39 |
| 2007-03-07 | 110.73 |
| 2007-03-06 | 111.55 |
| 2007-03-05 | 108.40 |
| 2007-03-02 | 117.60 |
| 2007-03-01 | 116.09 |
| 2007-02-28 | 122.96 |
| 2007-02-27 | 131.92 |
| 2007-02-26 | 137.74 |
| 2007-02-23 | 138.68 |
| 2007-02-22 | 141.94 |
| 2007-02-21 | 134.95 |
| 2007-02-16 | 136.35 |
| 2007-02-15 | 138.68 |
| 2007-02-14 | 135.88 |
| 2007-02-13 | 135.88 |
| 2007-02-12 | 145.43 |
| 2007-02-09 | 147.99 |
| 2007-02-08 | 146.83 |
| 2007-02-07 | 145.43 |
| 2007-02-06 | 147.52 |
| 2007-02-05 | 144.03 |
| 2007-02-02 | 149.15 |
| 2007-02-01 | 146.59 |
| 2007-01-31 | 139.37 |
| 2007-01-30 | 139.14 |
| 2007-01-29 | 135.42 |
| 2007-01-26 | 134.72 |
| 2007-01-25 | 139.14 |
| 2007-01-24 | 142.40 |
| 2007-01-23 | 146.36 |
| 2007-01-22 | 153.34 |
| 2007-01-19 | 145.43 |
| 2007-01-18 | 142.17 |
| 2007-01-17 | 137.05 |
| 2007-01-16 | 135.65 |
| 2007-01-15 | 139.37 |
| 2007-01-12 | 131.81 |
| 2007-01-11 | 128.66 |
| 2007-01-10 | 128.20 |
| 2007-01-09 | 136.81 |
| 2007-01-08 | 140.54 |
| 2007-01-05 | 132.85 |
| 2007-01-04 | 123.19 |
| 2007-01-03 | 130.06 |
| 2007-01-02 | 128.08 |
| 2006-12-29 | 122.96 |
| 2006-12-28 | 120.51 |
| 2006-12-27 | 116.90 |
| 2006-12-22 | 116.90 |
| 2006-12-21 | 117.60 |
| 2006-12-20 | 116.90 |
| 2006-12-19 | 112.71 |
| 2006-12-18 | 115.51 |
| 2006-12-15 | 117.49 |
| 2006-12-14 | 111.20 |
| 2006-12-13 | 105.73 |
| 2006-12-12 | 110.97 |
| 2006-12-11 | 114.23 |
| 2006-12-08 | 110.97 |
| 2006-12-07 | 110.73 |
| 2006-12-06 | 115.39 |
| 2006-12-05 | 114.11 |
| 2006-12-04 | 113.64 |
| 2006-12-01 | 109.92 |
| 2006-11-30 | 113.99 |
| 2006-11-29 | 112.25 |
| 2006-11-28 | 110.85 |
| 2006-11-27 | 122.14 |
| 2006-11-24 | 119.23 |
| 2006-11-23 | 121.79 |
| 2006-11-22 | 115.74 |
| 2006-11-21 | 109.68 |
| 2006-11-20 | 107.01 |
| 2006-11-17 | 107.12 |
| 2006-11-16 | 105.96 |
| 2006-11-15 | 107.12 |
| 2006-11-14 | 104.21 |
| 2006-11-13 | 104.21 |
| 2006-11-10 | 106.89 |
| 2006-11-09 | 105.61 |
| 2006-11-08 | 106.08 |
| 2006-11-07 | 106.66 |
| 2006-11-06 | 102.47 |
| 2006-11-03 | 101.19 |
| 2006-11-02 | 97.81 |
| 2006-11-01 | 95.83 |
| 2006-10-31 | 96.99 |
| 2006-10-27 | 97.46 |
| 2006-10-26 | 97.93 |
| 2006-10-25 | 97.23 |
| 2006-10-24 | 98.16 |
| 2006-10-23 | 98.39 |
| 2006-10-20 | 98.51 |
| 2006-10-19 | 96.53 |
| 2006-10-18 | 96.76 |
| 2006-10-17 | 96.18 |
| 2006-10-16 | 97.93 |
| 2006-10-13 | 97.93 |
| 2006-10-12 | 97.69 |
| 2006-10-11 | 95.95 |
| 2006-10-10 | 95.95 |
| 2006-10-09 | 94.08 |
| 2006-10-06 | 97.23 |
| 2006-10-05 | 96.30 |
| 2006-10-04 | 93.27 |
| 2006-10-03 | 93.73 |
| 2006-09-29 | 93.71 |
| 2006-09-28 | 95.91 |
| 2006-09-27 | 95.56 |
| 2006-09-26 | 94.17 |
| 2006-09-25 | 97.18 |
| 2006-09-22 | 98.57 |
| 2006-09-21 | 99.85 |
| 2006-09-20 | 100.31 |
| 2006-09-19 | 100.31 |
| 2006-09-18 | 100.77 |
| 2006-09-15 | 98.11 |
| 2006-09-14 | 97.07 |
| 2006-09-13 | 98.23 |
| 2006-09-12 | 97.53 |
| 2006-09-11 | 95.10 |
| 2006-09-08 | 98.34 |
| 2006-09-07 | 96.95 |
| 2006-09-06 | 99.04 |
| 2006-09-05 | 100.43 |
| 2006-09-04 | 101.24 |
| 2006-09-01 | 100.43 |
| 2006-08-31 | 98.92 |
| 2006-08-30 | 96.37 |
| 2006-08-29 | 94.52 |
| 2006-08-28 | 92.67 |
| 2006-08-25 | 95.10 |
| 2006-08-24 | 95.56 |
| 2006-08-23 | 100.66 |
| 2006-08-22 | 101.58 |
| 2006-08-21 | 101.58 |
| 2006-08-18 | 104.36 |
| 2006-08-17 | 103.44 |
| 2006-08-16 | 101.12 |
| 2006-08-15 | 98.23 |
| 2006-08-14 | 97.42 |
| 2006-08-11 | 96.61 |
| 2006-08-10 | 96.49 |
| 2006-08-09 | 99.04 |
| 2006-08-08 | 96.37 |
| 2006-08-07 | 96.03 |
| 2006-08-04 | 95.56 |
| 2006-08-03 | 97.76 |
| 2006-08-02 | 97.53 |
| 2006-08-01 | 95.33 |
| 2006-07-31 | 94.98 |
| 2006-07-28 | 94.75 |
| 2006-07-27 | 95.33 |
| 2006-07-26 | 93.25 |
| 2006-07-25 | 93.83 |
| 2006-07-24 | 92.55 |
| 2006-07-21 | 92.55 |
| 2006-07-20 | 92.90 |
| 2006-07-19 | 87.34 |
| 2006-07-18 | 87.57 |
| 2006-07-17 | 87.34 |
| 2006-07-14 | 87.92 |
| 2006-07-13 | 89.77 |
| 2006-07-12 | 92.21 |
| 2006-07-11 | 91.97 |
| 2006-07-10 | 94.87 |
| 2006-07-07 | 96.03 |
| 2006-07-06 | 96.37 |
| 2006-07-05 | 94.87 |
| 2006-07-04 | 95.56 |
| 2006-07-03 | 94.87 |
| 2006-06-30 | 94.87 |
| 2006-06-29 | 87.92 |
| 2006-06-28 | 86.18 |
| 2006-06-27 | 87.81 |
| 2006-06-26 | 87.92 |
| 2006-06-23 | 88.27 |
| 2006-06-22 | 89.31 |
| 2006-06-21 | 87.69 |
| 2006-06-20 | 88.50 |
| 2006-06-19 | 90.58 |
| 2006-06-16 | 91.05 |
| 2006-06-15 | 86.88 |
| 2006-06-14 | 85.61 |
| 2006-06-13 | 84.68 |
| 2006-06-12 | 88.62 |
| 2006-06-09 | 90.58 |
| 2006-06-08 | 90.12 |
| 2006-06-07 | 95.56 |
| 2006-06-06 | 97.07 |
| 2006-06-05 | 97.76 |
| 2006-06-02 | 95.68 |
| 2006-06-01 | 94.98 |
| 2006-05-30 | 94.75 |
| 2006-05-29 | 95.56 |
| 2006-05-26 | 94.29 |
| 2006-05-25 | 91.86 |
| 2006-05-24 | 89.31 |
| 2006-05-23 | 88.96 |
| 2006-05-22 | 88.73 |
| 2006-05-19 | 93.25 |
| 2006-05-18 | 92.78 |
| 2006-05-17 | 95.80 |
| 2006-05-16 | 93.71 |
| 2006-05-15 | 93.48 |
| 2006-05-12 | 100.77 |
| 2006-05-11 | 101.47 |
| 2006-05-10 | 99.85 |
| 2006-05-09 | 101.01 |
| 2006-05-08 | 103.95 |
| 2006-05-04 | 101.67 |
| 2006-05-03 | 103.38 |
| 2006-05-02 | 102.24 |
| 2006-04-28 | 98.71 |
| 2006-04-27 | 94.96 |
| 2006-04-26 | 94.85 |
| 2006-04-25 | 97.35 |
| 2006-04-24 | 101.22 |
| 2006-04-21 | 100.31 |
| 2006-04-20 | 96.67 |
| 2006-04-19 | 93.03 |
| 2006-04-18 | 89.96 |
| 2006-04-13 | 89.84 |
| 2006-04-12 | 88.36 |
| 2006-04-11 | 89.84 |
| 2006-04-10 | 90.87 |
| 2006-04-07 | 90.41 |
| 2006-04-06 | 91.21 |
| 2006-04-04 | 90.52 |
| 2006-04-03 | 90.41 |
| 2006-03-31 | 87.11 |
| 2006-03-30 | 88.93 |
| 2006-03-29 | 86.88 |
| 2006-03-28 | 89.73 |
| 2006-03-27 | 87.11 |
| 2006-03-24 | 83.02 |
| 2006-03-23 | 82.90 |
| 2006-03-22 | 82.11 |
| 2006-03-21 | 85.86 |
| 2006-03-20 | 85.52 |
| 2006-03-17 | 82.33 |
| 2006-03-16 | 81.77 |
| 2006-03-15 | 81.65 |
| 2006-03-14 | 77.90 |
| 2006-03-13 | 79.26 |
| 2006-03-10 | 78.70 |
| 2006-03-09 | 79.26 |
| 2006-03-08 | 79.72 |
| 2006-03-07 | 80.29 |
| 2006-03-06 | 82.79 |
| 2006-03-03 | 84.15 |
| 2006-03-02 | 84.95 |
| 2006-03-01 | 84.61 |
| 2006-02-28 | 86.32 |
| 2006-02-27 | 87.91 |
| 2006-02-24 | 87.45 |
| 2006-02-23 | 87.79 |
| 2006-02-22 | 84.50 |
| 2006-02-21 | 83.36 |
| 2006-02-20 | 83.36 |
| 2006-02-17 | 79.49 |
| 2006-02-16 | 79.38 |
| 2006-02-15 | 78.81 |
| 2006-02-14 | 78.13 |
| 2006-02-13 | 76.99 |
| 2006-02-10 | 79.26 |
| 2006-02-09 | 80.74 |
| 2006-02-08 | 81.65 |
| 2006-02-07 | 83.47 |
| 2006-02-06 | 85.18 |
| 2006-02-03 | 84.27 |
| 2006-02-02 | 87.68 |
| 2006-02-01 | 88.14 |
| 2006-01-27 | 89.39 |
| 2006-01-26 | 86.66 |
| 2006-01-25 | 86.77 |
| 2006-01-24 | 88.14 |
| 2006-01-23 | 87.11 |
| 2006-01-20 | 90.18 |
| 2006-01-19 | 89.84 |
| 2006-01-18 | 87.68 |
| 2006-01-17 | 87.45 |
| 2006-01-16 | 91.55 |
| 2006-01-13 | 91.66 |
| 2006-01-12 | 90.98 |
| 2006-01-11 | 90.75 |
| 2006-01-10 | 91.09 |
| 2006-01-09 | 91.43 |
| 2006-01-06 | 89.50 |
| 2006-01-05 | 88.70 |
| 2006-01-04 | 87.34 |
| 2006-01-03 | 81.65 |
| 2005-12-30 | 80.97 |
| 2005-12-29 | 82.90 |
| 2005-12-28 | 83.59 |
| 2005-12-23 | 84.15 |
| 2005-12-22 | 83.81 |
| 2005-12-21 | 84.15 |
| 2005-12-20 | 84.15 |
| 2005-12-19 | 84.72 |
| 2005-12-16 | 82.22 |
| 2005-12-15 | 84.04 |
| 2005-12-14 | 83.47 |
| 2005-12-13 | 82.79 |
| 2005-12-12 | 81.88 |
| 2005-12-09 | 80.17 |
| 2005-12-08 | 80.86 |
| 2005-12-07 | 84.50 |
| 2005-12-06 | 83.47 |
| 2005-12-05 | 84.95 |
| 2005-12-02 | 85.29 |
| 2005-12-01 | 85.41 |
| 2005-11-30 | 83.59 |
| 2005-11-29 | 87.57 |
| 2005-11-28 | 88.82 |
| 2005-11-25 | 87.34 |
| 2005-11-24 | 86.43 |
| 2005-11-23 | 84.72 |
| 2005-11-22 | 79.60 |
| 2005-11-21 | 79.38 |
| 2005-11-18 | 79.95 |
| 2005-11-17 | 78.13 |
| 2005-11-16 | 76.65 |
| 2005-11-15 | 78.24 |
| 2005-11-14 | 78.13 |
| 2005-11-11 | 80.17 |
| 2005-11-10 | 79.15 |
| 2005-11-09 | 79.04 |
| 2005-11-08 | 76.53 |
| 2005-11-07 | 76.19 |
| 2005-11-04 | 82.79 |
| 2005-11-03 | 85.97 |
| 2005-11-02 | 86.88 |
| 2005-11-01 | 86.77 |
| 2005-10-31 | 83.47 |
| 2005-10-28 | 81.08 |
| 2005-10-27 | 83.36 |
| 2005-10-26 | 85.06 |
| 2005-10-25 | 85.41 |
| 2005-10-24 | 86.32 |
| 2005-10-21 | 87.11 |
| 2005-10-20 | 84.95 |
| 2005-10-19 | 85.52 |
| 2005-10-18 | 86.77 |
| 2005-10-17 | 84.72 |
| 2005-10-14 | 83.02 |
| 2005-10-13 | 85.18 |
| 2005-10-12 | 84.72 |
| 2005-10-10 | 89.96 |
| 2005-10-07 | 90.07 |
| 2005-10-06 | 90.52 |
| 2005-10-05 | 94.73 |
| 2005-10-04 | 98.26 |
| 2005-10-03 | 98.33 |
| 2005-09-30 | 98.33 |
| 2005-09-29 | 97.76 |
| 2005-09-28 | 95.50 |
| 2005-09-27 | 93.57 |
| 2005-09-26 | 95.95 |
| 2005-09-23 | 93.35 |
| 2005-09-22 | 93.23 |
| 2005-09-21 | 91.88 |
| 2005-09-20 | 91.31 |
| 2005-09-16 | 87.57 |
| 2005-09-15 | 90.40 |
| 2005-09-14 | 93.12 |
| 2005-09-13 | 91.31 |
| 2005-09-12 | 94.59 |
| 2005-09-09 | 94.14 |
| 2005-09-08 | 91.88 |
| 2005-09-07 | 92.67 |
| 2005-09-06 | 94.37 |
| 2005-09-05 | 96.18 |
| 2005-09-02 | 97.87 |
| 2005-09-01 | 95.84 |
| 2005-08-31 | 90.86 |
| 2005-08-30 | 88.93 |
| 2005-08-29 | 87.80 |
| 2005-08-26 | 89.72 |
| 2005-08-25 | 83.72 |
| 2005-08-24 | 83.50 |
| 2005-08-23 | 85.99 |
| 2005-08-22 | 92.44 |
| 2005-08-19 | 91.54 |
| 2005-08-18 | 94.71 |
| 2005-08-17 | 100.82 |
| 2005-08-16 | 96.40 |
| 2005-08-15 | 96.18 |
| 2005-08-12 | 96.86 |
| 2005-08-11 | 97.31 |
| 2005-08-10 | 98.33 |
| 2005-08-09 | 93.80 |
| 2005-08-08 | 97.20 |
| 2005-08-05 | 95.84 |
| 2005-08-04 | 97.65 |
| 2005-08-03 | 96.86 |
| 2005-08-02 | 94.71 |
| 2005-08-01 | 91.54 |
| 2005-07-29 | 89.84 |
| 2005-07-28 | 90.18 |
| 2005-07-27 | 89.27 |
| 2005-07-26 | 88.37 |
| 2005-07-25 | 90.06 |
| 2005-07-22 | 90.97 |
| 2005-07-21 | 85.88 |
| 2005-07-20 | 88.37 |
| 2005-07-19 | 86.33 |
| 2005-07-18 | 88.59 |
| 2005-07-15 | 86.67 |
| 2005-07-14 | 82.82 |
| 2005-07-13 | 77.84 |
| 2005-07-12 | 71.50 |
| 2005-07-11 | 69.91 |
| 2005-07-08 | 67.76 |
| 2005-07-07 | 68.67 |
| 2005-07-06 | 69.69 |
| 2005-07-05 | 69.35 |
| 2005-07-04 | 71.05 |
| 2005-06-30 | 71.50 |
| 2005-06-29 | 71.50 |
| 2005-06-28 | 72.63 |
| 2005-06-27 | 73.20 |
| 2005-06-24 | 71.50 |
| 2005-06-23 | 69.80 |
| 2005-06-22 | 69.24 |
| 2005-06-21 | 66.97 |
| 2005-06-20 | 65.84 |
| 2005-06-17 | 64.71 |
| 2005-06-16 | 63.01 |
| 2005-06-15 | 64.14 |
| 2005-06-14 | 65.27 |
| 2005-06-13 | 65.27 |
| 2005-06-10 | 63.01 |
| 2005-06-09 | 62.44 |
| 2005-06-08 | 63.01 |
| 2005-06-07 | 61.31 |
| 2005-06-06 | 61.88 |
| 2005-06-03 | 61.31 |
| 2005-06-02 | 60.74 |
| 2005-06-01 | 62.44 |
| 2005-05-31 | 60.74 |
| 2005-05-30 | 61.31 |
| 2005-05-27 | 58.48 |
| 2005-05-26 | 56.78 |
| 2005-05-25 | 56.78 |
| 2005-05-24 | 58.48 |
| 2005-05-23 | 59.05 |
| 2005-05-20 | 58.48 |
| 2005-05-19 | 59.05 |
| 2005-05-18 | 59.61 |
| 2005-05-17 | 60.74 |
| 2005-05-13 | 62.44 |
| 2005-05-12 | 63.57 |
| 2005-05-11 | 62.44 |
| 2005-05-10 | 64.71 |
| 2005-05-09 | 65.45 |
| 2005-05-06 | 64.34 |
| 2005-05-05 | 63.79 |
| 2005-05-04 | 63.23 |
| 2005-05-03 | 62.68 |
| 2005-04-29 | 63.23 |
| 2005-04-28 | 62.68 |
| 2005-04-27 | 62.68 |
| 2005-04-26 | 62.12 |
| 2005-04-25 | 60.46 |
| 2005-04-22 | 59.90 |
| 2005-04-21 | 57.68 |
| 2005-04-20 | 57.13 |
| 2005-04-19 | 57.13 |
| 2005-04-18 | 56.57 |
| 2005-04-15 | 59.90 |
| 2005-04-14 | 61.01 |
| 2005-04-13 | 59.90 |
| 2005-04-12 | 57.68 |
| 2005-04-11 | 58.24 |
| 2005-04-08 | 58.24 |
| 2005-04-07 | 56.57 |
| 2005-04-06 | 56.02 |
| 2005-04-04 | 55.46 |
| 2005-04-01 | 53.79 |
| 2005-03-31 | 53.79 |
| 2005-03-30 | 52.13 |
| 2005-03-29 | 51.57 |
| 2005-03-24 | 53.79 |
| 2005-03-23 | 54.91 |
| 2005-03-22 | 57.13 |
| 2005-03-21 | 58.79 |
| 2005-03-18 | 58.79 |
| 2005-03-17 | 58.79 |
| 2005-03-16 | 57.68 |
| 2005-03-15 | 56.02 |
| 2005-03-14 | 57.13 |
| 2005-03-11 | 57.68 |
| 2005-03-10 | 57.13 |
| 2005-03-09 | 58.24 |
| 2005-03-08 | 57.13 |
| 2005-03-07 | 55.46 |
| 2005-03-04 | 56.57 |
| 2005-03-03 | 58.24 |
| 2005-03-02 | 59.35 |
| 2005-03-01 | 63.79 |
| 2005-02-28 | 64.90 |
| 2005-02-25 | 64.90 |
| 2005-02-24 | 63.79 |
| 2005-02-23 | 62.68 |
| 2005-02-22 | 65.45 |
| 2005-02-21 | 66.01 |
| 2005-02-18 | 66.01 |
| 2005-02-17 | 62.68 |
| 2005-02-16 | 63.23 |
| 2005-02-15 | 63.23 |
| 2005-02-14 | 63.79 |
| 2005-02-08 | 60.46 |
| 2005-02-07 | 59.35 |
| 2005-02-04 | 56.57 |
| 2005-02-03 | 56.02 |
| 2005-02-02 | 56.57 |
| 2005-02-01 | 57.68 |
| 2005-01-31 | 58.79 |
| 2005-01-28 | 58.79 |
| 2005-01-27 | 58.79 |
| 2005-01-26 | 58.24 |
| 2005-01-25 | 59.35 |
| 2005-01-24 | 54.35 |
| 2005-01-21 | 58.79 |
| 2005-01-20 | 61.01 |
| 2005-01-19 | 62.12 |
| 2005-01-18 | 61.01 |
| 2005-01-17 | 62.12 |
| 2005-01-14 | 61.01 |
| 2005-01-13 | 62.12 |
| 2005-01-12 | 59.90 |
| 2005-01-11 | 59.35 |
| 2005-01-10 | 61.01 |
| 2005-01-07 | 61.01 |
| 2005-01-06 | 64.34 |
| 2005-01-05 | 64.90 |
| 2005-01-04 | 69.90 |
| 2005-01-03 | 72.12 |
| 2004-12-31 | 72.12 |
| 2004-12-30 | 71.01 |
| 2004-12-29 | 71.01 |
| 2004-12-28 | 70.45 |
| 2004-12-24 | 69.34 |
| 2004-12-23 | 70.45 |
| 2004-12-22 | 66.56 |
| 2004-12-21 | 66.56 |
| 2004-12-20 | 66.01 |
| 2004-12-17 | 63.23 |
| 2004-12-16 | 63.79 |
| 2004-12-15 | 64.34 |
| 2004-12-14 | 64.34 |
| 2004-12-13 | 61.57 |
| 2004-12-10 | 61.57 |
| 2004-12-09 | 62.68 |
| 2004-12-08 | 62.68 |
| 2004-12-07 | 67.67 |
| 2004-12-06 | 66.01 |
| 2004-12-03 | 64.90 |
| 2004-12-02 | 67.67 |
| 2004-12-01 | 67.12 |
| 2004-11-30 | 66.56 |
| 2004-11-29 | 66.01 |
| 2004-11-26 | 62.12 |
| 2004-11-25 | 62.12 |
| 2004-11-24 | 62.68 |
| 2004-11-23 | 61.57 |
| 2004-11-22 | 55.46 |
| 2004-11-19 | 53.79 |
| 2004-11-18 | 53.79 |
| 2004-11-17 | 52.68 |
| 2004-11-16 | 51.57 |
| 2004-11-15 | 53.79 |
| 2004-11-12 | 52.13 |
| 2004-11-11 | 49.91 |
| 2004-11-10 | 49.91 |
| 2004-11-09 | 47.69 |
| 2004-11-08 | 48.80 |
| 2004-11-05 | 49.35 |
| 2004-11-04 | 47.69 |
| 2004-11-03 | 48.24 |
| 2004-11-02 | 47.13 |
| 2004-11-01 | 43.80 |
| 2004-10-29 | 43.25 |
| 2004-10-28 | 44.36 |
| 2004-10-27 | 39.91 |
| 2004-10-26 | 39.91 |
| 2004-10-25 | 39.91 |
| 2004-10-21 | 42.14 |
| 2004-10-20 | 43.25 |
| 2004-10-19 | 45.47 |
| 2004-10-18 | 44.36 |
| 2004-10-15 | 46.02 |
| 2004-10-14 | 45.47 |
| 2004-10-13 | 47.13 |
| 2004-10-12 | 49.91 |
| 2004-10-11 | 48.80 |
| 2004-10-08 | 48.24 |
| 2004-10-07 | 50.46 |
| 2004-10-06 | 51.02 |
| 2004-10-05 | 52.13 |
| 2004-10-04 | 51.29 |
| 2004-09-30 | 47.42 |
| 2004-09-28 | 44.66 |
| 2004-09-27 | 46.32 |
| 2004-09-24 | 46.87 |
| 2004-09-23 | 51.29 |
| 2004-09-22 | 53.49 |
| 2004-09-21 | 52.39 |
| 2004-09-20 | 51.29 |
| 2004-09-17 | 52.94 |
| 2004-09-16 | 53.49 |
| 2004-09-15 | 51.29 |
| 2004-09-14 | 52.39 |
| 2004-09-13 | 51.84 |
| 2004-09-10 | 50.18 |
| 2004-09-09 | 48.52 |
| 2004-09-08 | 51.29 |
| 2004-09-07 | 54.05 |
| 2004-09-06 | 52.39 |
| 2004-09-03 | 48.52 |
| 2004-09-02 | 50.18 |
| 2004-09-01 | 50.18 |
| 2004-08-31 | 48.52 |
| 2004-08-30 | 48.52 |
| 2004-08-27 | 46.87 |
| 2004-08-26 | 47.42 |
| 2004-08-25 | 47.42 |
| 2004-08-24 | 45.21 |
| 2004-08-23 | 40.24 |
| 2004-08-20 | 36.93 |
| 2004-08-19 | 35.83 |
| 2004-08-18 | 34.17 |
| 2004-08-17 | 34.72 |
| 2004-08-16 | 33.62 |
| 2004-08-13 | 35.27 |
| 2004-08-12 | 33.62 |
| 2004-08-11 | 33.06 |
| 2004-08-10 | 34.17 |
| 2004-08-09 | 35.83 |
| 2004-08-06 | 34.72 |
| 2004-08-05 | 31.96 |
| 2004-08-04 | 29.20 |
| 2004-08-03 | 28.10 |
| 2004-08-02 | 26.99 |
| 2004-07-30 | 27.54 |
| 2004-07-29 | 28.10 |
| 2004-07-28 | 29.75 |
| 2004-07-27 | 30.30 |
| 2004-07-26 | 31.41 |
| 2004-07-23 | 31.41 |
| 2004-07-22 | 31.41 |
| 2004-07-21 | 31.41 |
| 2004-07-20 | 26.44 |
| 2004-07-19 | 26.99 |
| 2004-07-16 | 26.44 |
| 2004-07-15 | 25.33 |
| 2004-07-14 | 24.23 |
| 2004-07-13 | 26.99 |
| 2004-07-12 | 29.20 |
| 2004-07-09 | 29.20 |
| 2004-07-08 | 29.20 |
| 2004-07-07 | 31.96 |
| 2004-07-06 | 30.30 |
| 2004-07-05 | 29.20 |
| 2004-07-02 | 27.54 |
| 2004-06-30 | 26.99 |
| 2004-06-29 | 24.78 |
| 2004-06-28 | 26.44 |
| 2004-06-25 | 24.78 |
| 2004-06-24 | 25.33 |
| 2004-06-23 | 20.92 |
| 2004-06-21 | 20.37 |
| 2004-06-18 | 20.92 |
| 2004-06-17 | 25.33 |
| 2004-06-16 | 26.99 |
| 2004-06-15 | 26.99 |
| 2004-06-14 | 27.54 |
| 2004-06-11 | 32.51 |
| 2004-06-10 | 32.51 |
| 2004-06-09 | 30.86 |
| 2004-06-08 | 31.41 |
| 2004-06-07 | 31.41 |
| 2004-06-04 | 26.44 |
| 2004-06-03 | 25.89 |
| 2004-06-02 | 28.10 |
| 2004-06-01 | 27.54 |
| 2004-05-31 | 29.20 |
| 2004-05-28 | 29.20 |
| 2004-05-27 | 29.75 |
| 2004-05-25 | 26.44 |
| 2004-05-24 | 25.89 |
| 2004-05-21 | 24.23 |
| 2004-05-20 | 20.92 |
| 2004-05-19 | 20.37 |
| 2004-05-18 | 13.74 |
| 2004-05-17 | 12.08 |
| 2004-05-14 | 18.71 |
| 2004-05-13 | 20.37 |
| 2004-05-12 | 22.57 |
| 2004-05-11 | 21.47 |
| 2004-05-10 | 20.81 |
| 2004-05-07 | 25.12 |
| 2004-05-06 | 26.74 |
| 2004-05-05 | 26.74 |
| 2004-05-04 | 29.98 |
| 2004-05-03 | 28.90 |
| 2004-04-30 | 28.90 |
| 2004-04-29 | 29.44 |
| 2004-04-28 | 31.05 |
| 2004-04-27 | 31.05 |
| 2004-04-26 | 31.05 |
| 2004-04-23 | 34.29 |
| 2004-04-22 | 31.05 |
| 2004-04-21 | 33.21 |
| 2004-04-20 | 36.99 |
| 2004-04-19 | 36.99 |
| 2004-04-16 | 37.53 |
| 2004-04-15 | 37.53 |
| 2004-04-14 | 41.84 |
| 2004-04-13 | 46.69 |
| 2004-04-08 | 45.62 |
| 2004-04-07 | 47.23 |
| 2004-04-06 | 47.23 |
| 2004-04-02 | 44.54 |
| 2004-04-01 | 41.84 |
| 2004-03-31 | 41.30 |
| 2004-03-30 | 42.38 |
| 2004-03-29 | 38.07 |
| 2004-03-26 | 37.53 |
| 2004-03-25 | 38.60 |
| 2004-03-24 | 41.84 |
| 2004-03-23 | 39.68 |
| 2004-03-22 | 38.07 |
| 2004-03-19 | 43.46 |
| 2004-03-18 | 44.54 |
| 2004-03-17 | 45.62 |
| 2004-03-16 | 45.08 |
| 2004-03-15 | 43.46 |
| 2004-03-12 | 45.62 |
| 2004-03-11 | 47.77 |
| 2004-03-10 | 51.55 |
| 2004-03-09 | 53.71 |
| 2004-03-08 | 55.32 |
| 2004-03-05 | 55.32 |
| 2004-03-04 | 56.94 |
| 2004-03-03 | 55.32 |
| 2004-03-02 | 58.56 |
| 2004-03-01 | 60.18 |
| 2004-02-27 | 60.18 |
| 2004-02-26 | 55.86 |
| 2004-02-25 | 55.32 |
| 2004-02-24 | 58.02 |
| 2004-02-23 | 59.10 |
| 2004-02-20 | 62.33 |
| 2004-02-19 | 63.95 |
| 2004-02-18 | 61.26 |
| 2004-02-17 | 59.10 |
| 2004-02-16 | 60.18 |
| 2004-02-13 | 59.64 |
| 2004-02-12 | 59.64 |
| 2004-02-11 | 60.18 |
| 2004-02-10 | 60.72 |
| 2004-02-09 | 61.26 |
| 2004-02-06 | 58.56 |
| 2004-02-05 | 54.24 |
| 2004-02-04 | 54.24 |
| 2004-02-03 | 54.78 |
| 2004-02-02 | 51.01 |
| 2004-01-30 | 55.86 |
| 2004-01-29 | 55.32 |
| 2004-01-28 | 58.02 |
| 2004-01-27 | 65.03 |
| 2004-01-26 | 68.27 |
| 2004-01-21 | 67.19 |
| 2004-01-20 | 62.87 |
| 2004-01-19 | 57.48 |
| 2004-01-16 | 55.32 |
| 2004-01-15 | 55.32 |
| 2004-01-14 | 57.48 |
| 2004-01-13 | 52.09 |
| 2004-01-12 | 49.39 |
| 2004-01-09 | 44.54 |
| 2004-01-08 | 39.68 |
| 2004-01-07 | 42.92 |
| 2004-01-06 | 43.46 |
| 2004-01-05 | 42.38 |
| 2004-01-02 | 35.37 |
| 2003-12-31 | 33.21 |
| 2003-12-30 | 32.67 |
| 2003-12-29 | 31.59 |
| 2003-12-24 | 31.59 |
| 2003-12-23 | 31.05 |
| 2003-12-22 | 32.13 |
| 2003-12-19 | 30.51 |
| 2003-12-18 | 29.44 |
| 2003-12-17 | 29.44 |
| 2003-12-16 | 30.51 |
| 2003-12-15 | 33.75 |
| 2003-12-12 | 35.37 |
| 2003-12-11 | 34.29 |
| 2003-12-10 | 28.90 |
| 2003-12-09 | 29.98 |
| 2003-12-08 | 27.82 |
| 2003-12-05 | 30.51 |
| 2003-12-04 | 29.98 |
| 2003-12-03 | 32.13 |
| 2003-12-02 | 33.75 |
| 2003-12-01 | 34.83 |
| 2003-11-28 | 32.13 |
| 2003-11-27 | 28.90 |
| 2003-11-26 | 28.36 |
| 2003-11-25 | 26.74 |
| 2003-11-24 | 25.66 |
| 2003-11-21 | 25.66 |
| 2003-11-20 | 25.12 |
| 2003-11-19 | 24.04 |
| 2003-11-18 | 27.28 |
| 2003-11-17 | 29.98 |
| 2003-11-14 | 33.75 |
| 2003-11-13 | 32.67 |
| 2003-11-12 | 29.44 |
| 2003-11-11 | 31.59 |
| 2003-11-10 | 32.67 |
| 2003-11-07 | 34.83 |
| 2003-11-06 | 34.29 |
| 2003-11-05 | 38.07 |
| 2003-11-04 | 39.14 |
| 2003-11-03 | 39.68 |
| 2003-10-31 | 39.68 |
| 2003-10-30 | 39.14 |
| 2003-10-29 | 40.22 |
| 2003-10-28 | 38.60 |
| 2003-10-27 | 34.83 |
| 2003-10-24 | 34.83 |
| 2003-10-23 | 35.91 |
| 2003-10-22 | 38.60 |
| 2003-10-21 | 42.38 |
| 2003-10-20 | 42.38 |
| 2003-10-17 | 40.22 |
| 2003-10-16 | 41.84 |
| 2003-10-15 | 41.84 |
| 2003-10-14 | 39.68 |
| 2003-10-13 | 42.38 |
| 2003-10-10 | 41.30 |
| 2003-10-09 | 39.14 |
| 2003-10-08 | 36.45 |
| 2003-10-07 | 40.22 |
| 2003-10-06 | 42.64 |
| 2003-10-03 | 39.96 |
| 2003-10-02 | 39.42 |
| 2003-09-30 | 31.38 |
| 2003-09-29 | 30.84 |
| 2003-09-26 | 32.45 |
| 2003-09-25 | 31.38 |
| 2003-09-24 | 37.28 |
| 2003-09-23 | 29.23 |
| 2003-09-22 | 26.55 |
| 2003-09-19 | 28.16 |
| 2003-09-18 | 33.52 |
| 2003-09-17 | 35.67 |
| 2003-09-16 | 32.99 |
| 2003-09-15 | 32.99 |
| 2003-09-11 | 29.23 |
| 2003-09-10 | 28.16 |
| 2003-09-09 | 34.60 |
| 2003-09-08 | 35.67 |
| 2003-09-05 | 35.13 |
| 2003-09-04 | 36.20 |
| 2003-09-03 | 36.20 |
| 2003-09-02 | 33.52 |
| 2003-09-01 | 31.91 |
| 2003-08-29 | 29.77 |
| 2003-08-28 | 27.09 |
| 2003-08-27 | 27.62 |
| 2003-08-26 | 28.16 |
| 2003-08-25 | 29.23 |
| 2003-08-22 | 26.02 |
| 2003-08-21 | 21.19 |
| 2003-08-20 | 16.90 |
| 2003-08-19 | 16.36 |
| 2003-08-18 | 15.29 |
| 2003-08-15 | 12.61 |
| 2003-08-14 | 13.68 |
| 2003-08-13 | 11.54 |
| 2003-08-12 | 9.93 |
| 2003-08-11 | 7.78 |
| 2003-08-08 | 7.03 |
| 2003-08-07 | 6.17 |
| 2003-08-06 | 6.82 |
| 2003-08-05 | 9.93 |
| 2003-08-04 | 12.07 |
| 2003-08-01 | 12.07 |
| 2003-07-31 | 9.93 |
| 2003-07-30 | 8.32 |
| 2003-07-29 | 9.39 |
| 2003-07-28 | 8.86 |
| 2003-07-25 | 7.25 |
| 2003-07-24 | 7.25 |
| 2003-07-23 | 6.60 |
| 2003-07-22 | 7.78 |
| 2003-07-21 | 9.39 |
| 2003-07-18 | 9.93 |
| 2003-07-17 | 7.25 |
| 2003-07-16 | 8.86 |
| 2003-07-15 | 7.78 |
| 2003-07-14 | 7.78 |
| 2003-07-11 | 5.10 |
| 2003-07-10 | 5.53 |
| 2003-07-09 | 5.75 |
| 2003-07-08 | 4.67 |
| 2003-07-07 | 2.53 |
| 2003-07-04 | 0.60 |
| 2003-07-03 | 0.17 |
| 2003-07-02 | -0.05 |
| 2003-06-30 | 0.60 |
| 2003-06-27 | 2.10 |
| 2003-06-26 | 2.53 |
| 2003-06-25 | 1.03 |
| 2003-06-24 | 1.24 |
| 2003-06-23 | 2.74 |
| 2003-06-20 | 5.32 |
| 2003-06-19 | 6.60 |
| 2003-06-18 | 6.82 |
| 2003-06-17 | 8.32 |
| 2003-06-16 | 7.25 |
| 2003-06-13 | 7.25 |
| 2003-06-12 | 7.25 |
| 2003-06-11 | 6.17 |
| 2003-06-10 | 6.60 |
| 2003-06-09 | 6.17 |
| 2003-06-06 | 6.39 |
| 2003-06-05 | 4.89 |
| 2003-06-03 | 5.10 |
| 2003-06-02 | 4.03 |
| 2003-05-30 | 1.88 |
| 2003-05-29 | 2.74 |
| 2003-05-28 | 2.96 |
| 2003-05-27 | 2.10 |
| 2003-05-26 | 4.24 |
| 2003-05-23 | 0.60 |
| 2003-05-22 | -2.41 |
| 2003-05-21 | -4.34 |
| 2003-05-20 | -4.76 |
| 2003-05-19 | -3.91 |
| 2003-05-16 | -2.83 |
| 2003-05-15 | -2.19 |
| 2003-05-14 | -3.05 |
| 2003-05-13 | -3.69 |
| 2003-05-12 | -4.59 |
| 2003-05-09 | -7.31 |
| 2003-05-07 | -8.98 |
| 2003-05-06 | -8.14 |
| 2003-05-05 | -7.52 |
| 2003-05-02 | -8.98 |
| 2003-04-30 | -10.02 |
| 2003-04-29 | -9.81 |
| 2003-04-28 | -13.36 |
| 2003-04-25 | -14.20 |
| 2003-04-24 | -15.45 |
| 2003-04-23 | -15.03 |
| 2003-04-22 | -13.57 |
| 2003-04-17 | -13.78 |
| 2003-04-16 | -12.32 |
| 2003-04-15 | -12.73 |
| 2003-04-14 | -14.20 |
| 2003-04-11 | -12.53 |
| 2003-04-10 | -11.69 |
| 2003-04-09 | -10.86 |
| 2003-04-08 | -7.52 |
| 2003-04-07 | -5.64 |
| 2003-04-04 | -7.93 |
| 2003-04-03 | -10.65 |
| 2003-04-02 | -8.98 |
| 2003-04-01 | -9.81 |
| 2003-03-31 | -9.81 |
| 2003-03-28 | -6.89 |
| 2003-03-27 | -6.68 |
| 2003-03-26 | -4.59 |
| 2003-03-25 | -4.18 |
| 2003-03-24 | -3.76 |
| 2003-03-21 | -1.67 |
| 2003-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy