Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2002-01-31 | 2005-12-05 | 2006-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2006-04-04 | 479.49 |
| 2006-04-03 | 479.49 |
| 2006-03-31 | 479.49 |
| 2006-03-30 | 479.49 |
| 2006-03-29 | 479.49 |
| 2006-03-28 | 479.49 |
| 2006-03-27 | 479.49 |
| 2006-03-24 | 479.49 |
| 2006-03-23 | 479.49 |
| 2006-03-22 | 479.49 |
| 2006-03-21 | 479.49 |
| 2006-03-20 | 479.49 |
| 2006-03-17 | 479.49 |
| 2006-03-16 | 479.49 |
| 2006-03-15 | 479.49 |
| 2006-03-14 | 479.49 |
| 2006-03-13 | 479.49 |
| 2006-03-10 | 479.49 |
| 2006-03-09 | 479.49 |
| 2006-03-08 | 479.49 |
| 2006-03-07 | 479.49 |
| 2006-03-06 | 479.49 |
| 2006-03-03 | 479.49 |
| 2006-03-02 | 479.49 |
| 2006-03-01 | 479.49 |
| 2006-02-28 | 479.49 |
| 2006-02-27 | 479.49 |
| 2006-02-24 | 479.49 |
| 2006-02-23 | 479.49 |
| 2006-02-22 | 479.49 |
| 2006-02-21 | 479.49 |
| 2006-02-20 | 479.49 |
| 2006-02-17 | 479.49 |
| 2006-02-16 | 479.49 |
| 2006-02-15 | 479.49 |
| 2006-02-14 | 479.49 |
| 2006-02-13 | 479.49 |
| 2006-02-10 | 479.49 |
| 2006-02-09 | 479.49 |
| 2006-02-08 | 479.49 |
| 2006-02-07 | 479.49 |
| 2006-02-06 | 479.49 |
| 2006-02-03 | 479.49 |
| 2006-02-02 | 479.49 |
| 2006-02-01 | 479.49 |
| 2006-01-27 | 479.49 |
| 2006-01-26 | 479.49 |
| 2006-01-25 | 479.49 |
| 2006-01-24 | 479.49 |
| 2006-01-23 | 479.49 |
| 2006-01-20 | 479.49 |
| 2006-01-19 | 479.49 |
| 2006-01-18 | 479.49 |
| 2006-01-17 | 479.49 |
| 2006-01-16 | 479.49 |
| 2006-01-13 | 479.49 |
| 2006-01-12 | 479.49 |
| 2006-01-11 | 479.49 |
| 2006-01-10 | 479.49 |
| 2006-01-09 | 479.49 |
| 2006-01-06 | 479.49 |
| 2006-01-05 | 479.49 |
| 2006-01-04 | 479.49 |
| 2006-01-03 | 479.49 |
| 2005-12-30 | 479.49 |
| 2005-12-29 | 479.49 |
| 2005-12-28 | 479.49 |
| 2005-12-23 | 479.49 |
| 2005-12-22 | 479.49 |
| 2005-12-21 | 479.49 |
| 2005-12-20 | 479.49 |
| 2005-12-19 | 479.49 |
| 2005-12-16 | 479.49 |
| 2005-12-15 | 479.49 |
| 2005-12-14 | 479.49 |
| 2005-12-13 | 479.49 |
| 2005-12-12 | 479.49 |
| 2005-12-09 | 479.49 |
| 2005-12-08 | 479.49 |
| 2005-12-07 | 479.49 |
| 2005-12-06 | 479.49 |
| 2005-12-05 | 479.49 |
| 2005-12-02 | 479.49 |
| 2005-12-01 | 479.49 |
| 2005-11-30 | 479.49 |
| 2005-11-29 | 479.49 |
| 2005-11-28 | 479.49 |
| 2005-11-25 | 479.49 |
| 2005-11-24 | 479.49 |
| 2005-11-23 | 479.49 |
| 2005-11-22 | 479.49 |
| 2005-11-21 | 474.36 |
| 2005-11-18 | 479.49 |
| 2005-11-17 | 479.49 |
| 2005-11-16 | 479.49 |
| 2005-11-15 | 479.49 |
| 2005-11-14 | 479.49 |
| 2005-11-11 | 479.49 |
| 2005-11-10 | 479.49 |
| 2005-11-09 | 479.49 |
| 2005-11-08 | 479.49 |
| 2005-11-07 | 479.49 |
| 2005-11-04 | 479.49 |
| 2005-11-03 | 479.49 |
| 2005-11-02 | 479.49 |
| 2005-11-01 | 479.49 |
| 2005-10-31 | 479.49 |
| 2005-10-28 | 479.49 |
| 2005-10-27 | 479.49 |
| 2005-10-26 | 474.36 |
| 2005-10-25 | 474.36 |
| 2005-10-24 | 464.10 |
| 2005-10-21 | 464.10 |
| 2005-10-20 | 464.10 |
| 2005-10-19 | 464.10 |
| 2005-10-18 | 458.97 |
| 2005-10-17 | 458.97 |
| 2005-10-14 | 458.97 |
| 2005-10-13 | 458.97 |
| 2005-10-12 | 458.97 |
| 2005-10-10 | 464.10 |
| 2005-10-07 | 458.97 |
| 2005-10-06 | 458.97 |
| 2005-10-05 | 458.97 |
| 2005-10-04 | 458.97 |
| 2005-10-03 | 458.97 |
| 2005-09-30 | 458.97 |
| 2005-09-29 | 458.97 |
| 2005-09-28 | 464.10 |
| 2005-09-27 | 458.97 |
| 2005-09-26 | 458.97 |
| 2005-09-23 | 458.97 |
| 2005-09-22 | 458.97 |
| 2005-09-21 | 458.97 |
| 2005-09-20 | 325.64 |
| 2005-09-16 | 325.64 |
| 2005-09-15 | 325.64 |
| 2005-09-14 | 341.03 |
| 2005-09-13 | 325.64 |
| 2005-09-12 | 325.64 |
| 2005-09-09 | 233.33 |
| 2005-09-08 | 228.21 |
| 2005-09-07 | 223.08 |
| 2005-09-06 | 217.95 |
| 2005-09-05 | 207.69 |
| 2005-09-02 | 212.82 |
| 2005-09-01 | 212.82 |
| 2005-08-31 | 207.69 |
| 2005-08-30 | 207.69 |
| 2005-08-29 | 202.56 |
| 2005-08-26 | 192.31 |
| 2005-08-25 | 192.31 |
| 2005-08-24 | 192.31 |
| 2005-08-23 | 192.31 |
| 2005-08-22 | 192.31 |
| 2005-08-19 | 187.18 |
| 2005-08-18 | 187.18 |
| 2005-08-17 | 187.18 |
| 2005-08-16 | 197.44 |
| 2005-08-15 | 202.56 |
| 2005-08-12 | 197.44 |
| 2005-08-11 | 212.82 |
| 2005-08-10 | 212.82 |
| 2005-08-09 | 212.82 |
| 2005-08-08 | 212.82 |
| 2005-08-05 | 217.95 |
| 2005-08-04 | 217.95 |
| 2005-08-03 | 217.95 |
| 2005-08-02 | 217.95 |
| 2005-08-01 | 217.95 |
| 2005-07-29 | 217.95 |
| 2005-07-28 | 217.95 |
| 2005-07-27 | 217.95 |
| 2005-07-26 | 217.95 |
| 2005-07-25 | 217.95 |
| 2005-07-22 | 228.21 |
| 2005-07-21 | 207.69 |
| 2005-07-20 | 197.44 |
| 2005-07-19 | 197.44 |
| 2005-07-18 | 197.44 |
| 2005-07-15 | 197.44 |
| 2005-07-14 | 197.44 |
| 2005-07-13 | 197.44 |
| 2005-07-12 | 197.44 |
| 2005-07-11 | 187.18 |
| 2005-07-08 | 197.44 |
| 2005-07-07 | 197.44 |
| 2005-07-06 | 197.44 |
| 2005-07-05 | 197.44 |
| 2005-07-04 | 197.44 |
| 2005-06-30 | 202.56 |
| 2005-06-29 | 217.95 |
| 2005-06-28 | 197.44 |
| 2005-06-27 | 187.18 |
| 2005-06-24 | 176.92 |
| 2005-06-23 | 182.05 |
| 2005-06-22 | 182.05 |
| 2005-06-21 | 182.05 |
| 2005-06-20 | 182.05 |
| 2005-06-17 | 182.05 |
| 2005-06-16 | 176.92 |
| 2005-06-15 | 182.05 |
| 2005-06-14 | 182.05 |
| 2005-06-13 | 182.05 |
| 2005-06-10 | 182.05 |
| 2005-06-09 | 182.05 |
| 2005-06-08 | 182.05 |
| 2005-06-07 | 176.92 |
| 2005-06-06 | 171.79 |
| 2005-06-03 | 192.31 |
| 2005-06-02 | 202.56 |
| 2005-06-01 | 202.56 |
| 2005-05-31 | 192.31 |
| 2005-05-30 | 192.31 |
| 2005-05-27 | 192.31 |
| 2005-05-26 | 202.56 |
| 2005-05-25 | 202.56 |
| 2005-05-24 | 197.44 |
| 2005-05-23 | 192.31 |
| 2005-05-20 | 192.31 |
| 2005-05-19 | 192.31 |
| 2005-05-18 | 192.31 |
| 2005-05-17 | 197.44 |
| 2005-05-13 | 202.56 |
| 2005-05-12 | 228.21 |
| 2005-05-11 | 223.08 |
| 2005-05-10 | 223.08 |
| 2005-05-09 | 217.95 |
| 2005-05-06 | 217.95 |
| 2005-05-05 | 233.33 |
| 2005-05-04 | 217.95 |
| 2005-05-03 | 217.95 |
| 2005-04-29 | 228.21 |
| 2005-04-28 | 243.59 |
| 2005-04-27 | 223.08 |
| 2005-04-26 | 212.82 |
| 2005-04-25 | 248.72 |
| 2005-04-22 | 192.31 |
| 2005-04-21 | 187.18 |
| 2005-04-20 | 171.79 |
| 2005-04-19 | 166.67 |
| 2005-04-18 | 176.92 |
| 2005-04-15 | 176.92 |
| 2005-04-14 | 197.44 |
| 2005-04-13 | 197.44 |
| 2005-04-12 | 197.44 |
| 2005-04-11 | 197.44 |
| 2005-04-08 | 176.92 |
| 2005-04-07 | 176.92 |
| 2005-04-06 | 182.05 |
| 2005-04-04 | 187.18 |
| 2005-04-01 | 182.05 |
| 2005-03-31 | 182.05 |
| 2005-03-30 | 197.44 |
| 2005-03-29 | 207.69 |
| 2005-03-24 | 202.56 |
| 2005-03-23 | 207.69 |
| 2005-03-22 | 197.44 |
| 2005-03-21 | 212.82 |
| 2005-03-18 | 212.82 |
| 2005-03-17 | 207.69 |
| 2005-03-16 | 182.05 |
| 2005-03-15 | 148.72 |
| 2005-03-14 | 146.15 |
| 2005-03-11 | 146.15 |
| 2005-03-10 | 146.15 |
| 2005-03-09 | 156.41 |
| 2005-03-08 | 143.59 |
| 2005-03-07 | 135.90 |
| 2005-03-04 | 120.51 |
| 2005-03-03 | 120.51 |
| 2005-03-02 | 117.95 |
| 2005-03-01 | 117.95 |
| 2005-02-28 | 117.95 |
| 2005-02-25 | 120.51 |
| 2005-02-24 | 120.51 |
| 2005-02-23 | 117.95 |
| 2005-02-22 | 115.38 |
| 2005-02-21 | 115.38 |
| 2005-02-18 | 112.82 |
| 2005-02-17 | 112.82 |
| 2005-02-16 | 115.38 |
| 2005-02-15 | 120.51 |
| 2005-02-14 | 120.51 |
| 2005-02-08 | 120.51 |
| 2005-02-07 | 112.82 |
| 2005-02-04 | 112.82 |
| 2005-02-03 | 110.26 |
| 2005-02-02 | 105.13 |
| 2005-02-01 | 107.69 |
| 2005-01-31 | 110.26 |
| 2005-01-28 | 110.26 |
| 2005-01-27 | 112.82 |
| 2005-01-26 | 112.82 |
| 2005-01-25 | 112.82 |
| 2005-01-24 | 110.26 |
| 2005-01-21 | 110.26 |
| 2005-01-20 | 110.26 |
| 2005-01-19 | 110.26 |
| 2005-01-18 | 110.26 |
| 2005-01-17 | 120.51 |
| 2005-01-14 | 107.69 |
| 2005-01-13 | 107.69 |
| 2005-01-12 | 102.56 |
| 2005-01-11 | 100.00 |
| 2005-01-10 | 120.51 |
| 2005-01-07 | 123.08 |
| 2005-01-06 | 130.77 |
| 2005-01-05 | 110.26 |
| 2005-01-04 | 125.64 |
| 2005-01-03 | 115.38 |
| 2004-12-31 | 97.44 |
| 2004-12-30 | 97.44 |
| 2004-12-29 | 94.87 |
| 2004-12-28 | 94.87 |
| 2004-12-24 | 94.87 |
| 2004-12-23 | 94.87 |
| 2004-12-22 | 94.87 |
| 2004-12-21 | 97.44 |
| 2004-12-20 | 100.00 |
| 2004-12-17 | 97.44 |
| 2004-12-16 | 97.44 |
| 2004-12-15 | 97.44 |
| 2004-12-14 | 94.87 |
| 2004-12-13 | 94.87 |
| 2004-12-10 | 94.87 |
| 2004-12-09 | 94.87 |
| 2004-12-08 | 94.87 |
| 2004-12-07 | 97.44 |
| 2004-12-06 | 97.44 |
| 2004-12-03 | 94.87 |
| 2004-12-02 | 94.87 |
| 2004-12-01 | 94.87 |
| 2004-11-30 | 94.87 |
| 2004-11-29 | 94.87 |
| 2004-11-26 | 89.74 |
| 2004-11-25 | 87.18 |
| 2004-11-24 | 92.31 |
| 2004-11-23 | 92.31 |
| 2004-11-22 | 92.31 |
| 2004-11-19 | 94.87 |
| 2004-11-18 | 92.31 |
| 2004-11-17 | 89.74 |
| 2004-11-16 | 84.62 |
| 2004-11-15 | 82.05 |
| 2004-11-12 | 84.62 |
| 2004-11-11 | 84.62 |
| 2004-11-10 | 53.85 |
| 2004-11-09 | 51.28 |
| 2004-11-08 | 58.97 |
| 2004-11-05 | 74.36 |
| 2004-11-04 | 74.36 |
| 2004-11-03 | 64.10 |
| 2004-11-02 | 64.10 |
| 2004-11-01 | 53.85 |
| 2004-10-29 | 64.10 |
| 2004-10-28 | 64.10 |
| 2004-10-27 | 64.10 |
| 2004-10-26 | 100.00 |
| 2004-10-25 | 100.00 |
| 2004-10-21 | 115.38 |
| 2004-10-20 | 56.41 |
| 2004-10-19 | 56.41 |
| 2004-10-18 | 69.23 |
| 2004-10-15 | 69.23 |
| 2004-10-14 | 64.10 |
| 2004-10-13 | 82.05 |
| 2004-10-12 | 92.31 |
| 2004-10-11 | 92.31 |
| 2004-10-08 | 92.31 |
| 2004-10-07 | 92.31 |
| 2004-10-06 | 92.31 |
| 2004-10-05 | 94.87 |
| 2004-10-04 | 94.87 |
| 2004-09-30 | 94.87 |
| 2004-09-28 | 94.87 |
| 2004-09-27 | 94.87 |
| 2004-09-24 | 94.87 |
| 2004-09-23 | 94.87 |
| 2004-09-22 | 94.87 |
| 2004-09-21 | 82.05 |
| 2004-09-20 | 82.05 |
| 2004-09-17 | 82.05 |
| 2004-09-16 | 82.05 |
| 2004-09-15 | 82.05 |
| 2004-09-14 | 84.62 |
| 2004-09-13 | 84.62 |
| 2004-09-10 | 84.62 |
| 2004-09-09 | 84.62 |
| 2004-09-08 | 84.62 |
| 2004-09-07 | 84.62 |
| 2004-09-06 | 82.05 |
| 2004-09-03 | 82.05 |
| 2004-09-02 | 82.05 |
| 2004-09-01 | 94.87 |
| 2004-08-31 | 105.13 |
| 2004-08-30 | 94.87 |
| 2004-08-27 | 102.56 |
| 2004-08-26 | 102.56 |
| 2004-08-25 | 102.56 |
| 2004-08-24 | 105.13 |
| 2004-08-23 | 105.13 |
| 2004-08-20 | 105.13 |
| 2004-08-19 | 105.13 |
| 2004-08-18 | 105.13 |
| 2004-08-17 | 105.13 |
| 2004-08-16 | 105.13 |
| 2004-08-13 | 94.87 |
| 2004-08-12 | 105.13 |
| 2004-08-11 | 105.13 |
| 2004-08-10 | 105.13 |
| 2004-08-09 | 84.62 |
| 2004-08-06 | 84.62 |
| 2004-08-05 | 84.62 |
| 2004-08-04 | 84.62 |
| 2004-08-03 | 84.62 |
| 2004-08-02 | 84.62 |
| 2004-07-30 | 84.62 |
| 2004-07-29 | 84.62 |
| 2004-07-28 | 84.62 |
| 2004-07-27 | 84.62 |
| 2004-07-26 | 89.74 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 100.00 |
| 2004-07-21 | 100.00 |
| 2004-07-20 | 100.00 |
| 2004-07-19 | 100.00 |
| 2004-07-16 | 100.00 |
| 2004-07-15 | 100.00 |
| 2004-07-14 | 89.74 |
| 2004-07-13 | 89.74 |
| 2004-07-12 | 89.74 |
| 2004-07-09 | 89.74 |
| 2004-07-08 | 89.74 |
| 2004-07-07 | 94.87 |
| 2004-07-06 | 100.00 |
| 2004-07-05 | 100.00 |
| 2004-07-02 | 100.00 |
| 2004-06-30 | 100.00 |
| 2004-06-29 | 92.31 |
| 2004-06-28 | 92.31 |
| 2004-06-25 | 92.31 |
| 2004-06-24 | 89.74 |
| 2004-06-23 | 89.74 |
| 2004-06-21 | 92.31 |
| 2004-06-18 | 94.87 |
| 2004-06-17 | 84.62 |
| 2004-06-16 | 82.05 |
| 2004-06-15 | 84.62 |
| 2004-06-14 | 79.49 |
| 2004-06-11 | 87.18 |
| 2004-06-10 | 79.49 |
| 2004-06-09 | 92.31 |
| 2004-06-08 | 94.87 |
| 2004-06-07 | 94.87 |
| 2004-06-04 | 94.87 |
| 2004-06-03 | 94.87 |
| 2004-06-02 | 105.13 |
| 2004-06-01 | 102.56 |
| 2004-05-31 | 105.13 |
| 2004-05-28 | 94.87 |
| 2004-05-27 | 94.87 |
| 2004-05-25 | 87.18 |
| 2004-05-24 | 74.36 |
| 2004-05-21 | 61.54 |
| 2004-05-20 | 61.54 |
| 2004-05-19 | 56.41 |
| 2004-05-18 | 48.72 |
| 2004-05-17 | 48.72 |
| 2004-05-14 | 58.97 |
| 2004-05-13 | 43.59 |
| 2004-05-12 | 43.59 |
| 2004-05-11 | 43.59 |
| 2004-05-10 | 43.59 |
| 2004-05-07 | 43.59 |
| 2004-05-06 | 43.59 |
| 2004-05-05 | 48.72 |
| 2004-05-04 | 48.72 |
| 2004-05-03 | 48.72 |
| 2004-04-30 | 58.97 |
| 2004-04-29 | 53.85 |
| 2004-04-28 | 79.49 |
| 2004-04-27 | 79.49 |
| 2004-04-26 | 76.92 |
| 2004-04-23 | 89.74 |
| 2004-04-22 | 89.74 |
| 2004-04-21 | 82.05 |
| 2004-04-20 | 87.18 |
| 2004-04-19 | 89.74 |
| 2004-04-16 | 92.31 |
| 2004-04-15 | 87.18 |
| 2004-04-14 | 94.87 |
| 2004-04-13 | 92.31 |
| 2004-04-08 | 94.87 |
| 2004-04-07 | 100.00 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 105.13 |
| 2004-04-01 | 105.13 |
| 2004-03-31 | 105.13 |
| 2004-03-30 | 115.38 |
| 2004-03-29 | 107.69 |
| 2004-03-26 | 115.38 |
| 2004-03-25 | 115.38 |
| 2004-03-24 | 128.21 |
| 2004-03-23 | 125.64 |
| 2004-03-22 | 130.77 |
| 2004-03-19 | 133.33 |
| 2004-03-18 | 130.77 |
| 2004-03-17 | 135.90 |
| 2004-03-16 | 156.41 |
| 2004-03-15 | 125.64 |
| 2004-03-12 | 125.64 |
| 2004-03-11 | 110.26 |
| 2004-03-10 | 135.90 |
| 2004-03-09 | 135.90 |
| 2004-03-08 | 146.15 |
| 2004-03-05 | 146.15 |
| 2004-03-04 | 146.15 |
| 2004-03-03 | 153.85 |
| 2004-03-02 | 156.41 |
| 2004-03-01 | 156.41 |
| 2004-02-27 | 161.54 |
| 2004-02-26 | 151.28 |
| 2004-02-25 | 156.41 |
| 2004-02-24 | 156.41 |
| 2004-02-23 | 161.54 |
| 2004-02-20 | 161.54 |
| 2004-02-19 | 161.54 |
| 2004-02-18 | 156.41 |
| 2004-02-17 | 161.54 |
| 2004-02-16 | 166.67 |
| 2004-02-13 | 166.67 |
| 2004-02-12 | 171.79 |
| 2004-02-11 | 171.79 |
| 2004-02-10 | 176.92 |
| 2004-02-09 | 187.18 |
| 2004-02-06 | 192.31 |
| 2004-02-05 | 187.18 |
| 2004-02-04 | 187.18 |
| 2004-02-03 | 192.31 |
| 2004-02-02 | 176.92 |
| 2004-01-30 | 176.92 |
| 2004-01-29 | 207.69 |
| 2004-01-28 | 161.54 |
| 2004-01-27 | 182.05 |
| 2004-01-26 | 176.92 |
| 2004-01-21 | 176.92 |
| 2004-01-20 | 176.92 |
| 2004-01-19 | 161.54 |
| 2004-01-16 | 156.41 |
| 2004-01-15 | 166.67 |
| 2004-01-14 | 156.41 |
| 2004-01-13 | 153.85 |
| 2004-01-12 | 161.54 |
| 2004-01-09 | 161.54 |
| 2004-01-08 | 161.54 |
| 2004-01-07 | 161.54 |
| 2004-01-06 | 161.54 |
| 2004-01-05 | 171.79 |
| 2004-01-02 | 182.05 |
| 2003-12-31 | 182.05 |
| 2003-12-30 | 182.05 |
| 2003-12-29 | 176.92 |
| 2003-12-24 | 176.92 |
| 2003-12-23 | 176.92 |
| 2003-12-22 | 171.79 |
| 2003-12-19 | 171.79 |
| 2003-12-18 | 182.05 |
| 2003-12-17 | 176.92 |
| 2003-12-16 | 171.79 |
| 2003-12-15 | 176.92 |
| 2003-12-12 | 176.92 |
| 2003-12-11 | 182.05 |
| 2003-12-10 | 182.05 |
| 2003-12-09 | 176.92 |
| 2003-12-08 | 166.67 |
| 2003-12-05 | 156.41 |
| 2003-12-04 | 161.54 |
| 2003-12-03 | 161.54 |
| 2003-12-02 | 161.54 |
| 2003-12-01 | 161.54 |
| 2003-11-28 | 161.54 |
| 2003-11-27 | 161.54 |
| 2003-11-26 | 171.79 |
| 2003-11-25 | 156.41 |
| 2003-11-24 | 166.67 |
| 2003-11-21 | 161.54 |
| 2003-11-20 | 146.15 |
| 2003-11-19 | 156.41 |
| 2003-11-18 | 156.41 |
| 2003-11-17 | 148.72 |
| 2003-11-14 | 161.54 |
| 2003-11-13 | 171.79 |
| 2003-11-12 | 156.41 |
| 2003-11-11 | 176.92 |
| 2003-11-10 | 197.44 |
| 2003-11-07 | 207.69 |
| 2003-11-06 | 197.44 |
| 2003-11-05 | 207.69 |
| 2003-11-04 | 207.69 |
| 2003-11-03 | 197.44 |
| 2003-10-31 | 192.31 |
| 2003-10-30 | 192.31 |
| 2003-10-29 | 187.18 |
| 2003-10-28 | 207.69 |
| 2003-10-27 | 187.18 |
| 2003-10-24 | 187.18 |
| 2003-10-23 | 176.92 |
| 2003-10-22 | 202.56 |
| 2003-10-21 | 192.31 |
| 2003-10-20 | 176.92 |
| 2003-10-17 | 156.41 |
| 2003-10-16 | 166.67 |
| 2003-10-15 | 176.92 |
| 2003-10-14 | 146.15 |
| 2003-10-13 | 120.51 |
| 2003-10-10 | 120.51 |
| 2003-10-09 | 115.38 |
| 2003-10-08 | 89.74 |
| 2003-10-07 | 92.31 |
| 2003-10-06 | 92.31 |
| 2003-10-03 | 89.74 |
| 2003-10-02 | 92.31 |
| 2003-09-30 | 92.31 |
| 2003-09-29 | 89.74 |
| 2003-09-26 | 84.62 |
| 2003-09-25 | 76.92 |
| 2003-09-24 | 74.36 |
| 2003-09-23 | 74.36 |
| 2003-09-22 | 74.36 |
| 2003-09-19 | 82.05 |
| 2003-09-18 | 84.62 |
| 2003-09-17 | 79.49 |
| 2003-09-16 | 71.79 |
| 2003-09-15 | 74.36 |
| 2003-09-11 | 53.85 |
| 2003-09-10 | 56.41 |
| 2003-09-09 | 64.10 |
| 2003-09-08 | 58.97 |
| 2003-09-05 | 79.49 |
| 2003-09-04 | 82.05 |
| 2003-09-03 | 84.62 |
| 2003-09-02 | 89.74 |
| 2003-09-01 | 94.87 |
| 2003-08-29 | 82.05 |
| 2003-08-28 | 71.79 |
| 2003-08-27 | 84.62 |
| 2003-08-26 | 79.49 |
| 2003-08-25 | 74.36 |
| 2003-08-22 | 43.59 |
| 2003-08-21 | 24.10 |
| 2003-08-20 | 18.46 |
| 2003-08-19 | 20.51 |
| 2003-08-18 | 21.03 |
| 2003-08-15 | 12.82 |
| 2003-08-14 | 4.62 |
| 2003-08-13 | -0.51 |
| 2003-08-12 | -0.51 |
| 2003-08-11 | -17.44 |
| 2003-08-08 | -10.26 |
| 2003-08-07 | -10.26 |
| 2003-08-06 | -10.26 |
| 2003-08-05 | -7.69 |
| 2003-08-04 | -6.15 |
| 2003-08-01 | -6.15 |
| 2003-07-31 | -7.18 |
| 2003-07-30 | -3.08 |
| 2003-07-29 | -7.18 |
| 2003-07-28 | -2.56 |
| 2003-07-25 | -2.56 |
| 2003-07-24 | -2.56 |
| 2003-07-23 | -2.56 |
| 2003-07-22 | -2.56 |
| 2003-07-21 | -2.56 |
| 2003-07-18 | -2.56 |
| 2003-07-17 | 1.54 |
| 2003-07-16 | 3.08 |
| 2003-07-15 | 0.51 |
| 2003-07-14 | 0.51 |
| 2003-07-11 | 2.56 |
| 2003-07-10 | 2.56 |
| 2003-07-09 | -5.13 |
| 2003-07-08 | -14.36 |
| 2003-07-07 | -15.90 |
| 2003-07-04 | -15.90 |
| 2003-07-03 | -11.79 |
| 2003-07-02 | -12.31 |
| 2003-06-30 | -12.82 |
| 2003-06-27 | -9.23 |
| 2003-06-26 | -9.23 |
| 2003-06-25 | -8.72 |
| 2003-06-24 | -9.74 |
| 2003-06-23 | -9.23 |
| 2003-06-20 | -9.23 |
| 2003-06-19 | -5.13 |
| 2003-06-18 | -5.13 |
| 2003-06-17 | -4.62 |
| 2003-06-16 | -9.23 |
| 2003-06-13 | -14.36 |
| 2003-06-12 | -14.87 |
| 2003-06-11 | -14.87 |
| 2003-06-10 | -12.82 |
| 2003-06-09 | -17.95 |
| 2003-06-06 | -20.51 |
| 2003-06-05 | -20.51 |
| 2003-06-03 | -14.87 |
| 2003-06-02 | -13.33 |
| 2003-05-30 | -16.92 |
| 2003-05-29 | -17.44 |
| 2003-05-28 | -17.95 |
| 2003-05-27 | -17.95 |
| 2003-05-26 | -10.26 |
| 2003-05-23 | -17.95 |
| 2003-05-22 | -17.95 |
| 2003-05-21 | -7.69 |
| 2003-05-20 | -7.69 |
| 2003-05-19 | -7.69 |
| 2003-05-16 | -7.69 |
| 2003-05-15 | -2.56 |
| 2003-05-14 | 2.56 |
| 2003-05-13 | 7.69 |
| 2003-05-12 | 7.69 |
| 2003-05-09 | 13.85 |
| 2003-05-07 | 18.46 |
| 2003-05-06 | 18.97 |
| 2003-05-05 | 8.72 |
| 2003-05-02 | 2.56 |
| 2003-04-30 | -7.69 |
| 2003-04-29 | -12.82 |
| 2003-04-28 | -17.95 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -20.51 |
| 2003-04-22 | -17.95 |
| 2003-04-17 | -17.95 |
| 2003-04-16 | -17.95 |
| 2003-04-15 | -17.95 |
| 2003-04-14 | -15.38 |
| 2003-04-11 | -17.95 |
| 2003-04-10 | -17.95 |
| 2003-04-09 | -20.51 |
| 2003-04-08 | -12.31 |
| 2003-04-07 | -15.38 |
| 2003-04-04 | -15.38 |
| 2003-04-03 | -17.95 |
| 2003-04-02 | -11.28 |
| 2003-04-01 | -11.28 |
| 2003-03-31 | -10.77 |
| 2003-03-28 | -10.26 |
| 2003-03-27 | -3.08 |
| 2003-03-26 | -3.08 |
| 2003-03-25 | -3.08 |
| 2003-03-24 | -2.56 |
| 2003-03-21 | -2.56 |
| 2003-03-20 | -2.56 |
| 2003-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy