Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-08-28 | 28,017.82 |
| 2025-08-27 | 28,635.39 |
| 2025-08-26 | 30,052.18 |
| 2025-08-25 | 30,270.15 |
| 2025-08-22 | 29,579.92 |
| 2025-08-21 | 27,945.16 |
| 2025-08-20 | 27,000.64 |
| 2025-08-19 | 26,746.34 |
| 2025-08-18 | 28,635.39 |
| 2025-08-15 | 28,308.44 |
| 2025-08-14 | 27,581.88 |
| 2025-08-13 | 27,908.83 |
| 2025-08-12 | 27,109.62 |
| 2025-08-11 | 26,891.65 |
| 2025-08-08 | 26,637.36 |
| 2025-08-07 | 26,383.06 |
| 2025-08-06 | 27,145.95 |
| 2025-08-05 | 27,073.29 |
| 2025-08-04 | 26,237.75 |
| 2025-08-01 | 26,492.04 |
| 2025-07-31 | 27,218.60 |
| 2025-07-30 | 27,218.60 |
| 2025-07-29 | 27,327.59 |
| 2025-07-28 | 26,237.75 |
| 2025-07-25 | 24,494.01 |
| 2025-07-24 | 24,276.04 |
| 2025-07-23 | 24,203.38 |
| 2025-07-22 | 24,966.27 |
| 2025-07-21 | 24,893.62 |
| 2025-07-18 | 24,966.27 |
| 2025-07-17 | 24,675.65 |
| 2025-07-16 | 23,295.19 |
| 2025-07-15 | 23,040.89 |
| 2025-07-14 | 21,951.05 |
| 2025-07-11 | 21,442.46 |
| 2025-07-10 | 21,406.13 |
| 2025-07-09 | 21,369.81 |
| 2025-07-08 | 19,408.10 |
| 2025-07-07 | 19,880.36 |
| 2025-07-04 | 20,243.64 |
| 2025-07-03 | 19,698.72 |
| 2025-07-02 | 19,262.79 |
| 2025-06-30 | 19,008.49 |
| 2025-06-27 | 19,153.80 |
| 2025-06-26 | 18,681.54 |
| 2025-06-25 | 18,935.83 |
| 2025-06-24 | 18,899.51 |
| 2025-06-23 | 18,645.21 |
| 2025-06-20 | 18,027.64 |
| 2025-06-19 | 17,519.05 |
| 2025-06-18 | 17,918.65 |
| 2025-06-17 | 18,063.96 |
| 2025-06-16 | 19,081.15 |
| 2025-06-13 | 19,844.03 |
| 2025-06-12 | 20,421.08 |
| 2025-06-11 | 17,103.08 |
| 2025-06-10 | 17,103.08 |
| 2025-06-09 | 16,994.88 |
| 2025-06-06 | 16,309.65 |
| 2025-06-05 | 16,237.52 |
| 2025-06-04 | 16,562.10 |
| 2025-06-03 | 16,057.19 |
| 2025-06-02 | 15,768.67 |
| 2025-05-30 | 15,949.00 |
| 2025-05-29 | 15,840.80 |
| 2025-05-28 | 15,011.30 |
| 2025-05-27 | 15,227.69 |
| 2025-05-26 | 14,542.45 |
| 2025-05-23 | 14,975.24 |
| 2025-05-22 | 15,083.43 |
| 2025-05-21 | 15,011.30 |
| 2025-05-20 | 14,975.24 |
| 2025-05-19 | 14,542.45 |
| 2025-05-16 | 14,506.39 |
| 2025-05-15 | 13,965.41 |
| 2025-05-14 | 14,326.06 |
| 2025-05-13 | 13,749.02 |
| 2025-05-12 | 13,749.02 |
| 2025-05-09 | 14,001.48 |
| 2025-05-08 | 13,893.28 |
| 2025-05-07 | 13,712.96 |
| 2025-05-06 | 14,145.74 |
| 2025-05-02 | 14,217.87 |
| 2025-04-30 | 14,001.48 |
| 2025-04-29 | 13,929.35 |
| 2025-04-28 | 13,749.02 |
| 2025-04-25 | 14,145.74 |
| 2025-04-24 | 13,929.35 |
| 2025-04-23 | 13,749.02 |
| 2025-04-22 | 13,712.96 |
| 2025-04-17 | 13,135.91 |
| 2025-04-16 | 12,919.52 |
| 2025-04-15 | 13,316.24 |
| 2025-04-14 | 13,388.37 |
| 2025-04-11 | 12,811.33 |
| 2025-04-10 | 12,306.41 |
| 2025-04-09 | 12,162.15 |
| 2025-04-08 | 12,234.28 |
| 2025-04-07 | 11,945.76 |
| 2025-04-03 | 13,929.35 |
| 2025-04-02 | 14,145.74 |
| 2025-04-01 | 13,821.15 |
| 2025-03-31 | 13,424.43 |
| 2025-03-28 | 13,352.30 |
| 2025-03-27 | 13,063.78 |
| 2025-03-26 | 12,883.46 |
| 2025-03-25 | 12,703.13 |
| 2025-03-24 | 12,667.07 |
| 2025-03-21 | 12,883.46 |
| 2025-03-20 | 13,244.11 |
| 2025-03-19 | 13,027.72 |
| 2025-03-18 | 12,919.52 |
| 2025-03-17 | 12,522.81 |
| 2025-03-14 | 12,631.00 |
| 2025-03-13 | 12,414.61 |
| 2025-03-12 | 12,631.00 |
| 2025-03-11 | 12,739.20 |
| 2025-03-10 | 11,981.83 |
| 2025-03-07 | 11,945.76 |
| 2025-03-06 | 11,873.63 |
| 2025-03-05 | 11,837.57 |
| 2025-03-04 | 11,585.11 |
| 2025-03-03 | 11,440.85 |
| 2025-02-28 | 11,512.98 |
| 2025-02-27 | 12,306.41 |
| 2025-02-26 | 12,306.41 |
| 2025-02-25 | 11,945.76 |
| 2025-02-24 | 12,270.35 |
| 2025-02-21 | 11,945.76 |
| 2025-02-20 | 11,765.44 |
| 2025-02-19 | 11,873.63 |
| 2025-02-18 | 11,981.83 |
| 2025-02-17 | 11,837.57 |
| 2025-02-14 | 11,549.05 |
| 2025-02-13 | 10,972.00 |
| 2025-02-12 | 10,863.81 |
| 2025-02-11 | 10,503.16 |
| 2025-02-10 | 10,791.68 |
| 2025-02-07 | 10,611.35 |
| 2025-02-06 | 10,611.35 |
| 2025-02-05 | 10,250.70 |
| 2025-02-04 | 10,575.29 |
| 2025-02-03 | 10,214.64 |
| 2025-01-28 | 10,070.37 |
| 2025-01-27 | 10,467.09 |
| 2025-01-24 | 10,250.70 |
| 2025-01-23 | 10,250.70 |
| 2025-01-22 | 10,358.90 |
| 2025-01-21 | 10,394.96 |
| 2025-01-20 | 10,286.77 |
| 2025-01-17 | 10,394.96 |
| 2025-01-16 | 10,034.31 |
| 2025-01-15 | 10,250.70 |
| 2025-01-14 | 10,286.77 |
| 2025-01-13 | 10,178.57 |
| 2025-01-10 | 10,214.64 |
| 2025-01-09 | 10,647.42 |
| 2025-01-08 | 10,719.55 |
| 2025-01-07 | 10,827.74 |
| 2025-01-06 | 10,935.94 |
| 2025-01-03 | 10,935.94 |
| 2025-01-02 | 11,044.13 |
| 2024-12-31 | 11,440.85 |
| 2024-12-30 | 11,549.05 |
| 2024-12-27 | 11,549.05 |
| 2024-12-24 | 11,585.11 |
| 2024-12-23 | 11,512.98 |
| 2024-12-20 | 11,476.92 |
| 2024-12-19 | 11,549.05 |
| 2024-12-18 | 11,476.92 |
| 2024-12-17 | 11,332.66 |
| 2024-12-16 | 11,440.85 |
| 2024-12-13 | 11,801.50 |
| 2024-12-12 | 12,126.09 |
| 2024-12-11 | 12,017.89 |
| 2024-12-10 | 11,909.70 |
| 2024-12-09 | 11,909.70 |
| 2024-12-06 | 11,729.37 |
| 2024-12-05 | 11,585.11 |
| 2024-12-04 | 11,873.63 |
| 2024-12-03 | 11,981.83 |
| 2024-12-02 | 11,765.44 |
| 2024-11-29 | 11,621.18 |
| 2024-11-28 | 11,657.24 |
| 2024-11-27 | 11,801.50 |
| 2024-11-26 | 11,621.18 |
| 2024-11-25 | 11,693.31 |
| 2024-11-22 | 11,801.50 |
| 2024-11-21 | 12,090.02 |
| 2024-11-20 | 12,090.02 |
| 2024-11-19 | 11,693.31 |
| 2024-11-18 | 11,837.57 |
| 2024-11-15 | 11,837.57 |
| 2024-11-14 | 11,765.44 |
| 2024-11-13 | 11,945.76 |
| 2024-11-12 | 12,053.96 |
| 2024-11-11 | 12,162.15 |
| 2024-11-08 | 12,342.48 |
| 2024-11-07 | 12,558.87 |
| 2024-11-06 | 12,450.68 |
| 2024-11-05 | 12,811.33 |
| 2024-11-04 | 12,667.07 |
| 2024-11-01 | 12,883.46 |
| 2024-10-31 | 12,631.00 |
| 2024-10-30 | 12,558.87 |
| 2024-10-29 | 12,594.94 |
| 2024-10-28 | 12,703.13 |
| 2024-10-25 | 12,667.07 |
| 2024-10-24 | 12,631.00 |
| 2024-10-23 | 13,135.91 |
| 2024-10-22 | 13,027.72 |
| 2024-10-21 | 13,171.98 |
| 2024-10-18 | 13,532.63 |
| 2024-10-17 | 12,919.52 |
| 2024-10-16 | 12,955.59 |
| 2024-10-15 | 13,208.04 |
| 2024-10-14 | 13,244.11 |
| 2024-10-10 | 13,568.70 |
| 2024-10-09 | 13,352.30 |
| 2024-10-08 | 13,785.09 |
| 2024-10-07 | 14,794.91 |
| 2024-10-04 | 14,867.04 |
| 2024-10-03 | 13,821.15 |
| 2024-10-02 | 14,253.93 |
| 2024-09-30 | 13,352.30 |
| 2024-09-27 | 13,244.11 |
| 2024-09-26 | 12,739.20 |
| 2024-09-25 | 12,270.35 |
| 2024-09-24 | 12,378.55 |
| 2024-09-23 | 11,945.76 |
| 2024-09-20 | 12,017.89 |
| 2024-09-19 | 11,801.50 |
| 2024-09-17 | 11,729.37 |
| 2024-09-16 | 11,693.31 |
| 2024-09-13 | 11,512.98 |
| 2024-09-12 | 11,116.26 |
| 2024-09-11 | 11,296.59 |
| 2024-09-10 | 11,116.26 |
| 2024-09-09 | 11,116.26 |
| 2024-09-05 | 11,223.43 |
| 2024-09-04 | 11,044.82 |
| 2024-09-03 | 11,044.82 |
| 2024-09-02 | 11,080.54 |
| 2024-08-30 | 11,437.75 |
| 2024-08-29 | 11,402.03 |
| 2024-08-28 | 11,223.43 |
| 2024-08-27 | 11,151.99 |
| 2024-08-26 | 11,116.26 |
| 2024-08-23 | 11,116.26 |
| 2024-08-22 | 11,366.31 |
| 2024-08-21 | 11,437.75 |
| 2024-08-20 | 11,544.91 |
| 2024-08-19 | 11,509.19 |
| 2024-08-16 | 11,652.07 |
| 2024-08-15 | 11,294.87 |
| 2024-08-14 | 10,687.62 |
| 2024-08-13 | 10,437.57 |
| 2024-08-12 | 10,437.57 |
| 2024-08-09 | 10,223.25 |
| 2024-08-08 | 10,080.37 |
| 2024-08-07 | 10,080.37 |
| 2024-08-06 | 10,151.81 |
| 2024-08-05 | 10,080.37 |
| 2024-08-02 | 9,901.76 |
| 2024-08-01 | 9,866.04 |
| 2024-07-31 | 9,937.48 |
| 2024-07-30 | 9,651.72 |
| 2024-07-29 | 9,830.32 |
| 2024-07-26 | 9,901.76 |
| 2024-07-25 | 9,758.88 |
| 2024-07-24 | 9,830.32 |
| 2024-07-23 | 10,008.93 |
| 2024-07-22 | 10,223.25 |
| 2024-07-19 | 10,080.37 |
| 2024-07-18 | 10,473.29 |
| 2024-07-17 | 10,437.57 |
| 2024-07-16 | 9,973.21 |
| 2024-07-15 | 9,758.88 |
| 2024-07-12 | 10,223.25 |
| 2024-07-11 | 10,008.93 |
| 2024-07-10 | 9,830.32 |
| 2024-07-09 | 10,008.93 |
| 2024-07-08 | 9,866.04 |
| 2024-07-05 | 10,008.93 |
| 2024-07-04 | 9,651.72 |
| 2024-07-03 | 9,723.16 |
| 2024-07-02 | 9,544.56 |
| 2024-06-28 | 9,437.40 |
| 2024-06-27 | 9,544.56 |
| 2024-06-26 | 9,758.88 |
| 2024-06-25 | 9,330.24 |
| 2024-06-24 | 9,187.35 |
| 2024-06-21 | 9,187.35 |
| 2024-06-20 | 9,508.84 |
| 2024-06-19 | 10,044.65 |
| 2024-06-18 | 9,723.16 |
| 2024-06-17 | 9,723.16 |
| 2024-06-14 | 9,758.88 |
| 2024-06-13 | 9,937.48 |
| 2024-06-12 | 9,687.44 |
| 2024-06-11 | 9,616.00 |
| 2024-06-07 | 9,973.21 |
| 2024-06-06 | 9,937.86 |
| 2024-06-05 | 9,973.21 |
| 2024-06-04 | 9,937.86 |
| 2024-06-03 | 9,761.14 |
| 2024-05-31 | 9,937.86 |
| 2024-05-30 | 9,796.48 |
| 2024-05-29 | 9,796.48 |
| 2024-05-28 | 10,079.24 |
| 2024-05-27 | 9,937.86 |
| 2024-05-24 | 10,043.89 |
| 2024-05-23 | 10,255.96 |
| 2024-05-22 | 10,291.31 |
| 2024-05-21 | 10,326.65 |
| 2024-05-20 | 10,962.85 |
| 2024-05-17 | 10,821.48 |
| 2024-05-16 | 10,927.51 |
| 2024-05-14 | 10,715.44 |
| 2024-05-13 | 10,715.44 |
| 2024-05-10 | 10,892.16 |
| 2024-05-09 | 10,750.79 |
| 2024-05-08 | 10,185.27 |
| 2024-05-07 | 10,079.24 |
| 2024-05-06 | 10,114.58 |
| 2024-05-03 | 10,043.89 |
| 2024-05-02 | 10,079.24 |
| 2024-04-30 | 9,443.04 |
| 2024-04-29 | 9,831.83 |
| 2024-04-26 | 9,690.45 |
| 2024-04-25 | 9,584.42 |
| 2024-04-24 | 9,372.35 |
| 2024-04-23 | 9,018.90 |
| 2024-04-22 | 8,877.52 |
| 2024-04-19 | 8,170.63 |
| 2024-04-18 | 8,488.73 |
| 2024-04-17 | 8,594.77 |
| 2024-04-16 | 8,877.52 |
| 2024-04-15 | 9,372.35 |
| 2024-04-12 | 9,549.07 |
| 2024-04-11 | 9,761.14 |
| 2024-04-10 | 9,973.21 |
| 2024-04-09 | 9,973.21 |
| 2024-04-08 | 9,902.52 |
| 2024-04-05 | 9,867.17 |
| 2024-04-03 | 10,220.62 |
| 2024-04-02 | 10,397.34 |
| 2024-03-28 | 10,574.06 |
| 2024-03-27 | 10,538.72 |
| 2024-03-26 | 10,892.16 |
| 2024-03-25 | 10,786.13 |
| 2024-03-22 | 10,680.10 |
| 2024-03-21 | 11,174.92 |
| 2024-03-20 | 11,033.54 |
| 2024-03-19 | 11,033.54 |
| 2024-03-18 | 11,457.68 |
| 2024-03-15 | 11,422.33 |
| 2024-03-14 | 11,563.71 |
| 2024-03-13 | 11,210.27 |
| 2024-03-12 | 11,174.92 |
| 2024-03-11 | 10,432.69 |
| 2024-03-08 | 10,149.93 |
| 2024-03-07 | 10,220.62 |
| 2024-03-06 | 10,291.31 |
| 2024-03-05 | 10,185.27 |
| 2024-03-04 | 11,033.54 |
| 2024-03-01 | 10,892.16 |
| 2024-02-29 | 10,962.85 |
| 2024-02-28 | 10,715.44 |
| 2024-02-27 | 10,998.20 |
| 2024-02-26 | 11,068.89 |
| 2024-02-23 | 10,998.20 |
| 2024-02-22 | 11,104.23 |
| 2024-02-21 | 10,998.20 |
| 2024-02-20 | 10,856.82 |
| 2024-02-19 | 10,856.82 |
| 2024-02-16 | 11,033.54 |
| 2024-02-15 | 10,326.65 |
| 2024-02-14 | 10,255.96 |
| 2024-02-09 | 10,185.27 |
| 2024-02-08 | 10,468.03 |
| 2024-02-07 | 10,503.37 |
| 2024-02-06 | 10,397.34 |
| 2024-02-05 | 9,725.79 |
| 2024-02-02 | 9,973.21 |
| 2024-02-01 | 10,185.27 |
| 2024-01-31 | 9,831.83 |
| 2024-01-30 | 10,043.89 |
| 2024-01-29 | 10,291.31 |
| 2024-01-26 | 10,114.58 |
| 2024-01-25 | 10,291.31 |
| 2024-01-24 | 10,255.96 |
| 2024-01-23 | 10,432.69 |
| 2024-01-22 | 10,008.55 |
| 2024-01-19 | 10,255.96 |
| 2024-01-18 | 10,644.75 |
| 2024-01-17 | 10,185.27 |
| 2024-01-16 | 10,538.72 |
| 2024-01-15 | 10,927.51 |
| 2024-01-12 | 11,280.96 |
| 2024-01-11 | 11,634.40 |
| 2024-01-10 | 11,846.47 |
| 2024-01-09 | 11,634.40 |
| 2024-01-08 | 11,351.64 |
| 2024-01-05 | 11,599.06 |
| 2024-01-04 | 11,811.12 |
| 2024-01-03 | 11,705.09 |
| 2024-01-02 | 11,740.43 |
| 2023-12-29 | 12,164.57 |
| 2023-12-28 | 11,881.81 |
| 2023-12-27 | 11,457.68 |
| 2023-12-22 | 11,104.23 |
| 2023-12-21 | 10,927.51 |
| 2023-12-20 | 11,068.89 |
| 2023-12-19 | 10,927.51 |
| 2023-12-18 | 11,457.68 |
| 2023-12-15 | 12,164.57 |
| 2023-12-14 | 11,917.16 |
| 2023-12-13 | 11,669.75 |
| 2023-12-12 | 11,634.40 |
| 2023-12-11 | 11,457.68 |
| 2023-12-08 | 11,811.12 |
| 2023-12-07 | 11,846.47 |
| 2023-12-06 | 12,093.88 |
| 2023-12-05 | 12,305.95 |
| 2023-12-04 | 12,482.67 |
| 2023-12-01 | 13,083.53 |
| 2023-11-30 | 13,472.32 |
| 2023-11-29 | 13,118.87 |
| 2023-11-28 | 13,436.97 |
| 2023-11-27 | 13,154.22 |
| 2023-11-24 | 13,224.91 |
| 2023-11-23 | 13,613.70 |
| 2023-11-22 | 13,224.91 |
| 2023-11-21 | 13,330.94 |
| 2023-11-20 | 13,401.63 |
| 2023-11-17 | 13,436.97 |
| 2023-11-16 | 13,189.56 |
| 2023-11-15 | 13,401.63 |
| 2023-11-14 | 12,800.77 |
| 2023-11-13 | 12,800.77 |
| 2023-11-10 | 12,058.54 |
| 2023-11-09 | 12,305.95 |
| 2023-11-08 | 12,518.02 |
| 2023-11-07 | 12,023.19 |
| 2023-11-06 | 12,411.98 |
| 2023-11-03 | 11,740.43 |
| 2023-11-02 | 10,821.48 |
| 2023-11-01 | 10,786.13 |
| 2023-10-31 | 10,644.75 |
| 2023-10-30 | 10,821.48 |
| 2023-10-27 | 10,220.62 |
| 2023-10-26 | 9,301.66 |
| 2023-10-25 | 9,337.00 |
| 2023-10-24 | 9,301.66 |
| 2023-10-20 | 9,337.00 |
| 2023-10-19 | 9,372.35 |
| 2023-10-18 | 9,584.42 |
| 2023-10-17 | 9,796.48 |
| 2023-10-16 | 9,725.79 |
| 2023-10-13 | 9,902.52 |
| 2023-10-12 | 10,185.27 |
| 2023-10-11 | 10,008.55 |
| 2023-10-10 | 9,655.10 |
| 2023-10-09 | 9,619.76 |
| 2023-10-06 | 9,655.10 |
| 2023-10-05 | 9,337.00 |
| 2023-10-04 | 9,301.66 |
| 2023-10-03 | 9,443.04 |
| 2023-09-29 | 9,828.97 |
| 2023-09-28 | 9,758.80 |
| 2023-09-27 | 10,039.48 |
| 2023-09-26 | 9,793.88 |
| 2023-09-25 | 10,109.65 |
| 2023-09-22 | 10,214.90 |
| 2023-09-21 | 9,899.14 |
| 2023-09-20 | 10,214.90 |
| 2023-09-19 | 10,214.90 |
| 2023-09-18 | 10,249.99 |
| 2023-09-15 | 10,285.07 |
| 2023-09-14 | 10,179.82 |
| 2023-09-13 | 10,144.73 |
| 2023-09-12 | 10,285.07 |
| 2023-09-11 | 10,460.49 |
| 2023-09-07 | 10,144.73 |
| 2023-09-06 | 10,285.07 |
| 2023-09-05 | 10,320.15 |
| 2023-09-04 | 10,671.00 |
| 2023-08-31 | 10,355.24 |
| 2023-08-30 | 10,600.83 |
| 2023-08-29 | 10,741.17 |
| 2023-08-28 | 10,390.32 |
| 2023-08-25 | 10,460.49 |
| 2023-08-24 | 10,425.41 |
| 2023-08-23 | 10,249.99 |
| 2023-08-22 | 10,425.41 |
| 2023-08-21 | 10,355.24 |
| 2023-08-18 | 10,390.32 |
| 2023-08-17 | 10,776.26 |
| 2023-08-16 | 10,846.42 |
| 2023-08-15 | 10,916.59 |
| 2023-08-14 | 11,021.85 |
| 2023-08-11 | 10,916.59 |
| 2023-08-10 | 11,197.27 |
| 2023-08-09 | 11,092.02 |
| 2023-08-08 | 10,776.26 |
| 2023-08-07 | 11,092.02 |
| 2023-08-04 | 11,758.63 |
| 2023-08-03 | 11,969.14 |
| 2023-08-02 | 11,688.46 |
| 2023-08-01 | 12,319.98 |
| 2023-07-31 | 12,249.81 |
| 2023-07-28 | 12,460.32 |
| 2023-07-27 | 12,319.98 |
| 2023-07-26 | 12,249.81 |
| 2023-07-25 | 12,214.73 |
| 2023-07-24 | 11,934.05 |
| 2023-07-21 | 12,074.39 |
| 2023-07-20 | 11,934.05 |
| 2023-07-19 | 11,863.88 |
| 2023-07-18 | 11,969.14 |
| 2023-07-14 | 12,249.81 |
| 2023-07-13 | 12,284.90 |
| 2023-07-12 | 11,898.97 |
| 2023-07-11 | 11,934.05 |
| 2023-07-10 | 11,934.05 |
| 2023-07-07 | 11,898.97 |
| 2023-07-06 | 11,969.14 |
| 2023-07-05 | 12,144.56 |
| 2023-07-04 | 12,460.32 |
| 2023-07-03 | 12,039.30 |
| 2023-06-30 | 11,863.88 |
| 2023-06-29 | 11,653.37 |
| 2023-06-28 | 11,898.97 |
| 2023-06-27 | 12,214.73 |
| 2023-06-26 | 11,934.05 |
| 2023-06-23 | 11,583.20 |
| 2023-06-21 | 12,495.41 |
| 2023-06-20 | 12,916.42 |
| 2023-06-19 | 13,056.76 |
| 2023-06-16 | 13,229.42 |
| 2023-06-15 | 13,091.29 |
| 2023-06-14 | 12,849.57 |
| 2023-06-13 | 13,056.76 |
| 2023-06-12 | 13,091.29 |
| 2023-06-09 | 13,229.42 |
| 2023-06-08 | 13,056.76 |
| 2023-06-07 | 13,160.36 |
| 2023-06-06 | 13,125.82 |
| 2023-06-05 | 13,022.23 |
| 2023-06-02 | 12,953.16 |
| 2023-06-01 | 12,469.71 |
| 2023-05-31 | 12,780.50 |
| 2023-05-30 | 12,815.04 |
| 2023-05-29 | 13,125.82 |
| 2023-05-25 | 13,298.49 |
| 2023-05-24 | 13,402.08 |
| 2023-05-23 | 13,747.40 |
| 2023-05-22 | 13,712.87 |
| 2023-05-19 | 13,436.61 |
| 2023-05-18 | 13,505.68 |
| 2023-05-17 | 13,574.74 |
| 2023-05-16 | 14,161.79 |
| 2023-05-15 | 14,023.66 |
| 2023-05-12 | 13,851.00 |
| 2023-05-11 | 14,161.79 |
| 2023-05-10 | 14,058.19 |
| 2023-05-09 | 14,196.32 |
| 2023-05-08 | 14,610.71 |
| 2023-05-05 | 14,576.18 |
| 2023-05-04 | 14,783.37 |
| 2023-05-03 | 14,541.64 |
| 2023-05-02 | 14,714.31 |
| 2023-04-28 | 14,886.97 |
| 2023-04-27 | 14,714.31 |
| 2023-04-26 | 14,748.84 |
| 2023-04-25 | 14,438.05 |
| 2023-04-24 | 15,163.22 |
| 2023-04-21 | 15,301.35 |
| 2023-04-20 | 15,404.95 |
| 2023-04-19 | 15,646.67 |
| 2023-04-18 | 15,819.34 |
| 2023-04-17 | 15,853.87 |
| 2023-04-14 | 15,715.74 |
| 2023-04-13 | 15,853.87 |
| 2023-04-12 | 15,335.88 |
| 2023-04-11 | 15,163.22 |
| 2023-04-06 | 14,230.85 |
| 2023-04-04 | 14,092.73 |
| 2023-04-03 | 14,403.51 |
| 2023-03-31 | 15,094.16 |
| 2023-03-30 | 15,025.10 |
| 2023-03-29 | 14,921.50 |
| 2023-03-28 | 14,817.90 |
| 2023-03-27 | 15,025.10 |
| 2023-03-24 | 14,886.97 |
| 2023-03-23 | 15,163.22 |
| 2023-03-22 | 15,094.16 |
| 2023-03-21 | 15,025.10 |
| 2023-03-20 | 14,610.71 |
| 2023-03-17 | 15,059.63 |
| 2023-03-16 | 14,714.31 |
| 2023-03-15 | 14,610.71 |
| 2023-03-14 | 14,334.45 |
| 2023-03-13 | 14,472.58 |
| 2023-03-10 | 14,507.11 |
| 2023-03-09 | 14,472.58 |
| 2023-03-08 | 14,403.51 |
| 2023-03-07 | 14,610.71 |
| 2023-03-06 | 14,748.84 |
| 2023-03-03 | 14,576.18 |
| 2023-03-02 | 14,334.45 |
| 2023-03-01 | 14,265.39 |
| 2023-02-28 | 13,885.53 |
| 2023-02-27 | 13,954.60 |
| 2023-02-24 | 14,127.26 |
| 2023-02-23 | 14,334.45 |
| 2023-02-22 | 14,403.51 |
| 2023-02-21 | 14,576.18 |
| 2023-02-20 | 14,472.58 |
| 2023-02-17 | 14,507.11 |
| 2023-02-16 | 14,541.64 |
| 2023-02-15 | 14,852.43 |
| 2023-02-14 | 15,301.35 |
| 2023-02-13 | 15,404.95 |
| 2023-02-10 | 15,404.95 |
| 2023-02-09 | 15,715.74 |
| 2023-02-08 | 15,577.61 |
| 2023-02-07 | 15,577.61 |
| 2023-02-06 | 15,508.55 |
| 2023-02-03 | 16,026.53 |
| 2023-02-02 | 16,337.32 |
| 2023-02-01 | 15,784.80 |
| 2023-01-31 | 15,612.14 |
| 2023-01-30 | 16,440.91 |
| 2023-01-27 | 16,855.30 |
| 2023-01-26 | 16,751.70 |
| 2023-01-20 | 16,613.58 |
| 2023-01-19 | 16,268.25 |
| 2023-01-18 | 16,406.38 |
| 2023-01-17 | 16,199.19 |
| 2023-01-16 | 16,648.11 |
| 2023-01-13 | 17,131.56 |
| 2023-01-12 | 16,509.98 |
| 2023-01-11 | 16,579.04 |
| 2023-01-10 | 16,371.85 |
| 2023-01-09 | 16,302.79 |
| 2023-01-06 | 15,922.93 |
| 2023-01-05 | 16,475.45 |
| 2023-01-04 | 16,095.59 |
| 2023-01-03 | 15,888.40 |
| 2022-12-30 | 15,681.21 |
| 2022-12-29 | 15,784.80 |
| 2022-12-28 | 15,543.08 |
| 2022-12-23 | 15,163.22 |
| 2022-12-22 | 15,266.82 |
| 2022-12-21 | 15,232.29 |
| 2022-12-20 | 14,817.90 |
| 2022-12-19 | 14,990.56 |
| 2022-12-16 | 15,681.21 |
| 2022-12-15 | 15,646.67 |
| 2022-12-14 | 16,026.53 |
| 2022-12-13 | 15,612.14 |
| 2022-12-12 | 15,612.14 |
| 2022-12-09 | 15,577.61 |
| 2022-12-08 | 15,439.48 |
| 2022-12-07 | 15,266.82 |
| 2022-12-06 | 15,301.35 |
| 2022-12-05 | 15,646.67 |
| 2022-12-02 | 15,404.95 |
| 2022-12-01 | 15,266.82 |
| 2022-11-30 | 15,715.74 |
| 2022-11-29 | 15,474.01 |
| 2022-11-28 | 14,817.90 |
| 2022-11-25 | 14,541.64 |
| 2022-11-24 | 14,714.31 |
| 2022-11-23 | 14,368.98 |
| 2022-11-22 | 14,679.77 |
| 2022-11-21 | 15,059.63 |
| 2022-11-18 | 15,439.48 |
| 2022-11-17 | 15,543.08 |
| 2022-11-16 | 15,750.27 |
| 2022-11-15 | 16,061.06 |
| 2022-11-14 | 15,888.40 |
| 2022-11-11 | 14,990.56 |
| 2022-11-10 | 14,368.98 |
| 2022-11-09 | 14,748.84 |
| 2022-11-08 | 14,990.56 |
| 2022-11-07 | 15,025.10 |
| 2022-11-04 | 14,541.64 |
| 2022-11-03 | 13,885.53 |
| 2022-11-02 | 15,059.63 |
| 2022-11-01 | 14,368.98 |
| 2022-10-31 | 13,056.76 |
| 2022-10-28 | 13,574.74 |
| 2022-10-27 | 13,885.53 |
| 2022-10-26 | 14,403.51 |
| 2022-10-25 | 13,920.06 |
| 2022-10-24 | 14,092.73 |
| 2022-10-21 | 14,403.51 |
| 2022-10-20 | 14,230.85 |
| 2022-10-19 | 14,023.66 |
| 2022-10-18 | 14,438.05 |
| 2022-10-17 | 13,885.53 |
| 2022-10-14 | 13,402.08 |
| 2022-10-13 | 12,573.31 |
| 2022-10-12 | 12,642.37 |
| 2022-10-11 | 12,504.25 |
| 2022-10-10 | 12,711.44 |
| 2022-10-07 | 12,815.04 |
| 2022-10-06 | 13,160.36 |
| 2022-10-05 | 13,402.08 |
| 2022-10-03 | 12,711.44 |
| 2022-09-30 | 12,642.37 |
| 2022-09-29 | 12,435.18 |
| 2022-09-28 | 12,435.18 |
| 2022-09-27 | 12,815.04 |
| 2022-09-26 | 12,849.57 |
| 2022-09-23 | 12,676.91 |
| 2022-09-22 | 12,815.04 |
| 2022-09-21 | 12,676.91 |
| 2022-09-20 | 12,745.97 |
| 2022-09-19 | 12,538.78 |
| 2022-09-16 | 13,471.15 |
| 2022-09-15 | 13,333.02 |
| 2022-09-14 | 13,333.02 |
| 2022-09-13 | 13,643.81 |
| 2022-09-09 | 13,747.40 |
| 2022-09-08 | 13,333.02 |
| 2022-09-07 | 13,471.15 |
| 2022-09-06 | 13,471.15 |
| 2022-09-05 | 13,471.15 |
| 2022-09-02 | 13,641.21 |
| 2022-09-01 | 13,879.30 |
| 2022-08-31 | 13,981.34 |
| 2022-08-30 | 13,811.28 |
| 2022-08-29 | 13,947.33 |
| 2022-08-26 | 14,117.39 |
| 2022-08-25 | 14,117.39 |
| 2022-08-24 | 13,641.21 |
| 2022-08-23 | 13,879.30 |
| 2022-08-22 | 14,117.39 |
| 2022-08-19 | 14,117.39 |
| 2022-08-18 | 14,185.42 |
| 2022-08-17 | 14,491.53 |
| 2022-08-16 | 14,763.64 |
| 2022-08-15 | 14,559.56 |
| 2022-08-12 | 14,525.55 |
| 2022-08-11 | 15,103.77 |
| 2022-08-10 | 14,763.64 |
| 2022-08-09 | 15,307.84 |
| 2022-08-08 | 15,069.75 |
| 2022-08-05 | 15,239.82 |
| 2022-08-04 | 14,899.69 |
| 2022-08-03 | 14,525.55 |
| 2022-08-02 | 14,593.57 |
| 2022-08-01 | 15,171.79 |
| 2022-07-29 | 15,341.86 |
| 2022-07-28 | 15,818.04 |
| 2022-07-27 | 15,647.97 |
| 2022-07-26 | 15,716.00 |
| 2022-07-25 | 15,716.00 |
| 2022-07-22 | 15,920.08 |
| 2022-07-21 | 16,192.18 |
| 2022-07-20 | 16,158.17 |
| 2022-07-19 | 16,294.22 |
| 2022-07-18 | 16,770.40 |
| 2022-07-15 | 16,634.35 |
| 2022-07-14 | 17,586.71 |
| 2022-07-13 | 17,042.50 |
| 2022-07-12 | 17,688.75 |
| 2022-07-11 | 18,096.90 |
| 2022-07-08 | 17,790.79 |
| 2022-07-07 | 17,824.80 |
| 2022-07-06 | 17,552.69 |
| 2022-07-05 | 17,688.75 |
| 2022-07-04 | 17,824.80 |
| 2022-06-30 | 16,804.41 |
| 2022-06-29 | 15,852.05 |
| 2022-06-28 | 16,328.23 |
| 2022-06-27 | 16,192.18 |
| 2022-06-24 | 15,954.09 |
| 2022-06-23 | 15,205.80 |
| 2022-06-22 | 14,797.65 |
| 2022-06-21 | 15,341.86 |
| 2022-06-20 | 14,899.69 |
| 2022-06-17 | 14,627.58 |
| 2022-06-16 | 14,117.39 |
| 2022-06-15 | 14,015.35 |
| 2022-06-14 | 13,743.25 |
| 2022-06-13 | 14,012.71 |
| 2022-06-10 | 14,147.43 |
| 2022-06-09 | 14,248.48 |
| 2022-06-08 | 14,147.43 |
| 2022-06-07 | 13,541.16 |
| 2022-06-06 | 14,147.43 |
| 2022-06-02 | 13,945.34 |
| 2022-06-01 | 14,551.61 |
| 2022-05-31 | 14,753.71 |
| 2022-05-30 | 14,753.71 |
| 2022-05-27 | 14,349.52 |
| 2022-05-26 | 13,911.66 |
| 2022-05-25 | 14,282.16 |
| 2022-05-24 | 14,181.11 |
| 2022-05-23 | 14,416.89 |
| 2022-05-20 | 14,214.80 |
| 2022-05-19 | 13,675.89 |
| 2022-05-18 | 13,709.57 |
| 2022-05-17 | 13,541.16 |
| 2022-05-16 | 13,204.34 |
| 2022-05-13 | 13,069.61 |
| 2022-05-12 | 12,800.16 |
| 2022-05-11 | 12,833.84 |
| 2022-05-10 | 12,463.34 |
| 2022-05-06 | 12,564.38 |
| 2022-05-05 | 13,002.25 |
| 2022-05-04 | 13,035.93 |
| 2022-05-03 | 13,271.70 |
| 2022-04-29 | 13,877.98 |
| 2022-04-28 | 13,574.84 |
| 2022-04-27 | 13,069.61 |
| 2022-04-26 | 13,170.66 |
| 2022-04-25 | 13,170.66 |
| 2022-04-22 | 13,406.43 |
| 2022-04-21 | 13,473.80 |
| 2022-04-20 | 13,642.20 |
| 2022-04-19 | 13,675.89 |
| 2022-04-14 | 14,113.75 |
| 2022-04-13 | 13,743.25 |
| 2022-04-12 | 13,810.61 |
| 2022-04-11 | 13,877.98 |
| 2022-04-08 | 14,652.66 |
| 2022-04-07 | 14,416.89 |
| 2022-04-06 | 14,720.02 |
| 2022-04-04 | 15,191.57 |
| 2022-04-01 | 15,056.84 |
| 2022-03-31 | 16,370.44 |
| 2022-03-30 | 16,639.89 |
| 2022-03-29 | 16,639.89 |
| 2022-03-28 | 16,370.44 |
| 2022-03-25 | 16,202.03 |
| 2022-03-24 | 17,010.39 |
| 2022-03-23 | 16,606.21 |
| 2022-03-22 | 15,898.89 |
| 2022-03-21 | 15,528.39 |
| 2022-03-18 | 15,393.66 |
| 2022-03-17 | 15,461.02 |
| 2022-03-16 | 13,776.93 |
| 2022-03-15 | 12,699.11 |
| 2022-03-14 | 13,675.89 |
| 2022-03-11 | 14,686.34 |
| 2022-03-10 | 14,854.75 |
| 2022-03-09 | 14,484.25 |
| 2022-03-08 | 14,315.84 |
| 2022-03-07 | 14,720.02 |
| 2022-03-04 | 15,461.02 |
| 2022-03-03 | 16,134.66 |
| 2022-03-02 | 16,033.62 |
| 2022-03-01 | 16,673.57 |
| 2022-02-28 | 16,673.57 |
| 2022-02-25 | 17,582.98 |
| 2022-02-24 | 17,448.26 |
| 2022-02-23 | 18,391.35 |
| 2022-02-22 | 18,155.58 |
| 2022-02-21 | 18,627.12 |
| 2022-02-18 | 18,458.71 |
| 2022-02-17 | 18,627.12 |
| 2022-02-16 | 18,391.35 |
| 2022-02-15 | 18,458.71 |
| 2022-02-14 | 18,323.98 |
| 2022-02-11 | 18,425.03 |
| 2022-02-10 | 18,829.21 |
| 2022-02-09 | 18,728.17 |
| 2022-02-08 | 18,391.35 |
| 2022-02-07 | 18,425.03 |
| 2022-02-04 | 18,290.30 |
| 2022-01-31 | 17,953.48 |
| 2022-01-28 | 17,919.80 |
| 2022-01-27 | 18,155.58 |
| 2022-01-26 | 18,492.39 |
| 2022-01-25 | 18,761.85 |
| 2022-01-24 | 19,873.35 |
| 2022-01-21 | 20,378.58 |
| 2022-01-20 | 20,277.53 |
| 2022-01-19 | 20,243.85 |
| 2022-01-18 | 20,277.53 |
| 2022-01-17 | 20,614.35 |
| 2022-01-14 | 20,614.35 |
| 2022-01-13 | 20,008.08 |
| 2022-01-12 | 20,210.17 |
| 2022-01-11 | 20,479.62 |
| 2022-01-10 | 20,816.44 |
| 2022-01-07 | 19,637.58 |
| 2022-01-06 | 19,570.21 |
| 2022-01-05 | 19,536.53 |
| 2022-01-04 | 19,267.08 |
| 2022-01-03 | 18,829.21 |
| 2021-12-31 | 18,290.30 |
| 2021-12-30 | 17,953.48 |
| 2021-12-29 | 17,818.76 |
| 2021-12-28 | 18,323.98 |
| 2021-12-24 | 18,256.62 |
| 2021-12-23 | 18,290.30 |
| 2021-12-22 | 18,290.30 |
| 2021-12-21 | 18,155.58 |
| 2021-12-20 | 17,953.48 |
| 2021-12-17 | 18,121.89 |
| 2021-12-16 | 18,323.98 |
| 2021-12-15 | 17,751.39 |
| 2021-12-14 | 18,694.48 |
| 2021-12-13 | 18,862.89 |
| 2021-12-10 | 18,930.26 |
| 2021-12-09 | 19,334.44 |
| 2021-12-08 | 18,526.08 |
| 2021-12-07 | 18,256.62 |
| 2021-12-06 | 18,660.80 |
| 2021-12-03 | 19,098.67 |
| 2021-12-02 | 18,425.03 |
| 2021-12-01 | 18,593.44 |
| 2021-11-30 | 19,064.99 |
| 2021-11-29 | 18,896.58 |
| 2021-11-26 | 18,829.21 |
| 2021-11-25 | 19,166.03 |
| 2021-11-24 | 18,862.89 |
| 2021-11-23 | 18,829.21 |
| 2021-11-22 | 19,233.39 |
| 2021-11-19 | 19,435.49 |
| 2021-11-18 | 19,536.53 |
| 2021-11-17 | 19,772.31 |
| 2021-11-16 | 19,435.49 |
| 2021-11-15 | 18,728.17 |
| 2021-11-12 | 18,694.48 |
| 2021-11-11 | 18,930.26 |
| 2021-11-10 | 18,795.53 |
| 2021-11-09 | 18,323.98 |
| 2021-11-08 | 18,088.21 |
| 2021-11-05 | 18,391.35 |
| 2021-11-04 | 18,896.58 |
| 2021-11-03 | 18,627.12 |
| 2021-11-02 | 18,694.48 |
| 2021-11-01 | 19,199.71 |
| 2021-10-29 | 19,300.76 |
| 2021-10-28 | 19,267.08 |
| 2021-10-27 | 19,300.76 |
| 2021-10-26 | 19,435.49 |
| 2021-10-25 | 19,940.71 |
| 2021-10-22 | 20,075.44 |
| 2021-10-21 | 20,008.08 |
| 2021-10-20 | 20,311.21 |
| 2021-10-19 | 20,311.21 |
| 2021-10-18 | 20,176.49 |
| 2021-10-15 | 20,142.81 |
| 2021-10-12 | 19,772.31 |
| 2021-10-11 | 20,142.81 |
| 2021-10-08 | 19,839.67 |
| 2021-10-07 | 19,435.49 |
| 2021-10-06 | 19,233.39 |
| 2021-10-05 | 19,907.03 |
| 2021-10-04 | 20,546.99 |
| 2021-09-30 | 21,658.49 |
| 2021-09-29 | 21,153.26 |
| 2021-09-28 | 20,850.12 |
| 2021-09-27 | 21,052.22 |
| 2021-09-24 | 21,052.22 |
| 2021-09-23 | 21,254.31 |
| 2021-09-21 | 20,883.81 |
| 2021-09-20 | 20,917.49 |
| 2021-09-17 | 21,321.67 |
| 2021-09-16 | 21,018.53 |
| 2021-09-15 | 21,557.44 |
| 2021-09-14 | 22,365.81 |
| 2021-09-13 | 22,500.54 |
| 2021-09-10 | 22,702.63 |
| 2021-09-09 | 22,131.72 |
| 2021-09-08 | 22,635.46 |
| 2021-09-07 | 22,669.05 |
| 2021-09-06 | 22,904.12 |
| 2021-09-03 | 22,803.38 |
| 2021-09-02 | 22,333.22 |
| 2021-09-01 | 22,433.97 |
| 2021-08-31 | 21,762.31 |
| 2021-08-30 | 21,224.99 |
| 2021-08-27 | 20,855.58 |
| 2021-08-26 | 20,922.75 |
| 2021-08-25 | 21,560.82 |
| 2021-08-24 | 21,594.40 |
| 2021-08-23 | 21,426.49 |
| 2021-08-20 | 21,090.66 |
| 2021-08-19 | 22,131.72 |
| 2021-08-18 | 21,594.40 |
| 2021-08-17 | 21,728.73 |
| 2021-08-16 | 22,064.56 |
| 2021-08-13 | 22,131.72 |
| 2021-08-12 | 22,266.05 |
| 2021-08-11 | 22,904.12 |
| 2021-08-10 | 23,105.62 |
| 2021-08-09 | 22,736.21 |
| 2021-08-06 | 23,206.37 |
| 2021-08-05 | 22,971.29 |
| 2021-08-04 | 23,139.20 |
| 2021-08-03 | 22,870.54 |
| 2021-08-02 | 22,366.80 |
| 2021-07-30 | 22,064.56 |
| 2021-07-29 | 22,165.31 |
| 2021-07-28 | 21,695.15 |
| 2021-07-27 | 21,157.83 |
| 2021-07-26 | 22,299.64 |
| 2021-07-23 | 23,374.28 |
| 2021-07-22 | 23,575.78 |
| 2021-07-21 | 23,374.28 |
| 2021-07-20 | 23,575.78 |
| 2021-07-19 | 23,945.19 |
| 2021-07-16 | 23,710.11 |
| 2021-07-15 | 24,314.60 |
| 2021-07-14 | 24,079.52 |
| 2021-07-13 | 23,508.61 |
| 2021-07-12 | 23,407.86 |
| 2021-07-09 | 23,239.95 |
| 2021-07-08 | 23,508.61 |
| 2021-07-07 | 23,810.86 |
| 2021-07-06 | 23,844.44 |
| 2021-07-05 | 24,516.09 |
| 2021-07-02 | 24,986.25 |
| 2021-06-30 | 25,489.99 |
| 2021-06-29 | 25,825.82 |
| 2021-06-28 | 25,926.56 |
| 2021-06-25 | 25,825.82 |
| 2021-06-24 | 25,758.65 |
| 2021-06-23 | 25,456.41 |
| 2021-06-22 | 25,523.57 |
| 2021-06-21 | 25,422.82 |
| 2021-06-18 | 25,859.40 |
| 2021-06-17 | 26,228.81 |
| 2021-06-16 | 26,462.69 |
| 2021-06-15 | 27,364.82 |
| 2021-06-11 | 27,632.12 |
| 2021-06-10 | 28,200.13 |
| 2021-06-09 | 28,266.95 |
| 2021-06-08 | 28,434.01 |
| 2021-06-07 | 29,102.26 |
| 2021-06-04 | 28,634.49 |
| 2021-06-03 | 28,968.61 |
| 2021-06-02 | 29,002.02 |
| 2021-06-01 | 28,734.72 |
| 2021-05-31 | 29,035.43 |
| 2021-05-28 | 28,634.49 |
| 2021-05-27 | 29,970.97 |
| 2021-05-26 | 29,169.08 |
| 2021-05-25 | 29,269.32 |
| 2021-05-24 | 30,138.03 |
| 2021-05-21 | 29,202.49 |
| 2021-05-20 | 28,567.66 |
| 2021-05-18 | 29,536.61 |
| 2021-05-17 | 28,066.48 |
| 2021-05-14 | 28,266.95 |
| 2021-05-13 | 27,298.00 |
| 2021-05-12 | 27,298.00 |
| 2021-05-11 | 27,064.11 |
| 2021-05-10 | 27,197.76 |
| 2021-05-07 | 26,496.11 |
| 2021-05-06 | 26,329.04 |
| 2021-05-05 | 27,966.24 |
| 2021-05-04 | 28,367.19 |
| 2021-05-03 | 27,999.65 |
| 2021-04-30 | 27,866.00 |
| 2021-04-29 | 27,665.53 |
| 2021-04-28 | 27,899.42 |
| 2021-04-27 | 27,999.65 |
| 2021-04-26 | 27,632.12 |
| 2021-04-23 | 28,133.30 |
| 2021-04-22 | 27,866.00 |
| 2021-04-21 | 27,298.00 |
| 2021-04-20 | 27,264.58 |
| 2021-04-19 | 27,565.29 |
| 2021-04-16 | 26,830.23 |
| 2021-04-15 | 27,164.35 |
| 2021-04-14 | 26,830.23 |
| 2021-04-13 | 26,496.11 |
| 2021-04-12 | 26,496.11 |
| 2021-04-09 | 26,963.88 |
| 2021-04-08 | 27,298.00 |
| 2021-04-07 | 26,462.69 |
| 2021-04-01 | 25,827.86 |
| 2021-03-31 | 25,894.69 |
| 2021-03-30 | 25,994.92 |
| 2021-03-29 | 25,961.51 |
| 2021-03-26 | 26,629.75 |
| 2021-03-25 | 25,560.56 |
| 2021-03-24 | 26,562.93 |
| 2021-03-23 | 27,665.53 |
| 2021-03-22 | 28,367.19 |
| 2021-03-19 | 28,667.90 |
| 2021-03-18 | 29,469.79 |
| 2021-03-17 | 29,837.32 |
| 2021-03-16 | 29,302.73 |
| 2021-03-15 | 28,333.78 |
| 2021-03-12 | 27,866.00 |
| 2021-03-11 | 28,300.36 |
| 2021-03-10 | 27,565.29 |
| 2021-03-09 | 26,696.58 |
| 2021-03-08 | 26,462.69 |
| 2021-03-05 | 27,565.29 |
| 2021-03-04 | 28,233.54 |
| 2021-03-03 | 29,302.73 |
| 2021-03-02 | 30,171.45 |
| 2021-03-01 | 28,868.37 |
| 2021-02-26 | 28,734.72 |
| 2021-02-25 | 29,135.67 |
| 2021-02-24 | 28,300.36 |
| 2021-02-23 | 27,598.71 |
| 2021-02-22 | 24,625.02 |
| 2021-02-19 | 25,393.50 |
| 2021-02-18 | 25,259.85 |
| 2021-02-17 | 25,727.62 |
| 2021-02-16 | 25,360.09 |
| 2021-02-11 | 25,226.44 |
| 2021-02-10 | 25,193.03 |
| 2021-02-09 | 24,892.32 |
| 2021-02-08 | 24,925.73 |
| 2021-02-05 | 24,758.67 |
| 2021-02-04 | 25,293.27 |
| 2021-02-03 | 25,326.68 |
| 2021-02-02 | 25,326.68 |
| 2021-02-01 | 24,257.49 |
| 2021-01-29 | 24,057.02 |
| 2021-01-28 | 24,123.84 |
| 2021-01-27 | 24,992.56 |
| 2021-01-26 | 25,493.74 |
| 2021-01-25 | 26,028.34 |
| 2021-01-22 | 26,562.93 |
| 2021-01-21 | 26,963.88 |
| 2021-01-20 | 25,928.10 |
| 2021-01-19 | 24,524.79 |
| 2021-01-18 | 23,422.18 |
| 2021-01-15 | 23,489.01 |
| 2021-01-14 | 23,622.66 |
| 2021-01-13 | 23,722.89 |
| 2021-01-12 | 24,491.37 |
| 2021-01-11 | 24,858.91 |
| 2021-01-08 | 25,193.03 |
| 2021-01-07 | 24,892.32 |
| 2021-01-06 | 25,393.50 |
| 2021-01-05 | 25,293.27 |
| 2021-01-04 | 25,627.39 |
| 2020-12-31 | 24,959.14 |
| 2020-12-30 | 25,092.79 |
| 2020-12-29 | 25,460.33 |
| 2020-12-28 | 24,858.91 |
| 2020-12-24 | 24,825.50 |
| 2020-12-23 | 24,858.91 |
| 2020-12-22 | 25,326.68 |
| 2020-12-21 | 25,627.39 |
| 2020-12-18 | 25,994.92 |
| 2020-12-17 | 26,161.98 |
| 2020-12-16 | 24,257.49 |
| 2020-12-15 | 23,689.48 |
| 2020-12-14 | 22,486.64 |
| 2020-12-11 | 22,386.41 |
| 2020-12-10 | 22,586.88 |
| 2020-12-09 | 22,686.82 |
| 2020-12-08 | 22,886.71 |
| 2020-12-07 | 23,219.85 |
| 2020-12-04 | 22,187.11 |
| 2020-12-03 | 22,253.74 |
| 2020-12-02 | 22,053.85 |
| 2020-12-01 | 22,820.08 |
| 2020-11-30 | 25,884.97 |
| 2020-11-27 | 25,185.38 |
| 2020-11-26 | 25,285.32 |
| 2020-11-25 | 25,351.95 |
| 2020-11-24 | 25,651.77 |
| 2020-11-23 | 25,718.40 |
| 2020-11-20 | 26,151.48 |
| 2020-11-19 | 25,884.97 |
| 2020-11-18 | 25,551.83 |
| 2020-11-17 | 25,785.03 |
| 2020-11-16 | 26,118.17 |
| 2020-11-13 | 26,351.37 |
| 2020-11-12 | 26,484.62 |
| 2020-11-11 | 26,318.05 |
| 2020-11-10 | 26,584.57 |
| 2020-11-09 | 27,084.28 |
| 2020-11-06 | 26,951.02 |
| 2020-11-05 | 27,050.96 |
| 2020-11-04 | 26,351.37 |
| 2020-11-03 | 26,118.17 |
| 2020-11-02 | 25,551.83 |
| 2020-10-30 | 25,951.60 |
| 2020-10-29 | 26,351.37 |
| 2020-10-28 | 26,517.94 |
| 2020-10-27 | 25,984.91 |
| 2020-10-23 | 26,351.37 |
| 2020-10-22 | 26,484.62 |
| 2020-10-21 | 26,651.19 |
| 2020-10-20 | 26,617.88 |
| 2020-10-19 | 26,617.88 |
| 2020-10-16 | 26,384.68 |
| 2020-10-15 | 26,984.34 |
| 2020-10-14 | 27,550.68 |
| 2020-10-12 | 28,316.90 |
| 2020-10-09 | 28,117.01 |
| 2020-10-08 | 28,550.10 |
| 2020-10-07 | 28,849.92 |
| 2020-10-06 | 28,350.21 |
| 2020-10-05 | 27,583.99 |
| 2020-09-30 | 28,017.07 |
| 2020-09-29 | 27,917.13 |
| 2020-09-28 | 28,416.84 |
| 2020-09-25 | 28,483.47 |
| 2020-09-24 | 29,149.75 |
| 2020-09-23 | 29,549.52 |
| 2020-09-22 | 28,816.61 |
| 2020-09-21 | 29,183.06 |
| 2020-09-18 | 29,649.46 |
| 2020-09-17 | 29,582.83 |
| 2020-09-16 | 29,982.60 |
| 2020-09-15 | 29,882.66 |
| 2020-09-14 | 29,449.58 |
| 2020-09-11 | 29,216.38 |
| 2020-09-10 | 28,751.04 |
| 2020-09-09 | 29,083.42 |
| 2020-09-08 | 29,149.90 |
| 2020-09-07 | 29,449.05 |
| 2020-09-04 | 30,113.82 |
| 2020-09-03 | 30,645.63 |
| 2020-09-02 | 30,712.11 |
| 2020-09-01 | 29,449.05 |
| 2020-08-31 | 29,648.48 |
| 2020-08-28 | 30,612.40 |
| 2020-08-27 | 30,147.06 |
| 2020-08-26 | 30,180.29 |
| 2020-08-25 | 29,881.15 |
| 2020-08-24 | 31,110.97 |
| 2020-08-21 | 30,412.97 |
| 2020-08-20 | 30,446.20 |
| 2020-08-19 | 31,144.21 |
| 2020-08-18 | 31,343.64 |
| 2020-08-17 | 30,645.63 |
| 2020-08-14 | 30,346.49 |
| 2020-08-13 | 30,678.87 |
| 2020-08-12 | 30,479.44 |
| 2020-08-11 | 31,144.21 |
| 2020-08-10 | 31,044.50 |
| 2020-08-07 | 32,141.37 |
| 2020-08-06 | 32,839.38 |
| 2020-08-05 | 33,038.81 |
| 2020-08-04 | 33,138.52 |
| 2020-08-03 | 33,138.52 |
| 2020-07-31 | 33,470.91 |
| 2020-07-30 | 33,670.34 |
| 2020-07-29 | 33,105.28 |
| 2020-07-28 | 33,603.86 |
| 2020-07-27 | 33,670.34 |
| 2020-07-24 | 32,939.09 |
| 2020-07-23 | 36,063.51 |
| 2020-07-22 | 34,534.54 |
| 2020-07-21 | 35,664.65 |
| 2020-07-20 | 33,337.96 |
| 2020-07-17 | 33,448.75 |
| 2020-07-16 | 32,030.57 |
| 2020-07-15 | 33,448.75 |
| 2020-07-14 | 33,182.84 |
| 2020-07-13 | 33,714.66 |
| 2020-07-10 | 33,581.70 |
| 2020-07-09 | 32,916.93 |
| 2020-07-08 | 32,606.71 |
| 2020-07-07 | 32,207.84 |
| 2020-07-06 | 31,498.76 |
| 2020-07-03 | 32,872.62 |
| 2020-07-02 | 32,651.02 |
| 2020-06-30 | 32,252.16 |
| 2020-06-29 | 32,296.48 |
| 2020-06-26 | 32,252.16 |
| 2020-06-24 | 32,872.62 |
| 2020-06-23 | 33,049.89 |
| 2020-06-22 | 31,853.30 |
| 2020-06-19 | 32,739.66 |
| 2020-06-18 | 32,252.16 |
| 2020-06-17 | 32,606.71 |
| 2020-06-16 | 31,144.21 |
| 2020-06-15 | 29,947.63 |
| 2020-06-12 | 30,390.81 |
| 2020-06-11 | 30,523.76 |
| 2020-06-10 | 30,656.33 |
| 2020-06-09 | 30,126.05 |
| 2020-06-08 | 30,391.19 |
| 2020-06-05 | 30,170.24 |
| 2020-06-04 | 29,728.34 |
| 2020-06-03 | 29,242.25 |
| 2020-06-02 | 28,756.16 |
| 2020-06-01 | 28,667.78 |
| 2020-05-29 | 26,855.98 |
| 2020-05-28 | 24,999.99 |
| 2020-05-27 | 26,281.51 |
| 2020-05-26 | 26,325.70 |
| 2020-05-25 | 25,309.32 |
| 2020-05-22 | 25,088.37 |
| 2020-05-21 | 26,590.84 |
| 2020-05-20 | 27,297.88 |
| 2020-05-19 | 26,900.17 |
| 2020-05-18 | 26,635.03 |
| 2020-05-15 | 26,325.70 |
| 2020-05-14 | 26,281.51 |
| 2020-05-13 | 26,414.08 |
| 2020-05-12 | 25,707.04 |
| 2020-05-11 | 26,016.37 |
| 2020-05-08 | 26,148.94 |
| 2020-05-07 | 25,972.18 |
| 2020-05-06 | 26,060.56 |
| 2020-05-05 | 24,690.66 |
| 2020-05-04 | 24,204.57 |
| 2020-04-29 | 24,955.80 |
| 2020-04-28 | 25,441.90 |
| 2020-04-27 | 25,353.52 |
| 2020-04-24 | 24,690.66 |
| 2020-04-23 | 24,779.04 |
| 2020-04-22 | 24,381.33 |
| 2020-04-21 | 24,072.00 |
| 2020-04-20 | 26,148.94 |
| 2020-04-17 | 25,397.70 |
| 2020-04-16 | 24,602.28 |
| 2020-04-15 | 24,734.85 |
| 2020-04-14 | 24,690.66 |
| 2020-04-09 | 24,823.23 |
| 2020-04-08 | 24,027.81 |
| 2020-04-07 | 24,204.57 |
| 2020-04-06 | 23,541.72 |
| 2020-04-03 | 23,188.20 |
| 2020-04-02 | 22,746.30 |
| 2020-04-01 | 22,171.83 |
| 2020-03-31 | 22,481.16 |
| 2020-03-30 | 23,497.53 |
| 2020-03-27 | 23,364.96 |
| 2020-03-26 | 23,541.72 |
| 2020-03-25 | 23,806.86 |
| 2020-03-24 | 22,967.25 |
| 2020-03-23 | 21,729.92 |
| 2020-03-20 | 22,569.54 |
| 2020-03-19 | 21,332.21 |
| 2020-03-18 | 22,260.21 |
| 2020-03-17 | 23,320.77 |
| 2020-03-16 | 22,923.06 |
| 2020-03-13 | 24,381.33 |
| 2020-03-12 | 24,160.38 |
| 2020-03-11 | 24,734.85 |
| 2020-03-10 | 24,999.99 |
| 2020-03-09 | 25,397.70 |
| 2020-03-06 | 27,121.12 |
| 2020-03-05 | 27,165.31 |
| 2020-03-04 | 25,927.99 |
| 2020-03-03 | 25,751.23 |
| 2020-03-02 | 24,999.99 |
| 2020-02-28 | 24,823.23 |
| 2020-02-27 | 25,132.56 |
| 2020-02-26 | 24,292.95 |
| 2020-02-25 | 24,558.09 |
| 2020-02-24 | 24,204.57 |
| 2020-02-21 | 24,823.23 |
| 2020-02-20 | 25,220.94 |
| 2020-02-19 | 25,441.90 |
| 2020-02-18 | 25,353.52 |
| 2020-02-17 | 25,883.80 |
| 2020-02-14 | 25,927.99 |
| 2020-02-13 | 25,530.28 |
| 2020-02-12 | 25,530.28 |
| 2020-02-11 | 25,530.28 |
| 2020-02-10 | 24,779.04 |
| 2020-02-07 | 24,734.85 |
| 2020-02-06 | 24,823.23 |
| 2020-02-05 | 24,513.90 |
| 2020-02-04 | 24,381.33 |
| 2020-02-03 | 23,585.91 |
| 2020-01-31 | 22,923.06 |
| 2020-01-30 | 23,144.01 |
| 2020-01-29 | 24,513.90 |
| 2020-01-24 | 25,265.13 |
| 2020-01-23 | 25,441.90 |
| 2020-01-22 | 26,679.22 |
| 2020-01-21 | 26,281.51 |
| 2020-01-20 | 27,121.12 |
| 2020-01-17 | 25,839.61 |
| 2020-01-16 | 24,955.80 |
| 2020-01-15 | 23,806.86 |
| 2020-01-14 | 24,072.00 |
| 2020-01-13 | 24,381.33 |
| 2020-01-10 | 24,160.38 |
| 2020-01-09 | 23,983.62 |
| 2020-01-08 | 23,364.96 |
| 2020-01-07 | 23,541.72 |
| 2020-01-06 | 23,099.82 |
| 2020-01-03 | 23,806.86 |
| 2020-01-02 | 24,204.57 |
| 2019-12-31 | 23,983.62 |
| 2019-12-30 | 23,939.43 |
| 2019-12-27 | 24,602.28 |
| 2019-12-24 | 24,248.76 |
| 2019-12-23 | 24,248.76 |
| 2019-12-20 | 23,674.29 |
| 2019-12-19 | 23,320.77 |
| 2019-12-18 | 23,364.96 |
| 2019-12-17 | 23,497.53 |
| 2019-12-16 | 22,657.92 |
| 2019-12-13 | 22,746.30 |
| 2019-12-12 | 22,702.11 |
| 2019-12-11 | 22,481.16 |
| 2019-12-10 | 22,260.21 |
| 2019-12-09 | 22,216.02 |
| 2019-12-06 | 23,318.59 |
| 2019-12-05 | 22,745.25 |
| 2019-12-04 | 22,216.02 |
| 2019-12-03 | 22,348.32 |
| 2019-12-02 | 22,083.71 |
| 2019-11-29 | 22,171.91 |
| 2019-11-28 | 23,318.59 |
| 2019-11-27 | 23,450.89 |
| 2019-11-26 | 24,597.57 |
| 2019-11-25 | 24,244.74 |
| 2019-11-22 | 24,729.88 |
| 2019-11-21 | 24,862.18 |
| 2019-11-20 | 25,391.42 |
| 2019-11-19 | 25,656.03 |
| 2019-11-18 | 24,465.26 |
| 2019-11-15 | 24,597.57 |
| 2019-11-14 | 24,818.08 |
| 2019-11-13 | 24,994.49 |
| 2019-11-12 | 24,773.98 |
| 2019-11-11 | 25,170.90 |
| 2019-11-08 | 25,920.65 |
| 2019-11-07 | 26,582.19 |
| 2019-11-06 | 26,008.86 |
| 2019-11-05 | 25,964.75 |
| 2019-11-04 | 26,714.50 |
| 2019-11-01 | 25,744.24 |
| 2019-10-31 | 25,744.24 |
| 2019-10-30 | 25,479.62 |
| 2019-10-29 | 25,567.83 |
| 2019-10-28 | 25,126.80 |
| 2019-10-25 | 24,818.08 |
| 2019-10-24 | 23,980.13 |
| 2019-10-23 | 23,715.51 |
| 2019-10-22 | 24,244.74 |
| 2019-10-21 | 24,553.46 |
| 2019-10-18 | 24,509.36 |
| 2019-10-17 | 24,685.77 |
| 2019-10-16 | 24,906.29 |
| 2019-10-15 | 24,862.18 |
| 2019-10-14 | 24,509.36 |
| 2019-10-11 | 23,759.61 |
| 2019-10-10 | 23,847.82 |
| 2019-10-09 | 23,053.97 |
| 2019-10-08 | 23,009.86 |
| 2019-10-04 | 22,392.43 |
| 2019-10-03 | 22,348.32 |
| 2019-10-02 | 22,083.71 |
| 2019-09-30 | 21,863.19 |
| 2019-09-27 | 22,039.60 |
| 2019-09-26 | 22,083.71 |
| 2019-09-25 | 21,774.99 |
| 2019-09-24 | 23,009.86 |
| 2019-09-23 | 22,745.25 |
| 2019-09-20 | 23,450.89 |
| 2019-09-19 | 23,627.31 |
| 2019-09-18 | 23,671.41 |
| 2019-09-17 | 23,715.51 |
| 2019-09-16 | 23,671.41 |
| 2019-09-13 | 24,156.54 |
| 2019-09-12 | 23,803.72 |
| 2019-09-11 | 23,583.20 |
| 2019-09-10 | 23,979.39 |
| 2019-09-09 | 23,979.39 |
| 2019-09-06 | 25,035.89 |
| 2019-09-05 | 25,872.29 |
| 2019-09-04 | 25,608.16 |
| 2019-09-03 | 25,608.16 |
| 2019-09-02 | 25,916.30 |
| 2019-08-30 | 25,564.14 |
| 2019-08-29 | 25,564.14 |
| 2019-08-28 | 23,275.06 |
| 2019-08-27 | 24,111.45 |
| 2019-08-26 | 23,803.31 |
| 2019-08-23 | 23,627.22 |
| 2019-08-22 | 23,142.99 |
| 2019-08-21 | 22,922.89 |
| 2019-08-20 | 22,130.52 |
| 2019-08-19 | 21,756.34 |
| 2019-08-16 | 20,633.81 |
| 2019-08-15 | 19,841.43 |
| 2019-08-14 | 19,863.44 |
| 2019-08-13 | 19,951.48 |
| 2019-08-12 | 20,655.82 |
| 2019-08-09 | 20,413.70 |
| 2019-08-08 | 20,699.84 |
| 2019-08-07 | 20,281.64 |
| 2019-08-06 | 20,193.60 |
| 2019-08-05 | 19,643.34 |
| 2019-08-02 | 19,995.51 |
| 2019-08-01 | 21,030.00 |
| 2019-07-31 | 21,206.08 |
| 2019-07-30 | 20,985.97 |
| 2019-07-29 | 20,809.89 |
| 2019-07-26 | 20,699.84 |
| 2019-07-25 | 21,007.98 |
| 2019-07-24 | 20,259.63 |
| 2019-07-23 | 20,567.78 |
| 2019-07-22 | 19,467.26 |
| 2019-07-19 | 19,709.37 |
| 2019-07-18 | 19,335.19 |
| 2019-07-17 | 19,423.23 |
| 2019-07-16 | 19,555.30 |
| 2019-07-15 | 19,687.36 |
| 2019-07-12 | 18,652.87 |
| 2019-07-11 | 18,961.02 |
| 2019-07-10 | 19,093.08 |
| 2019-07-09 | 18,476.79 |
| 2019-07-08 | 18,608.85 |
| 2019-07-05 | 19,269.16 |
| 2019-07-04 | 19,005.04 |
| 2019-07-03 | 18,476.79 |
| 2019-07-02 | 18,190.65 |
| 2019-06-28 | 17,486.32 |
| 2019-06-27 | 17,860.49 |
| 2019-06-26 | 17,596.37 |
| 2019-06-25 | 17,112.14 |
| 2019-06-24 | 17,178.17 |
| 2019-06-21 | 16,804.00 |
| 2019-06-20 | 17,024.10 |
| 2019-06-19 | 16,737.96 |
| 2019-06-18 | 16,187.70 |
| 2019-06-17 | 15,791.52 |
| 2019-06-14 | 15,527.39 |
| 2019-06-13 | 15,329.30 |
| 2019-06-12 | 15,219.87 |
| 2019-06-11 | 15,635.70 |
| 2019-06-10 | 15,526.27 |
| 2019-06-06 | 15,001.02 |
| 2019-06-05 | 15,176.10 |
| 2019-06-04 | 16,576.77 |
| 2019-06-03 | 16,992.60 |
| 2019-05-31 | 17,211.45 |
| 2019-05-30 | 17,080.14 |
| 2019-05-29 | 17,211.45 |
| 2019-05-28 | 17,583.51 |
| 2019-05-27 | 17,036.37 |
| 2019-05-24 | 16,007.75 |
| 2019-05-23 | 15,920.21 |
| 2019-05-22 | 16,751.86 |
| 2019-05-21 | 16,664.31 |
| 2019-05-20 | 17,014.48 |
| 2019-05-17 | 17,145.80 |
| 2019-05-16 | 17,692.94 |
| 2019-05-15 | 16,708.09 |
| 2019-05-14 | 16,160.95 |
| 2019-05-10 | 16,051.52 |
| 2019-05-09 | 15,285.53 |
| 2019-05-08 | 16,095.29 |
| 2019-05-07 | 16,051.52 |
| 2019-05-06 | 15,942.09 |
| 2019-05-03 | 16,751.86 |
| 2019-05-02 | 16,292.26 |
| 2019-04-30 | 16,401.69 |
| 2019-04-29 | 16,489.23 |
| 2019-04-26 | 16,336.03 |
| 2019-04-25 | 16,336.03 |
| 2019-04-24 | 16,598.66 |
| 2019-04-23 | 16,467.35 |
| 2019-04-18 | 16,970.71 |
| 2019-04-17 | 17,342.77 |
| 2019-04-16 | 17,299.00 |
| 2019-04-15 | 17,036.37 |
| 2019-04-12 | 17,408.42 |
| 2019-04-11 | 17,495.97 |
| 2019-04-10 | 17,758.59 |
| 2019-04-09 | 17,955.56 |
| 2019-04-08 | 17,364.65 |
| 2019-04-04 | 16,204.72 |
| 2019-04-03 | 16,270.38 |
| 2019-04-02 | 15,767.01 |
| 2019-04-01 | 15,920.21 |
| 2019-03-29 | 15,570.04 |
| 2019-03-28 | 15,022.90 |
| 2019-03-27 | 15,176.10 |
| 2019-03-26 | 15,110.44 |
| 2019-03-25 | 15,219.87 |
| 2019-03-22 | 15,876.44 |
| 2019-03-21 | 15,985.86 |
| 2019-03-20 | 15,504.38 |
| 2019-03-19 | 16,051.52 |
| 2019-03-18 | 15,263.64 |
| 2019-03-15 | 14,935.36 |
| 2019-03-14 | 14,497.65 |
| 2019-03-13 | 14,760.27 |
| 2019-03-12 | 15,351.18 |
| 2019-03-11 | 15,110.44 |
| 2019-03-08 | 14,256.91 |
| 2019-03-07 | 14,782.16 |
| 2019-03-06 | 15,197.98 |
| 2019-03-05 | 15,373.07 |
| 2019-03-04 | 15,263.64 |
| 2019-03-01 | 14,869.70 |
| 2019-02-28 | 14,804.05 |
| 2019-02-27 | 15,001.02 |
| 2019-02-26 | 15,241.76 |
| 2019-02-25 | 14,475.76 |
| 2019-02-22 | 14,300.68 |
| 2019-02-21 | 14,169.36 |
| 2019-02-20 | 13,928.62 |
| 2019-02-19 | 14,213.14 |
| 2019-02-18 | 15,132.33 |
| 2019-02-15 | 14,979.13 |
| 2019-02-14 | 15,460.61 |
| 2019-02-13 | 15,351.18 |
| 2019-02-12 | 15,329.30 |
| 2019-02-11 | 14,585.19 |
| 2019-02-08 | 14,344.45 |
| 2019-02-04 | 14,628.96 |
| 2019-02-01 | 14,563.30 |
| 2019-01-31 | 14,344.45 |
| 2019-01-30 | 13,709.77 |
| 2019-01-29 | 13,862.97 |
| 2019-01-28 | 13,031.32 |
| 2019-01-25 | 13,228.29 |
| 2019-01-24 | 13,228.29 |
| 2019-01-23 | 13,250.17 |
| 2019-01-22 | 13,096.97 |
| 2019-01-21 | 13,534.68 |
| 2019-01-18 | 14,038.05 |
| 2019-01-17 | 13,075.09 |
| 2019-01-16 | 12,703.03 |
| 2019-01-15 | 11,849.50 |
| 2019-01-14 | 11,630.64 |
| 2019-01-11 | 11,827.61 |
| 2019-01-10 | 12,309.10 |
| 2019-01-09 | 11,017.85 |
| 2019-01-08 | 10,952.19 |
| 2019-01-07 | 10,864.65 |
| 2019-01-04 | 10,886.54 |
| 2019-01-03 | 10,033.00 |
| 2019-01-02 | 10,777.11 |
| 2018-12-31 | 11,192.93 |
| 2018-12-28 | 11,039.73 |
| 2018-12-27 | 10,842.76 |
| 2018-12-24 | 11,171.05 |
| 2018-12-21 | 11,017.85 |
| 2018-12-20 | 11,039.73 |
| 2018-12-19 | 11,280.47 |
| 2018-12-18 | 11,564.99 |
| 2018-12-17 | 11,389.90 |
| 2018-12-14 | 11,302.36 |
| 2018-12-13 | 11,871.38 |
| 2018-12-12 | 11,696.30 |
| 2018-12-11 | 11,761.96 |
| 2018-12-10 | 11,477.44 |
| 2018-12-07 | 11,674.41 |
| 2018-12-06 | 12,681.15 |
| 2018-12-05 | 15,110.44 |
| 2018-12-04 | 15,679.47 |
| 2018-12-03 | 15,854.07 |
| 2018-11-30 | 15,483.04 |
| 2018-11-29 | 15,395.74 |
| 2018-11-28 | 16,094.14 |
| 2018-11-27 | 15,679.47 |
| 2018-11-26 | 15,592.17 |
| 2018-11-23 | 15,330.27 |
| 2018-11-22 | 15,330.27 |
| 2018-11-21 | 16,137.79 |
| 2018-11-20 | 15,592.17 |
| 2018-11-19 | 16,290.57 |
| 2018-11-16 | 15,963.19 |
| 2018-11-15 | 16,115.97 |
| 2018-11-14 | 16,748.89 |
| 2018-11-13 | 17,534.59 |
| 2018-11-12 | 17,381.82 |
| 2018-11-09 | 17,119.92 |
| 2018-11-08 | 17,578.24 |
| 2018-11-07 | 17,774.66 |
| 2018-11-06 | 17,818.32 |
| 2018-11-05 | 17,207.22 |
| 2018-11-02 | 17,774.66 |
| 2018-11-01 | 16,006.84 |
| 2018-10-31 | 15,242.97 |
| 2018-10-30 | 14,588.22 |
| 2018-10-29 | 14,348.14 |
| 2018-10-26 | 14,828.29 |
| 2018-10-25 | 15,395.74 |
| 2018-10-24 | 15,155.67 |
| 2018-10-23 | 14,981.07 |
| 2018-10-22 | 16,028.67 |
| 2018-10-19 | 14,479.09 |
| 2018-10-18 | 14,260.84 |
| 2018-10-16 | 14,457.27 |
| 2018-10-15 | 14,588.22 |
| 2018-10-12 | 14,108.07 |
| 2018-10-11 | 13,409.67 |
| 2018-10-10 | 14,195.37 |
| 2018-10-09 | 14,195.37 |
| 2018-10-08 | 14,108.07 |
| 2018-10-05 | 14,675.52 |
| 2018-10-04 | 14,631.87 |
| 2018-10-03 | 15,068.37 |
| 2018-10-02 | 15,417.57 |
| 2018-09-28 | 15,832.24 |
| 2018-09-27 | 16,159.62 |
| 2018-09-26 | 16,443.34 |
| 2018-09-24 | 16,356.04 |
| 2018-09-21 | 16,748.89 |
| 2018-09-20 | 16,028.67 |
| 2018-09-19 | 16,290.57 |
| 2018-09-18 | 15,875.89 |
| 2018-09-17 | 15,461.22 |
| 2018-09-14 | 16,115.97 |
| 2018-09-13 | 16,006.84 |
| 2018-09-12 | 16,268.74 |
| 2018-09-11 | 19,018.69 |
| 2018-09-10 | 19,433.37 |
| 2018-09-07 | 20,021.32 |
| 2018-09-06 | 20,456.85 |
| 2018-09-05 | 20,914.15 |
| 2018-09-04 | 21,632.77 |
| 2018-09-03 | 20,914.15 |
| 2018-08-31 | 21,545.67 |
| 2018-08-30 | 21,654.55 |
| 2018-08-29 | 22,373.17 |
| 2018-08-28 | 22,155.41 |
| 2018-08-27 | 22,678.04 |
| 2018-08-24 | 21,894.09 |
| 2018-08-23 | 21,197.25 |
| 2018-08-22 | 20,195.54 |
| 2018-08-21 | 20,587.51 |
| 2018-08-20 | 19,193.82 |
| 2018-08-17 | 19,498.69 |
| 2018-08-16 | 20,282.64 |
| 2018-08-15 | 20,631.06 |
| 2018-08-14 | 22,111.85 |
| 2018-08-13 | 23,374.88 |
| 2018-08-10 | 22,460.27 |
| 2018-08-09 | 22,678.04 |
| 2018-08-08 | 22,242.51 |
| 2018-08-07 | 21,850.54 |
| 2018-08-06 | 20,892.38 |
| 2018-08-03 | 22,373.17 |
| 2018-08-02 | 23,374.88 |
| 2018-08-01 | 23,505.54 |
| 2018-07-31 | 23,244.22 |
| 2018-07-30 | 23,984.62 |
| 2018-07-27 | 24,725.01 |
| 2018-07-26 | 24,986.33 |
| 2018-07-25 | 24,420.14 |
| 2018-07-24 | 23,984.62 |
| 2018-07-23 | 24,681.46 |
| 2018-07-20 | 25,291.20 |
| 2018-07-19 | 25,639.62 |
| 2018-07-18 | 26,510.67 |
| 2018-07-17 | 25,857.38 |
| 2018-07-16 | 26,641.33 |
| 2018-07-13 | 26,467.12 |
| 2018-07-12 | 26,292.91 |
| 2018-07-11 | 25,552.51 |
| 2018-07-10 | 25,900.93 |
| 2018-07-09 | 25,683.17 |
| 2018-07-06 | 24,376.59 |
| 2018-07-05 | 23,723.30 |
| 2018-07-04 | 24,158.83 |
| 2018-07-03 | 25,465.41 |
| 2018-06-29 | 26,118.70 |
| 2018-06-28 | 24,507.25 |
| 2018-06-27 | 24,681.46 |
| 2018-06-26 | 26,423.57 |
| 2018-06-25 | 25,508.96 |
| 2018-06-22 | 26,510.67 |
| 2018-06-21 | 27,033.30 |
| 2018-06-20 | 27,251.07 |
| 2018-06-19 | 26,554.22 |
| 2018-06-15 | 27,555.93 |
| 2018-06-14 | 27,947.91 |
| 2018-06-13 | 28,078.56 |
| 2018-06-12 | 28,906.07 |
| 2018-06-11 | 27,512.38 |
| 2018-06-08 | 27,251.07 |
| 2018-06-07 | 27,033.30 |
| 2018-06-06 | 28,470.54 |
| 2018-06-05 | 28,470.54 |
| 2018-06-04 | 28,557.64 |
| 2018-06-01 | 28,064.05 |
| 2018-05-31 | 28,643.56 |
| 2018-05-30 | 27,861.22 |
| 2018-05-29 | 27,716.35 |
| 2018-05-28 | 29,454.86 |
| 2018-05-25 | 28,093.02 |
| 2018-05-24 | 27,194.79 |
| 2018-05-23 | 26,673.23 |
| 2018-05-21 | 26,383.48 |
| 2018-05-18 | 27,484.54 |
| 2018-05-17 | 27,571.47 |
| 2018-05-16 | 27,542.49 |
| 2018-05-15 | 27,948.15 |
| 2018-05-14 | 27,658.39 |
| 2018-05-11 | 26,615.28 |
| 2018-05-10 | 26,528.35 |
| 2018-05-09 | 26,934.01 |
| 2018-05-08 | 25,775.00 |
| 2018-05-07 | 25,369.34 |
| 2018-05-04 | 24,702.91 |
| 2018-05-03 | 23,862.62 |
| 2018-05-02 | 23,341.07 |
| 2018-04-30 | 24,094.43 |
| 2018-04-27 | 24,239.30 |
| 2018-04-26 | 23,949.55 |
| 2018-04-25 | 24,210.33 |
| 2018-04-24 | 22,964.39 |
| 2018-04-23 | 22,471.80 |
| 2018-04-20 | 22,674.63 |
| 2018-04-19 | 23,225.16 |
| 2018-04-18 | 22,616.68 |
| 2018-04-17 | 22,240.00 |
| 2018-04-16 | 23,572.87 |
| 2018-04-13 | 23,688.77 |
| 2018-04-12 | 24,529.05 |
| 2018-04-11 | 24,094.43 |
| 2018-04-10 | 24,181.35 |
| 2018-04-09 | 24,355.20 |
| 2018-04-06 | 23,312.09 |
| 2018-04-04 | 23,109.26 |
| 2018-04-03 | 22,790.53 |
| 2018-03-29 | 22,211.03 |
| 2018-03-28 | 22,384.88 |
| 2018-03-27 | 22,964.39 |
| 2018-03-26 | 22,529.75 |
| 2018-03-23 | 22,182.05 |
| 2018-03-22 | 23,254.14 |
| 2018-03-21 | 23,370.04 |
| 2018-03-20 | 23,949.55 |
| 2018-03-19 | 22,384.88 |
| 2018-03-16 | 22,037.17 |
| 2018-03-15 | 22,355.90 |
| 2018-03-14 | 21,950.25 |
| 2018-03-13 | 21,950.25 |
| 2018-03-12 | 22,500.78 |
| 2018-03-09 | 22,153.07 |
| 2018-03-08 | 22,008.20 |
| 2018-03-07 | 20,733.28 |
| 2018-03-06 | 20,501.48 |
| 2018-03-05 | 20,182.75 |
| 2018-03-02 | 20,762.26 |
| 2018-03-01 | 21,283.81 |
| 2018-02-28 | 21,370.74 |
| 2018-02-27 | 21,312.79 |
| 2018-02-26 | 21,660.49 |
| 2018-02-23 | 20,617.38 |
| 2018-02-22 | 20,124.80 |
| 2018-02-21 | 20,327.63 |
| 2018-02-20 | 20,153.77 |
| 2018-02-15 | 20,182.75 |
| 2018-02-14 | 20,037.87 |
| 2018-02-13 | 20,240.70 |
| 2018-02-12 | 19,748.12 |
| 2018-02-09 | 18,676.03 |
| 2018-02-08 | 19,690.17 |
| 2018-02-07 | 18,994.76 |
| 2018-02-06 | 19,110.66 |
| 2018-02-05 | 20,762.26 |
| 2018-02-02 | 21,399.72 |
| 2018-02-01 | 20,530.45 |
| 2018-01-31 | 20,791.23 |
| 2018-01-30 | 21,428.69 |
| 2018-01-29 | 21,544.59 |
| 2018-01-26 | 21,950.25 |
| 2018-01-25 | 22,037.17 |
| 2018-01-24 | 22,297.95 |
| 2018-01-23 | 22,471.80 |
| 2018-01-22 | 22,384.88 |
| 2018-01-19 | 21,428.69 |
| 2018-01-18 | 20,298.65 |
| 2018-01-17 | 21,341.77 |
| 2018-01-16 | 21,399.72 |
| 2018-01-15 | 21,428.69 |
| 2018-01-12 | 22,182.05 |
| 2018-01-11 | 20,994.06 |
| 2018-01-10 | 21,052.01 |
| 2018-01-09 | 21,486.64 |
| 2018-01-08 | 20,327.63 |
| 2018-01-05 | 19,893.00 |
| 2018-01-04 | 20,385.58 |
| 2018-01-03 | 20,037.87 |
| 2018-01-02 | 19,893.00 |
| 2017-12-29 | 19,979.92 |
| 2017-12-28 | 19,371.44 |
| 2017-12-27 | 18,676.03 |
| 2017-12-22 | 18,733.98 |
| 2017-12-21 | 18,820.91 |
| 2017-12-20 | 18,009.60 |
| 2017-12-19 | 18,009.60 |
| 2017-12-18 | 18,009.60 |
| 2017-12-15 | 17,603.94 |
| 2017-12-14 | 18,415.25 |
| 2017-12-13 | 17,777.80 |
| 2017-12-12 | 17,690.87 |
| 2017-12-11 | 17,024.44 |
| 2017-12-08 | 16,126.20 |
| 2017-12-07 | 15,807.47 |
| 2017-12-06 | 14,706.41 |
| 2017-12-05 | 15,227.96 |
| 2017-12-04 | 15,488.74 |
| 2017-12-01 | 14,822.31 |
| 2017-11-30 | 14,706.41 |
| 2017-11-29 | 15,430.79 |
| 2017-11-28 | 15,401.82 |
| 2017-11-27 | 15,227.97 |
| 2017-11-24 | 15,690.70 |
| 2017-11-23 | 14,938.76 |
| 2017-11-22 | 16,095.58 |
| 2017-11-21 | 16,587.24 |
| 2017-11-20 | 15,835.30 |
| 2017-11-17 | 16,240.19 |
| 2017-11-16 | 15,950.98 |
| 2017-11-15 | 15,603.93 |
| 2017-11-14 | 16,008.82 |
| 2017-11-13 | 16,529.40 |
| 2017-11-10 | 16,413.71 |
| 2017-11-09 | 14,736.31 |
| 2017-11-08 | 14,880.92 |
| 2017-11-07 | 14,765.23 |
| 2017-11-06 | 15,083.36 |
| 2017-11-03 | 14,128.98 |
| 2017-11-02 | 13,680.71 |
| 2017-11-01 | 13,781.93 |
| 2017-10-31 | 13,073.37 |
| 2017-10-30 | 12,306.97 |
| 2017-10-27 | 12,364.82 |
| 2017-10-26 | 12,726.32 |
| 2017-10-25 | 12,610.64 |
| 2017-10-24 | 12,610.64 |
| 2017-10-23 | 12,928.77 |
| 2017-10-20 | 12,856.47 |
| 2017-10-19 | 12,581.72 |
| 2017-10-18 | 12,639.56 |
| 2017-10-17 | 12,567.26 |
| 2017-10-16 | 12,740.79 |
| 2017-10-13 | 12,451.58 |
| 2017-10-12 | 12,494.96 |
| 2017-10-11 | 12,639.56 |
| 2017-10-10 | 12,842.01 |
| 2017-10-09 | 12,466.04 |
| 2017-10-06 | 12,552.80 |
| 2017-10-04 | 12,249.13 |
| 2017-10-03 | 12,306.97 |
| 2017-09-29 | 11,844.24 |
| 2017-09-28 | 11,800.86 |
| 2017-09-27 | 11,945.47 |
| 2017-09-26 | 11,728.56 |
| 2017-09-25 | 11,583.96 |
| 2017-09-22 | 11,844.24 |
| 2017-09-21 | 11,800.86 |
| 2017-09-20 | 12,032.23 |
| 2017-09-19 | 11,931.01 |
| 2017-09-18 | 11,410.43 |
| 2017-09-15 | 11,106.77 |
| 2017-09-14 | 10,962.16 |
| 2017-09-13 | 11,280.29 |
| 2017-09-12 | 11,121.23 |
| 2017-09-11 | 10,730.80 |
| 2017-09-08 | 11,149.03 |
| 2017-09-07 | 11,019.23 |
| 2017-09-06 | 11,177.87 |
| 2017-09-05 | 10,817.33 |
| 2017-09-04 | 10,817.33 |
| 2017-09-01 | 10,197.19 |
| 2017-08-31 | 9,807.80 |
| 2017-08-30 | 9,778.96 |
| 2017-08-29 | 9,735.69 |
| 2017-08-28 | 9,851.07 |
| 2017-08-25 | 9,937.60 |
| 2017-08-24 | 9,952.02 |
| 2017-08-22 | 9,721.27 |
| 2017-08-21 | 9,288.61 |
| 2017-08-18 | 9,288.61 |
| 2017-08-17 | 9,562.63 |
| 2017-08-16 | 9,649.16 |
| 2017-08-15 | 9,577.05 |
| 2017-08-14 | 9,634.74 |
| 2017-08-11 | 9,548.21 |
| 2017-08-10 | 9,836.64 |
| 2017-08-09 | 9,879.91 |
| 2017-08-08 | 9,966.44 |
| 2017-08-07 | 9,678.00 |
| 2017-08-04 | 9,678.00 |
| 2017-08-03 | 9,548.21 |
| 2017-08-02 | 9,678.00 |
| 2017-08-01 | 9,822.22 |
| 2017-07-31 | 9,851.07 |
| 2017-07-28 | 9,678.00 |
| 2017-07-27 | 9,750.11 |
| 2017-07-26 | 9,879.91 |
| 2017-07-25 | 9,894.33 |
| 2017-07-24 | 10,052.97 |
| 2017-07-21 | 9,750.11 |
| 2017-07-20 | 9,865.49 |
| 2017-07-19 | 9,778.96 |
| 2017-07-18 | 9,620.32 |
| 2017-07-17 | 9,706.85 |
| 2017-07-14 | 9,865.49 |
| 2017-07-13 | 9,879.91 |
| 2017-07-12 | 9,678.00 |
| 2017-07-11 | 9,721.27 |
| 2017-07-10 | 9,620.32 |
| 2017-07-07 | 9,706.85 |
| 2017-07-06 | 9,692.43 |
| 2017-07-05 | 9,728.48 |
| 2017-07-04 | 9,685.31 |
| 2017-07-03 | 9,829.21 |
| 2017-06-30 | 9,829.21 |
| 2017-06-29 | 9,872.38 |
| 2017-06-28 | 9,901.16 |
| 2017-06-27 | 9,706.89 |
| 2017-06-26 | 9,821.76 |
| 2017-06-23 | 9,907.91 |
| 2017-06-22 | 9,994.07 |
| 2017-06-21 | 10,037.14 |
| 2017-06-20 | 9,965.35 |
| 2017-06-19 | 9,922.27 |
| 2017-06-16 | 9,879.20 |
| 2017-06-15 | 9,721.25 |
| 2017-06-14 | 9,721.25 |
| 2017-06-13 | 9,807.40 |
| 2017-06-12 | 10,051.50 |
| 2017-06-09 | 10,180.73 |
| 2017-06-08 | 10,281.24 |
| 2017-06-07 | 10,353.03 |
| 2017-06-06 | 10,080.22 |
| 2017-06-05 | 10,123.29 |
| 2017-06-02 | 9,936.63 |
| 2017-06-01 | 10,022.78 |
| 2017-05-31 | 9,879.20 |
| 2017-05-29 | 9,721.25 |
| 2017-05-26 | 9,793.05 |
| 2017-05-25 | 9,864.84 |
| 2017-05-24 | 9,749.97 |
| 2017-05-23 | 9,692.54 |
| 2017-05-22 | 9,764.33 |
| 2017-05-19 | 9,505.88 |
| 2017-05-18 | 9,276.14 |
| 2017-05-17 | 9,218.70 |
| 2017-05-16 | 9,247.42 |
| 2017-05-15 | 9,218.70 |
| 2017-05-12 | 9,290.50 |
| 2017-05-11 | 9,017.68 |
| 2017-05-10 | 8,974.61 |
| 2017-05-09 | 8,931.53 |
| 2017-05-08 | 8,831.02 |
| 2017-05-05 | 8,874.10 |
| 2017-05-04 | 8,902.82 |
| 2017-05-02 | 8,988.97 |
| 2017-04-28 | 9,089.48 |
| 2017-04-27 | 9,118.19 |
| 2017-04-26 | 9,046.40 |
| 2017-04-25 | 9,247.42 |
| 2017-04-24 | 9,103.84 |
| 2017-04-21 | 8,960.25 |
| 2017-04-20 | 8,845.38 |
| 2017-04-19 | 8,773.59 |
| 2017-04-18 | 8,845.38 |
| 2017-04-13 | 9,032.04 |
| 2017-04-12 | 8,931.53 |
| 2017-04-11 | 8,816.66 |
| 2017-04-10 | 9,089.48 |
| 2017-04-07 | 9,233.06 |
| 2017-04-06 | 9,247.42 |
| 2017-04-05 | 9,175.63 |
| 2017-04-03 | 9,060.76 |
| 2017-03-31 | 9,089.48 |
| 2017-03-30 | 9,391.01 |
| 2017-03-29 | 9,520.23 |
| 2017-03-28 | 9,520.23 |
| 2017-03-27 | 9,276.14 |
| 2017-03-24 | 9,649.46 |
| 2017-03-23 | 9,563.31 |
| 2017-03-22 | 9,520.23 |
| 2017-03-21 | 9,577.67 |
| 2017-03-20 | 9,548.95 |
| 2017-03-17 | 9,419.72 |
| 2017-03-16 | 9,218.70 |
| 2017-03-15 | 9,276.14 |
| 2017-03-14 | 9,175.63 |
| 2017-03-13 | 9,907.91 |
| 2017-03-10 | 9,290.50 |
| 2017-03-09 | 9,333.57 |
| 2017-03-08 | 9,333.57 |
| 2017-03-07 | 9,218.70 |
| 2017-03-06 | 9,376.65 |
| 2017-03-03 | 9,290.50 |
| 2017-03-02 | 9,592.03 |
| 2017-03-01 | 9,563.31 |
| 2017-02-28 | 9,520.23 |
| 2017-02-27 | 9,534.59 |
| 2017-02-24 | 9,807.40 |
| 2017-02-23 | 9,907.91 |
| 2017-02-22 | 9,563.31 |
| 2017-02-21 | 9,419.72 |
| 2017-02-20 | 9,261.78 |
| 2017-02-17 | 9,333.57 |
| 2017-02-16 | 9,620.74 |
| 2017-02-15 | 8,859.74 |
| 2017-02-14 | 8,859.74 |
| 2017-02-13 | 8,945.89 |
| 2017-02-10 | 8,859.74 |
| 2017-02-09 | 8,874.10 |
| 2017-02-08 | 8,902.82 |
| 2017-02-07 | 8,802.31 |
| 2017-02-06 | 8,902.82 |
| 2017-02-03 | 8,816.66 |
| 2017-02-02 | 8,730.51 |
| 2017-02-01 | 8,845.38 |
| 2017-01-27 | 8,730.51 |
| 2017-01-26 | 9,017.68 |
| 2017-01-25 | 8,931.53 |
| 2017-01-24 | 8,759.23 |
| 2017-01-23 | 8,888.46 |
| 2017-01-20 | 8,859.74 |
| 2017-01-19 | 8,443.34 |
| 2017-01-18 | 8,170.53 |
| 2017-01-17 | 8,314.11 |
| 2017-01-16 | 8,041.30 |
| 2017-01-13 | 7,983.87 |
| 2017-01-12 | 7,869.00 |
| 2017-01-11 | 7,926.43 |
| 2017-01-10 | 7,912.08 |
| 2017-01-09 | 7,840.28 |
| 2017-01-06 | 7,653.62 |
| 2017-01-05 | 7,840.28 |
| 2017-01-04 | 7,768.49 |
| 2017-01-03 | 7,768.49 |
| 2016-12-30 | 7,739.77 |
| 2016-12-29 | 7,667.98 |
| 2016-12-28 | 7,653.62 |
| 2016-12-23 | 7,438.24 |
| 2016-12-22 | 7,438.24 |
| 2016-12-21 | 7,510.04 |
| 2016-12-20 | 7,553.11 |
| 2016-12-19 | 7,524.39 |
| 2016-12-16 | 7,538.75 |
| 2016-12-15 | 7,567.47 |
| 2016-12-14 | 7,797.21 |
| 2016-12-13 | 7,869.00 |
| 2016-12-12 | 7,711.06 |
| 2016-12-09 | 7,983.87 |
| 2016-12-08 | 7,969.51 |
| 2016-12-07 | 7,998.23 |
| 2016-12-06 | 7,797.21 |
| 2016-12-05 | 7,711.06 |
| 2016-12-02 | 7,574.65 |
| 2016-12-01 | 7,631.92 |
| 2016-11-30 | 7,517.38 |
| 2016-11-29 | 7,488.74 |
| 2016-11-28 | 7,660.56 |
| 2016-11-25 | 7,603.29 |
| 2016-11-24 | 7,402.83 |
| 2016-11-23 | 7,488.74 |
| 2016-11-22 | 7,775.11 |
| 2016-11-21 | 7,775.11 |
| 2016-11-18 | 7,503.06 |
| 2016-11-17 | 7,574.65 |
| 2016-11-16 | 7,603.29 |
| 2016-11-15 | 7,531.69 |
| 2016-11-14 | 7,374.19 |
| 2016-11-11 | 7,531.69 |
| 2016-11-10 | 7,803.74 |
| 2016-11-09 | 7,631.92 |
| 2016-11-08 | 7,846.70 |
| 2016-11-07 | 8,004.20 |
| 2016-11-04 | 7,846.70 |
| 2016-11-03 | 7,760.79 |
| 2016-11-02 | 7,961.25 |
| 2016-11-01 | 7,789.43 |
| 2016-10-31 | 7,674.88 |
| 2016-10-28 | 7,674.88 |
| 2016-10-27 | 7,846.70 |
| 2016-10-26 | 7,775.11 |
| 2016-10-25 | 7,932.61 |
| 2016-10-24 | 8,018.52 |
| 2016-10-20 | 8,147.38 |
| 2016-10-19 | 8,090.11 |
| 2016-10-18 | 8,161.70 |
| 2016-10-17 | 8,161.70 |
| 2016-10-14 | 8,018.52 |
| 2016-10-13 | 8,133.07 |
| 2016-10-12 | 8,233.29 |
| 2016-10-11 | 8,147.38 |
| 2016-10-07 | 8,204.66 |
| 2016-10-06 | 8,319.20 |
| 2016-10-05 | 8,090.11 |
| 2016-10-04 | 8,032.84 |
| 2016-10-03 | 7,775.11 |
| 2016-09-30 | 7,359.87 |
| 2016-09-29 | 7,345.55 |
| 2016-09-28 | 7,316.92 |
| 2016-09-27 | 7,202.37 |
| 2016-09-26 | 7,130.78 |
| 2016-09-23 | 7,316.92 |
| 2016-09-22 | 7,302.60 |
| 2016-09-21 | 7,188.05 |
| 2016-09-20 | 7,044.87 |
| 2016-09-19 | 7,087.82 |
| 2016-09-15 | 7,016.23 |
| 2016-09-14 | 7,059.19 |
| 2016-09-13 | 7,145.10 |
| 2016-09-12 | 7,173.73 |
| 2016-09-09 | 7,252.49 |
| 2016-09-08 | 7,380.98 |
| 2016-09-07 | 7,252.49 |
| 2016-09-06 | 7,552.30 |
| 2016-09-05 | 7,466.64 |
| 2016-09-02 | 7,238.21 |
| 2016-09-01 | 7,152.55 |
| 2016-08-31 | 7,009.78 |
| 2016-08-30 | 7,038.34 |
| 2016-08-29 | 7,052.61 |
| 2016-08-26 | 7,366.70 |
| 2016-08-25 | 7,252.49 |
| 2016-08-24 | 7,452.36 |
| 2016-08-23 | 7,552.30 |
| 2016-08-22 | 7,480.91 |
| 2016-08-19 | 7,637.96 |
| 2016-08-18 | 7,666.51 |
| 2016-08-17 | 7,680.79 |
| 2016-08-16 | 7,637.96 |
| 2016-08-15 | 7,695.06 |
| 2016-08-12 | 7,595.13 |
| 2016-08-11 | 7,795.00 |
| 2016-08-10 | 7,752.17 |
| 2016-08-09 | 7,780.72 |
| 2016-08-08 | 7,680.79 |
| 2016-08-05 | 7,580.85 |
| 2016-08-04 | 7,580.85 |
| 2016-08-03 | 7,552.30 |
| 2016-08-01 | 7,552.30 |
| 2016-07-29 | 7,295.32 |
| 2016-07-28 | 7,666.51 |
| 2016-07-27 | 7,752.17 |
| 2016-07-26 | 7,709.34 |
| 2016-07-25 | 7,795.00 |
| 2016-07-22 | 7,623.68 |
| 2016-07-21 | 7,623.68 |
| 2016-07-20 | 7,580.85 |
| 2016-07-19 | 7,766.45 |
| 2016-07-18 | 7,609.40 |
| 2016-07-15 | 8,137.64 |
| 2016-07-14 | 7,994.87 |
| 2016-07-13 | 7,894.94 |
| 2016-07-12 | 7,994.87 |
| 2016-07-11 | 7,595.13 |
| 2016-07-08 | 7,295.32 |
| 2016-07-07 | 7,195.38 |
| 2016-07-06 | 7,024.06 |
| 2016-07-05 | 7,052.61 |
| 2016-07-04 | 7,266.76 |
| 2016-06-30 | 7,109.72 |
| 2016-06-29 | 6,938.40 |
| 2016-06-28 | 6,952.68 |
| 2016-06-27 | 6,902.71 |
| 2016-06-24 | 6,717.68 |
| 2016-06-23 | 6,916.94 |
| 2016-06-22 | 7,002.34 |
| 2016-06-21 | 7,087.74 |
| 2016-06-20 | 7,116.20 |
| 2016-06-17 | 7,087.74 |
| 2016-06-16 | 7,066.39 |
| 2016-06-15 | 7,108.96 |
| 2016-06-14 | 7,108.96 |
| 2016-06-13 | 7,151.53 |
| 2016-06-10 | 7,477.92 |
| 2016-06-08 | 7,392.78 |
| 2016-06-07 | 7,506.31 |
| 2016-06-06 | 7,421.16 |
| 2016-06-03 | 7,279.25 |
| 2016-06-02 | 7,336.01 |
| 2016-06-01 | 7,307.63 |
| 2016-05-31 | 7,378.59 |
| 2016-05-30 | 7,392.78 |
| 2016-05-27 | 7,279.25 |
| 2016-05-26 | 6,995.43 |
| 2016-05-25 | 6,938.67 |
| 2016-05-24 | 6,768.38 |
| 2016-05-23 | 6,711.62 |
| 2016-05-20 | 6,981.24 |
| 2016-05-19 | 7,222.49 |
| 2016-05-18 | 7,591.45 |
| 2016-05-17 | 7,605.64 |
| 2016-05-16 | 7,406.97 |
| 2016-05-13 | 7,421.16 |
| 2016-05-12 | 7,577.26 |
| 2016-05-11 | 7,648.21 |
| 2016-05-10 | 7,690.79 |
| 2016-05-09 | 7,634.02 |
| 2016-05-06 | 7,648.21 |
| 2016-05-05 | 7,790.12 |
| 2016-05-04 | 7,889.46 |
| 2016-05-03 | 7,761.74 |
| 2016-04-29 | 7,733.36 |
| 2016-04-28 | 7,761.74 |
| 2016-04-27 | 7,818.50 |
| 2016-04-26 | 7,804.31 |
| 2016-04-25 | 7,889.46 |
| 2016-04-22 | 7,946.22 |
| 2016-04-21 | 8,116.51 |
| 2016-04-20 | 7,704.98 |
| 2016-04-19 | 7,960.41 |
| 2016-04-18 | 8,073.94 |
| 2016-04-15 | 8,073.94 |
| 2016-04-14 | 8,116.51 |
| 2016-04-13 | 8,002.99 |
| 2016-04-12 | 8,059.75 |
| 2016-04-11 | 8,230.04 |
| 2016-04-08 | 8,244.23 |
| 2016-04-07 | 8,059.75 |
| 2016-04-06 | 7,832.70 |
| 2016-04-05 | 7,818.50 |
| 2016-04-01 | 7,946.22 |
| 2016-03-31 | 8,159.09 |
| 2016-03-30 | 8,442.90 |
| 2016-03-29 | 8,457.09 |
| 2016-03-24 | 8,655.77 |
| 2016-03-23 | 8,300.99 |
| 2016-03-22 | 8,414.52 |
| 2016-03-21 | 8,002.99 |
| 2016-03-18 | 7,932.03 |
| 2016-03-17 | 7,946.22 |
| 2016-03-16 | 7,719.17 |
| 2016-03-15 | 7,889.46 |
| 2016-03-14 | 7,988.79 |
| 2016-03-11 | 7,790.12 |
| 2016-03-10 | 7,775.93 |
| 2016-03-09 | 7,889.46 |
| 2016-03-08 | 7,804.31 |
| 2016-03-07 | 8,173.28 |
| 2016-03-04 | 7,946.22 |
| 2016-03-03 | 8,116.51 |
| 2016-03-02 | 8,414.52 |
| 2016-03-01 | 8,116.51 |
| 2016-02-29 | 7,974.60 |
| 2016-02-26 | 8,215.85 |
| 2016-02-25 | 8,073.94 |
| 2016-02-24 | 8,272.61 |
| 2016-02-23 | 8,442.90 |
| 2016-02-22 | 8,556.43 |
| 2016-02-19 | 8,556.43 |
| 2016-02-18 | 8,230.04 |
| 2016-02-17 | 7,818.50 |
| 2016-02-16 | 8,116.51 |
| 2016-02-15 | 8,017.18 |
| 2016-02-12 | 7,704.98 |
| 2016-02-11 | 7,804.31 |
| 2016-02-05 | 7,775.93 |
| 2016-02-04 | 7,250.87 |
| 2016-02-03 | 7,208.30 |
| 2016-02-02 | 7,577.26 |
| 2016-02-01 | 7,506.31 |
| 2016-01-29 | 7,421.16 |
| 2016-01-28 | 7,151.53 |
| 2016-01-27 | 7,265.06 |
| 2016-01-26 | 7,350.21 |
| 2016-01-25 | 7,307.63 |
| 2016-01-22 | 7,179.92 |
| 2016-01-21 | 6,810.95 |
| 2016-01-20 | 7,179.92 |
| 2016-01-19 | 7,775.93 |
| 2016-01-18 | 7,421.16 |
| 2016-01-15 | 7,804.31 |
| 2016-01-14 | 7,591.45 |
| 2016-01-13 | 7,662.40 |
| 2016-01-12 | 7,563.07 |
| 2016-01-11 | 7,733.36 |
| 2016-01-08 | 7,421.16 |
| 2016-01-07 | 9,308.55 |
| 2016-01-06 | 9,720.08 |
| 2016-01-05 | 9,649.13 |
| 2016-01-04 | 9,393.69 |
| 2015-12-31 | 9,918.75 |
| 2015-12-30 | 9,663.32 |
| 2015-12-29 | 9,720.08 |
| 2015-12-28 | 9,578.17 |
| 2015-12-24 | 9,833.61 |
| 2015-12-23 | 10,018.09 |
| 2015-12-22 | 9,833.61 |
| 2015-12-21 | 9,592.36 |
| 2015-12-18 | 9,762.65 |
| 2015-12-17 | 9,776.84 |
| 2015-12-16 | 9,521.41 |
| 2015-12-15 | 9,734.27 |
| 2015-12-14 | 9,393.69 |
| 2015-12-11 | 9,720.08 |
| 2015-12-10 | 10,245.14 |
| 2015-12-09 | 10,287.72 |
| 2015-12-08 | 10,741.82 |
| 2015-12-07 | 10,841.16 |
| 2015-12-04 | 10,784.40 |
| 2015-12-03 | 10,741.82 |
| 2015-12-02 | 10,685.06 |
| 2015-12-01 | 10,189.03 |
| 2015-11-30 | 10,259.89 |
| 2015-11-27 | 9,848.90 |
| 2015-11-26 | 10,259.89 |
| 2015-11-25 | 10,500.82 |
| 2015-11-24 | 10,104.00 |
| 2015-11-23 | 9,664.66 |
| 2015-11-20 | 9,508.77 |
| 2015-11-19 | 9,381.22 |
| 2015-11-18 | 9,182.80 |
| 2015-11-17 | 9,253.67 |
| 2015-11-16 | 9,196.98 |
| 2015-11-13 | 9,537.11 |
| 2015-11-12 | 9,574.90 |
| 2015-11-11 | 9,593.80 |
| 2015-11-10 | 9,338.70 |
| 2015-11-09 | 9,442.63 |
| 2015-11-06 | 9,971.72 |
| 2015-11-05 | 9,499.32 |
| 2015-11-04 | 9,244.22 |
| 2015-11-03 | 8,970.22 |
| 2015-11-02 | 9,045.81 |
| 2015-10-30 | 9,055.25 |
| 2015-10-29 | 9,017.46 |
| 2015-10-28 | 8,998.57 |
| 2015-10-27 | 9,064.70 |
| 2015-10-26 | 8,970.22 |
| 2015-10-23 | 9,149.74 |
| 2015-10-22 | 9,253.67 |
| 2015-10-20 | 9,480.42 |
| 2015-10-19 | 9,310.35 |
| 2015-10-16 | 8,951.32 |
| 2015-10-15 | 8,951.32 |
| 2015-10-14 | 9,026.91 |
| 2015-10-13 | 9,111.94 |
| 2015-10-12 | 9,282.01 |
| 2015-10-09 | 9,140.29 |
| 2015-10-08 | 9,187.53 |
| 2015-10-07 | 9,111.94 |
| 2015-10-06 | 9,008.01 |
| 2015-10-05 | 8,922.98 |
| 2015-10-02 | 8,979.67 |
| 2015-09-30 | 8,894.64 |
| 2015-09-29 | 9,026.91 |
| 2015-09-25 | 9,036.36 |
| 2015-09-24 | 9,234.77 |
| 2015-09-23 | 8,932.43 |
| 2015-09-22 | 9,168.63 |
| 2015-09-21 | 9,300.91 |
| 2015-09-18 | 9,234.77 |
| 2015-09-17 | 8,998.57 |
| 2015-09-16 | 9,045.81 |
| 2015-09-15 | 8,554.50 |
| 2015-09-14 | 8,658.43 |
| 2015-09-11 | 8,771.81 |
| 2015-09-10 | 8,781.26 |
| 2015-09-09 | 9,078.87 |
| 2015-09-08 | 8,956.24 |
| 2015-09-07 | 8,710.97 |
| 2015-09-04 | 8,456.26 |
| 2015-09-02 | 8,380.79 |
| 2015-09-01 | 8,144.95 |
| 2015-08-31 | 8,578.89 |
| 2015-08-28 | 8,126.08 |
| 2015-08-27 | 8,173.25 |
| 2015-08-26 | 7,880.81 |
| 2015-08-25 | 7,512.90 |
| 2015-08-24 | 7,173.29 |
| 2015-08-21 | 7,701.57 |
| 2015-08-20 | 7,739.31 |
| 2015-08-19 | 8,427.96 |
| 2015-08-18 | 8,343.06 |
| 2015-08-17 | 8,588.33 |
| 2015-08-14 | 8,258.15 |
| 2015-08-13 | 8,182.68 |
| 2015-08-12 | 8,097.78 |
| 2015-08-11 | 8,390.22 |
| 2015-08-10 | 8,484.56 |
| 2015-08-07 | 8,210.99 |
| 2015-08-06 | 8,333.62 |
| 2015-08-05 | 8,135.52 |
| 2015-08-04 | 8,229.85 |
| 2015-08-03 | 8,248.72 |
| 2015-07-31 | 8,380.79 |
| 2015-07-30 | 8,277.02 |
| 2015-07-29 | 8,088.35 |
| 2015-07-28 | 8,031.75 |
| 2015-07-27 | 8,126.08 |
| 2015-07-24 | 8,965.67 |
| 2015-07-23 | 8,909.07 |
| 2015-07-22 | 8,626.06 |
| 2015-07-21 | 8,814.73 |
| 2015-07-20 | 8,541.16 |
| 2015-07-17 | 8,644.93 |
| 2015-07-16 | 8,531.73 |
| 2015-07-15 | 8,333.62 |
| 2015-07-14 | 8,361.92 |
| 2015-07-13 | 8,484.56 |
| 2015-07-10 | 7,937.41 |
| 2015-07-09 | 7,484.60 |
| 2015-07-08 | 7,097.82 |
| 2015-07-07 | 7,569.50 |
| 2015-07-06 | 7,729.87 |
| 2015-07-03 | 8,041.18 |
| 2015-07-02 | 8,210.99 |
| 2015-06-30 | 8,390.22 |
| 2015-06-29 | 8,069.48 |
| 2015-06-26 | 8,314.75 |
| 2015-06-25 | 8,361.92 |
| 2015-06-24 | 8,361.92 |
| 2015-06-23 | 8,210.99 |
| 2015-06-22 | 8,286.45 |
| 2015-06-19 | 8,163.82 |
| 2015-06-18 | 8,300.60 |
| 2015-06-17 | 8,149.92 |
| 2015-06-16 | 8,046.33 |
| 2015-06-15 | 8,291.19 |
| 2015-06-12 | 8,517.21 |
| 2015-06-11 | 8,423.03 |
| 2015-06-10 | 8,319.44 |
| 2015-06-09 | 8,338.28 |
| 2015-06-08 | 8,446.58 |
| 2015-06-05 | 8,681.63 |
| 2015-06-04 | 8,380.76 |
| 2015-06-03 | 8,578.21 |
| 2015-06-02 | 8,634.62 |
| 2015-06-01 | 8,973.10 |
| 2015-05-29 | 8,540.60 |
| 2015-05-28 | 8,408.97 |
| 2015-05-27 | 8,747.45 |
| 2015-05-26 | 8,672.23 |
| 2015-05-22 | 8,756.85 |
| 2015-05-21 | 8,427.77 |
| 2015-05-20 | 8,709.84 |
| 2015-05-19 | 8,691.04 |
| 2015-05-18 | 8,681.63 |
| 2015-05-15 | 8,644.02 |
| 2015-05-14 | 8,578.21 |
| 2015-05-13 | 8,512.39 |
| 2015-05-12 | 8,521.80 |
| 2015-05-11 | 8,267.94 |
| 2015-05-08 | 8,098.70 |
| 2015-05-07 | 7,995.27 |
| 2015-05-06 | 8,249.13 |
| 2015-05-05 | 8,220.93 |
| 2015-05-04 | 8,427.77 |
| 2015-04-30 | 8,249.13 |
| 2015-04-29 | 8,352.56 |
| 2015-04-28 | 8,653.43 |
| 2015-04-27 | 8,850.87 |
| 2015-04-24 | 9,067.12 |
| 2015-04-23 | 9,057.72 |
| 2015-04-22 | 9,048.32 |
| 2015-04-21 | 8,709.84 |
| 2015-04-20 | 8,408.97 |
| 2015-04-17 | 8,738.05 |
| 2015-04-16 | 8,597.01 |
| 2015-04-15 | 8,296.14 |
| 2015-04-14 | 8,314.95 |
| 2015-04-13 | 8,709.84 |
| 2015-04-10 | 8,559.41 |
| 2015-04-09 | 8,465.38 |
| 2015-04-08 | 8,719.24 |
| 2015-04-02 | 7,543.97 |
| 2015-04-01 | 7,393.53 |
| 2015-03-31 | 7,280.71 |
| 2015-03-30 | 7,120.87 |
| 2015-03-27 | 6,961.04 |
| 2015-03-26 | 6,754.19 |
| 2015-03-25 | 6,942.23 |
| 2015-03-24 | 6,904.62 |
| 2015-03-23 | 6,566.14 |
| 2015-03-20 | 6,838.81 |
| 2015-03-19 | 6,932.83 |
| 2015-03-18 | 6,961.04 |
| 2015-03-17 | 7,036.25 |
| 2015-03-16 | 7,055.06 |
| 2015-03-13 | 7,045.65 |
| 2015-03-12 | 7,111.47 |
| 2015-03-11 | 7,149.08 |
| 2015-03-10 | 7,158.48 |
| 2015-03-09 | 7,299.51 |
| 2015-03-06 | 7,506.36 |
| 2015-03-05 | 7,534.57 |
| 2015-03-04 | 7,290.11 |
| 2015-03-03 | 7,130.27 |
| 2015-03-02 | 6,932.83 |
| 2015-02-27 | 6,829.40 |
| 2015-02-26 | 6,923.43 |
| 2015-02-25 | 6,744.79 |
| 2015-02-24 | 6,725.98 |
| 2015-02-23 | 6,641.36 |
| 2015-02-18 | 6,490.93 |
| 2015-02-17 | 6,509.73 |
| 2015-02-16 | 6,387.50 |
| 2015-02-13 | 6,528.53 |
| 2015-02-12 | 6,537.94 |
| 2015-02-11 | 6,678.97 |
| 2015-02-10 | 6,660.17 |
| 2015-02-09 | 6,622.56 |
| 2015-02-06 | 6,707.18 |
| 2015-02-05 | 6,669.57 |
| 2015-02-04 | 6,951.63 |
| 2015-02-03 | 7,064.46 |
| 2015-02-02 | 7,036.25 |
| 2015-01-30 | 7,205.49 |
| 2015-01-29 | 6,951.63 |
| 2015-01-28 | 7,017.45 |
| 2015-01-27 | 6,951.63 |
| 2015-01-26 | 6,979.84 |
| 2015-01-23 | 6,998.64 |
| 2015-01-22 | 7,017.45 |
| 2015-01-21 | 6,989.24 |
| 2015-01-20 | 6,923.43 |
| 2015-01-19 | 6,942.23 |
| 2015-01-16 | 7,402.94 |
| 2015-01-15 | 7,327.72 |
| 2015-01-14 | 7,421.74 |
| 2015-01-13 | 7,421.74 |
| 2015-01-12 | 7,337.12 |
| 2015-01-09 | 7,459.35 |
| 2015-01-08 | 6,923.43 |
| 2015-01-07 | 6,725.98 |
| 2015-01-06 | 6,481.52 |
| 2015-01-05 | 6,462.72 |
| 2015-01-02 | 6,481.52 |
| 2014-12-31 | 6,509.73 |
| 2014-12-30 | 6,641.36 |
| 2014-12-29 | 6,396.90 |
| 2014-12-24 | 6,349.89 |
| 2014-12-23 | 6,434.51 |
| 2014-12-22 | 6,434.51 |
| 2014-12-19 | 6,547.34 |
| 2014-12-18 | 6,622.56 |
| 2014-12-17 | 6,575.55 |
| 2014-12-16 | 6,556.74 |
| 2014-12-15 | 6,697.77 |
| 2014-12-12 | 6,707.18 |
| 2014-12-11 | 6,763.59 |
| 2014-12-10 | 6,876.42 |
| 2014-12-09 | 6,575.55 |
| 2014-12-08 | 6,678.97 |
| 2014-12-05 | 6,857.61 |
| 2014-12-04 | 6,895.22 |
| 2014-12-03 | 6,904.62 |
| 2014-12-02 | 6,923.43 |
| 2014-12-01 | 6,937.53 |
| 2014-11-28 | 7,097.05 |
| 2014-11-27 | 7,265.95 |
| 2014-11-26 | 7,341.01 |
| 2014-11-25 | 7,294.10 |
| 2014-11-24 | 7,190.88 |
| 2014-11-21 | 7,031.36 |
| 2014-11-20 | 7,331.63 |
| 2014-11-19 | 7,322.25 |
| 2014-11-18 | 7,641.28 |
| 2014-11-17 | 7,631.90 |
| 2014-11-14 | 7,688.20 |
| 2014-11-13 | 7,613.13 |
| 2014-11-12 | 7,491.15 |
| 2014-11-11 | 7,359.78 |
| 2014-11-10 | 6,965.68 |
| 2014-11-07 | 7,040.75 |
| 2014-11-06 | 7,115.81 |
| 2014-11-05 | 6,975.06 |
| 2014-11-04 | 7,172.11 |
| 2014-11-03 | 7,143.96 |
| 2014-10-31 | 7,228.41 |
| 2014-10-30 | 7,237.80 |
| 2014-10-29 | 7,219.03 |
| 2014-10-28 | 7,162.73 |
| 2014-10-27 | 7,068.90 |
| 2014-10-24 | 7,219.03 |
| 2014-10-23 | 7,115.81 |
| 2014-10-22 | 7,181.50 |
| 2014-10-21 | 6,975.06 |
| 2014-10-20 | 7,097.05 |
| 2014-10-17 | 7,143.96 |
| 2014-10-16 | 7,172.11 |
| 2014-10-15 | 7,219.03 |
| 2014-10-14 | 6,937.53 |
| 2014-10-13 | 7,031.36 |
| 2014-10-10 | 7,228.41 |
| 2014-10-09 | 7,237.80 |
| 2014-10-08 | 7,097.05 |
| 2014-10-07 | 7,294.10 |
| 2014-10-06 | 7,143.96 |
| 2014-10-03 | 7,003.21 |
| 2014-09-30 | 7,153.35 |
| 2014-09-29 | 6,956.30 |
| 2014-09-26 | 7,369.16 |
| 2014-09-25 | 7,453.62 |
| 2014-09-24 | 7,294.10 |
| 2014-09-23 | 7,247.18 |
| 2014-09-22 | 7,247.18 |
| 2014-09-19 | 7,331.63 |
| 2014-09-18 | 7,556.83 |
| 2014-09-17 | 7,416.08 |
| 2014-09-16 | 7,143.96 |
| 2014-09-15 | 7,040.75 |
| 2014-09-12 | 7,087.66 |
| 2014-09-11 | 7,181.50 |
| 2014-09-10 | 7,373.86 |
| 2014-09-08 | 7,149.08 |
| 2014-09-05 | 6,868.11 |
| 2014-09-04 | 6,755.72 |
| 2014-09-03 | 6,802.55 |
| 2014-09-02 | 6,690.16 |
| 2014-09-01 | 6,765.08 |
| 2014-08-29 | 6,587.13 |
| 2014-08-28 | 6,568.40 |
| 2014-08-27 | 6,568.40 |
| 2014-08-26 | 6,699.52 |
| 2014-08-25 | 6,446.65 |
| 2014-08-22 | 6,568.40 |
| 2014-08-21 | 6,315.53 |
| 2014-08-20 | 6,352.99 |
| 2014-08-19 | 6,334.26 |
| 2014-08-18 | 6,409.19 |
| 2014-08-15 | 6,512.21 |
| 2014-08-14 | 6,315.53 |
| 2014-08-13 | 6,249.97 |
| 2014-08-12 | 5,997.09 |
| 2014-08-11 | 5,978.36 |
| 2014-08-08 | 6,006.46 |
| 2014-08-07 | 6,090.75 |
| 2014-08-06 | 6,231.24 |
| 2014-08-05 | 6,034.56 |
| 2014-08-04 | 6,034.56 |
| 2014-08-01 | 6,015.82 |
| 2014-07-31 | 6,146.95 |
| 2014-07-30 | 6,249.97 |
| 2014-07-29 | 6,409.19 |
| 2014-07-28 | 6,381.09 |
| 2014-07-25 | 6,409.19 |
| 2014-07-24 | 6,390.45 |
| 2014-07-23 | 6,362.36 |
| 2014-07-22 | 6,240.60 |
| 2014-07-21 | 6,287.43 |
| 2014-07-18 | 6,240.60 |
| 2014-07-17 | 6,390.45 |
| 2014-07-16 | 6,306.16 |
| 2014-07-15 | 6,324.89 |
| 2014-07-14 | 6,221.87 |
| 2014-07-11 | 6,043.92 |
| 2014-07-10 | 5,884.70 |
| 2014-07-09 | 6,043.92 |
| 2014-07-08 | 5,987.73 |
| 2014-07-07 | 6,081.38 |
| 2014-07-04 | 6,118.85 |
| 2014-07-03 | 6,062.65 |
| 2014-07-02 | 5,865.97 |
| 2014-06-30 | 5,781.68 |
| 2014-06-27 | 5,828.51 |
| 2014-06-26 | 5,725.49 |
| 2014-06-25 | 5,706.76 |
| 2014-06-24 | 5,622.46 |
| 2014-06-23 | 5,744.22 |
| 2014-06-20 | 5,659.93 |
| 2014-06-19 | 5,753.58 |
| 2014-06-18 | 5,795.73 |
| 2014-06-17 | 5,814.42 |
| 2014-06-16 | 5,636.89 |
| 2014-06-13 | 5,692.95 |
| 2014-06-12 | 5,618.20 |
| 2014-06-11 | 5,730.33 |
| 2014-06-10 | 5,711.64 |
| 2014-06-09 | 5,618.20 |
| 2014-06-06 | 5,627.55 |
| 2014-06-05 | 5,749.01 |
| 2014-06-04 | 5,842.45 |
| 2014-06-03 | 5,823.82 |
| 2014-05-30 | 5,786.56 |
| 2014-05-29 | 5,944.90 |
| 2014-05-28 | 5,758.62 |
| 2014-05-27 | 5,926.27 |
| 2014-05-26 | 6,093.93 |
| 2014-05-23 | 5,749.31 |
| 2014-05-22 | 5,851.76 |
| 2014-05-21 | 5,609.59 |
| 2014-05-20 | 5,702.73 |
| 2014-05-19 | 5,795.88 |
| 2014-05-16 | 5,777.25 |
| 2014-05-15 | 5,767.93 |
| 2014-05-14 | 5,693.42 |
| 2014-05-13 | 5,646.85 |
| 2014-05-12 | 5,516.45 |
| 2014-05-09 | 5,404.68 |
| 2014-05-08 | 5,423.31 |
| 2014-05-07 | 5,497.82 |
| 2014-05-05 | 5,758.62 |
| 2014-05-02 | 5,767.93 |
| 2014-04-30 | 5,553.71 |
| 2014-04-29 | 5,572.34 |
| 2014-04-28 | 5,674.79 |
| 2014-04-25 | 5,861.08 |
| 2014-04-24 | 5,991.47 |
| 2014-04-23 | 6,065.99 |
| 2014-04-22 | 5,879.70 |
| 2014-04-17 | 5,823.82 |
| 2014-04-16 | 5,767.93 |
| 2014-04-15 | 5,954.22 |
| 2014-04-14 | 5,991.47 |
| 2014-04-11 | 6,065.99 |
| 2014-04-10 | 6,121.87 |
| 2014-04-09 | 5,870.39 |
| 2014-04-08 | 5,823.82 |
| 2014-04-07 | 5,786.56 |
| 2014-04-04 | 5,935.59 |
| 2014-04-03 | 6,196.39 |
| 2014-04-02 | 6,336.10 |
| 2014-04-01 | 6,270.90 |
| 2014-03-31 | 6,056.67 |
| 2014-03-28 | 6,121.87 |
| 2014-03-27 | 6,093.93 |
| 2014-03-26 | 6,699.35 |
| 2014-03-25 | 6,727.29 |
| 2014-03-24 | 6,680.72 |
| 2014-03-21 | 6,606.21 |
| 2014-03-20 | 6,773.87 |
| 2014-03-19 | 6,904.26 |
| 2014-03-18 | 6,904.26 |
| 2014-03-17 | 6,829.75 |
| 2014-03-14 | 6,876.32 |
| 2014-03-13 | 6,904.26 |
| 2014-03-12 | 7,099.86 |
| 2014-03-11 | 7,109.18 |
| 2014-03-10 | 6,699.35 |
| 2014-03-07 | 6,736.61 |
| 2014-03-06 | 6,904.26 |
| 2014-03-05 | 6,988.09 |
| 2014-03-04 | 6,773.87 |
| 2014-03-03 | 6,680.72 |
| 2014-02-28 | 6,615.52 |
| 2014-02-27 | 6,550.32 |
| 2014-02-26 | 6,541.01 |
| 2014-02-25 | 6,559.64 |
| 2014-02-24 | 6,298.84 |
| 2014-02-21 | 6,391.98 |
| 2014-02-20 | 6,317.47 |
| 2014-02-19 | 6,391.98 |
| 2014-02-18 | 6,326.78 |
| 2014-02-17 | 6,224.33 |
| 2014-02-14 | 6,354.73 |
| 2014-02-13 | 6,233.64 |
| 2014-02-12 | 6,065.99 |
| 2014-02-11 | 6,000.79 |
| 2014-02-10 | 6,121.87 |
| 2014-02-07 | 5,861.08 |
| 2014-02-06 | 5,739.99 |
| 2014-02-05 | 5,507.14 |
| 2014-02-04 | 5,656.16 |
| 2014-01-30 | 6,028.73 |
| 2014-01-29 | 6,280.21 |
| 2014-01-28 | 5,972.85 |
| 2014-01-27 | 5,823.82 |
| 2014-01-24 | 5,842.45 |
| 2014-01-23 | 6,093.93 |
| 2014-01-22 | 6,606.21 |
| 2014-01-21 | 6,373.36 |
| 2014-01-20 | 6,196.39 |
| 2014-01-17 | 6,354.73 |
| 2014-01-16 | 6,298.84 |
| 2014-01-15 | 6,224.33 |
| 2014-01-14 | 6,140.50 |
| 2014-01-13 | 6,140.50 |
| 2014-01-10 | 6,038.05 |
| 2014-01-09 | 6,177.76 |
| 2014-01-08 | 6,121.87 |
| 2014-01-07 | 6,065.99 |
| 2014-01-06 | 5,972.85 |
| 2014-01-03 | 5,916.96 |
| 2014-01-02 | 5,944.90 |
| 2013-12-31 | 5,628.22 |
| 2013-12-30 | 5,507.14 |
| 2013-12-27 | 5,525.77 |
| 2013-12-24 | 5,497.82 |
| 2013-12-23 | 5,525.77 |
| 2013-12-20 | 5,460.57 |
| 2013-12-19 | 5,572.34 |
| 2013-12-18 | 5,535.08 |
| 2013-12-17 | 5,488.51 |
| 2013-12-16 | 5,516.45 |
| 2013-12-13 | 5,665.48 |
| 2013-12-12 | 5,553.71 |
| 2013-12-11 | 5,674.79 |
| 2013-12-10 | 5,628.22 |
| 2013-12-09 | 5,674.79 |
| 2013-12-06 | 5,656.16 |
| 2013-12-05 | 5,581.65 |
| 2013-12-04 | 5,553.71 |
| 2013-12-03 | 5,507.14 |
| 2013-12-02 | 5,525.77 |
| 2013-11-29 | 5,581.65 |
| 2013-11-28 | 5,581.65 |
| 2013-11-27 | 5,572.35 |
| 2013-11-26 | 5,293.38 |
| 2013-11-25 | 5,460.76 |
| 2013-11-22 | 5,256.19 |
| 2013-11-21 | 5,246.89 |
| 2013-11-20 | 5,200.39 |
| 2013-11-19 | 5,042.31 |
| 2013-11-18 | 5,042.31 |
| 2013-11-15 | 4,921.43 |
| 2013-11-14 | 4,902.83 |
| 2013-11-13 | 4,763.34 |
| 2013-11-12 | 4,819.14 |
| 2013-11-11 | 4,902.83 |
| 2013-11-08 | 4,623.86 |
| 2013-11-07 | 4,670.35 |
| 2013-11-06 | 4,707.55 |
| 2013-11-05 | 4,781.94 |
| 2013-11-04 | 4,912.13 |
| 2013-11-01 | 5,005.12 |
| 2013-10-31 | 4,986.52 |
| 2013-10-30 | 4,958.62 |
| 2013-10-29 | 4,856.33 |
| 2013-10-28 | 4,874.93 |
| 2013-10-25 | 4,902.83 |
| 2013-10-24 | 4,902.83 |
| 2013-10-23 | 4,754.04 |
| 2013-10-22 | 4,940.02 |
| 2013-10-21 | 4,791.24 |
| 2013-10-18 | 4,661.06 |
| 2013-10-17 | 4,726.15 |
| 2013-10-16 | 4,772.64 |
| 2013-10-15 | 4,856.33 |
| 2013-10-11 | 4,865.63 |
| 2013-10-10 | 4,865.63 |
| 2013-10-09 | 5,023.71 |
| 2013-10-08 | 5,079.51 |
| 2013-10-07 | 4,856.33 |
| 2013-10-04 | 5,070.21 |
| 2013-10-03 | 5,023.71 |
| 2013-10-02 | 4,819.14 |
| 2013-09-30 | 4,781.94 |
| 2013-09-27 | 4,800.54 |
| 2013-09-26 | 4,837.74 |
| 2013-09-25 | 4,828.44 |
| 2013-09-24 | 4,595.96 |
| 2013-09-23 | 4,642.46 |
| 2013-09-19 | 4,475.08 |
| 2013-09-18 | 4,577.37 |
| 2013-09-17 | 4,540.17 |
| 2013-09-16 | 4,744.75 |
| 2013-09-13 | 4,465.78 |
| 2013-09-12 | 4,317.30 |
| 2013-09-11 | 5,189.62 |
| 2013-09-10 | 5,198.90 |
| 2013-09-09 | 5,124.66 |
| 2013-09-06 | 5,226.74 |
| 2013-09-05 | 5,161.78 |
| 2013-09-04 | 5,013.30 |
| 2013-09-03 | 5,078.26 |
| 2013-09-02 | 5,050.42 |
| 2013-08-30 | 5,041.14 |
| 2013-08-29 | 4,883.38 |
| 2013-08-28 | 4,864.82 |
| 2013-08-27 | 4,864.82 |
| 2013-08-26 | 4,818.42 |
| 2013-08-23 | 4,669.94 |
| 2013-08-22 | 4,725.62 |
| 2013-08-21 | 4,540.02 |
| 2013-08-20 | 4,697.78 |
| 2013-08-19 | 4,836.98 |
| 2013-08-16 | 4,744.18 |
| 2013-08-15 | 4,679.22 |
| 2013-08-13 | 5,068.98 |
| 2013-08-12 | 4,948.34 |
| 2013-08-09 | 4,744.18 |
| 2013-08-08 | 4,753.46 |
| 2013-08-07 | 4,697.78 |
| 2013-08-06 | 4,799.86 |
| 2013-08-05 | 4,948.34 |
| 2013-08-02 | 5,096.82 |
| 2013-08-01 | 5,022.58 |
| 2013-07-31 | 5,133.94 |
| 2013-07-30 | 5,189.62 |
| 2013-07-29 | 5,189.62 |
| 2013-07-26 | 5,236.02 |
| 2013-07-25 | 5,115.38 |
| 2013-07-24 | 5,263.86 |
| 2013-07-23 | 5,217.46 |
| 2013-07-22 | 5,171.06 |
| 2013-07-19 | 5,124.66 |
| 2013-07-18 | 5,050.42 |
| 2013-07-17 | 5,041.14 |
| 2013-07-16 | 4,994.74 |
| 2013-07-15 | 4,809.14 |
| 2013-07-12 | 4,707.06 |
| 2013-07-11 | 4,679.22 |
| 2013-07-10 | 4,595.70 |
| 2013-07-09 | 4,502.90 |
| 2013-07-08 | 4,502.90 |
| 2013-07-05 | 4,540.02 |
| 2013-07-04 | 4,502.90 |
| 2013-07-03 | 4,549.30 |
| 2013-07-02 | 4,595.70 |
| 2013-06-28 | 4,567.86 |
| 2013-06-27 | 4,502.90 |
| 2013-06-26 | 4,447.22 |
| 2013-06-25 | 4,178.10 |
| 2013-06-24 | 4,243.06 |
| 2013-06-21 | 4,243.06 |
| 2013-06-20 | 4,382.26 |
| 2013-06-19 | 4,345.14 |
| 2013-06-18 | 4,465.78 |
| 2013-06-17 | 4,530.74 |
| 2013-06-14 | 4,391.54 |
| 2013-06-13 | 4,335.86 |
| 2013-06-11 | 4,410.10 |
| 2013-06-10 | 4,437.88 |
| 2013-06-07 | 4,465.66 |
| 2013-06-06 | 4,474.92 |
| 2013-06-05 | 4,632.36 |
| 2013-06-04 | 4,706.16 |
| 2013-06-03 | 4,779.96 |
| 2013-05-31 | 4,918.33 |
| 2013-05-30 | 4,881.43 |
| 2013-05-29 | 4,899.88 |
| 2013-05-28 | 4,835.31 |
| 2013-05-27 | 4,660.04 |
| 2013-05-24 | 4,577.01 |
| 2013-05-23 | 4,300.27 |
| 2013-05-22 | 4,235.69 |
| 2013-05-21 | 4,300.27 |
| 2013-05-20 | 4,586.24 |
| 2013-05-16 | 4,632.36 |
| 2013-05-15 | 4,761.51 |
| 2013-05-14 | 4,853.76 |
| 2013-05-13 | 4,881.43 |
| 2013-05-10 | 4,807.63 |
| 2013-05-09 | 4,973.68 |
| 2013-05-08 | 4,982.91 |
| 2013-05-07 | 5,019.81 |
| 2013-05-06 | 4,992.13 |
| 2013-05-03 | 5,038.26 |
| 2013-05-02 | 4,973.68 |
| 2013-04-30 | 4,835.31 |
| 2013-04-29 | 4,743.06 |
| 2013-04-26 | 4,696.94 |
| 2013-04-25 | 4,733.83 |
| 2013-04-24 | 4,733.83 |
| 2013-04-23 | 4,761.51 |
| 2013-04-22 | 4,890.66 |
| 2013-04-19 | 4,955.23 |
| 2013-04-18 | 4,853.76 |
| 2013-04-17 | 4,955.23 |
| 2013-04-16 | 4,798.41 |
| 2013-04-15 | 4,779.96 |
| 2013-04-12 | 4,789.18 |
| 2013-04-11 | 4,650.81 |
| 2013-04-10 | 4,678.49 |
| 2013-04-09 | 4,826.08 |
| 2013-04-08 | 4,724.61 |
| 2013-04-05 | 4,696.94 |
| 2013-04-03 | 4,678.49 |
| 2013-04-02 | 4,687.71 |
| 2013-03-28 | 4,899.88 |
| 2013-03-27 | 4,955.23 |
| 2013-03-26 | 4,715.38 |
| 2013-03-25 | 4,429.41 |
| 2013-03-22 | 4,660.04 |
| 2013-03-21 | 4,669.26 |
| 2013-03-20 | 4,447.86 |
| 2013-03-19 | 4,235.69 |
| 2013-03-18 | 4,327.94 |
| 2013-03-15 | 4,410.96 |
| 2013-03-14 | 4,420.19 |
| 2013-03-13 | 4,235.69 |
| 2013-03-12 | 4,272.59 |
| 2013-03-11 | 4,272.59 |
| 2013-03-08 | 4,152.67 |
| 2013-03-07 | 4,180.34 |
| 2013-03-06 | 4,272.59 |
| 2013-03-05 | 4,060.42 |
| 2013-03-04 | 4,124.99 |
| 2013-03-01 | 4,134.22 |
| 2013-02-28 | 4,014.29 |
| 2013-02-27 | 3,857.47 |
| 2013-02-26 | 3,774.45 |
| 2013-02-25 | 3,811.35 |
| 2013-02-22 | 3,940.50 |
| 2013-02-21 | 4,069.64 |
| 2013-02-20 | 4,106.54 |
| 2013-02-19 | 4,069.64 |
| 2013-02-18 | 4,152.67 |
| 2013-02-15 | 4,208.02 |
| 2013-02-14 | 3,949.72 |
| 2013-02-08 | 3,903.60 |
| 2013-02-07 | 3,709.87 |
| 2013-02-06 | 3,589.95 |
| 2013-02-05 | 3,506.93 |
| 2013-02-04 | 3,534.60 |
| 2013-02-01 | 3,562.28 |
| 2013-01-31 | 3,451.58 |
| 2013-01-30 | 3,460.80 |
| 2013-01-29 | 3,313.20 |
| 2013-01-28 | 3,396.23 |
| 2013-01-25 | 3,516.15 |
| 2013-01-24 | 3,525.38 |
| 2013-01-23 | 3,506.93 |
| 2013-01-22 | 3,451.58 |
| 2013-01-21 | 3,442.35 |
| 2013-01-18 | 3,405.45 |
| 2013-01-17 | 3,405.45 |
| 2013-01-16 | 3,414.68 |
| 2013-01-15 | 3,497.70 |
| 2013-01-14 | 3,405.45 |
| 2013-01-11 | 3,460.80 |
| 2013-01-10 | 3,470.03 |
| 2013-01-09 | 3,451.58 |
| 2013-01-08 | 3,525.38 |
| 2013-01-07 | 3,562.28 |
| 2013-01-04 | 3,396.23 |
| 2013-01-03 | 3,322.43 |
| 2013-01-02 | 3,276.30 |
| 2012-12-31 | 3,313.20 |
| 2012-12-28 | 3,303.98 |
| 2012-12-27 | 3,313.20 |
| 2012-12-24 | 3,248.63 |
| 2012-12-21 | 3,294.75 |
| 2012-12-20 | 3,331.65 |
| 2012-12-19 | 3,276.30 |
| 2012-12-18 | 3,368.55 |
| 2012-12-17 | 3,543.83 |
| 2012-12-14 | 3,506.93 |
| 2012-12-13 | 3,479.25 |
| 2012-12-12 | 3,479.25 |
| 2012-12-11 | 3,497.70 |
| 2012-12-10 | 3,451.58 |
| 2012-12-07 | 3,331.65 |
| 2012-12-06 | 3,294.75 |
| 2012-12-05 | 3,387.00 |
| 2012-12-04 | 3,322.43 |
| 2012-12-03 | 3,267.08 |
| 2012-11-30 | 3,331.48 |
| 2012-11-29 | 3,165.88 |
| 2012-11-28 | 3,211.88 |
| 2012-11-27 | 3,285.48 |
| 2012-11-26 | 3,267.08 |
| 2012-11-23 | 3,184.28 |
| 2012-11-22 | 3,193.48 |
| 2012-11-21 | 3,147.48 |
| 2012-11-20 | 3,156.68 |
| 2012-11-19 | 3,221.08 |
| 2012-11-16 | 3,129.08 |
| 2012-11-15 | 2,761.10 |
| 2012-11-14 | 2,733.50 |
| 2012-11-13 | 2,687.50 |
| 2012-11-12 | 2,779.50 |
| 2012-11-09 | 2,761.10 |
| 2012-11-08 | 2,751.90 |
| 2012-11-07 | 2,715.10 |
| 2012-11-06 | 2,751.90 |
| 2012-11-05 | 2,825.50 |
| 2012-11-02 | 2,742.70 |
| 2012-11-01 | 2,724.30 |
| 2012-10-31 | 2,742.70 |
| 2012-10-30 | 2,742.70 |
| 2012-10-29 | 2,715.10 |
| 2012-10-26 | 2,613.90 |
| 2012-10-25 | 2,604.70 |
| 2012-10-24 | 2,641.50 |
| 2012-10-22 | 2,724.30 |
| 2012-10-19 | 2,751.90 |
| 2012-10-18 | 2,724.30 |
| 2012-10-17 | 2,733.50 |
| 2012-10-16 | 2,669.10 |
| 2012-10-15 | 2,577.10 |
| 2012-10-12 | 2,577.10 |
| 2012-10-11 | 2,549.51 |
| 2012-10-10 | 2,540.31 |
| 2012-10-09 | 2,512.71 |
| 2012-10-08 | 2,531.11 |
| 2012-10-05 | 2,595.50 |
| 2012-10-04 | 2,595.50 |
| 2012-10-03 | 2,595.50 |
| 2012-09-28 | 2,531.11 |
| 2012-09-27 | 2,475.91 |
| 2012-09-26 | 2,531.11 |
| 2012-09-25 | 2,558.71 |
| 2012-09-24 | 2,586.30 |
| 2012-09-21 | 2,604.70 |
| 2012-09-20 | 2,613.90 |
| 2012-09-19 | 2,669.10 |
| 2012-09-18 | 2,623.10 |
| 2012-09-17 | 2,613.90 |
| 2012-09-14 | 2,761.10 |
| 2012-09-13 | 2,733.50 |
| 2012-09-12 | 2,742.70 |
| 2012-09-11 | 2,724.30 |
| 2012-09-10 | 2,613.90 |
| 2012-09-07 | 2,659.75 |
| 2012-09-06 | 2,632.24 |
| 2012-09-05 | 2,623.07 |
| 2012-09-04 | 2,687.25 |
| 2012-09-03 | 2,678.08 |
| 2012-08-31 | 2,678.08 |
| 2012-08-30 | 2,668.91 |
| 2012-08-29 | 2,668.91 |
| 2012-08-28 | 2,513.05 |
| 2012-08-27 | 2,513.05 |
| 2012-08-24 | 2,678.08 |
| 2012-08-23 | 2,778.94 |
| 2012-08-22 | 2,678.08 |
| 2012-08-21 | 2,723.93 |
| 2012-08-20 | 2,659.75 |
| 2012-08-17 | 2,742.26 |
| 2012-08-16 | 2,659.75 |
| 2012-08-15 | 2,577.23 |
| 2012-08-14 | 2,558.89 |
| 2012-08-13 | 2,558.89 |
| 2012-08-10 | 2,540.55 |
| 2012-08-09 | 2,577.23 |
| 2012-08-08 | 2,568.06 |
| 2012-08-07 | 2,503.88 |
| 2012-08-06 | 2,513.05 |
| 2012-08-03 | 2,558.89 |
| 2012-08-02 | 2,513.05 |
| 2012-08-01 | 2,531.39 |
| 2012-07-31 | 2,595.57 |
| 2012-07-30 | 2,513.05 |
| 2012-07-27 | 2,513.05 |
| 2012-07-26 | 2,540.55 |
| 2012-07-25 | 2,549.72 |
| 2012-07-24 | 2,540.55 |
| 2012-07-23 | 2,467.21 |
| 2012-07-20 | 2,421.36 |
| 2012-07-19 | 2,329.68 |
| 2012-07-18 | 2,348.01 |
| 2012-07-17 | 2,393.86 |
| 2012-07-16 | 2,439.70 |
| 2012-07-13 | 2,439.70 |
| 2012-07-12 | 2,522.22 |
| 2012-07-11 | 2,531.39 |
| 2012-07-10 | 2,577.23 |
| 2012-07-09 | 2,476.37 |
| 2012-07-06 | 2,494.71 |
| 2012-07-05 | 2,467.21 |
| 2012-07-04 | 2,467.21 |
| 2012-07-03 | 2,513.05 |
| 2012-06-29 | 2,458.04 |
| 2012-06-28 | 2,448.87 |
| 2012-06-27 | 2,430.53 |
| 2012-06-26 | 2,357.18 |
| 2012-06-25 | 2,283.83 |
| 2012-06-22 | 2,201.32 |
| 2012-06-21 | 2,293.00 |
| 2012-06-20 | 2,412.19 |
| 2012-06-19 | 2,439.70 |
| 2012-06-18 | 2,375.52 |
| 2012-06-15 | 2,348.01 |
| 2012-06-14 | 2,320.51 |
| 2012-06-13 | 2,338.85 |
| 2012-06-12 | 2,237.99 |
| 2012-06-11 | 2,118.80 |
| 2012-06-08 | 2,109.67 |
| 2012-06-07 | 2,082.28 |
| 2012-06-06 | 2,109.67 |
| 2012-06-05 | 2,036.62 |
| 2012-06-04 | 1,936.18 |
| 2012-06-01 | 2,036.17 |
| 2012-05-31 | 2,063.44 |
| 2012-05-30 | 2,027.08 |
| 2012-05-29 | 2,027.08 |
| 2012-05-28 | 2,054.35 |
| 2012-05-25 | 2,054.35 |
| 2012-05-24 | 2,063.44 |
| 2012-05-23 | 2,036.17 |
| 2012-05-22 | 2,054.35 |
| 2012-05-21 | 2,036.17 |
| 2012-05-18 | 2,090.71 |
| 2012-05-17 | 2,136.16 |
| 2012-05-16 | 1,808.92 |
| 2012-05-15 | 1,963.45 |
| 2012-05-14 | 2,008.90 |
| 2012-05-11 | 1,908.91 |
| 2012-05-10 | 1,863.46 |
| 2012-05-09 | 1,763.47 |
| 2012-05-08 | 1,790.74 |
| 2012-05-07 | 1,781.65 |
| 2012-05-04 | 1,708.93 |
| 2012-05-03 | 1,690.75 |
| 2012-05-02 | 1,745.29 |
| 2012-04-30 | 1,808.92 |
| 2012-04-27 | 1,808.92 |
| 2012-04-26 | 1,818.01 |
| 2012-04-25 | 1,772.56 |
| 2012-04-24 | 1,790.74 |
| 2012-04-23 | 1,790.74 |
| 2012-04-20 | 1,836.19 |
| 2012-04-19 | 1,781.65 |
| 2012-04-18 | 1,690.75 |
| 2012-04-17 | 1,590.76 |
| 2012-04-16 | 1,618.03 |
| 2012-04-13 | 1,663.48 |
| 2012-04-12 | 1,672.57 |
| 2012-04-11 | 1,699.84 |
| 2012-04-10 | 1,690.75 |
| 2012-04-05 | 1,681.66 |
| 2012-04-03 | 1,672.57 |
| 2012-04-02 | 1,772.56 |
| 2012-03-30 | 1,790.74 |
| 2012-03-29 | 1,754.38 |
| 2012-03-28 | 1,763.47 |
| 2012-03-27 | 1,799.83 |
| 2012-03-26 | 1,799.83 |
| 2012-03-23 | 1,808.92 |
| 2012-03-22 | 1,863.46 |
| 2012-03-21 | 1,845.28 |
| 2012-03-20 | 1,872.55 |
| 2012-03-19 | 1,863.46 |
| 2012-03-16 | 1,854.37 |
| 2012-03-15 | 1,863.46 |
| 2012-03-14 | 1,954.36 |
| 2012-03-13 | 1,936.18 |
| 2012-03-12 | 1,908.91 |
| 2012-03-09 | 1,899.82 |
| 2012-03-08 | 1,890.73 |
| 2012-03-07 | 1,836.19 |
| 2012-03-06 | 1,836.19 |
| 2012-03-05 | 1,854.37 |
| 2012-03-02 | 1,863.46 |
| 2012-03-01 | 1,845.28 |
| 2012-02-29 | 1,854.37 |
| 2012-02-28 | 1,872.55 |
| 2012-02-27 | 1,881.64 |
| 2012-02-24 | 1,890.73 |
| 2012-02-23 | 1,890.73 |
| 2012-02-22 | 1,908.91 |
| 2012-02-21 | 1,881.64 |
| 2012-02-20 | 1,863.46 |
| 2012-02-17 | 1,990.72 |
| 2012-02-16 | 1,999.81 |
| 2012-02-15 | 2,045.26 |
| 2012-02-14 | 1,999.81 |
| 2012-02-13 | 1,999.81 |
| 2012-02-10 | 1,990.72 |
| 2012-02-09 | 2,072.53 |
| 2012-02-08 | 2,054.35 |
| 2012-02-07 | 1,963.45 |
| 2012-02-06 | 1,999.81 |
| 2012-02-03 | 2,054.35 |
| 2012-02-02 | 1,918.00 |
| 2012-02-01 | 1,863.46 |
| 2012-01-31 | 1,872.55 |
| 2012-01-30 | 1,818.01 |
| 2012-01-27 | 1,781.65 |
| 2012-01-26 | 1,772.56 |
| 2012-01-20 | 1,763.47 |
| 2012-01-19 | 1,790.74 |
| 2012-01-18 | 1,763.47 |
| 2012-01-17 | 1,727.11 |
| 2012-01-16 | 1,754.38 |
| 2012-01-13 | 1,808.92 |
| 2012-01-12 | 1,827.10 |
| 2012-01-11 | 1,790.74 |
| 2012-01-10 | 1,799.83 |
| 2012-01-09 | 1,899.82 |
| 2012-01-06 | 1,936.18 |
| 2012-01-05 | 1,963.45 |
| 2012-01-04 | 1,981.63 |
| 2012-01-03 | 1,990.72 |
| 2011-12-30 | 1,999.81 |
| 2011-12-29 | 1,999.81 |
| 2011-12-28 | 2,017.99 |
| 2011-12-23 | 1,999.81 |
| 2011-12-22 | 1,981.63 |
| 2011-12-21 | 2,008.90 |
| 2011-12-20 | 1,990.72 |
| 2011-12-19 | 1,990.72 |
| 2011-12-16 | 2,027.08 |
| 2011-12-15 | 2,045.26 |
| 2011-12-14 | 2,027.08 |
| 2011-12-13 | 2,063.44 |
| 2011-12-12 | 2,090.71 |
| 2011-12-09 | 2,081.62 |
| 2011-12-08 | 2,081.62 |
| 2011-12-07 | 2,108.89 |
| 2011-12-06 | 2,063.44 |
| 2011-12-05 | 2,108.89 |
| 2011-12-02 | 2,081.85 |
| 2011-12-01 | 2,126.93 |
| 2011-11-30 | 2,063.81 |
| 2011-11-29 | 2,099.88 |
| 2011-11-28 | 2,090.86 |
| 2011-11-25 | 2,054.80 |
| 2011-11-24 | 2,045.78 |
| 2011-11-23 | 2,045.78 |
| 2011-11-22 | 2,009.72 |
| 2011-11-21 | 2,000.70 |
| 2011-11-18 | 1,946.61 |
| 2011-11-17 | 1,991.69 |
| 2011-11-16 | 2,000.70 |
| 2011-11-15 | 1,991.69 |
| 2011-11-14 | 1,937.59 |
| 2011-11-11 | 1,946.61 |
| 2011-11-10 | 1,910.54 |
| 2011-11-09 | 2,027.75 |
| 2011-11-08 | 1,991.69 |
| 2011-11-07 | 2,054.80 |
| 2011-11-04 | 2,045.78 |
| 2011-11-03 | 2,000.70 |
| 2011-11-02 | 2,063.81 |
| 2011-11-01 | 2,072.83 |
| 2011-10-31 | 2,063.81 |
| 2011-10-28 | 2,090.86 |
| 2011-10-27 | 2,099.88 |
| 2011-10-26 | 2,045.78 |
| 2011-10-25 | 2,045.78 |
| 2011-10-24 | 2,045.78 |
| 2011-10-21 | 2,018.73 |
| 2011-10-20 | 2,054.80 |
| 2011-10-19 | 1,946.61 |
| 2011-10-18 | 1,901.53 |
| 2011-10-17 | 1,982.67 |
| 2011-10-14 | 1,892.51 |
| 2011-10-13 | 1,955.62 |
| 2011-10-12 | 1,901.53 |
| 2011-10-11 | 1,883.50 |
| 2011-10-10 | 1,883.50 |
| 2011-10-07 | 1,883.50 |
| 2011-10-06 | 1,865.46 |
| 2011-10-04 | 1,748.26 |
| 2011-10-03 | 1,883.50 |
| 2011-09-30 | 1,910.54 |
| 2011-09-28 | 1,910.54 |
| 2011-09-27 | 1,901.53 |
| 2011-09-26 | 1,793.34 |
| 2011-09-23 | 1,874.48 |
| 2011-09-22 | 1,838.42 |
| 2011-09-21 | 1,928.58 |
| 2011-09-20 | 1,946.61 |
| 2011-09-19 | 1,874.48 |
| 2011-09-16 | 1,847.43 |
| 2011-09-15 | 1,802.35 |
| 2011-09-14 | 1,739.24 |
| 2011-09-12 | 1,802.35 |
| 2011-09-09 | 1,874.48 |
| 2011-09-08 | 1,847.68 |
| 2011-09-07 | 1,811.94 |
| 2011-09-06 | 1,838.74 |
| 2011-09-05 | 1,829.81 |
| 2011-09-02 | 1,910.22 |
| 2011-09-01 | 1,954.89 |
| 2011-08-31 | 1,892.35 |
| 2011-08-30 | 1,901.28 |
| 2011-08-29 | 1,865.55 |
| 2011-08-26 | 2,044.23 |
| 2011-08-25 | 2,133.58 |
| 2011-08-24 | 2,026.36 |
| 2011-08-23 | 1,954.89 |
| 2011-08-22 | 1,972.76 |
| 2011-08-19 | 2,035.30 |
| 2011-08-18 | 2,169.31 |
| 2011-08-17 | 2,196.12 |
| 2011-08-16 | 2,178.25 |
| 2011-08-15 | 2,187.18 |
| 2011-08-12 | 2,169.31 |
| 2011-08-11 | 2,258.66 |
| 2011-08-10 | 2,187.18 |
| 2011-08-09 | 2,079.97 |
| 2011-08-08 | 2,187.18 |
| 2011-08-05 | 2,088.90 |
| 2011-08-04 | 2,187.18 |
| 2011-08-03 | 2,222.92 |
| 2011-08-02 | 2,258.66 |
| 2011-08-01 | 2,312.26 |
| 2011-07-29 | 2,330.13 |
| 2011-07-28 | 2,312.26 |
| 2011-07-27 | 2,330.13 |
| 2011-07-26 | 2,339.06 |
| 2011-07-25 | 2,330.13 |
| 2011-07-22 | 2,348.00 |
| 2011-07-21 | 2,330.13 |
| 2011-07-20 | 2,303.33 |
| 2011-07-19 | 2,294.39 |
| 2011-07-18 | 2,303.33 |
| 2011-07-15 | 2,267.59 |
| 2011-07-14 | 2,321.20 |
| 2011-07-13 | 2,294.39 |
| 2011-07-12 | 2,231.85 |
| 2011-07-11 | 2,285.46 |
| 2011-07-08 | 2,428.41 |
| 2011-07-07 | 2,490.95 |
| 2011-07-06 | 2,464.14 |
| 2011-07-05 | 2,482.01 |
| 2011-07-04 | 2,499.88 |
| 2011-06-30 | 2,392.67 |
| 2011-06-29 | 2,276.52 |
| 2011-06-28 | 2,267.59 |
| 2011-06-27 | 2,088.90 |
| 2011-06-24 | 2,142.51 |
| 2011-06-23 | 2,044.23 |
| 2011-06-22 | 2,035.30 |
| 2011-06-21 | 2,079.97 |
| 2011-06-20 | 2,053.17 |
| 2011-06-17 | 2,169.31 |
| 2011-06-16 | 2,160.38 |
| 2011-06-15 | 2,205.05 |
| 2011-06-14 | 2,213.98 |
| 2011-06-13 | 2,205.05 |
| 2011-06-10 | 2,240.79 |
| 2011-06-09 | 2,258.66 |
| 2011-06-08 | 2,348.00 |
| 2011-06-07 | 2,427.82 |
| 2011-06-03 | 2,436.69 |
| 2011-06-02 | 2,356.87 |
| 2011-06-01 | 2,383.48 |
| 2011-05-31 | 2,410.09 |
| 2011-05-30 | 2,339.13 |
| 2011-05-27 | 2,339.13 |
| 2011-05-26 | 2,339.13 |
| 2011-05-25 | 2,339.13 |
| 2011-05-24 | 2,339.13 |
| 2011-05-23 | 2,356.74 |
| 2011-05-20 | 2,365.55 |
| 2011-05-19 | 2,330.32 |
| 2011-05-18 | 2,374.35 |
| 2011-05-17 | 2,303.91 |
| 2011-05-16 | 2,427.18 |
| 2011-05-13 | 2,488.82 |
| 2011-05-12 | 2,515.24 |
| 2011-05-11 | 2,524.04 |
| 2011-05-09 | 2,497.63 |
| 2011-05-06 | 2,480.02 |
| 2011-05-05 | 2,480.02 |
| 2011-05-04 | 2,409.57 |
| 2011-05-03 | 2,409.57 |
| 2011-04-29 | 2,391.96 |
| 2011-04-28 | 2,365.55 |
| 2011-04-27 | 2,391.96 |
| 2011-04-26 | 2,356.74 |
| 2011-04-21 | 2,400.77 |
| 2011-04-20 | 2,391.96 |
| 2011-04-19 | 2,418.38 |
| 2011-04-18 | 2,453.60 |
| 2011-04-15 | 2,453.60 |
| 2011-04-14 | 2,497.63 |
| 2011-04-13 | 2,515.24 |
| 2011-04-12 | 2,524.04 |
| 2011-04-11 | 2,532.85 |
| 2011-04-08 | 2,418.38 |
| 2011-04-07 | 2,435.99 |
| 2011-04-06 | 2,453.60 |
| 2011-04-04 | 2,480.02 |
| 2011-04-01 | 2,418.38 |
| 2011-03-31 | 2,462.41 |
| 2011-03-30 | 2,347.93 |
| 2011-03-29 | 2,356.74 |
| 2011-03-28 | 2,207.05 |
| 2011-03-25 | 2,189.43 |
| 2011-03-24 | 2,233.46 |
| 2011-03-23 | 2,251.07 |
| 2011-03-22 | 2,251.07 |
| 2011-03-21 | 2,286.30 |
| 2011-03-18 | 2,286.30 |
| 2011-03-17 | 2,233.46 |
| 2011-03-16 | 2,303.91 |
| 2011-03-15 | 2,233.46 |
| 2011-03-14 | 2,286.30 |
| 2011-03-11 | 2,277.49 |
| 2011-03-10 | 2,286.30 |
| 2011-03-09 | 2,268.68 |
| 2011-03-08 | 2,259.88 |
| 2011-03-07 | 2,259.88 |
| 2011-03-04 | 2,295.10 |
| 2011-03-03 | 2,312.71 |
| 2011-03-02 | 2,277.49 |
| 2011-03-01 | 2,259.88 |
| 2011-02-28 | 2,286.30 |
| 2011-02-25 | 2,295.10 |
| 2011-02-24 | 2,224.66 |
| 2011-02-23 | 2,303.91 |
| 2011-02-22 | 2,259.88 |
| 2011-02-21 | 2,242.27 |
| 2011-02-18 | 2,180.63 |
| 2011-02-17 | 2,163.02 |
| 2011-02-16 | 2,136.60 |
| 2011-02-15 | 2,127.80 |
| 2011-02-14 | 2,066.16 |
| 2011-02-11 | 1,942.88 |
| 2011-02-10 | 1,969.30 |
| 2011-02-09 | 2,022.13 |
| 2011-02-08 | 2,048.55 |
| 2011-02-07 | 2,110.19 |
| 2011-02-02 | 2,189.43 |
| 2011-02-01 | 2,154.21 |
| 2011-01-31 | 2,101.38 |
| 2011-01-28 | 2,145.41 |
| 2011-01-27 | 2,127.80 |
| 2011-01-26 | 2,154.21 |
| 2011-01-25 | 2,127.80 |
| 2011-01-24 | 2,171.82 |
| 2011-01-21 | 2,224.66 |
| 2011-01-20 | 2,286.30 |
| 2011-01-19 | 2,251.07 |
| 2011-01-18 | 2,259.88 |
| 2011-01-17 | 2,312.71 |
| 2011-01-14 | 2,374.35 |
| 2011-01-13 | 2,383.16 |
| 2011-01-12 | 2,383.16 |
| 2011-01-11 | 2,400.77 |
| 2011-01-10 | 2,435.99 |
| 2011-01-07 | 2,427.18 |
| 2011-01-06 | 2,453.60 |
| 2011-01-05 | 2,497.63 |
| 2011-01-04 | 2,506.43 |
| 2011-01-03 | 2,471.21 |
| 2010-12-31 | 2,444.80 |
| 2010-12-30 | 2,409.57 |
| 2010-12-29 | 2,409.57 |
| 2010-12-28 | 2,356.74 |
| 2010-12-24 | 2,391.96 |
| 2010-12-23 | 2,374.35 |
| 2010-12-22 | 2,374.35 |
| 2010-12-21 | 2,356.74 |
| 2010-12-20 | 2,383.16 |
| 2010-12-17 | 2,435.99 |
| 2010-12-16 | 2,383.16 |
| 2010-12-15 | 2,391.96 |
| 2010-12-14 | 2,365.55 |
| 2010-12-13 | 2,480.02 |
| 2010-12-10 | 2,532.85 |
| 2010-12-09 | 2,532.85 |
| 2010-12-08 | 2,594.49 |
| 2010-12-07 | 2,550.46 |
| 2010-12-06 | 2,594.49 |
| 2010-12-03 | 2,612.10 |
| 2010-12-02 | 2,585.68 |
| 2010-12-01 | 2,541.66 |
| 2010-11-30 | 2,611.63 |
| 2010-11-29 | 2,672.86 |
| 2010-11-26 | 2,611.63 |
| 2010-11-25 | 2,620.38 |
| 2010-11-24 | 2,594.14 |
| 2010-11-23 | 2,602.89 |
| 2010-11-22 | 2,646.62 |
| 2010-11-19 | 2,594.14 |
| 2010-11-18 | 2,655.37 |
| 2010-11-17 | 2,655.37 |
| 2010-11-16 | 2,725.35 |
| 2010-11-15 | 2,760.34 |
| 2010-11-12 | 2,655.37 |
| 2010-11-11 | 2,742.84 |
| 2010-11-10 | 2,681.61 |
| 2010-11-09 | 2,664.12 |
| 2010-11-08 | 2,681.61 |
| 2010-11-05 | 2,655.37 |
| 2010-11-04 | 2,611.63 |
| 2010-11-03 | 2,620.38 |
| 2010-11-02 | 2,629.13 |
| 2010-11-01 | 2,585.39 |
| 2010-10-29 | 2,567.90 |
| 2010-10-28 | 2,620.38 |
| 2010-10-27 | 2,699.11 |
| 2010-10-26 | 2,602.89 |
| 2010-10-25 | 2,629.13 |
| 2010-10-22 | 2,646.62 |
| 2010-10-21 | 2,664.12 |
| 2010-10-20 | 2,637.88 |
| 2010-10-19 | 2,690.36 |
| 2010-10-18 | 2,664.12 |
| 2010-10-15 | 2,681.61 |
| 2010-10-14 | 2,664.12 |
| 2010-10-13 | 2,769.08 |
| 2010-10-12 | 2,672.86 |
| 2010-10-11 | 2,664.12 |
| 2010-10-08 | 2,629.13 |
| 2010-10-07 | 2,672.86 |
| 2010-10-06 | 2,672.86 |
| 2010-10-05 | 2,602.89 |
| 2010-10-04 | 2,629.13 |
| 2010-09-30 | 2,637.88 |
| 2010-09-29 | 2,690.36 |
| 2010-09-28 | 2,664.12 |
| 2010-09-27 | 2,690.36 |
| 2010-09-24 | 2,681.61 |
| 2010-09-22 | 2,699.11 |
| 2010-09-21 | 2,497.92 |
| 2010-09-20 | 2,454.18 |
| 2010-09-17 | 2,480.43 |
| 2010-09-16 | 2,462.93 |
| 2010-09-15 | 2,489.17 |
| 2010-09-14 | 2,532.91 |
| 2010-09-13 | 2,559.15 |
| 2010-09-10 | 2,541.66 |
| 2010-09-09 | 2,436.69 |
| 2010-09-08 | 2,436.69 |
| 2010-09-07 | 2,445.44 |
| 2010-09-06 | 2,488.87 |
| 2010-09-03 | 2,462.81 |
| 2010-09-02 | 2,428.06 |
| 2010-09-01 | 2,254.31 |
| 2010-08-31 | 2,193.50 |
| 2010-08-30 | 2,184.81 |
| 2010-08-27 | 2,176.12 |
| 2010-08-26 | 2,228.25 |
| 2010-08-25 | 2,297.75 |
| 2010-08-24 | 2,341.19 |
| 2010-08-23 | 2,341.19 |
| 2010-08-20 | 2,315.12 |
| 2010-08-19 | 2,358.56 |
| 2010-08-18 | 2,393.31 |
| 2010-08-17 | 2,341.19 |
| 2010-08-16 | 2,358.56 |
| 2010-08-13 | 2,358.56 |
| 2010-08-12 | 2,410.69 |
| 2010-08-11 | 2,436.75 |
| 2010-08-10 | 2,462.81 |
| 2010-08-09 | 2,488.87 |
| 2010-08-06 | 2,497.56 |
| 2010-08-05 | 2,419.37 |
| 2010-08-04 | 2,514.94 |
| 2010-08-03 | 2,532.31 |
| 2010-08-02 | 2,549.69 |
| 2010-07-30 | 2,471.50 |
| 2010-07-29 | 2,506.25 |
| 2010-07-28 | 2,497.56 |
| 2010-07-27 | 2,297.75 |
| 2010-07-26 | 2,323.81 |
| 2010-07-23 | 2,341.19 |
| 2010-07-22 | 2,393.31 |
| 2010-07-21 | 2,315.12 |
| 2010-07-20 | 2,289.06 |
| 2010-07-19 | 2,236.94 |
| 2010-07-16 | 2,341.19 |
| 2010-07-15 | 2,297.75 |
| 2010-07-14 | 2,332.50 |
| 2010-07-13 | 2,384.62 |
| 2010-07-12 | 2,436.75 |
| 2010-07-09 | 2,428.06 |
| 2010-07-08 | 2,315.12 |
| 2010-07-07 | 2,297.75 |
| 2010-07-06 | 2,384.62 |
| 2010-07-05 | 2,315.12 |
| 2010-07-02 | 2,384.62 |
| 2010-06-30 | 2,558.37 |
| 2010-06-29 | 2,471.50 |
| 2010-06-28 | 2,549.69 |
| 2010-06-25 | 2,575.75 |
| 2010-06-24 | 2,610.50 |
| 2010-06-23 | 2,680.00 |
| 2010-06-22 | 2,627.87 |
| 2010-06-21 | 2,593.12 |
| 2010-06-18 | 2,636.56 |
| 2010-06-17 | 2,819.00 |
| 2010-06-15 | 3,097.00 |
| 2010-06-14 | 3,027.50 |
| 2010-06-11 | 2,914.56 |
| 2010-06-10 | 2,759.08 |
| 2010-06-09 | 2,707.26 |
| 2010-06-08 | 2,724.53 |
| 2010-06-07 | 2,776.36 |
| 2010-06-04 | 2,836.82 |
| 2010-06-03 | 2,759.08 |
| 2010-06-02 | 2,629.52 |
| 2010-06-01 | 2,612.35 |
| 2010-05-31 | 2,715.35 |
| 2010-05-28 | 2,629.52 |
| 2010-05-27 | 2,646.68 |
| 2010-05-26 | 2,569.43 |
| 2010-05-25 | 2,346.27 |
| 2010-05-24 | 2,741.10 |
| 2010-05-20 | 2,809.77 |
| 2010-05-19 | 3,032.94 |
| 2010-05-18 | 3,273.27 |
| 2010-05-17 | 3,144.52 |
| 2010-05-14 | 3,281.85 |
| 2010-05-13 | 2,655.27 |
| 2010-05-12 | 2,629.52 |
| 2010-05-11 | 2,663.85 |
| 2010-05-10 | 2,749.68 |
| 2010-05-07 | 2,595.18 |
| 2010-05-06 | 2,672.43 |
| 2010-05-05 | 2,818.35 |
| 2010-05-04 | 2,904.19 |
| 2010-05-03 | 2,861.27 |
| 2010-04-30 | 2,869.85 |
| 2010-04-29 | 2,560.85 |
| 2010-04-28 | 2,844.10 |
| 2010-04-27 | 2,869.85 |
| 2010-04-26 | 2,904.19 |
| 2010-04-23 | 2,895.60 |
| 2010-04-22 | 2,869.85 |
| 2010-04-21 | 2,775.43 |
| 2010-04-20 | 2,749.68 |
| 2010-04-19 | 2,655.27 |
| 2010-04-16 | 2,715.35 |
| 2010-04-15 | 2,766.85 |
| 2010-04-14 | 2,646.68 |
| 2010-04-13 | 2,723.93 |
| 2010-04-12 | 2,578.02 |
| 2010-04-09 | 2,509.35 |
| 2010-04-08 | 2,517.93 |
| 2010-04-07 | 2,526.52 |
| 2010-04-01 | 2,560.85 |
| 2010-03-31 | 2,517.93 |
| 2010-03-30 | 2,492.18 |
| 2010-03-29 | 2,552.27 |
| 2010-03-26 | 2,595.18 |
| 2010-03-25 | 2,509.35 |
| 2010-03-24 | 2,560.85 |
| 2010-03-23 | 2,569.43 |
| 2010-03-22 | 2,603.77 |
| 2010-03-19 | 2,655.27 |
| 2010-03-18 | 2,560.85 |
| 2010-03-17 | 2,517.93 |
| 2010-03-16 | 2,543.68 |
| 2010-03-15 | 2,466.43 |
| 2010-03-12 | 2,260.43 |
| 2010-03-11 | 2,303.35 |
| 2010-03-10 | 2,346.27 |
| 2010-03-09 | 2,354.85 |
| 2010-03-08 | 2,372.02 |
| 2010-03-05 | 2,320.51 |
| 2010-03-04 | 2,277.60 |
| 2010-03-03 | 2,277.60 |
| 2010-03-02 | 2,286.18 |
| 2010-03-01 | 2,080.18 |
| 2010-02-26 | 2,071.60 |
| 2010-02-25 | 2,105.93 |
| 2010-02-24 | 2,071.60 |
| 2010-02-23 | 1,977.18 |
| 2010-02-22 | 1,874.18 |
| 2010-02-19 | 1,805.51 |
| 2010-02-18 | 1,848.43 |
| 2010-02-17 | 1,779.76 |
| 2010-02-12 | 1,814.10 |
| 2010-02-11 | 1,771.18 |
| 2010-02-10 | 1,736.84 |
| 2010-02-09 | 1,642.43 |
| 2010-02-08 | 1,651.01 |
| 2010-02-05 | 1,728.26 |
| 2010-02-04 | 1,771.18 |
| 2010-02-03 | 1,848.43 |
| 2010-02-02 | 1,865.60 |
| 2010-02-01 | 1,865.60 |
| 2010-01-29 | 1,857.01 |
| 2010-01-28 | 1,899.93 |
| 2010-01-27 | 1,831.26 |
| 2010-01-26 | 1,822.68 |
| 2010-01-25 | 1,822.68 |
| 2010-01-22 | 1,822.68 |
| 2010-01-21 | 1,882.76 |
| 2010-01-20 | 1,917.10 |
| 2010-01-19 | 1,934.26 |
| 2010-01-18 | 1,899.93 |
| 2010-01-15 | 1,874.18 |
| 2010-01-14 | 1,882.76 |
| 2010-01-13 | 1,942.85 |
| 2010-01-12 | 1,960.01 |
| 2010-01-11 | 1,951.43 |
| 2010-01-08 | 1,960.01 |
| 2010-01-07 | 1,925.68 |
| 2010-01-06 | 2,002.93 |
| 2010-01-05 | 2,037.26 |
| 2010-01-04 | 2,045.85 |
| 2009-12-31 | 2,011.51 |
| 2009-12-30 | 1,942.85 |
| 2009-12-29 | 1,805.51 |
| 2009-12-28 | 1,788.35 |
| 2009-12-24 | 1,831.26 |
| 2009-12-23 | 1,805.51 |
| 2009-12-22 | 1,779.76 |
| 2009-12-21 | 1,796.93 |
| 2009-12-18 | 1,857.01 |
| 2009-12-17 | 1,788.35 |
| 2009-12-16 | 1,917.10 |
| 2009-12-15 | 1,985.76 |
| 2009-12-14 | 1,994.35 |
| 2009-12-11 | 1,977.18 |
| 2009-12-10 | 2,011.51 |
| 2009-12-09 | 2,045.85 |
| 2009-12-08 | 2,114.51 |
| 2009-12-07 | 2,157.43 |
| 2009-12-04 | 2,140.26 |
| 2009-12-03 | 1,925.68 |
| 2009-12-02 | 1,919.96 |
| 2009-12-01 | 1,977.18 |
| 2009-11-30 | 1,857.01 |
| 2009-11-27 | 1,685.34 |
| 2009-11-26 | 1,828.40 |
| 2009-11-25 | 1,888.48 |
| 2009-11-24 | 1,894.18 |
| 2009-11-23 | 1,814.41 |
| 2009-11-20 | 1,711.86 |
| 2009-11-19 | 1,671.97 |
| 2009-11-18 | 1,632.09 |
| 2009-11-17 | 1,643.48 |
| 2009-11-16 | 1,666.28 |
| 2009-11-13 | 1,694.76 |
| 2009-11-12 | 1,683.37 |
| 2009-11-11 | 1,472.56 |
| 2009-11-10 | 1,444.07 |
| 2009-11-09 | 1,438.37 |
| 2009-11-06 | 1,444.07 |
| 2009-11-05 | 1,432.67 |
| 2009-11-04 | 1,455.46 |
| 2009-11-03 | 1,466.86 |
| 2009-11-02 | 1,483.95 |
| 2009-10-30 | 1,449.76 |
| 2009-10-29 | 1,432.67 |
| 2009-10-28 | 1,364.30 |
| 2009-10-27 | 1,409.88 |
| 2009-10-23 | 1,466.86 |
| 2009-10-22 | 1,335.81 |
| 2009-10-21 | 1,358.60 |
| 2009-10-20 | 1,421.28 |
| 2009-10-19 | 1,466.86 |
| 2009-10-16 | 1,415.58 |
| 2009-10-15 | 1,358.60 |
| 2009-10-14 | 1,409.88 |
| 2009-10-13 | 1,233.25 |
| 2009-10-12 | 1,250.35 |
| 2009-10-09 | 1,193.37 |
| 2009-10-08 | 1,090.81 |
| 2009-10-07 | 1,107.90 |
| 2009-10-06 | 1,079.42 |
| 2009-10-05 | 942.67 |
| 2009-10-02 | 897.09 |
| 2009-09-30 | 919.88 |
| 2009-09-29 | 948.37 |
| 2009-09-28 | 959.77 |
| 2009-09-25 | 982.56 |
| 2009-09-24 | 959.77 |
| 2009-09-23 | 985.40 |
| 2009-09-22 | 1,013.67 |
| 2009-09-21 | 974.10 |
| 2009-09-18 | 1,030.63 |
| 2009-09-17 | 1,024.98 |
| 2009-09-16 | 974.10 |
| 2009-09-15 | 894.95 |
| 2009-09-14 | 889.30 |
| 2009-09-11 | 900.61 |
| 2009-09-10 | 872.34 |
| 2009-09-09 | 844.08 |
| 2009-09-08 | 821.46 |
| 2009-09-07 | 844.08 |
| 2009-09-04 | 815.81 |
| 2009-09-03 | 781.89 |
| 2009-09-02 | 764.93 |
| 2009-09-01 | 781.89 |
| 2009-08-31 | 747.97 |
| 2009-08-28 | 798.85 |
| 2009-08-27 | 838.42 |
| 2009-08-26 | 849.73 |
| 2009-08-25 | 832.77 |
| 2009-08-24 | 810.16 |
| 2009-08-21 | 821.46 |
| 2009-08-20 | 821.46 |
| 2009-08-19 | 821.46 |
| 2009-08-18 | 815.81 |
| 2009-08-17 | 810.16 |
| 2009-08-14 | 866.69 |
| 2009-08-13 | 878.00 |
| 2009-08-12 | 849.73 |
| 2009-08-11 | 855.38 |
| 2009-08-10 | 878.00 |
| 2009-08-07 | 872.34 |
| 2009-08-06 | 889.30 |
| 2009-08-05 | 900.61 |
| 2009-08-04 | 883.65 |
| 2009-08-03 | 810.16 |
| 2009-07-31 | 770.59 |
| 2009-07-30 | 770.59 |
| 2009-07-29 | 776.24 |
| 2009-07-28 | 770.59 |
| 2009-07-27 | 781.89 |
| 2009-07-24 | 753.63 |
| 2009-07-23 | 685.79 |
| 2009-07-22 | 691.44 |
| 2009-07-21 | 697.09 |
| 2009-07-20 | 674.48 |
| 2009-07-17 | 663.18 |
| 2009-07-16 | 634.91 |
| 2009-07-15 | 634.91 |
| 2009-07-14 | 646.22 |
| 2009-07-13 | 640.56 |
| 2009-07-10 | 640.56 |
| 2009-07-09 | 634.91 |
| 2009-07-08 | 634.91 |
| 2009-07-07 | 634.91 |
| 2009-07-06 | 657.52 |
| 2009-07-03 | 634.91 |
| 2009-07-02 | 634.91 |
| 2009-06-30 | 651.87 |
| 2009-06-29 | 646.22 |
| 2009-06-26 | 634.91 |
| 2009-06-25 | 617.95 |
| 2009-06-24 | 634.91 |
| 2009-06-23 | 612.30 |
| 2009-06-22 | 646.22 |
| 2009-06-19 | 668.83 |
| 2009-06-18 | 640.56 |
| 2009-06-17 | 617.95 |
| 2009-06-16 | 640.56 |
| 2009-06-15 | 651.87 |
| 2009-06-12 | 685.79 |
| 2009-06-11 | 697.09 |
| 2009-06-10 | 680.13 |
| 2009-06-09 | 691.44 |
| 2009-06-08 | 691.44 |
| 2009-06-05 | 685.79 |
| 2009-06-04 | 668.83 |
| 2009-06-03 | 708.40 |
| 2009-06-02 | 684.37 |
| 2009-06-01 | 696.96 |
| 2009-05-29 | 675.99 |
| 2009-05-27 | 675.99 |
| 2009-05-26 | 675.99 |
| 2009-05-25 | 694.86 |
| 2009-05-22 | 690.70 |
| 2009-05-21 | 678.21 |
| 2009-05-20 | 678.21 |
| 2009-05-19 | 678.21 |
| 2009-05-18 | 636.60 |
| 2009-05-15 | 607.47 |
| 2009-05-14 | 632.44 |
| 2009-05-13 | 524.24 |
| 2009-05-12 | 515.91 |
| 2009-05-11 | 503.43 |
| 2009-05-08 | 490.94 |
| 2009-05-07 | 474.30 |
| 2009-05-06 | 474.30 |
| 2009-05-05 | 474.30 |
| 2009-05-04 | 474.30 |
| 2009-04-30 | 482.62 |
| 2009-04-29 | 486.78 |
| 2009-04-28 | 482.62 |
| 2009-04-27 | 532.56 |
| 2009-04-24 | 490.94 |
| 2009-04-23 | 478.46 |
| 2009-04-22 | 470.14 |
| 2009-04-21 | 507.59 |
| 2009-04-20 | 515.91 |
| 2009-04-17 | 503.43 |
| 2009-04-16 | 507.59 |
| 2009-04-15 | 515.91 |
| 2009-04-14 | 511.75 |
| 2009-04-09 | 474.30 |
| 2009-04-08 | 441.00 |
| 2009-04-07 | 482.62 |
| 2009-04-06 | 453.49 |
| 2009-04-03 | 436.84 |
| 2009-04-02 | 420.20 |
| 2009-04-01 | 411.87 |
| 2009-03-31 | 395.23 |
| 2009-03-30 | 386.90 |
| 2009-03-27 | 395.23 |
| 2009-03-26 | 420.20 |
| 2009-03-25 | 382.74 |
| 2009-03-24 | 386.90 |
| 2009-03-23 | 378.58 |
| 2009-03-20 | 366.10 |
| 2009-03-19 | 374.42 |
| 2009-03-18 | 386.90 |
| 2009-03-17 | 366.10 |
| 2009-03-16 | 370.26 |
| 2009-03-13 | 357.77 |
| 2009-03-12 | 357.77 |
| 2009-03-11 | 374.42 |
| 2009-03-10 | 370.26 |
| 2009-03-09 | 361.93 |
| 2009-03-06 | 361.93 |
| 2009-03-05 | 374.42 |
| 2009-03-04 | 378.58 |
| 2009-03-03 | 361.93 |
| 2009-03-02 | 357.77 |
| 2009-02-27 | 357.77 |
| 2009-02-26 | 357.77 |
| 2009-02-25 | 353.61 |
| 2009-02-24 | 361.93 |
| 2009-02-23 | 382.74 |
| 2009-02-20 | 399.39 |
| 2009-02-19 | 411.87 |
| 2009-02-18 | 399.39 |
| 2009-02-17 | 420.20 |
| 2009-02-16 | 428.52 |
| 2009-02-13 | 420.20 |
| 2009-02-12 | 424.36 |
| 2009-02-11 | 424.36 |
| 2009-02-10 | 420.20 |
| 2009-02-09 | 436.84 |
| 2009-02-06 | 441.00 |
| 2009-02-05 | 441.00 |
| 2009-02-04 | 436.84 |
| 2009-02-03 | 416.04 |
| 2009-02-02 | 416.04 |
| 2009-01-30 | 416.04 |
| 2009-01-29 | 416.04 |
| 2009-01-23 | 407.71 |
| 2009-01-22 | 399.39 |
| 2009-01-21 | 386.90 |
| 2009-01-20 | 361.93 |
| 2009-01-19 | 357.77 |
| 2009-01-16 | 386.90 |
| 2009-01-15 | 378.58 |
| 2009-01-14 | 391.07 |
| 2009-01-13 | 382.74 |
| 2009-01-12 | 395.23 |
| 2009-01-09 | 374.42 |
| 2009-01-08 | 366.10 |
| 2009-01-07 | 361.93 |
| 2009-01-06 | 391.07 |
| 2009-01-05 | 370.26 |
| 2009-01-02 | 353.61 |
| 2008-12-31 | 336.97 |
| 2008-12-30 | 328.64 |
| 2008-12-29 | 345.29 |
| 2008-12-24 | 366.10 |
| 2008-12-23 | 370.26 |
| 2008-12-22 | 361.93 |
| 2008-12-19 | 366.10 |
| 2008-12-18 | 361.93 |
| 2008-12-17 | 357.77 |
| 2008-12-16 | 366.10 |
| 2008-12-15 | 316.16 |
| 2008-12-12 | 328.64 |
| 2008-12-11 | 345.29 |
| 2008-12-10 | 345.29 |
| 2008-12-09 | 328.64 |
| 2008-12-08 | 341.13 |
| 2008-12-05 | 324.48 |
| 2008-12-04 | 328.64 |
| 2008-12-03 | 328.64 |
| 2008-12-02 | 316.16 |
| 2008-12-01 | 324.40 |
| 2008-11-28 | 320.28 |
| 2008-11-27 | 332.64 |
| 2008-11-26 | 328.52 |
| 2008-11-25 | 324.40 |
| 2008-11-24 | 324.40 |
| 2008-11-21 | 349.12 |
| 2008-11-20 | 324.40 |
| 2008-11-19 | 349.12 |
| 2008-11-18 | 303.80 |
| 2008-11-17 | 320.28 |
| 2008-11-14 | 312.04 |
| 2008-11-13 | 320.28 |
| 2008-11-12 | 303.80 |
| 2008-11-11 | 307.92 |
| 2008-11-10 | 312.04 |
| 2008-11-07 | 303.80 |
| 2008-11-06 | 250.23 |
| 2008-11-05 | 258.47 |
| 2008-11-04 | 241.99 |
| 2008-11-03 | 225.51 |
| 2008-10-31 | 225.51 |
| 2008-10-30 | 229.63 |
| 2008-10-29 | 200.79 |
| 2008-10-28 | 213.15 |
| 2008-10-27 | 196.67 |
| 2008-10-24 | 221.39 |
| 2008-10-23 | 221.39 |
| 2008-10-22 | 209.03 |
| 2008-10-21 | 213.15 |
| 2008-10-20 | 229.63 |
| 2008-10-17 | 237.87 |
| 2008-10-16 | 250.23 |
| 2008-10-15 | 274.95 |
| 2008-10-14 | 283.19 |
| 2008-10-13 | 246.11 |
| 2008-10-10 | 229.63 |
| 2008-10-09 | 270.83 |
| 2008-10-08 | 258.47 |
| 2008-10-06 | 287.31 |
| 2008-10-03 | 299.68 |
| 2008-10-02 | 320.28 |
| 2008-09-30 | 320.28 |
| 2008-09-29 | 353.24 |
| 2008-09-26 | 369.72 |
| 2008-09-25 | 386.20 |
| 2008-09-24 | 386.20 |
| 2008-09-23 | 377.96 |
| 2008-09-22 | 394.44 |
| 2008-09-19 | 394.44 |
| 2008-09-18 | 373.84 |
| 2008-09-17 | 384.14 |
| 2008-09-16 | 404.49 |
| 2008-09-12 | 432.96 |
| 2008-09-11 | 428.90 |
| 2008-09-10 | 432.96 |
| 2008-09-09 | 424.83 |
| 2008-09-08 | 432.96 |
| 2008-09-05 | 428.90 |
| 2008-09-04 | 420.76 |
| 2008-09-03 | 461.44 |
| 2008-09-02 | 481.79 |
| 2008-09-01 | 481.79 |
| 2008-08-29 | 473.65 |
| 2008-08-28 | 469.58 |
| 2008-08-27 | 481.79 |
| 2008-08-26 | 461.44 |
| 2008-08-25 | 445.17 |
| 2008-08-21 | 432.96 |
| 2008-08-20 | 441.10 |
| 2008-08-19 | 420.76 |
| 2008-08-18 | 424.83 |
| 2008-08-15 | 432.96 |
| 2008-08-14 | 420.76 |
| 2008-08-13 | 408.55 |
| 2008-08-12 | 449.24 |
| 2008-08-11 | 453.31 |
| 2008-08-08 | 469.58 |
| 2008-08-07 | 485.85 |
| 2008-08-05 | 493.99 |
| 2008-08-04 | 510.27 |
| 2008-08-01 | 510.27 |
| 2008-07-31 | 514.33 |
| 2008-07-30 | 514.33 |
| 2008-07-29 | 498.06 |
| 2008-07-28 | 502.13 |
| 2008-07-25 | 489.92 |
| 2008-07-24 | 489.92 |
| 2008-07-23 | 498.06 |
| 2008-07-22 | 510.27 |
| 2008-07-21 | 526.54 |
| 2008-07-18 | 518.40 |
| 2008-07-17 | 502.13 |
| 2008-07-16 | 502.13 |
| 2008-07-15 | 502.13 |
| 2008-07-14 | 489.92 |
| 2008-07-11 | 477.72 |
| 2008-07-10 | 469.58 |
| 2008-07-09 | 465.51 |
| 2008-07-08 | 449.24 |
| 2008-07-07 | 473.65 |
| 2008-07-04 | 473.65 |
| 2008-07-03 | 510.27 |
| 2008-07-02 | 534.68 |
| 2008-06-30 | 542.81 |
| 2008-06-27 | 538.74 |
| 2008-06-26 | 534.68 |
| 2008-06-25 | 542.81 |
| 2008-06-24 | 530.61 |
| 2008-06-23 | 546.88 |
| 2008-06-20 | 550.95 |
| 2008-06-19 | 546.88 |
| 2008-06-18 | 550.95 |
| 2008-06-17 | 526.54 |
| 2008-06-16 | 538.59 |
| 2008-06-13 | 542.60 |
| 2008-06-12 | 554.65 |
| 2008-06-11 | 534.57 |
| 2008-06-10 | 550.64 |
| 2008-06-06 | 578.75 |
| 2008-06-05 | 574.73 |
| 2008-06-04 | 570.72 |
| 2008-06-03 | 570.72 |
| 2008-06-02 | 570.72 |
| 2008-05-30 | 564.69 |
| 2008-05-29 | 576.63 |
| 2008-05-28 | 564.69 |
| 2008-05-27 | 564.69 |
| 2008-05-26 | 564.69 |
| 2008-05-23 | 576.63 |
| 2008-05-22 | 576.63 |
| 2008-05-21 | 576.63 |
| 2008-05-20 | 592.55 |
| 2008-05-19 | 616.44 |
| 2008-05-16 | 544.79 |
| 2008-05-15 | 497.03 |
| 2008-05-14 | 493.05 |
| 2008-05-13 | 497.03 |
| 2008-05-09 | 497.03 |
| 2008-05-08 | 489.07 |
| 2008-05-07 | 504.99 |
| 2008-05-06 | 497.03 |
| 2008-05-05 | 497.03 |
| 2008-05-02 | 497.03 |
| 2008-04-30 | 501.01 |
| 2008-04-29 | 501.01 |
| 2008-04-28 | 501.01 |
| 2008-04-25 | 504.99 |
| 2008-04-24 | 504.99 |
| 2008-04-23 | 489.07 |
| 2008-04-22 | 508.97 |
| 2008-04-21 | 508.97 |
| 2008-04-18 | 497.03 |
| 2008-04-17 | 504.99 |
| 2008-04-16 | 528.87 |
| 2008-04-15 | 528.87 |
| 2008-04-14 | 516.93 |
| 2008-04-11 | 524.89 |
| 2008-04-10 | 508.97 |
| 2008-04-09 | 516.93 |
| 2008-04-08 | 497.03 |
| 2008-04-07 | 512.95 |
| 2008-04-03 | 489.07 |
| 2008-04-02 | 477.13 |
| 2008-04-01 | 501.01 |
| 2008-03-31 | 508.97 |
| 2008-03-28 | 504.99 |
| 2008-03-27 | 504.99 |
| 2008-03-26 | 493.05 |
| 2008-03-25 | 485.09 |
| 2008-03-20 | 473.15 |
| 2008-03-19 | 489.07 |
| 2008-03-18 | 453.25 |
| 2008-03-17 | 473.15 |
| 2008-03-14 | 493.05 |
| 2008-03-13 | 489.07 |
| 2008-03-12 | 489.07 |
| 2008-03-11 | 493.05 |
| 2008-03-10 | 473.15 |
| 2008-03-07 | 469.17 |
| 2008-03-06 | 485.09 |
| 2008-03-05 | 493.05 |
| 2008-03-04 | 489.07 |
| 2008-03-03 | 512.95 |
| 2008-02-29 | 497.03 |
| 2008-02-28 | 485.09 |
| 2008-02-27 | 461.21 |
| 2008-02-26 | 461.21 |
| 2008-02-25 | 453.25 |
| 2008-02-22 | 445.29 |
| 2008-02-21 | 433.35 |
| 2008-02-20 | 445.29 |
| 2008-02-19 | 441.31 |
| 2008-02-18 | 437.33 |
| 2008-02-15 | 437.33 |
| 2008-02-14 | 441.31 |
| 2008-02-13 | 453.25 |
| 2008-02-12 | 465.19 |
| 2008-02-11 | 441.31 |
| 2008-02-06 | 437.33 |
| 2008-02-05 | 441.31 |
| 2008-02-04 | 437.33 |
| 2008-02-01 | 417.43 |
| 2008-01-31 | 425.39 |
| 2008-01-30 | 425.39 |
| 2008-01-29 | 437.33 |
| 2008-01-28 | 437.33 |
| 2008-01-25 | 445.29 |
| 2008-01-24 | 429.37 |
| 2008-01-23 | 401.51 |
| 2008-01-22 | 385.58 |
| 2008-01-21 | 469.17 |
| 2008-01-18 | 473.15 |
| 2008-01-17 | 457.23 |
| 2008-01-16 | 457.23 |
| 2008-01-15 | 501.01 |
| 2008-01-14 | 516.93 |
| 2008-01-11 | 540.81 |
| 2008-01-10 | 540.81 |
| 2008-01-09 | 544.79 |
| 2008-01-08 | 532.85 |
| 2008-01-07 | 532.85 |
| 2008-01-04 | 504.99 |
| 2008-01-03 | 493.05 |
| 2008-01-02 | 497.03 |
| 2007-12-31 | 489.07 |
| 2007-12-28 | 493.05 |
| 2007-12-27 | 497.03 |
| 2007-12-24 | 504.99 |
| 2007-12-21 | 504.99 |
| 2007-12-20 | 504.99 |
| 2007-12-19 | 485.09 |
| 2007-12-18 | 489.07 |
| 2007-12-17 | 497.03 |
| 2007-12-14 | 512.95 |
| 2007-12-13 | 504.99 |
| 2007-12-12 | 516.93 |
| 2007-12-11 | 528.87 |
| 2007-12-10 | 528.87 |
| 2007-12-07 | 524.89 |
| 2007-12-06 | 536.83 |
| 2007-12-05 | 520.91 |
| 2007-12-04 | 516.93 |
| 2007-12-03 | 504.99 |
| 2007-11-30 | 489.07 |
| 2007-11-29 | 489.07 |
| 2007-11-28 | 497.03 |
| 2007-11-27 | 487.08 |
| 2007-11-26 | 510.72 |
| 2007-11-23 | 506.78 |
| 2007-11-22 | 514.66 |
| 2007-11-21 | 518.60 |
| 2007-11-20 | 522.54 |
| 2007-11-19 | 546.18 |
| 2007-11-16 | 550.12 |
| 2007-11-15 | 565.88 |
| 2007-11-14 | 565.88 |
| 2007-11-13 | 550.12 |
| 2007-11-12 | 554.06 |
| 2007-11-09 | 581.64 |
| 2007-11-08 | 554.06 |
| 2007-11-07 | 554.06 |
| 2007-11-06 | 565.88 |
| 2007-11-05 | 514.66 |
| 2007-11-02 | 522.54 |
| 2007-11-01 | 522.54 |
| 2007-10-31 | 502.84 |
| 2007-10-30 | 487.08 |
| 2007-10-29 | 491.02 |
| 2007-10-26 | 498.90 |
| 2007-10-25 | 498.90 |
| 2007-10-24 | 487.08 |
| 2007-10-23 | 491.02 |
| 2007-10-22 | 506.78 |
| 2007-10-18 | 510.72 |
| 2007-10-17 | 522.54 |
| 2007-10-16 | 498.90 |
| 2007-10-15 | 471.32 |
| 2007-10-12 | 491.02 |
| 2007-10-11 | 491.02 |
| 2007-10-10 | 518.60 |
| 2007-10-09 | 522.54 |
| 2007-10-08 | 526.48 |
| 2007-10-05 | 522.54 |
| 2007-10-04 | 502.84 |
| 2007-10-03 | 498.90 |
| 2007-10-02 | 538.30 |
| 2007-09-28 | 565.88 |
| 2007-09-27 | 561.94 |
| 2007-09-25 | 554.06 |
| 2007-09-24 | 573.76 |
| 2007-09-21 | 581.64 |
| 2007-09-20 | 601.34 |
| 2007-09-19 | 593.46 |
| 2007-09-18 | 583.61 |
| 2007-09-17 | 599.24 |
| 2007-09-14 | 591.43 |
| 2007-09-13 | 579.71 |
| 2007-09-12 | 567.99 |
| 2007-09-11 | 579.71 |
| 2007-09-10 | 599.24 |
| 2007-09-07 | 622.68 |
| 2007-09-06 | 591.43 |
| 2007-09-05 | 607.05 |
| 2007-09-04 | 595.33 |
| 2007-09-03 | 607.05 |
| 2007-08-31 | 595.33 |
| 2007-08-30 | 583.61 |
| 2007-08-29 | 528.92 |
| 2007-08-28 | 540.64 |
| 2007-08-27 | 544.55 |
| 2007-08-24 | 548.46 |
| 2007-08-23 | 521.11 |
| 2007-08-22 | 478.14 |
| 2007-08-21 | 478.14 |
| 2007-08-20 | 470.33 |
| 2007-08-17 | 435.17 |
| 2007-08-16 | 450.80 |
| 2007-08-15 | 513.30 |
| 2007-08-14 | 564.08 |
| 2007-08-13 | 571.89 |
| 2007-08-10 | 603.14 |
| 2007-08-09 | 626.58 |
| 2007-08-08 | 642.21 |
| 2007-08-07 | 607.05 |
| 2007-08-06 | 614.86 |
| 2007-08-03 | 653.93 |
| 2007-08-02 | 681.27 |
| 2007-08-01 | 692.99 |
| 2007-07-31 | 712.52 |
| 2007-07-30 | 622.68 |
| 2007-07-27 | 532.83 |
| 2007-07-26 | 548.46 |
| 2007-07-25 | 548.46 |
| 2007-07-24 | 571.89 |
| 2007-07-23 | 567.99 |
| 2007-07-20 | 575.80 |
| 2007-07-19 | 571.89 |
| 2007-07-18 | 579.71 |
| 2007-07-17 | 575.80 |
| 2007-07-16 | 564.08 |
| 2007-07-13 | 571.89 |
| 2007-07-12 | 567.99 |
| 2007-07-11 | 587.52 |
| 2007-07-10 | 575.80 |
| 2007-07-09 | 556.27 |
| 2007-07-06 | 525.02 |
| 2007-07-05 | 532.83 |
| 2007-07-04 | 528.92 |
| 2007-07-03 | 513.30 |
| 2007-06-29 | 513.30 |
| 2007-06-28 | 513.30 |
| 2007-06-27 | 528.92 |
| 2007-06-26 | 544.55 |
| 2007-06-25 | 556.27 |
| 2007-06-22 | 552.36 |
| 2007-06-21 | 552.36 |
| 2007-06-20 | 552.36 |
| 2007-06-18 | 525.02 |
| 2007-06-15 | 536.74 |
| 2007-06-14 | 548.46 |
| 2007-06-13 | 536.74 |
| 2007-06-12 | 556.27 |
| 2007-06-11 | 525.02 |
| 2007-06-08 | 467.15 |
| 2007-06-07 | 455.57 |
| 2007-06-06 | 455.57 |
| 2007-06-05 | 455.57 |
| 2007-06-04 | 459.43 |
| 2007-06-01 | 440.14 |
| 2007-05-31 | 447.85 |
| 2007-05-30 | 432.42 |
| 2007-05-29 | 409.44 |
| 2007-05-28 | 424.76 |
| 2007-05-25 | 436.25 |
| 2007-05-23 | 436.25 |
| 2007-05-22 | 428.59 |
| 2007-05-21 | 436.25 |
| 2007-05-18 | 436.25 |
| 2007-05-17 | 451.57 |
| 2007-05-16 | 470.73 |
| 2007-05-15 | 447.74 |
| 2007-05-14 | 443.91 |
| 2007-05-11 | 417.10 |
| 2007-05-10 | 417.10 |
| 2007-05-09 | 409.44 |
| 2007-05-08 | 409.44 |
| 2007-05-07 | 413.27 |
| 2007-05-04 | 424.76 |
| 2007-05-03 | 436.25 |
| 2007-05-02 | 436.25 |
| 2007-04-30 | 409.44 |
| 2007-04-27 | 401.78 |
| 2007-04-26 | 386.46 |
| 2007-04-25 | 390.29 |
| 2007-04-24 | 378.80 |
| 2007-04-23 | 382.63 |
| 2007-04-20 | 382.63 |
| 2007-04-19 | 374.97 |
| 2007-04-18 | 382.63 |
| 2007-04-17 | 382.63 |
| 2007-04-16 | 378.80 |
| 2007-04-13 | 382.63 |
| 2007-04-12 | 382.63 |
| 2007-04-11 | 382.63 |
| 2007-04-10 | 386.46 |
| 2007-04-04 | 397.95 |
| 2007-04-03 | 420.93 |
| 2007-04-02 | 424.76 |
| 2007-03-30 | 409.44 |
| 2007-03-29 | 409.44 |
| 2007-03-28 | 397.95 |
| 2007-03-27 | 390.29 |
| 2007-03-26 | 394.12 |
| 2007-03-23 | 397.95 |
| 2007-03-22 | 394.12 |
| 2007-03-21 | 394.12 |
| 2007-03-20 | 390.29 |
| 2007-03-19 | 390.29 |
| 2007-03-16 | 390.29 |
| 2007-03-15 | 397.95 |
| 2007-03-14 | 405.61 |
| 2007-03-13 | 405.61 |
| 2007-03-12 | 409.44 |
| 2007-03-09 | 405.61 |
| 2007-03-08 | 413.27 |
| 2007-03-07 | 417.10 |
| 2007-03-06 | 397.95 |
| 2007-03-05 | 374.97 |
| 2007-03-02 | 417.10 |
| 2007-03-01 | 420.93 |
| 2007-02-28 | 432.42 |
| 2007-02-27 | 447.74 |
| 2007-02-26 | 470.73 |
| 2007-02-23 | 474.56 |
| 2007-02-22 | 436.25 |
| 2007-02-21 | 424.76 |
| 2007-02-16 | 417.10 |
| 2007-02-15 | 424.76 |
| 2007-02-14 | 432.42 |
| 2007-02-13 | 413.27 |
| 2007-02-12 | 424.76 |
| 2007-02-09 | 397.95 |
| 2007-02-08 | 340.49 |
| 2007-02-07 | 325.17 |
| 2007-02-06 | 325.17 |
| 2007-02-05 | 313.68 |
| 2007-02-02 | 313.68 |
| 2007-02-01 | 317.51 |
| 2007-01-31 | 321.34 |
| 2007-01-30 | 321.34 |
| 2007-01-29 | 309.85 |
| 2007-01-26 | 313.68 |
| 2007-01-25 | 321.34 |
| 2007-01-24 | 332.83 |
| 2007-01-23 | 340.49 |
| 2007-01-22 | 336.66 |
| 2007-01-19 | 336.66 |
| 2007-01-18 | 336.66 |
| 2007-01-17 | 336.66 |
| 2007-01-16 | 317.51 |
| 2007-01-15 | 294.53 |
| 2007-01-12 | 275.38 |
| 2007-01-11 | 271.55 |
| 2007-01-10 | 267.72 |
| 2007-01-09 | 271.55 |
| 2007-01-08 | 267.72 |
| 2007-01-05 | 271.55 |
| 2007-01-04 | 267.72 |
| 2007-01-03 | 263.89 |
| 2007-01-02 | 260.06 |
| 2006-12-29 | 252.39 |
| 2006-12-28 | 260.06 |
| 2006-12-27 | 263.89 |
| 2006-12-22 | 267.72 |
| 2006-12-21 | 260.06 |
| 2006-12-20 | 263.89 |
| 2006-12-19 | 260.06 |
| 2006-12-18 | 267.72 |
| 2006-12-15 | 260.06 |
| 2006-12-14 | 275.38 |
| 2006-12-13 | 267.72 |
| 2006-12-12 | 271.55 |
| 2006-12-11 | 279.21 |
| 2006-12-08 | 260.06 |
| 2006-12-07 | 283.04 |
| 2006-12-06 | 260.06 |
| 2006-12-05 | 260.06 |
| 2006-12-04 | 271.55 |
| 2006-12-01 | 290.70 |
| 2006-11-30 | 290.70 |
| 2006-11-29 | 283.11 |
| 2006-11-28 | 283.11 |
| 2006-11-27 | 290.70 |
| 2006-11-24 | 290.70 |
| 2006-11-23 | 290.70 |
| 2006-11-22 | 298.28 |
| 2006-11-21 | 302.08 |
| 2006-11-20 | 298.28 |
| 2006-11-17 | 309.66 |
| 2006-11-16 | 305.87 |
| 2006-11-15 | 309.66 |
| 2006-11-14 | 305.87 |
| 2006-11-13 | 313.46 |
| 2006-11-10 | 317.25 |
| 2006-11-09 | 317.25 |
| 2006-11-08 | 309.66 |
| 2006-11-07 | 313.46 |
| 2006-11-06 | 317.25 |
| 2006-11-03 | 317.25 |
| 2006-11-02 | 317.25 |
| 2006-11-01 | 309.66 |
| 2006-10-31 | 328.63 |
| 2006-10-27 | 332.42 |
| 2006-10-26 | 332.42 |
| 2006-10-25 | 328.63 |
| 2006-10-24 | 328.63 |
| 2006-10-23 | 340.01 |
| 2006-10-20 | 343.80 |
| 2006-10-19 | 332.42 |
| 2006-10-18 | 317.25 |
| 2006-10-17 | 321.04 |
| 2006-10-16 | 328.63 |
| 2006-10-13 | 321.04 |
| 2006-10-12 | 313.46 |
| 2006-10-11 | 309.66 |
| 2006-10-10 | 317.25 |
| 2006-10-09 | 321.04 |
| 2006-10-06 | 313.46 |
| 2006-10-05 | 317.25 |
| 2006-10-04 | 332.42 |
| 2006-10-03 | 355.18 |
| 2006-09-29 | 347.60 |
| 2006-09-28 | 343.80 |
| 2006-09-27 | 336.28 |
| 2006-09-26 | 328.76 |
| 2006-09-25 | 321.24 |
| 2006-09-22 | 287.39 |
| 2006-09-21 | 313.71 |
| 2006-09-20 | 309.95 |
| 2006-09-19 | 325.00 |
| 2006-09-18 | 336.28 |
| 2006-09-15 | 343.80 |
| 2006-09-14 | 328.76 |
| 2006-09-13 | 351.33 |
| 2006-09-12 | 362.61 |
| 2006-09-11 | 377.65 |
| 2006-09-08 | 381.41 |
| 2006-09-07 | 385.17 |
| 2006-09-06 | 381.41 |
| 2006-09-05 | 377.65 |
| 2006-09-04 | 419.02 |
| 2006-09-01 | 426.55 |
| 2006-08-31 | 426.55 |
| 2006-08-30 | 426.55 |
| 2006-08-29 | 392.70 |
| 2006-08-28 | 403.98 |
| 2006-08-25 | 392.70 |
| 2006-08-24 | 392.70 |
| 2006-08-23 | 411.50 |
| 2006-08-22 | 392.70 |
| 2006-08-21 | 392.70 |
| 2006-08-18 | 400.22 |
| 2006-08-17 | 388.94 |
| 2006-08-16 | 400.22 |
| 2006-08-15 | 388.94 |
| 2006-08-14 | 396.46 |
| 2006-08-11 | 407.74 |
| 2006-08-10 | 415.26 |
| 2006-08-09 | 403.98 |
| 2006-08-08 | 403.98 |
| 2006-08-07 | 388.94 |
| 2006-08-04 | 373.89 |
| 2006-08-03 | 373.89 |
| 2006-08-02 | 370.13 |
| 2006-08-01 | 373.89 |
| 2006-07-31 | 373.89 |
| 2006-07-28 | 377.65 |
| 2006-07-27 | 377.65 |
| 2006-07-26 | 381.41 |
| 2006-07-25 | 381.41 |
| 2006-07-24 | 385.17 |
| 2006-07-21 | 373.89 |
| 2006-07-20 | 370.13 |
| 2006-07-19 | 373.89 |
| 2006-07-18 | 373.89 |
| 2006-07-17 | 370.13 |
| 2006-07-14 | 381.41 |
| 2006-07-13 | 388.94 |
| 2006-07-12 | 388.94 |
| 2006-07-11 | 377.65 |
| 2006-07-10 | 381.41 |
| 2006-07-07 | 388.94 |
| 2006-07-06 | 396.46 |
| 2006-07-05 | 392.70 |
| 2006-07-04 | 388.94 |
| 2006-07-03 | 396.46 |
| 2006-06-30 | 396.46 |
| 2006-06-29 | 388.94 |
| 2006-06-28 | 388.94 |
| 2006-06-27 | 388.94 |
| 2006-06-26 | 396.46 |
| 2006-06-23 | 377.65 |
| 2006-06-22 | 377.65 |
| 2006-06-21 | 377.65 |
| 2006-06-20 | 373.89 |
| 2006-06-19 | 381.41 |
| 2006-06-16 | 385.17 |
| 2006-06-15 | 381.41 |
| 2006-06-14 | 400.22 |
| 2006-06-13 | 377.65 |
| 2006-06-12 | 388.94 |
| 2006-06-09 | 385.17 |
| 2006-06-08 | 381.41 |
| 2006-06-07 | 381.41 |
| 2006-06-06 | 403.80 |
| 2006-06-05 | 403.80 |
| 2006-06-02 | 396.34 |
| 2006-06-01 | 381.41 |
| 2006-05-30 | 392.61 |
| 2006-05-29 | 377.68 |
| 2006-05-26 | 381.41 |
| 2006-05-25 | 379.55 |
| 2006-05-24 | 390.61 |
| 2006-05-23 | 390.61 |
| 2006-05-22 | 383.24 |
| 2006-05-19 | 401.68 |
| 2006-05-18 | 386.93 |
| 2006-05-17 | 379.55 |
| 2006-05-16 | 372.17 |
| 2006-05-15 | 375.86 |
| 2006-05-12 | 420.12 |
| 2006-05-11 | 486.52 |
| 2006-05-10 | 490.21 |
| 2006-05-09 | 490.21 |
| 2006-05-08 | 497.59 |
| 2006-05-04 | 497.59 |
| 2006-05-03 | 493.90 |
| 2006-05-02 | 490.21 |
| 2006-04-28 | 482.83 |
| 2006-04-27 | 479.15 |
| 2006-04-26 | 479.15 |
| 2006-04-25 | 475.46 |
| 2006-04-24 | 493.90 |
| 2006-04-21 | 501.28 |
| 2006-04-20 | 490.21 |
| 2006-04-19 | 501.28 |
| 2006-04-18 | 497.59 |
| 2006-04-13 | 493.90 |
| 2006-04-12 | 527.10 |
| 2006-04-11 | 538.17 |
| 2006-04-10 | 530.79 |
| 2006-04-07 | 527.10 |
| 2006-04-06 | 527.10 |
| 2006-04-04 | 527.10 |
| 2006-04-03 | 541.86 |
| 2006-03-31 | 556.61 |
| 2006-03-30 | 516.03 |
| 2006-03-29 | 516.03 |
| 2006-03-28 | 504.97 |
| 2006-03-27 | 516.03 |
| 2006-03-24 | 519.72 |
| 2006-03-23 | 523.41 |
| 2006-03-22 | 527.10 |
| 2006-03-21 | 508.66 |
| 2006-03-20 | 519.72 |
| 2006-03-17 | 523.41 |
| 2006-03-16 | 516.03 |
| 2006-03-15 | 519.72 |
| 2006-03-14 | 519.72 |
| 2006-03-13 | 527.10 |
| 2006-03-10 | 523.41 |
| 2006-03-09 | 541.86 |
| 2006-03-08 | 508.66 |
| 2006-03-07 | 508.66 |
| 2006-03-06 | 534.48 |
| 2006-03-03 | 545.54 |
| 2006-03-02 | 552.92 |
| 2006-03-01 | 556.61 |
| 2006-02-28 | 563.99 |
| 2006-02-27 | 563.99 |
| 2006-02-24 | 578.74 |
| 2006-02-23 | 600.88 |
| 2006-02-22 | 575.06 |
| 2006-02-21 | 552.92 |
| 2006-02-20 | 530.79 |
| 2006-02-17 | 530.79 |
| 2006-02-16 | 545.54 |
| 2006-02-15 | 545.54 |
| 2006-02-14 | 530.79 |
| 2006-02-13 | 549.23 |
| 2006-02-10 | 516.03 |
| 2006-02-09 | 497.59 |
| 2006-02-08 | 497.59 |
| 2006-02-07 | 516.03 |
| 2006-02-06 | 490.21 |
| 2006-02-03 | 482.83 |
| 2006-02-02 | 475.46 |
| 2006-02-01 | 471.77 |
| 2006-01-27 | 479.15 |
| 2006-01-26 | 479.15 |
| 2006-01-25 | 490.21 |
| 2006-01-24 | 460.70 |
| 2006-01-23 | 449.64 |
| 2006-01-20 | 475.46 |
| 2006-01-19 | 479.15 |
| 2006-01-18 | 460.70 |
| 2006-01-17 | 482.83 |
| 2006-01-16 | 482.83 |
| 2006-01-13 | 493.90 |
| 2006-01-12 | 490.21 |
| 2006-01-11 | 493.90 |
| 2006-01-10 | 490.21 |
| 2006-01-09 | 493.90 |
| 2006-01-06 | 493.90 |
| 2006-01-05 | 493.90 |
| 2006-01-04 | 493.90 |
| 2006-01-03 | 490.21 |
| 2005-12-30 | 486.52 |
| 2005-12-29 | 486.52 |
| 2005-12-28 | 486.52 |
| 2005-12-23 | 482.83 |
| 2005-12-22 | 482.83 |
| 2005-12-21 | 482.83 |
| 2005-12-20 | 482.83 |
| 2005-12-19 | 482.83 |
| 2005-12-16 | 482.83 |
| 2005-12-15 | 486.52 |
| 2005-12-14 | 486.52 |
| 2005-12-13 | 482.83 |
| 2005-12-12 | 479.15 |
| 2005-12-09 | 475.46 |
| 2005-12-08 | 497.59 |
| 2005-12-07 | 497.59 |
| 2005-12-06 | 497.59 |
| 2005-12-05 | 501.28 |
| 2005-12-02 | 508.66 |
| 2005-12-01 | 508.66 |
| 2005-11-30 | 497.59 |
| 2005-11-29 | 501.28 |
| 2005-11-28 | 501.28 |
| 2005-11-25 | 501.28 |
| 2005-11-24 | 495.75 |
| 2005-11-23 | 492.20 |
| 2005-11-22 | 495.75 |
| 2005-11-21 | 495.75 |
| 2005-11-18 | 502.84 |
| 2005-11-17 | 499.29 |
| 2005-11-16 | 502.84 |
| 2005-11-15 | 499.29 |
| 2005-11-14 | 502.84 |
| 2005-11-11 | 499.29 |
| 2005-11-10 | 502.84 |
| 2005-11-09 | 492.20 |
| 2005-11-08 | 492.20 |
| 2005-11-07 | 488.65 |
| 2005-11-04 | 506.38 |
| 2005-11-03 | 502.84 |
| 2005-11-02 | 470.92 |
| 2005-11-01 | 502.84 |
| 2005-10-31 | 502.84 |
| 2005-10-28 | 502.84 |
| 2005-10-27 | 502.84 |
| 2005-10-26 | 502.84 |
| 2005-10-25 | 502.84 |
| 2005-10-24 | 502.84 |
| 2005-10-21 | 506.38 |
| 2005-10-20 | 502.84 |
| 2005-10-19 | 502.84 |
| 2005-10-18 | 502.84 |
| 2005-10-17 | 506.38 |
| 2005-10-14 | 513.48 |
| 2005-10-13 | 517.02 |
| 2005-10-12 | 515.25 |
| 2005-10-10 | 529.31 |
| 2005-10-07 | 532.83 |
| 2005-10-06 | 532.83 |
| 2005-10-05 | 536.34 |
| 2005-10-04 | 543.37 |
| 2005-10-03 | 543.37 |
| 2005-09-30 | 546.89 |
| 2005-09-29 | 511.73 |
| 2005-09-28 | 518.76 |
| 2005-09-27 | 511.73 |
| 2005-09-26 | 564.47 |
| 2005-09-23 | 532.83 |
| 2005-09-22 | 543.37 |
| 2005-09-21 | 515.25 |
| 2005-09-20 | 508.22 |
| 2005-09-16 | 508.22 |
| 2005-09-15 | 515.25 |
| 2005-09-14 | 522.28 |
| 2005-09-13 | 518.76 |
| 2005-09-12 | 515.25 |
| 2005-09-09 | 504.70 |
| 2005-09-08 | 515.25 |
| 2005-09-07 | 515.25 |
| 2005-09-06 | 501.19 |
| 2005-09-05 | 501.19 |
| 2005-09-02 | 497.67 |
| 2005-09-01 | 497.67 |
| 2005-08-31 | 497.67 |
| 2005-08-30 | 494.15 |
| 2005-08-29 | 490.64 |
| 2005-08-26 | 480.09 |
| 2005-08-25 | 483.61 |
| 2005-08-24 | 476.58 |
| 2005-08-23 | 487.12 |
| 2005-08-22 | 473.06 |
| 2005-08-19 | 473.06 |
| 2005-08-18 | 483.61 |
| 2005-08-17 | 494.15 |
| 2005-08-16 | 497.67 |
| 2005-08-15 | 501.19 |
| 2005-08-12 | 497.67 |
| 2005-08-11 | 494.15 |
| 2005-08-10 | 490.64 |
| 2005-08-09 | 497.67 |
| 2005-08-08 | 490.64 |
| 2005-08-05 | 501.19 |
| 2005-08-04 | 490.64 |
| 2005-08-03 | 487.12 |
| 2005-08-02 | 487.12 |
| 2005-08-01 | 473.06 |
| 2005-07-29 | 466.03 |
| 2005-07-28 | 444.93 |
| 2005-07-27 | 455.48 |
| 2005-07-26 | 434.39 |
| 2005-07-25 | 420.32 |
| 2005-07-22 | 430.87 |
| 2005-07-21 | 455.48 |
| 2005-07-20 | 490.64 |
| 2005-07-19 | 504.70 |
| 2005-07-18 | 518.76 |
| 2005-07-15 | 525.80 |
| 2005-07-14 | 525.80 |
| 2005-07-13 | 504.70 |
| 2005-07-12 | 501.19 |
| 2005-07-11 | 567.98 |
| 2005-07-08 | 585.56 |
| 2005-07-07 | 603.14 |
| 2005-07-06 | 589.08 |
| 2005-07-05 | 589.08 |
| 2005-07-04 | 589.08 |
| 2005-06-30 | 589.08 |
| 2005-06-29 | 592.59 |
| 2005-06-28 | 585.56 |
| 2005-06-27 | 575.02 |
| 2005-06-24 | 553.92 |
| 2005-06-23 | 557.44 |
| 2005-06-22 | 553.92 |
| 2005-06-21 | 571.50 |
| 2005-06-20 | 596.11 |
| 2005-06-17 | 571.50 |
| 2005-06-16 | 578.53 |
| 2005-06-15 | 578.53 |
| 2005-06-14 | 557.44 |
| 2005-06-13 | 575.02 |
| 2005-06-10 | 575.02 |
| 2005-06-09 | 560.95 |
| 2005-06-08 | 550.41 |
| 2005-06-07 | 553.92 |
| 2005-06-06 | 567.98 |
| 2005-06-03 | 585.56 |
| 2005-06-02 | 596.11 |
| 2005-06-01 | 567.98 |
| 2005-05-31 | 578.53 |
| 2005-05-30 | 582.05 |
| 2005-05-27 | 582.05 |
| 2005-05-26 | 585.56 |
| 2005-05-25 | 582.05 |
| 2005-05-24 | 585.53 |
| 2005-05-23 | 589.01 |
| 2005-05-20 | 585.53 |
| 2005-05-19 | 589.01 |
| 2005-05-18 | 595.97 |
| 2005-05-17 | 561.17 |
| 2005-05-13 | 543.77 |
| 2005-05-12 | 536.81 |
| 2005-05-11 | 554.21 |
| 2005-05-10 | 578.57 |
| 2005-05-09 | 568.13 |
| 2005-05-06 | 582.05 |
| 2005-05-05 | 540.29 |
| 2005-05-04 | 528.86 |
| 2005-05-03 | 563.16 |
| 2005-04-29 | 528.86 |
| 2005-04-28 | 568.87 |
| 2005-04-27 | 597.46 |
| 2005-04-26 | 534.57 |
| 2005-04-25 | 511.71 |
| 2005-04-22 | 494.55 |
| 2005-04-21 | 460.25 |
| 2005-04-20 | 465.97 |
| 2005-04-19 | 465.97 |
| 2005-04-18 | 471.69 |
| 2005-04-15 | 477.40 |
| 2005-04-14 | 494.55 |
| 2005-04-13 | 505.99 |
| 2005-04-12 | 528.86 |
| 2005-04-11 | 563.16 |
| 2005-04-08 | 563.16 |
| 2005-04-07 | 608.89 |
| 2005-04-06 | 528.86 |
| 2005-04-04 | 471.69 |
| 2005-04-01 | 420.24 |
| 2005-03-31 | 391.65 |
| 2005-03-30 | 397.37 |
| 2005-03-29 | 391.65 |
| 2005-03-24 | 380.22 |
| 2005-03-23 | 380.22 |
| 2005-03-22 | 380.22 |
| 2005-03-21 | 355.06 |
| 2005-03-18 | 357.35 |
| 2005-03-17 | 363.07 |
| 2005-03-16 | 357.35 |
| 2005-03-15 | 368.78 |
| 2005-03-14 | 350.49 |
| 2005-03-11 | 345.92 |
| 2005-03-10 | 327.62 |
| 2005-03-09 | 332.20 |
| 2005-03-08 | 318.47 |
| 2005-03-07 | 309.33 |
| 2005-03-04 | 313.90 |
| 2005-03-03 | 302.47 |
| 2005-03-02 | 288.75 |
| 2005-03-01 | 268.17 |
| 2005-02-28 | 268.17 |
| 2005-02-25 | 268.17 |
| 2005-02-24 | 261.31 |
| 2005-02-23 | 261.31 |
| 2005-02-22 | 259.02 |
| 2005-02-21 | 265.88 |
| 2005-02-18 | 265.88 |
| 2005-02-17 | 270.45 |
| 2005-02-16 | 270.45 |
| 2005-02-15 | 275.03 |
| 2005-02-14 | 275.03 |
| 2005-02-08 | 277.31 |
| 2005-02-07 | 277.31 |
| 2005-02-04 | 261.31 |
| 2005-02-03 | 275.03 |
| 2005-02-02 | 270.45 |
| 2005-02-01 | 270.45 |
| 2005-01-31 | 270.45 |
| 2005-01-28 | 277.31 |
| 2005-01-27 | 286.46 |
| 2005-01-26 | 231.58 |
| 2005-01-25 | 243.01 |
| 2005-01-24 | 243.01 |
| 2005-01-21 | 243.01 |
| 2005-01-20 | 243.01 |
| 2005-01-19 | 247.59 |
| 2005-01-18 | 247.59 |
| 2005-01-17 | 247.59 |
| 2005-01-14 | 247.59 |
| 2005-01-13 | 247.59 |
| 2005-01-12 | 249.87 |
| 2005-01-11 | 252.16 |
| 2005-01-10 | 254.45 |
| 2005-01-07 | 249.87 |
| 2005-01-06 | 252.16 |
| 2005-01-05 | 247.59 |
| 2005-01-04 | 243.01 |
| 2005-01-03 | 254.45 |
| 2004-12-31 | 254.45 |
| 2004-12-30 | 261.31 |
| 2004-12-29 | 261.31 |
| 2004-12-28 | 259.02 |
| 2004-12-24 | 265.88 |
| 2004-12-23 | 243.01 |
| 2004-12-22 | 240.73 |
| 2004-12-21 | 240.73 |
| 2004-12-20 | 240.73 |
| 2004-12-17 | 229.29 |
| 2004-12-16 | 229.29 |
| 2004-12-15 | 229.29 |
| 2004-12-14 | 220.14 |
| 2004-12-13 | 220.14 |
| 2004-12-10 | 215.57 |
| 2004-12-09 | 215.57 |
| 2004-12-08 | 222.43 |
| 2004-12-07 | 222.43 |
| 2004-12-06 | 220.14 |
| 2004-12-03 | 220.14 |
| 2004-12-02 | 215.57 |
| 2004-12-01 | 231.58 |
| 2004-11-30 | 227.00 |
| 2004-11-29 | 220.14 |
| 2004-11-26 | 236.15 |
| 2004-11-25 | 245.30 |
| 2004-11-24 | 247.59 |
| 2004-11-23 | 249.87 |
| 2004-11-22 | 254.45 |
| 2004-11-19 | 243.01 |
| 2004-11-18 | 249.87 |
| 2004-11-17 | 240.73 |
| 2004-11-16 | 227.00 |
| 2004-11-15 | 215.57 |
| 2004-11-12 | 204.14 |
| 2004-11-11 | 197.28 |
| 2004-11-10 | 192.70 |
| 2004-11-09 | 192.70 |
| 2004-11-08 | 192.70 |
| 2004-11-05 | 178.98 |
| 2004-11-04 | 162.98 |
| 2004-11-03 | 162.98 |
| 2004-11-02 | 146.97 |
| 2004-11-01 | 146.97 |
| 2004-10-29 | 153.83 |
| 2004-10-28 | 156.12 |
| 2004-10-27 | 153.83 |
| 2004-10-26 | 153.83 |
| 2004-10-25 | 140.11 |
| 2004-10-21 | 137.82 |
| 2004-10-20 | 135.54 |
| 2004-10-19 | 135.54 |
| 2004-10-18 | 140.11 |
| 2004-10-15 | 140.11 |
| 2004-10-14 | 140.11 |
| 2004-10-13 | 149.26 |
| 2004-10-12 | 146.97 |
| 2004-10-11 | 144.68 |
| 2004-10-08 | 144.68 |
| 2004-10-07 | 142.40 |
| 2004-10-06 | 137.82 |
| 2004-10-05 | 137.82 |
| 2004-10-04 | 140.11 |
| 2004-09-30 | 137.82 |
| 2004-09-28 | 133.25 |
| 2004-09-27 | 133.25 |
| 2004-09-24 | 133.25 |
| 2004-09-23 | 133.25 |
| 2004-09-22 | 133.25 |
| 2004-09-21 | 140.11 |
| 2004-09-20 | 140.11 |
| 2004-09-17 | 133.25 |
| 2004-09-16 | 140.11 |
| 2004-09-15 | 135.54 |
| 2004-09-14 | 131.05 |
| 2004-09-13 | 133.29 |
| 2004-09-10 | 133.29 |
| 2004-09-09 | 128.81 |
| 2004-09-08 | 135.54 |
| 2004-09-07 | 131.05 |
| 2004-09-06 | 135.54 |
| 2004-09-03 | 133.29 |
| 2004-09-02 | 135.54 |
| 2004-09-01 | 124.32 |
| 2004-08-31 | 135.54 |
| 2004-08-30 | 135.54 |
| 2004-08-27 | 140.02 |
| 2004-08-26 | 135.54 |
| 2004-08-25 | 122.08 |
| 2004-08-24 | 124.32 |
| 2004-08-23 | 122.08 |
| 2004-08-20 | 122.08 |
| 2004-08-19 | 122.08 |
| 2004-08-18 | 122.08 |
| 2004-08-17 | 119.83 |
| 2004-08-16 | 119.83 |
| 2004-08-13 | 119.83 |
| 2004-08-12 | 119.83 |
| 2004-08-11 | 119.83 |
| 2004-08-10 | 115.35 |
| 2004-08-09 | 115.35 |
| 2004-08-06 | 113.10 |
| 2004-08-05 | 119.83 |
| 2004-08-04 | 119.83 |
| 2004-08-03 | 119.83 |
| 2004-08-02 | 119.83 |
| 2004-07-30 | 119.83 |
| 2004-07-29 | 115.35 |
| 2004-07-28 | 119.83 |
| 2004-07-27 | 122.08 |
| 2004-07-26 | 124.32 |
| 2004-07-23 | 124.32 |
| 2004-07-22 | 124.32 |
| 2004-07-21 | 113.10 |
| 2004-07-20 | 113.10 |
| 2004-07-19 | 113.10 |
| 2004-07-16 | 113.10 |
| 2004-07-15 | 113.10 |
| 2004-07-14 | 117.59 |
| 2004-07-13 | 113.10 |
| 2004-07-12 | 117.59 |
| 2004-07-09 | 117.59 |
| 2004-07-08 | 117.59 |
| 2004-07-07 | 117.59 |
| 2004-07-06 | 113.10 |
| 2004-07-05 | 110.86 |
| 2004-07-02 | 110.86 |
| 2004-06-30 | 113.10 |
| 2004-06-29 | 115.35 |
| 2004-06-28 | 115.35 |
| 2004-06-25 | 113.10 |
| 2004-06-24 | 113.10 |
| 2004-06-23 | 108.62 |
| 2004-06-21 | 106.37 |
| 2004-06-18 | 106.37 |
| 2004-06-17 | 104.13 |
| 2004-06-16 | 104.13 |
| 2004-06-15 | 108.62 |
| 2004-06-14 | 106.37 |
| 2004-06-11 | 106.37 |
| 2004-06-10 | 101.89 |
| 2004-06-09 | 101.89 |
| 2004-06-08 | 110.86 |
| 2004-06-07 | 101.89 |
| 2004-06-04 | 110.86 |
| 2004-06-03 | 110.86 |
| 2004-06-02 | 113.10 |
| 2004-06-01 | 106.37 |
| 2004-05-31 | 113.10 |
| 2004-05-28 | 110.86 |
| 2004-05-27 | 108.62 |
| 2004-05-25 | 110.86 |
| 2004-05-24 | 108.62 |
| 2004-05-21 | 122.08 |
| 2004-05-20 | 108.62 |
| 2004-05-19 | 101.89 |
| 2004-05-18 | 90.67 |
| 2004-05-17 | 101.89 |
| 2004-05-14 | 115.35 |
| 2004-05-13 | 117.59 |
| 2004-05-12 | 128.81 |
| 2004-05-11 | 122.08 |
| 2004-05-10 | 113.10 |
| 2004-05-07 | 113.10 |
| 2004-05-06 | 115.35 |
| 2004-05-05 | 108.62 |
| 2004-05-04 | 108.62 |
| 2004-05-03 | 128.81 |
| 2004-04-30 | 128.81 |
| 2004-04-29 | 115.35 |
| 2004-04-28 | 121.63 |
| 2004-04-27 | 121.52 |
| 2004-04-26 | 120.11 |
| 2004-04-23 | 113.10 |
| 2004-04-22 | 118.71 |
| 2004-04-21 | 118.71 |
| 2004-04-20 | 118.71 |
| 2004-04-19 | 107.78 |
| 2004-04-16 | 107.78 |
| 2004-04-15 | 107.78 |
| 2004-04-14 | 107.78 |
| 2004-04-13 | 107.78 |
| 2004-04-08 | 105.04 |
| 2004-04-07 | 105.04 |
| 2004-04-06 | 105.04 |
| 2004-04-02 | 102.31 |
| 2004-04-01 | 105.04 |
| 2004-03-31 | 105.04 |
| 2004-03-30 | 109.14 |
| 2004-03-29 | 113.24 |
| 2004-03-26 | 107.78 |
| 2004-03-25 | 110.51 |
| 2004-03-24 | 109.14 |
| 2004-03-23 | 113.24 |
| 2004-03-22 | 113.24 |
| 2004-03-19 | 111.88 |
| 2004-03-18 | 79.07 |
| 2004-03-17 | 79.07 |
| 2004-03-16 | 74.97 |
| 2004-03-15 | 74.97 |
| 2004-03-12 | 72.24 |
| 2004-03-11 | 74.97 |
| 2004-03-10 | 74.97 |
| 2004-03-09 | 79.07 |
| 2004-03-08 | 79.07 |
| 2004-03-05 | 79.07 |
| 2004-03-04 | 79.07 |
| 2004-03-03 | 74.97 |
| 2004-03-02 | 74.97 |
| 2004-03-01 | 79.07 |
| 2004-02-27 | 74.97 |
| 2004-02-26 | 77.70 |
| 2004-02-25 | 79.07 |
| 2004-02-24 | 76.34 |
| 2004-02-23 | 76.34 |
| 2004-02-20 | 73.60 |
| 2004-02-19 | 73.60 |
| 2004-02-18 | 79.07 |
| 2004-02-17 | 77.70 |
| 2004-02-16 | 77.70 |
| 2004-02-13 | 79.07 |
| 2004-02-12 | 80.44 |
| 2004-02-11 | 77.70 |
| 2004-02-10 | 77.70 |
| 2004-02-09 | 77.70 |
| 2004-02-06 | 77.70 |
| 2004-02-05 | 74.97 |
| 2004-02-04 | 74.97 |
| 2004-02-03 | 74.97 |
| 2004-02-02 | 76.34 |
| 2004-01-30 | 74.97 |
| 2004-01-29 | 74.97 |
| 2004-01-28 | 74.97 |
| 2004-01-27 | 74.97 |
| 2004-01-26 | 74.97 |
| 2004-01-21 | 74.97 |
| 2004-01-20 | 74.97 |
| 2004-01-19 | 66.77 |
| 2004-01-16 | 66.77 |
| 2004-01-15 | 66.77 |
| 2004-01-14 | 66.77 |
| 2004-01-13 | 69.50 |
| 2004-01-12 | 79.07 |
| 2004-01-09 | 79.07 |
| 2004-01-08 | 76.34 |
| 2004-01-07 | 80.44 |
| 2004-01-06 | 80.44 |
| 2004-01-05 | 80.44 |
| 2004-01-02 | 83.17 |
| 2003-12-31 | 85.90 |
| 2003-12-30 | 85.90 |
| 2003-12-29 | 85.90 |
| 2003-12-24 | 88.64 |
| 2003-12-23 | 88.64 |
| 2003-12-22 | 91.37 |
| 2003-12-19 | 91.37 |
| 2003-12-18 | 80.44 |
| 2003-12-17 | 74.97 |
| 2003-12-16 | 91.37 |
| 2003-12-15 | 94.11 |
| 2003-12-12 | 81.80 |
| 2003-12-11 | 74.97 |
| 2003-12-10 | 80.44 |
| 2003-12-09 | 83.17 |
| 2003-12-08 | 105.04 |
| 2003-12-05 | 74.97 |
| 2003-12-04 | 69.50 |
| 2003-12-03 | 68.13 |
| 2003-12-02 | 64.03 |
| 2003-12-01 | 59.93 |
| 2003-11-28 | 55.83 |
| 2003-11-27 | 66.77 |
| 2003-11-26 | 65.40 |
| 2003-11-25 | 69.50 |
| 2003-11-24 | 66.77 |
| 2003-11-21 | 64.03 |
| 2003-11-20 | 64.03 |
| 2003-11-19 | 65.40 |
| 2003-11-18 | 79.07 |
| 2003-11-17 | 74.97 |
| 2003-11-14 | 77.70 |
| 2003-11-13 | 74.97 |
| 2003-11-12 | 74.97 |
| 2003-11-11 | 72.24 |
| 2003-11-10 | 69.50 |
| 2003-11-07 | 66.77 |
| 2003-11-06 | 47.63 |
| 2003-11-05 | 58.57 |
| 2003-11-04 | 53.10 |
| 2003-11-03 | 53.10 |
| 2003-10-31 | 53.10 |
| 2003-10-30 | 47.63 |
| 2003-10-29 | 47.63 |
| 2003-10-28 | 42.16 |
| 2003-10-27 | 32.59 |
| 2003-10-24 | 42.16 |
| 2003-10-23 | 38.06 |
| 2003-10-22 | 39.43 |
| 2003-10-21 | 47.63 |
| 2003-10-20 | 44.90 |
| 2003-10-17 | 42.16 |
| 2003-10-16 | 42.16 |
| 2003-10-15 | 42.16 |
| 2003-10-14 | 43.53 |
| 2003-10-13 | 43.53 |
| 2003-10-10 | 36.69 |
| 2003-10-09 | 33.96 |
| 2003-10-08 | 35.33 |
| 2003-10-07 | 33.96 |
| 2003-10-06 | 40.80 |
| 2003-10-03 | 40.80 |
| 2003-10-02 | 40.80 |
| 2003-09-30 | 40.80 |
| 2003-09-29 | 40.80 |
| 2003-09-26 | 40.80 |
| 2003-09-25 | 40.80 |
| 2003-09-24 | 40.80 |
| 2003-09-23 | 39.43 |
| 2003-09-22 | 39.43 |
| 2003-09-19 | 42.16 |
| 2003-09-18 | 44.90 |
| 2003-09-17 | 44.90 |
| 2003-09-16 | 44.90 |
| 2003-09-15 | 39.43 |
| 2003-09-11 | 46.26 |
| 2003-09-10 | 46.26 |
| 2003-09-09 | 47.63 |
| 2003-09-08 | 42.16 |
| 2003-09-05 | 36.69 |
| 2003-09-04 | 36.69 |
| 2003-09-03 | 35.33 |
| 2003-09-02 | 27.13 |
| 2003-09-01 | 27.13 |
| 2003-08-29 | 27.13 |
| 2003-08-28 | 23.03 |
| 2003-08-27 | 23.03 |
| 2003-08-26 | 23.03 |
| 2003-08-25 | 23.03 |
| 2003-08-22 | 21.69 |
| 2003-08-21 | 21.69 |
| 2003-08-20 | 21.69 |
| 2003-08-19 | 23.03 |
| 2003-08-18 | 20.35 |
| 2003-08-15 | 23.03 |
| 2003-08-14 | 20.35 |
| 2003-08-13 | 20.35 |
| 2003-08-12 | 20.35 |
| 2003-08-11 | 17.68 |
| 2003-08-08 | 17.68 |
| 2003-08-07 | 17.68 |
| 2003-08-06 | 17.68 |
| 2003-08-05 | 17.68 |
| 2003-08-04 | 17.68 |
| 2003-08-01 | 17.68 |
| 2003-07-31 | 16.34 |
| 2003-07-30 | 17.68 |
| 2003-07-29 | 17.68 |
| 2003-07-28 | 21.69 |
| 2003-07-25 | 8.32 |
| 2003-07-24 | 15.00 |
| 2003-07-23 | 15.00 |
| 2003-07-22 | 12.33 |
| 2003-07-21 | 20.35 |
| 2003-07-18 | 16.34 |
| 2003-07-17 | 9.65 |
| 2003-07-16 | 23.03 |
| 2003-07-15 | 16.34 |
| 2003-07-14 | 17.68 |
| 2003-07-11 | 16.34 |
| 2003-07-10 | 16.34 |
| 2003-07-09 | 16.34 |
| 2003-07-08 | 21.69 |
| 2003-07-07 | 17.68 |
| 2003-07-04 | 17.68 |
| 2003-07-03 | 17.68 |
| 2003-07-02 | 17.68 |
| 2003-06-30 | 17.68 |
| 2003-06-27 | 20.35 |
| 2003-06-26 | 20.35 |
| 2003-06-25 | 23.03 |
| 2003-06-24 | 23.03 |
| 2003-06-23 | 23.03 |
| 2003-06-20 | 16.34 |
| 2003-06-19 | 15.00 |
| 2003-06-18 | 15.00 |
| 2003-06-17 | 17.68 |
| 2003-06-16 | 17.68 |
| 2003-06-13 | 17.68 |
| 2003-06-12 | 6.98 |
| 2003-06-11 | 17.68 |
| 2003-06-10 | 15.00 |
| 2003-06-09 | 15.00 |
| 2003-06-06 | 17.68 |
| 2003-06-05 | 17.68 |
| 2003-06-03 | 17.68 |
| 2003-06-02 | 17.68 |
| 2003-05-30 | 17.68 |
| 2003-05-29 | 17.68 |
| 2003-05-28 | 17.68 |
| 2003-05-27 | 19.01 |
| 2003-05-26 | 17.68 |
| 2003-05-23 | 15.00 |
| 2003-05-22 | 15.00 |
| 2003-05-21 | 12.33 |
| 2003-05-20 | 8.32 |
| 2003-05-19 | 4.84 |
| 2003-05-16 | 4.30 |
| 2003-05-15 | 6.44 |
| 2003-05-14 | 6.44 |
| 2003-05-13 | 5.91 |
| 2003-05-12 | 5.91 |
| 2003-05-09 | 3.23 |
| 2003-05-07 | 5.37 |
| 2003-05-06 | 4.84 |
| 2003-05-05 | 4.30 |
| 2003-05-02 | 4.30 |
| 2003-04-30 | 3.23 |
| 2003-04-29 | 3.23 |
| 2003-04-28 | 3.23 |
| 2003-04-25 | 3.23 |
| 2003-04-24 | 3.23 |
| 2003-04-23 | 3.23 |
| 2003-04-22 | 3.23 |
| 2003-04-17 | 3.23 |
| 2003-04-16 | 3.23 |
| 2003-04-15 | 1.63 |
| 2003-04-14 | -0.51 |
| 2003-04-11 | -0.51 |
| 2003-04-10 | -0.51 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -3.06 |
| 2003-04-02 | -4.08 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 4.59 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy