Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-26 | 576.47 |
| 2026-01-23 | 563.86 |
| 2026-01-22 | 553.36 |
| 2026-01-21 | 574.37 |
| 2026-01-20 | 565.97 |
| 2026-01-19 | 557.56 |
| 2026-01-16 | 563.86 |
| 2026-01-15 | 584.87 |
| 2026-01-14 | 605.88 |
| 2026-01-13 | 578.57 |
| 2026-01-12 | 561.76 |
| 2026-01-09 | 448.32 |
| 2026-01-08 | 446.22 |
| 2026-01-07 | 458.82 |
| 2026-01-06 | 469.33 |
| 2026-01-05 | 454.62 |
| 2026-01-02 | 454.62 |
| 2025-12-31 | 383.19 |
| 2025-12-30 | 370.59 |
| 2025-12-29 | 364.28 |
| 2025-12-24 | 349.58 |
| 2025-12-23 | 345.38 |
| 2025-12-22 | 336.97 |
| 2025-12-19 | 309.66 |
| 2025-12-18 | 318.07 |
| 2025-12-17 | 320.17 |
| 2025-12-16 | 320.17 |
| 2025-12-15 | 330.67 |
| 2025-12-12 | 313.86 |
| 2025-12-11 | 299.16 |
| 2025-12-10 | 299.16 |
| 2025-12-09 | 261.34 |
| 2025-12-08 | 282.35 |
| 2025-12-05 | 269.75 |
| 2025-12-04 | 267.65 |
| 2025-12-03 | 263.44 |
| 2025-12-02 | 269.75 |
| 2025-12-01 | 273.95 |
| 2025-11-28 | 259.24 |
| 2025-11-27 | 246.64 |
| 2025-11-26 | 236.13 |
| 2025-11-25 | 242.44 |
| 2025-11-24 | 225.63 |
| 2025-11-21 | 219.74 |
| 2025-11-20 | 239.36 |
| 2025-11-19 | 243.28 |
| 2025-11-18 | 237.40 |
| 2025-11-17 | 247.21 |
| 2025-11-14 | 249.17 |
| 2025-11-13 | 266.82 |
| 2025-11-12 | 260.94 |
| 2025-11-11 | 260.94 |
| 2025-11-10 | 257.02 |
| 2025-11-07 | 237.40 |
| 2025-11-06 | 257.02 |
| 2025-11-05 | 233.48 |
| 2025-11-04 | 243.28 |
| 2025-11-03 | 262.90 |
| 2025-10-31 | 278.59 |
| 2025-10-30 | 272.71 |
| 2025-10-28 | 268.79 |
| 2025-10-27 | 292.32 |
| 2025-10-24 | 280.56 |
| 2025-10-23 | 294.29 |
| 2025-10-22 | 309.98 |
| 2025-10-21 | 343.33 |
| 2025-10-20 | 323.71 |
| 2025-10-17 | 333.52 |
| 2025-10-16 | 347.25 |
| 2025-10-15 | 357.06 |
| 2025-10-14 | 331.56 |
| 2025-10-13 | 370.79 |
| 2025-10-10 | 339.40 |
| 2025-10-09 | 357.06 |
| 2025-10-08 | 286.44 |
| 2025-10-06 | 278.59 |
| 2025-10-03 | 217.78 |
| 2025-10-02 | 223.67 |
| 2025-09-30 | 217.78 |
| 2025-09-29 | 209.94 |
| 2025-09-26 | 202.09 |
| 2025-09-25 | 198.17 |
| 2025-09-24 | 198.17 |
| 2025-09-23 | 196.21 |
| 2025-09-22 | 206.01 |
| 2025-09-19 | 196.21 |
| 2025-09-18 | 198.17 |
| 2025-09-17 | 202.09 |
| 2025-09-16 | 211.90 |
| 2025-09-15 | 211.90 |
| 2025-09-12 | 217.78 |
| 2025-09-11 | 211.90 |
| 2025-09-10 | 211.90 |
| 2025-09-09 | 217.78 |
| 2025-09-08 | 211.90 |
| 2025-09-05 | 211.90 |
| 2025-09-04 | 194.24 |
| 2025-09-03 | 215.82 |
| 2025-09-02 | 227.59 |
| 2025-09-01 | 229.55 |
| 2025-08-29 | 233.48 |
| 2025-08-28 | 207.98 |
| 2025-08-27 | 217.78 |
| 2025-08-26 | 202.09 |
| 2025-08-25 | 217.78 |
| 2025-08-22 | 211.90 |
| 2025-08-21 | 215.82 |
| 2025-08-20 | 206.01 |
| 2025-08-19 | 202.09 |
| 2025-08-18 | 207.98 |
| 2025-08-15 | 202.09 |
| 2025-08-14 | 213.86 |
| 2025-08-13 | 200.13 |
| 2025-08-12 | 190.32 |
| 2025-08-11 | 188.36 |
| 2025-08-08 | 178.55 |
| 2025-08-07 | 172.67 |
| 2025-08-06 | 176.59 |
| 2025-08-05 | 176.59 |
| 2025-08-04 | 184.44 |
| 2025-08-01 | 158.93 |
| 2025-07-31 | 156.97 |
| 2025-07-30 | 166.78 |
| 2025-07-29 | 166.78 |
| 2025-07-28 | 155.01 |
| 2025-07-25 | 153.05 |
| 2025-07-24 | 149.13 |
| 2025-07-23 | 149.13 |
| 2025-07-22 | 145.20 |
| 2025-07-21 | 141.28 |
| 2025-07-18 | 131.47 |
| 2025-07-17 | 131.47 |
| 2025-07-16 | 129.51 |
| 2025-07-15 | 135.39 |
| 2025-07-14 | 135.39 |
| 2025-07-11 | 141.28 |
| 2025-07-10 | 139.32 |
| 2025-07-09 | 131.47 |
| 2025-07-08 | 129.51 |
| 2025-07-07 | 131.47 |
| 2025-07-04 | 137.36 |
| 2025-07-03 | 137.36 |
| 2025-07-02 | 139.32 |
| 2025-06-30 | 141.28 |
| 2025-06-27 | 143.24 |
| 2025-06-26 | 145.20 |
| 2025-06-25 | 135.39 |
| 2025-06-24 | 135.39 |
| 2025-06-23 | 153.05 |
| 2025-06-20 | 149.13 |
| 2025-06-19 | 156.97 |
| 2025-06-18 | 164.82 |
| 2025-06-17 | 162.86 |
| 2025-06-16 | 170.70 |
| 2025-06-13 | 176.59 |
| 2025-06-12 | 166.78 |
| 2025-06-11 | 158.93 |
| 2025-06-10 | 158.93 |
| 2025-06-09 | 155.01 |
| 2025-06-06 | 164.82 |
| 2025-06-05 | 176.59 |
| 2025-06-04 | 145.20 |
| 2025-06-03 | 151.09 |
| 2025-06-02 | 156.97 |
| 2025-05-30 | 139.32 |
| 2025-05-29 | 139.32 |
| 2025-05-28 | 139.32 |
| 2025-05-27 | 135.39 |
| 2025-05-26 | 131.47 |
| 2025-05-23 | 123.63 |
| 2025-05-22 | 119.70 |
| 2025-05-21 | 119.70 |
| 2025-05-20 | 115.78 |
| 2025-05-19 | 115.78 |
| 2025-05-16 | 115.78 |
| 2025-05-15 | 115.78 |
| 2025-05-14 | 115.78 |
| 2025-05-13 | 115.78 |
| 2025-05-12 | 115.78 |
| 2025-05-09 | 115.78 |
| 2025-05-08 | 115.78 |
| 2025-05-07 | 115.78 |
| 2025-05-06 | 115.78 |
| 2025-05-02 | 115.78 |
| 2025-04-30 | 115.78 |
| 2025-04-29 | 113.82 |
| 2025-04-28 | 115.78 |
| 2025-04-25 | 111.86 |
| 2025-04-24 | 115.78 |
| 2025-04-23 | 115.78 |
| 2025-04-22 | 129.51 |
| 2025-04-17 | 135.39 |
| 2025-04-16 | 119.70 |
| 2025-04-15 | 115.78 |
| 2025-04-14 | 102.05 |
| 2025-04-11 | 98.12 |
| 2025-04-10 | 88.32 |
| 2025-04-09 | 88.32 |
| 2025-04-08 | 92.24 |
| 2025-04-07 | 92.24 |
| 2025-04-03 | 109.89 |
| 2025-04-02 | 111.86 |
| 2025-04-01 | 109.89 |
| 2025-03-31 | 109.89 |
| 2025-03-28 | 109.89 |
| 2025-03-27 | 109.89 |
| 2025-03-26 | 109.89 |
| 2025-03-25 | 109.89 |
| 2025-03-24 | 109.89 |
| 2025-03-21 | 109.89 |
| 2025-03-20 | 109.89 |
| 2025-03-19 | 109.89 |
| 2025-03-18 | 109.89 |
| 2025-03-17 | 109.89 |
| 2025-03-14 | 109.89 |
| 2025-03-13 | 104.01 |
| 2025-03-12 | 104.01 |
| 2025-03-11 | 100.09 |
| 2025-03-10 | 104.01 |
| 2025-03-07 | 105.97 |
| 2025-03-06 | 105.97 |
| 2025-03-05 | 102.05 |
| 2025-03-04 | 102.05 |
| 2025-03-03 | 102.05 |
| 2025-02-28 | 102.05 |
| 2025-02-27 | 102.05 |
| 2025-02-26 | 104.01 |
| 2025-02-25 | 104.01 |
| 2025-02-24 | 98.12 |
| 2025-02-21 | 100.09 |
| 2025-02-20 | 105.97 |
| 2025-02-19 | 102.05 |
| 2025-02-18 | 100.09 |
| 2025-02-17 | 100.09 |
| 2025-02-14 | 102.05 |
| 2025-02-13 | 98.12 |
| 2025-02-12 | 98.12 |
| 2025-02-11 | 94.20 |
| 2025-02-10 | 94.20 |
| 2025-02-07 | 86.35 |
| 2025-02-06 | 88.32 |
| 2025-02-05 | 88.32 |
| 2025-02-04 | 88.32 |
| 2025-02-03 | 84.39 |
| 2025-01-28 | 84.39 |
| 2025-01-27 | 84.39 |
| 2025-01-24 | 86.35 |
| 2025-01-23 | 86.35 |
| 2025-01-22 | 84.39 |
| 2025-01-21 | 84.39 |
| 2025-01-20 | 84.39 |
| 2025-01-17 | 84.39 |
| 2025-01-16 | 86.35 |
| 2025-01-15 | 86.35 |
| 2025-01-14 | 86.35 |
| 2025-01-13 | 82.43 |
| 2025-01-10 | 86.35 |
| 2025-01-09 | 86.35 |
| 2025-01-08 | 86.35 |
| 2025-01-07 | 86.35 |
| 2025-01-06 | 86.35 |
| 2025-01-03 | 86.35 |
| 2025-01-02 | 86.35 |
| 2024-12-31 | 88.32 |
| 2024-12-30 | 86.35 |
| 2024-12-27 | 86.35 |
| 2024-12-24 | 86.35 |
| 2024-12-23 | 86.35 |
| 2024-12-20 | 86.35 |
| 2024-12-19 | 86.35 |
| 2024-12-18 | 86.35 |
| 2024-12-17 | 82.43 |
| 2024-12-16 | 80.47 |
| 2024-12-13 | 80.47 |
| 2024-12-12 | 86.35 |
| 2024-12-11 | 90.28 |
| 2024-12-10 | 90.28 |
| 2024-12-09 | 88.32 |
| 2024-12-06 | 88.32 |
| 2024-12-05 | 92.24 |
| 2024-12-04 | 92.24 |
| 2024-12-03 | 96.16 |
| 2024-12-02 | 94.20 |
| 2024-11-29 | 94.20 |
| 2024-11-28 | 90.28 |
| 2024-11-27 | 90.28 |
| 2024-11-26 | 88.32 |
| 2024-11-25 | 88.32 |
| 2024-11-22 | 88.32 |
| 2024-11-21 | 92.24 |
| 2024-11-20 | 91.65 |
| 2024-11-19 | 89.89 |
| 2024-11-18 | 88.13 |
| 2024-11-15 | 88.13 |
| 2024-11-14 | 88.13 |
| 2024-11-13 | 88.13 |
| 2024-11-12 | 81.10 |
| 2024-11-11 | 91.65 |
| 2024-11-08 | 91.65 |
| 2024-11-07 | 91.65 |
| 2024-11-06 | 88.13 |
| 2024-11-05 | 91.65 |
| 2024-11-04 | 91.65 |
| 2024-11-01 | 91.65 |
| 2024-10-31 | 89.89 |
| 2024-10-30 | 89.89 |
| 2024-10-29 | 89.89 |
| 2024-10-28 | 89.89 |
| 2024-10-25 | 89.89 |
| 2024-10-24 | 89.89 |
| 2024-10-23 | 88.13 |
| 2024-10-22 | 84.62 |
| 2024-10-21 | 86.38 |
| 2024-10-18 | 89.89 |
| 2024-10-17 | 93.41 |
| 2024-10-16 | 93.41 |
| 2024-10-15 | 88.13 |
| 2024-10-14 | 82.86 |
| 2024-10-10 | 86.38 |
| 2024-10-09 | 84.62 |
| 2024-10-08 | 88.13 |
| 2024-10-07 | 96.93 |
| 2024-10-04 | 88.13 |
| 2024-10-03 | 81.10 |
| 2024-10-02 | 84.62 |
| 2024-09-30 | 82.86 |
| 2024-09-27 | 79.34 |
| 2024-09-26 | 79.34 |
| 2024-09-25 | 74.07 |
| 2024-09-24 | 72.31 |
| 2024-09-23 | 72.31 |
| 2024-09-20 | 70.55 |
| 2024-09-19 | 67.04 |
| 2024-09-17 | 63.52 |
| 2024-09-16 | 63.52 |
| 2024-09-13 | 63.52 |
| 2024-09-12 | 63.52 |
| 2024-09-11 | 61.76 |
| 2024-09-10 | 65.28 |
| 2024-09-09 | 65.28 |
| 2024-09-05 | 65.28 |
| 2024-09-04 | 65.28 |
| 2024-09-03 | 65.28 |
| 2024-09-02 | 65.28 |
| 2024-08-30 | 63.52 |
| 2024-08-29 | 67.04 |
| 2024-08-28 | 67.04 |
| 2024-08-27 | 65.28 |
| 2024-08-26 | 65.28 |
| 2024-08-23 | 67.04 |
| 2024-08-22 | 68.79 |
| 2024-08-21 | 70.55 |
| 2024-08-20 | 72.31 |
| 2024-08-19 | 74.07 |
| 2024-08-16 | 74.07 |
| 2024-08-15 | 74.07 |
| 2024-08-14 | 74.07 |
| 2024-08-13 | 75.83 |
| 2024-08-12 | 74.07 |
| 2024-08-09 | 74.07 |
| 2024-08-08 | 74.07 |
| 2024-08-07 | 75.83 |
| 2024-08-06 | 72.31 |
| 2024-08-05 | 70.55 |
| 2024-08-02 | 77.58 |
| 2024-08-01 | 74.07 |
| 2024-07-31 | 75.83 |
| 2024-07-30 | 75.83 |
| 2024-07-29 | 75.83 |
| 2024-07-26 | 75.83 |
| 2024-07-25 | 77.58 |
| 2024-07-24 | 82.86 |
| 2024-07-23 | 82.86 |
| 2024-07-22 | 82.86 |
| 2024-07-19 | 82.86 |
| 2024-07-18 | 84.62 |
| 2024-07-17 | 84.62 |
| 2024-07-16 | 88.13 |
| 2024-07-15 | 93.41 |
| 2024-07-12 | 93.41 |
| 2024-07-11 | 93.41 |
| 2024-07-10 | 93.41 |
| 2024-07-09 | 93.41 |
| 2024-07-08 | 86.38 |
| 2024-07-05 | 86.38 |
| 2024-07-04 | 91.65 |
| 2024-07-03 | 91.65 |
| 2024-07-02 | 86.38 |
| 2024-06-28 | 84.62 |
| 2024-06-27 | 84.62 |
| 2024-06-26 | 86.38 |
| 2024-06-25 | 86.38 |
| 2024-06-24 | 86.38 |
| 2024-06-21 | 86.38 |
| 2024-06-20 | 86.38 |
| 2024-06-19 | 86.38 |
| 2024-06-18 | 86.38 |
| 2024-06-17 | 86.38 |
| 2024-06-14 | 86.38 |
| 2024-06-13 | 82.86 |
| 2024-06-12 | 95.17 |
| 2024-06-11 | 102.20 |
| 2024-06-07 | 102.20 |
| 2024-06-06 | 102.20 |
| 2024-06-05 | 102.20 |
| 2024-06-04 | 102.20 |
| 2024-06-03 | 109.23 |
| 2024-05-31 | 109.23 |
| 2024-05-30 | 109.23 |
| 2024-05-29 | 107.48 |
| 2024-05-28 | 107.48 |
| 2024-05-27 | 103.96 |
| 2024-05-24 | 103.96 |
| 2024-05-23 | 105.72 |
| 2024-05-22 | 109.23 |
| 2024-05-21 | 109.23 |
| 2024-05-20 | 116.27 |
| 2024-05-17 | 109.23 |
| 2024-05-16 | 109.23 |
| 2024-05-14 | 109.23 |
| 2024-05-13 | 109.23 |
| 2024-05-10 | 109.23 |
| 2024-05-09 | 110.99 |
| 2024-05-08 | 107.48 |
| 2024-05-07 | 107.48 |
| 2024-05-06 | 107.48 |
| 2024-05-03 | 107.48 |
| 2024-05-02 | 107.48 |
| 2024-04-30 | 107.48 |
| 2024-04-29 | 103.96 |
| 2024-04-26 | 103.96 |
| 2024-04-25 | 100.44 |
| 2024-04-24 | 100.44 |
| 2024-04-23 | 98.68 |
| 2024-04-22 | 102.20 |
| 2024-04-19 | 102.20 |
| 2024-04-18 | 102.20 |
| 2024-04-17 | 100.44 |
| 2024-04-16 | 100.44 |
| 2024-04-15 | 102.20 |
| 2024-04-12 | 105.72 |
| 2024-04-11 | 102.20 |
| 2024-04-10 | 100.44 |
| 2024-04-09 | 100.44 |
| 2024-04-08 | 82.86 |
| 2024-04-05 | 79.34 |
| 2024-04-03 | 75.83 |
| 2024-04-02 | 75.83 |
| 2024-03-28 | 68.79 |
| 2024-03-27 | 74.07 |
| 2024-03-26 | 74.07 |
| 2024-03-25 | 74.07 |
| 2024-03-22 | 74.07 |
| 2024-03-21 | 74.07 |
| 2024-03-20 | 72.31 |
| 2024-03-19 | 75.83 |
| 2024-03-18 | 79.34 |
| 2024-03-15 | 72.31 |
| 2024-03-14 | 67.04 |
| 2024-03-13 | 65.28 |
| 2024-03-12 | 65.28 |
| 2024-03-11 | 65.28 |
| 2024-03-08 | 74.07 |
| 2024-03-07 | 74.07 |
| 2024-03-06 | 74.07 |
| 2024-03-05 | 74.07 |
| 2024-03-04 | 74.07 |
| 2024-03-01 | 74.07 |
| 2024-02-29 | 74.07 |
| 2024-02-28 | 74.07 |
| 2024-02-27 | 74.07 |
| 2024-02-26 | 74.07 |
| 2024-02-23 | 74.07 |
| 2024-02-22 | 74.07 |
| 2024-02-21 | 74.07 |
| 2024-02-20 | 79.34 |
| 2024-02-19 | 79.34 |
| 2024-02-16 | 79.34 |
| 2024-02-15 | 63.52 |
| 2024-02-14 | 63.52 |
| 2024-02-09 | 63.52 |
| 2024-02-08 | 63.52 |
| 2024-02-07 | 65.28 |
| 2024-02-06 | 65.28 |
| 2024-02-05 | 65.28 |
| 2024-02-02 | 67.04 |
| 2024-02-01 | 67.04 |
| 2024-01-31 | 67.04 |
| 2024-01-30 | 67.04 |
| 2024-01-29 | 67.04 |
| 2024-01-26 | 67.04 |
| 2024-01-25 | 67.04 |
| 2024-01-24 | 67.04 |
| 2024-01-23 | 67.04 |
| 2024-01-22 | 67.04 |
| 2024-01-19 | 68.79 |
| 2024-01-18 | 68.79 |
| 2024-01-17 | 68.79 |
| 2024-01-16 | 68.79 |
| 2024-01-15 | 68.79 |
| 2024-01-12 | 67.04 |
| 2024-01-11 | 67.04 |
| 2024-01-10 | 70.55 |
| 2024-01-09 | 68.79 |
| 2024-01-08 | 68.79 |
| 2024-01-05 | 68.79 |
| 2024-01-04 | 68.79 |
| 2024-01-03 | 68.79 |
| 2024-01-02 | 68.79 |
| 2023-12-29 | 68.79 |
| 2023-12-28 | 67.04 |
| 2023-12-27 | 67.04 |
| 2023-12-22 | 67.04 |
| 2023-12-21 | 67.04 |
| 2023-12-20 | 65.28 |
| 2023-12-19 | 65.28 |
| 2023-12-18 | 65.28 |
| 2023-12-15 | 65.28 |
| 2023-12-14 | 65.28 |
| 2023-12-13 | 65.28 |
| 2023-12-12 | 65.28 |
| 2023-12-11 | 63.52 |
| 2023-12-08 | 63.52 |
| 2023-12-07 | 63.52 |
| 2023-12-06 | 68.79 |
| 2023-12-05 | 68.79 |
| 2023-12-04 | 75.83 |
| 2023-12-01 | 77.58 |
| 2023-11-30 | 77.58 |
| 2023-11-29 | 72.31 |
| 2023-11-28 | 72.31 |
| 2023-11-27 | 72.31 |
| 2023-11-24 | 72.31 |
| 2023-11-23 | 72.31 |
| 2023-11-22 | 72.31 |
| 2023-11-21 | 72.31 |
| 2023-11-20 | 72.31 |
| 2023-11-17 | 68.79 |
| 2023-11-16 | 72.31 |
| 2023-11-15 | 75.83 |
| 2023-11-14 | 69.43 |
| 2023-11-13 | 69.43 |
| 2023-11-10 | 69.43 |
| 2023-11-09 | 69.43 |
| 2023-11-08 | 69.43 |
| 2023-11-07 | 67.83 |
| 2023-11-06 | 67.83 |
| 2023-11-03 | 67.83 |
| 2023-11-02 | 64.64 |
| 2023-11-01 | 58.24 |
| 2023-10-31 | 71.03 |
| 2023-10-30 | 71.03 |
| 2023-10-27 | 71.03 |
| 2023-10-26 | 71.03 |
| 2023-10-25 | 71.03 |
| 2023-10-24 | 67.83 |
| 2023-10-20 | 67.83 |
| 2023-10-19 | 67.83 |
| 2023-10-18 | 67.83 |
| 2023-10-17 | 67.83 |
| 2023-10-16 | 67.83 |
| 2023-10-13 | 67.83 |
| 2023-10-12 | 69.43 |
| 2023-10-11 | 69.43 |
| 2023-10-10 | 69.43 |
| 2023-10-09 | 69.43 |
| 2023-10-06 | 69.43 |
| 2023-10-05 | 69.43 |
| 2023-10-04 | 69.43 |
| 2023-10-03 | 69.43 |
| 2023-09-29 | 69.43 |
| 2023-09-28 | 69.43 |
| 2023-09-27 | 69.43 |
| 2023-09-26 | 71.03 |
| 2023-09-25 | 71.03 |
| 2023-09-22 | 71.03 |
| 2023-09-21 | 71.03 |
| 2023-09-20 | 71.03 |
| 2023-09-19 | 71.03 |
| 2023-09-18 | 71.03 |
| 2023-09-15 | 71.03 |
| 2023-09-14 | 67.83 |
| 2023-09-13 | 67.83 |
| 2023-09-12 | 66.24 |
| 2023-09-11 | 66.24 |
| 2023-09-07 | 67.83 |
| 2023-09-06 | 67.83 |
| 2023-09-05 | 67.83 |
| 2023-09-04 | 75.83 |
| 2023-08-31 | 79.02 |
| 2023-08-30 | 79.02 |
| 2023-08-29 | 79.02 |
| 2023-08-28 | 75.83 |
| 2023-08-25 | 75.83 |
| 2023-08-24 | 74.23 |
| 2023-08-23 | 75.83 |
| 2023-08-22 | 72.63 |
| 2023-08-21 | 72.63 |
| 2023-08-18 | 72.63 |
| 2023-08-17 | 71.03 |
| 2023-08-16 | 71.03 |
| 2023-08-15 | 71.03 |
| 2023-08-14 | 71.03 |
| 2023-08-11 | 75.83 |
| 2023-08-10 | 75.83 |
| 2023-08-09 | 75.83 |
| 2023-08-08 | 75.83 |
| 2023-08-07 | 75.83 |
| 2023-08-04 | 75.83 |
| 2023-08-03 | 64.64 |
| 2023-08-02 | 64.64 |
| 2023-08-01 | 69.43 |
| 2023-07-31 | 82.22 |
| 2023-07-28 | 83.82 |
| 2023-07-27 | 83.82 |
| 2023-07-26 | 83.82 |
| 2023-07-25 | 83.82 |
| 2023-07-24 | 83.82 |
| 2023-07-21 | 83.82 |
| 2023-07-20 | 83.82 |
| 2023-07-19 | 80.62 |
| 2023-07-18 | 80.62 |
| 2023-07-14 | 75.83 |
| 2023-07-13 | 74.23 |
| 2023-07-12 | 72.63 |
| 2023-07-11 | 72.63 |
| 2023-07-10 | 72.63 |
| 2023-07-07 | 72.63 |
| 2023-07-06 | 72.63 |
| 2023-07-05 | 72.63 |
| 2023-07-04 | 72.63 |
| 2023-07-03 | 72.63 |
| 2023-06-30 | 72.63 |
| 2023-06-29 | 69.43 |
| 2023-06-28 | 69.43 |
| 2023-06-27 | 69.43 |
| 2023-06-26 | 69.43 |
| 2023-06-23 | 69.43 |
| 2023-06-21 | 67.83 |
| 2023-06-20 | 61.44 |
| 2023-06-19 | 74.23 |
| 2023-06-16 | 74.23 |
| 2023-06-15 | 59.84 |
| 2023-06-14 | 58.24 |
| 2023-06-13 | 53.45 |
| 2023-06-12 | 53.45 |
| 2023-06-09 | 53.45 |
| 2023-06-08 | 53.45 |
| 2023-06-07 | 53.45 |
| 2023-06-06 | 53.45 |
| 2023-06-05 | 58.24 |
| 2023-06-02 | 58.24 |
| 2023-06-01 | 56.65 |
| 2023-05-31 | 56.65 |
| 2023-05-30 | 58.24 |
| 2023-05-29 | 53.45 |
| 2023-05-25 | 53.45 |
| 2023-05-24 | 53.45 |
| 2023-05-23 | 53.45 |
| 2023-05-22 | 53.45 |
| 2023-05-19 | 53.45 |
| 2023-05-18 | 53.45 |
| 2023-05-17 | 53.45 |
| 2023-05-16 | 53.45 |
| 2023-05-15 | 53.45 |
| 2023-05-12 | 59.84 |
| 2023-05-11 | 67.83 |
| 2023-05-10 | 67.83 |
| 2023-05-09 | 67.83 |
| 2023-05-08 | 67.83 |
| 2023-05-05 | 67.83 |
| 2023-05-04 | 67.83 |
| 2023-05-03 | 67.83 |
| 2023-05-02 | 67.83 |
| 2023-04-28 | 67.83 |
| 2023-04-27 | 67.83 |
| 2023-04-26 | 67.83 |
| 2023-04-25 | 67.83 |
| 2023-04-24 | 71.03 |
| 2023-04-21 | 72.63 |
| 2023-04-20 | 74.23 |
| 2023-04-19 | 75.83 |
| 2023-04-18 | 75.83 |
| 2023-04-17 | 72.63 |
| 2023-04-14 | 64.64 |
| 2023-04-13 | 64.64 |
| 2023-04-12 | 64.64 |
| 2023-04-11 | 64.64 |
| 2023-04-06 | 64.64 |
| 2023-04-04 | 64.64 |
| 2023-04-03 | 71.03 |
| 2023-03-31 | 71.03 |
| 2023-03-30 | 66.24 |
| 2023-03-29 | 71.03 |
| 2023-03-28 | 71.03 |
| 2023-03-27 | 71.03 |
| 2023-03-24 | 71.03 |
| 2023-03-23 | 71.03 |
| 2023-03-22 | 71.03 |
| 2023-03-21 | 71.03 |
| 2023-03-20 | 71.03 |
| 2023-03-17 | 71.03 |
| 2023-03-16 | 71.03 |
| 2023-03-15 | 66.24 |
| 2023-03-14 | 66.24 |
| 2023-03-13 | 66.24 |
| 2023-03-10 | 71.03 |
| 2023-03-09 | 72.63 |
| 2023-03-08 | 72.63 |
| 2023-03-07 | 72.63 |
| 2023-03-06 | 72.63 |
| 2023-03-03 | 72.63 |
| 2023-03-02 | 72.63 |
| 2023-03-01 | 72.63 |
| 2023-02-28 | 82.22 |
| 2023-02-27 | 77.42 |
| 2023-02-24 | 80.62 |
| 2023-02-23 | 80.62 |
| 2023-02-22 | 80.62 |
| 2023-02-21 | 82.22 |
| 2023-02-20 | 72.63 |
| 2023-02-17 | 82.22 |
| 2023-02-16 | 82.22 |
| 2023-02-15 | 83.82 |
| 2023-02-14 | 69.43 |
| 2023-02-13 | 71.03 |
| 2023-02-10 | 71.03 |
| 2023-02-09 | 71.03 |
| 2023-02-08 | 71.03 |
| 2023-02-07 | 71.03 |
| 2023-02-06 | 69.43 |
| 2023-02-03 | 69.43 |
| 2023-02-02 | 69.43 |
| 2023-02-01 | 77.42 |
| 2023-01-31 | 77.42 |
| 2023-01-30 | 74.23 |
| 2023-01-27 | 71.03 |
| 2023-01-26 | 71.03 |
| 2023-01-20 | 73.95 |
| 2023-01-19 | 65.18 |
| 2023-01-18 | 75.42 |
| 2023-01-17 | 65.18 |
| 2023-01-16 | 66.65 |
| 2023-01-13 | 69.57 |
| 2023-01-12 | 66.65 |
| 2023-01-11 | 60.80 |
| 2023-01-10 | 66.65 |
| 2023-01-09 | 66.65 |
| 2023-01-06 | 66.65 |
| 2023-01-05 | 62.26 |
| 2023-01-04 | 66.65 |
| 2023-01-03 | 71.03 |
| 2022-12-30 | 66.65 |
| 2022-12-29 | 63.72 |
| 2022-12-28 | 63.72 |
| 2022-12-23 | 62.26 |
| 2022-12-22 | 62.26 |
| 2022-12-21 | 62.26 |
| 2022-12-20 | 62.26 |
| 2022-12-19 | 56.41 |
| 2022-12-16 | 54.95 |
| 2022-12-15 | 54.95 |
| 2022-12-14 | 54.95 |
| 2022-12-13 | 54.95 |
| 2022-12-12 | 53.49 |
| 2022-12-09 | 53.49 |
| 2022-12-08 | 53.49 |
| 2022-12-07 | 52.03 |
| 2022-12-06 | 52.03 |
| 2022-12-05 | 50.57 |
| 2022-12-02 | 47.64 |
| 2022-12-01 | 49.10 |
| 2022-11-30 | 49.10 |
| 2022-11-29 | 46.18 |
| 2022-11-28 | 41.80 |
| 2022-11-25 | 43.26 |
| 2022-11-24 | 41.80 |
| 2022-11-23 | 44.72 |
| 2022-11-22 | 44.72 |
| 2022-11-21 | 44.72 |
| 2022-11-18 | 44.72 |
| 2022-11-17 | 44.72 |
| 2022-11-16 | 47.64 |
| 2022-11-15 | 47.64 |
| 2022-11-14 | 47.64 |
| 2022-11-11 | 47.64 |
| 2022-11-10 | 44.72 |
| 2022-11-09 | 49.10 |
| 2022-11-08 | 49.10 |
| 2022-11-07 | 49.10 |
| 2022-11-04 | 50.57 |
| 2022-11-03 | 50.57 |
| 2022-11-02 | 50.57 |
| 2022-11-01 | 50.57 |
| 2022-10-31 | 49.10 |
| 2022-10-28 | 50.57 |
| 2022-10-27 | 50.57 |
| 2022-10-26 | 50.57 |
| 2022-10-25 | 49.10 |
| 2022-10-24 | 49.10 |
| 2022-10-21 | 50.57 |
| 2022-10-20 | 54.95 |
| 2022-10-19 | 52.03 |
| 2022-10-18 | 52.03 |
| 2022-10-17 | 52.03 |
| 2022-10-14 | 52.03 |
| 2022-10-13 | 50.57 |
| 2022-10-12 | 50.57 |
| 2022-10-11 | 50.57 |
| 2022-10-10 | 50.57 |
| 2022-10-07 | 53.49 |
| 2022-10-06 | 54.95 |
| 2022-10-05 | 52.03 |
| 2022-10-03 | 49.10 |
| 2022-09-30 | 52.03 |
| 2022-09-29 | 50.57 |
| 2022-09-28 | 46.18 |
| 2022-09-27 | 54.95 |
| 2022-09-26 | 50.57 |
| 2022-09-23 | 53.49 |
| 2022-09-22 | 49.10 |
| 2022-09-21 | 60.80 |
| 2022-09-20 | 62.26 |
| 2022-09-19 | 62.26 |
| 2022-09-16 | 62.26 |
| 2022-09-15 | 62.26 |
| 2022-09-14 | 60.80 |
| 2022-09-13 | 62.26 |
| 2022-09-09 | 62.26 |
| 2022-09-08 | 54.95 |
| 2022-09-07 | 54.95 |
| 2022-09-06 | 54.95 |
| 2022-09-05 | 54.95 |
| 2022-09-02 | 53.49 |
| 2022-09-01 | 53.49 |
| 2022-08-31 | 53.49 |
| 2022-08-30 | 50.57 |
| 2022-08-29 | 50.57 |
| 2022-08-26 | 50.57 |
| 2022-08-25 | 50.57 |
| 2022-08-24 | 49.10 |
| 2022-08-23 | 57.87 |
| 2022-08-22 | 57.87 |
| 2022-08-19 | 57.87 |
| 2022-08-18 | 62.26 |
| 2022-08-17 | 62.26 |
| 2022-08-16 | 62.26 |
| 2022-08-15 | 59.34 |
| 2022-08-12 | 59.34 |
| 2022-08-11 | 57.87 |
| 2022-08-10 | 57.87 |
| 2022-08-09 | 57.87 |
| 2022-08-08 | 57.87 |
| 2022-08-05 | 57.87 |
| 2022-08-04 | 60.80 |
| 2022-08-03 | 60.80 |
| 2022-08-02 | 60.80 |
| 2022-08-01 | 57.87 |
| 2022-07-29 | 57.87 |
| 2022-07-28 | 59.34 |
| 2022-07-27 | 59.34 |
| 2022-07-26 | 60.80 |
| 2022-07-25 | 60.80 |
| 2022-07-22 | 60.80 |
| 2022-07-21 | 59.34 |
| 2022-07-20 | 56.41 |
| 2022-07-19 | 56.41 |
| 2022-07-18 | 56.41 |
| 2022-07-15 | 56.41 |
| 2022-07-14 | 54.95 |
| 2022-07-13 | 57.87 |
| 2022-07-12 | 52.03 |
| 2022-07-11 | 53.49 |
| 2022-07-08 | 73.95 |
| 2022-07-07 | 73.95 |
| 2022-07-06 | 75.42 |
| 2022-07-05 | 75.42 |
| 2022-07-04 | 75.42 |
| 2022-06-30 | 79.80 |
| 2022-06-29 | 81.26 |
| 2022-06-28 | 82.73 |
| 2022-06-27 | 76.88 |
| 2022-06-24 | 76.88 |
| 2022-06-23 | 81.26 |
| 2022-06-22 | 81.26 |
| 2022-06-21 | 75.42 |
| 2022-06-20 | 81.26 |
| 2022-06-17 | 81.26 |
| 2022-06-16 | 82.73 |
| 2022-06-15 | 85.65 |
| 2022-06-14 | 87.11 |
| 2022-06-13 | 85.65 |
| 2022-06-10 | 85.65 |
| 2022-06-09 | 88.57 |
| 2022-06-08 | 91.50 |
| 2022-06-07 | 85.65 |
| 2022-06-06 | 85.65 |
| 2022-06-02 | 85.65 |
| 2022-06-01 | 84.19 |
| 2022-05-31 | 85.65 |
| 2022-05-30 | 82.73 |
| 2022-05-27 | 82.73 |
| 2022-05-26 | 81.26 |
| 2022-05-25 | 81.26 |
| 2022-05-24 | 79.80 |
| 2022-05-23 | 79.80 |
| 2022-05-20 | 75.42 |
| 2022-05-19 | 73.95 |
| 2022-05-18 | 73.95 |
| 2022-05-17 | 73.95 |
| 2022-05-16 | 72.49 |
| 2022-05-13 | 72.49 |
| 2022-05-12 | 66.65 |
| 2022-05-11 | 71.03 |
| 2022-05-10 | 71.03 |
| 2022-05-06 | 78.34 |
| 2022-05-05 | 78.34 |
| 2022-05-04 | 78.34 |
| 2022-05-03 | 82.73 |
| 2022-04-29 | 82.73 |
| 2022-04-28 | 71.03 |
| 2022-04-27 | 69.57 |
| 2022-04-26 | 69.57 |
| 2022-04-25 | 72.49 |
| 2022-04-22 | 72.49 |
| 2022-04-21 | 72.49 |
| 2022-04-20 | 72.49 |
| 2022-04-19 | 71.03 |
| 2022-04-14 | 69.57 |
| 2022-04-13 | 69.57 |
| 2022-04-12 | 69.57 |
| 2022-04-11 | 71.03 |
| 2022-04-08 | 71.03 |
| 2022-04-07 | 71.03 |
| 2022-04-06 | 71.03 |
| 2022-04-04 | 69.57 |
| 2022-04-01 | 69.57 |
| 2022-03-31 | 69.57 |
| 2022-03-30 | 66.65 |
| 2022-03-29 | 66.65 |
| 2022-03-28 | 62.26 |
| 2022-03-25 | 63.72 |
| 2022-03-24 | 59.34 |
| 2022-03-23 | 60.80 |
| 2022-03-22 | 56.41 |
| 2022-03-21 | 57.87 |
| 2022-03-18 | 54.95 |
| 2022-03-17 | 53.49 |
| 2022-03-16 | 52.03 |
| 2022-03-15 | 44.72 |
| 2022-03-14 | 46.18 |
| 2022-03-11 | 46.18 |
| 2022-03-10 | 46.18 |
| 2022-03-09 | 46.18 |
| 2022-03-08 | 52.03 |
| 2022-03-07 | 53.49 |
| 2022-03-04 | 53.49 |
| 2022-03-03 | 53.49 |
| 2022-03-02 | 52.03 |
| 2022-03-01 | 52.03 |
| 2022-02-28 | 54.95 |
| 2022-02-25 | 53.49 |
| 2022-02-24 | 53.49 |
| 2022-02-23 | 53.49 |
| 2022-02-22 | 53.49 |
| 2022-02-21 | 54.95 |
| 2022-02-18 | 54.95 |
| 2022-02-17 | 56.41 |
| 2022-02-16 | 57.87 |
| 2022-02-15 | 57.87 |
| 2022-02-14 | 60.80 |
| 2022-02-11 | 60.80 |
| 2022-02-10 | 63.72 |
| 2022-02-09 | 54.95 |
| 2022-02-08 | 53.49 |
| 2022-02-07 | 50.57 |
| 2022-02-04 | 53.49 |
| 2022-01-31 | 53.49 |
| 2022-01-28 | 50.57 |
| 2022-01-27 | 50.57 |
| 2022-01-26 | 50.57 |
| 2022-01-25 | 52.03 |
| 2022-01-24 | 52.03 |
| 2022-01-21 | 53.49 |
| 2022-01-20 | 52.03 |
| 2022-01-19 | 53.49 |
| 2022-01-18 | 53.49 |
| 2022-01-17 | 53.49 |
| 2022-01-14 | 50.57 |
| 2022-01-13 | 52.03 |
| 2022-01-12 | 54.95 |
| 2022-01-11 | 53.49 |
| 2022-01-10 | 53.49 |
| 2022-01-07 | 57.87 |
| 2022-01-06 | 56.41 |
| 2022-01-05 | 56.41 |
| 2022-01-04 | 63.72 |
| 2022-01-03 | 66.65 |
| 2021-12-31 | 66.65 |
| 2021-12-30 | 60.80 |
| 2021-12-29 | 53.49 |
| 2021-12-28 | 56.41 |
| 2021-12-24 | 52.03 |
| 2021-12-23 | 54.95 |
| 2021-12-22 | 56.41 |
| 2021-12-21 | 57.64 |
| 2021-12-20 | 58.88 |
| 2021-12-17 | 58.88 |
| 2021-12-16 | 58.88 |
| 2021-12-15 | 60.11 |
| 2021-12-14 | 58.88 |
| 2021-12-13 | 58.88 |
| 2021-12-10 | 55.18 |
| 2021-12-09 | 60.11 |
| 2021-12-08 | 58.88 |
| 2021-12-07 | 60.11 |
| 2021-12-06 | 57.64 |
| 2021-12-03 | 63.80 |
| 2021-12-02 | 56.41 |
| 2021-12-01 | 55.18 |
| 2021-11-30 | 53.95 |
| 2021-11-29 | 53.95 |
| 2021-11-26 | 53.95 |
| 2021-11-25 | 53.95 |
| 2021-11-24 | 55.18 |
| 2021-11-23 | 51.49 |
| 2021-11-22 | 51.49 |
| 2021-11-19 | 51.49 |
| 2021-11-18 | 51.49 |
| 2021-11-17 | 52.72 |
| 2021-11-16 | 51.49 |
| 2021-11-15 | 51.49 |
| 2021-11-12 | 51.49 |
| 2021-11-11 | 52.72 |
| 2021-11-10 | 53.95 |
| 2021-11-09 | 52.72 |
| 2021-11-08 | 53.95 |
| 2021-11-05 | 51.49 |
| 2021-11-04 | 50.26 |
| 2021-11-03 | 50.26 |
| 2021-11-02 | 53.95 |
| 2021-11-01 | 57.64 |
| 2021-10-29 | 60.11 |
| 2021-10-28 | 57.64 |
| 2021-10-27 | 60.11 |
| 2021-10-26 | 60.11 |
| 2021-10-25 | 60.11 |
| 2021-10-22 | 60.11 |
| 2021-10-21 | 58.88 |
| 2021-10-20 | 62.57 |
| 2021-10-19 | 63.80 |
| 2021-10-18 | 65.03 |
| 2021-10-15 | 65.03 |
| 2021-10-12 | 65.03 |
| 2021-10-11 | 65.03 |
| 2021-10-08 | 62.57 |
| 2021-10-07 | 62.57 |
| 2021-10-06 | 63.80 |
| 2021-10-05 | 62.57 |
| 2021-10-04 | 63.80 |
| 2021-09-30 | 66.27 |
| 2021-09-29 | 65.03 |
| 2021-09-28 | 66.27 |
| 2021-09-27 | 67.50 |
| 2021-09-24 | 62.57 |
| 2021-09-23 | 55.18 |
| 2021-09-21 | 55.18 |
| 2021-09-20 | 56.41 |
| 2021-09-17 | 65.03 |
| 2021-09-16 | 60.11 |
| 2021-09-15 | 66.27 |
| 2021-09-14 | 66.27 |
| 2021-09-13 | 68.73 |
| 2021-09-10 | 72.42 |
| 2021-09-09 | 77.35 |
| 2021-09-08 | 74.89 |
| 2021-09-07 | 72.42 |
| 2021-09-06 | 71.19 |
| 2021-09-03 | 67.50 |
| 2021-09-02 | 67.50 |
| 2021-09-01 | 67.50 |
| 2021-08-31 | 66.27 |
| 2021-08-30 | 65.03 |
| 2021-08-27 | 65.03 |
| 2021-08-26 | 62.57 |
| 2021-08-25 | 61.34 |
| 2021-08-24 | 61.34 |
| 2021-08-23 | 60.11 |
| 2021-08-20 | 62.57 |
| 2021-08-19 | 63.80 |
| 2021-08-18 | 65.03 |
| 2021-08-17 | 64.05 |
| 2021-08-16 | 64.05 |
| 2021-08-13 | 64.05 |
| 2021-08-12 | 62.86 |
| 2021-08-11 | 61.67 |
| 2021-08-10 | 61.67 |
| 2021-08-09 | 61.67 |
| 2021-08-06 | 64.05 |
| 2021-08-05 | 62.86 |
| 2021-08-04 | 62.86 |
| 2021-08-03 | 62.86 |
| 2021-08-02 | 64.05 |
| 2021-07-30 | 64.05 |
| 2021-07-29 | 64.05 |
| 2021-07-28 | 64.05 |
| 2021-07-27 | 66.43 |
| 2021-07-26 | 69.99 |
| 2021-07-23 | 66.43 |
| 2021-07-22 | 65.24 |
| 2021-07-21 | 65.24 |
| 2021-07-20 | 64.05 |
| 2021-07-19 | 66.43 |
| 2021-07-16 | 66.43 |
| 2021-07-15 | 66.43 |
| 2021-07-14 | 61.67 |
| 2021-07-13 | 64.05 |
| 2021-07-12 | 64.05 |
| 2021-07-09 | 61.67 |
| 2021-07-08 | 59.29 |
| 2021-07-07 | 48.60 |
| 2021-07-06 | 52.16 |
| 2021-07-05 | 52.16 |
| 2021-07-02 | 52.16 |
| 2021-06-30 | 52.16 |
| 2021-06-29 | 48.60 |
| 2021-06-28 | 48.60 |
| 2021-06-25 | 48.60 |
| 2021-06-24 | 43.84 |
| 2021-06-23 | 43.84 |
| 2021-06-22 | 39.08 |
| 2021-06-21 | 42.65 |
| 2021-06-18 | 45.03 |
| 2021-06-17 | 49.78 |
| 2021-06-16 | 49.78 |
| 2021-06-15 | 53.35 |
| 2021-06-11 | 60.48 |
| 2021-06-10 | 60.48 |
| 2021-06-09 | 62.86 |
| 2021-06-08 | 66.43 |
| 2021-06-07 | 68.80 |
| 2021-06-04 | 68.80 |
| 2021-06-03 | 69.99 |
| 2021-06-02 | 68.80 |
| 2021-06-01 | 66.43 |
| 2021-05-31 | 60.48 |
| 2021-05-28 | 61.67 |
| 2021-05-27 | 62.86 |
| 2021-05-26 | 65.24 |
| 2021-05-25 | 65.24 |
| 2021-05-24 | 65.24 |
| 2021-05-21 | 64.05 |
| 2021-05-20 | 68.80 |
| 2021-05-18 | 64.05 |
| 2021-05-17 | 64.05 |
| 2021-05-14 | 72.37 |
| 2021-05-13 | 69.99 |
| 2021-05-12 | 74.75 |
| 2021-05-11 | 75.94 |
| 2021-05-10 | 62.86 |
| 2021-05-07 | 58.11 |
| 2021-05-06 | 53.35 |
| 2021-05-05 | 58.11 |
| 2021-05-04 | 56.92 |
| 2021-05-03 | 55.73 |
| 2021-04-30 | 55.73 |
| 2021-04-29 | 55.73 |
| 2021-04-28 | 46.22 |
| 2021-04-27 | 43.84 |
| 2021-04-26 | 43.84 |
| 2021-04-23 | 43.84 |
| 2021-04-22 | 43.84 |
| 2021-04-21 | 41.46 |
| 2021-04-20 | 41.46 |
| 2021-04-19 | 40.27 |
| 2021-04-16 | 39.08 |
| 2021-04-15 | 36.71 |
| 2021-04-14 | 33.14 |
| 2021-04-13 | 28.39 |
| 2021-04-12 | 30.76 |
| 2021-04-09 | 33.14 |
| 2021-04-08 | 37.90 |
| 2021-04-07 | 45.03 |
| 2021-04-01 | 45.03 |
| 2021-03-31 | 41.46 |
| 2021-03-30 | 42.65 |
| 2021-03-29 | 39.08 |
| 2021-03-26 | 35.52 |
| 2021-03-25 | 30.76 |
| 2021-03-24 | 34.33 |
| 2021-03-23 | 39.08 |
| 2021-03-22 | 43.84 |
| 2021-03-19 | 43.84 |
| 2021-03-18 | 45.03 |
| 2021-03-17 | 50.97 |
| 2021-03-16 | 54.54 |
| 2021-03-15 | 59.29 |
| 2021-03-12 | 64.05 |
| 2021-03-11 | 65.24 |
| 2021-03-10 | 64.05 |
| 2021-03-09 | 64.05 |
| 2021-03-08 | 65.24 |
| 2021-03-05 | 62.86 |
| 2021-03-04 | 69.99 |
| 2021-03-03 | 71.18 |
| 2021-03-02 | 65.24 |
| 2021-03-01 | 68.80 |
| 2021-02-26 | 65.24 |
| 2021-02-25 | 74.75 |
| 2021-02-24 | 74.75 |
| 2021-02-23 | 72.37 |
| 2021-02-22 | 72.37 |
| 2021-02-19 | 72.37 |
| 2021-02-18 | 67.62 |
| 2021-02-17 | 71.18 |
| 2021-02-16 | 62.86 |
| 2021-02-11 | 59.29 |
| 2021-02-10 | 58.11 |
| 2021-02-09 | 59.29 |
| 2021-02-08 | 52.16 |
| 2021-02-05 | 47.41 |
| 2021-02-04 | 47.41 |
| 2021-02-03 | 47.41 |
| 2021-02-02 | 48.60 |
| 2021-02-01 | 49.78 |
| 2021-01-29 | 55.73 |
| 2021-01-28 | 48.60 |
| 2021-01-27 | 52.16 |
| 2021-01-26 | 46.22 |
| 2021-01-25 | 41.46 |
| 2021-01-22 | 45.03 |
| 2021-01-21 | 20.06 |
| 2021-01-20 | 20.06 |
| 2021-01-19 | 23.63 |
| 2021-01-18 | 24.82 |
| 2021-01-15 | 24.82 |
| 2021-01-14 | 20.06 |
| 2021-01-13 | 6.99 |
| 2021-01-12 | 8.18 |
| 2021-01-11 | 6.99 |
| 2021-01-08 | 9.37 |
| 2021-01-07 | 8.18 |
| 2021-01-06 | 8.18 |
| 2021-01-05 | 14.12 |
| 2021-01-04 | 5.80 |
| 2020-12-31 | 1.04 |
| 2020-12-30 | 1.04 |
| 2020-12-29 | 3.42 |
| 2020-12-28 | 5.80 |
| 2020-12-24 | -0.14 |
| 2020-12-23 | 1.04 |
| 2020-12-22 | 2.23 |
| 2020-12-21 | 4.61 |
| 2020-12-18 | 8.18 |
| 2020-12-17 | 8.18 |
| 2020-12-16 | 9.37 |
| 2020-12-15 | 8.18 |
| 2020-12-14 | 8.18 |
| 2020-12-11 | 6.99 |
| 2020-12-10 | 10.55 |
| 2020-12-09 | 6.99 |
| 2020-12-08 | 6.99 |
| 2020-12-07 | 6.99 |
| 2020-12-04 | 6.99 |
| 2020-12-03 | 6.99 |
| 2020-12-02 | 9.37 |
| 2020-12-01 | 12.93 |
| 2020-11-30 | 10.55 |
| 2020-11-27 | 9.37 |
| 2020-11-26 | 9.37 |
| 2020-11-25 | 9.37 |
| 2020-11-24 | 9.37 |
| 2020-11-23 | 9.37 |
| 2020-11-20 | 9.37 |
| 2020-11-19 | 6.15 |
| 2020-11-18 | 6.15 |
| 2020-11-17 | 6.15 |
| 2020-11-16 | 4.00 |
| 2020-11-13 | -0.28 |
| 2020-11-12 | 4.00 |
| 2020-11-11 | 4.00 |
| 2020-11-10 | 4.00 |
| 2020-11-09 | 4.00 |
| 2020-11-06 | 4.00 |
| 2020-11-05 | 4.00 |
| 2020-11-04 | 5.08 |
| 2020-11-03 | 5.08 |
| 2020-11-02 | 5.08 |
| 2020-10-30 | 5.08 |
| 2020-10-29 | 5.08 |
| 2020-10-28 | 5.08 |
| 2020-10-27 | 5.08 |
| 2020-10-23 | 5.08 |
| 2020-10-22 | 5.08 |
| 2020-10-21 | 5.08 |
| 2020-10-20 | 5.08 |
| 2020-10-19 | 6.15 |
| 2020-10-16 | 7.22 |
| 2020-10-15 | 7.22 |
| 2020-10-14 | 4.00 |
| 2020-10-12 | 4.00 |
| 2020-10-09 | 5.08 |
| 2020-10-08 | 7.22 |
| 2020-10-07 | 7.22 |
| 2020-10-06 | 7.22 |
| 2020-10-05 | 7.22 |
| 2020-09-30 | 9.37 |
| 2020-09-29 | 10.44 |
| 2020-09-28 | 10.44 |
| 2020-09-25 | 7.22 |
| 2020-09-24 | 9.37 |
| 2020-09-23 | 9.37 |
| 2020-09-22 | 9.37 |
| 2020-09-21 | 9.37 |
| 2020-09-18 | 9.37 |
| 2020-09-17 | 9.37 |
| 2020-09-16 | 10.44 |
| 2020-09-15 | 9.37 |
| 2020-09-14 | 9.37 |
| 2020-09-11 | 8.29 |
| 2020-09-10 | 8.29 |
| 2020-09-09 | 4.00 |
| 2020-09-08 | 4.00 |
| 2020-09-07 | 4.00 |
| 2020-09-04 | 4.00 |
| 2020-09-03 | 4.00 |
| 2020-09-02 | 6.15 |
| 2020-09-01 | 6.15 |
| 2020-08-31 | 6.15 |
| 2020-08-28 | 6.15 |
| 2020-08-27 | 6.15 |
| 2020-08-26 | 6.15 |
| 2020-08-25 | 6.15 |
| 2020-08-24 | 6.15 |
| 2020-08-21 | 6.15 |
| 2020-08-20 | 5.08 |
| 2020-08-19 | 4.00 |
| 2020-08-18 | 4.00 |
| 2020-08-17 | 4.00 |
| 2020-08-14 | 1.86 |
| 2020-08-13 | 1.86 |
| 2020-08-12 | 0.79 |
| 2020-08-11 | 0.79 |
| 2020-08-10 | 0.79 |
| 2020-08-07 | 0.79 |
| 2020-08-06 | 1.86 |
| 2020-08-05 | 1.86 |
| 2020-08-04 | 2.93 |
| 2020-08-03 | 1.86 |
| 2020-07-31 | 1.86 |
| 2020-07-30 | 1.86 |
| 2020-07-29 | 1.86 |
| 2020-07-28 | 4.00 |
| 2020-07-27 | 4.00 |
| 2020-07-24 | 4.00 |
| 2020-07-23 | 4.00 |
| 2020-07-22 | 5.08 |
| 2020-07-21 | 6.15 |
| 2020-07-20 | 7.22 |
| 2020-07-17 | 8.29 |
| 2020-07-16 | 4.00 |
| 2020-07-15 | 2.93 |
| 2020-07-14 | -0.28 |
| 2020-07-13 | 0.79 |
| 2020-07-10 | -4.57 |
| 2020-07-09 | -3.50 |
| 2020-07-08 | -5.65 |
| 2020-07-07 | -7.79 |
| 2020-07-06 | -8.86 |
| 2020-07-03 | -9.93 |
| 2020-07-02 | -8.86 |
| 2020-06-30 | -9.93 |
| 2020-06-29 | -7.79 |
| 2020-06-26 | -7.79 |
| 2020-06-24 | -5.65 |
| 2020-06-23 | -5.65 |
| 2020-06-22 | -5.65 |
| 2020-06-19 | -4.57 |
| 2020-06-18 | -5.65 |
| 2020-06-17 | -5.65 |
| 2020-06-16 | -1.36 |
| 2020-06-15 | 4.00 |
| 2020-06-12 | 4.00 |
| 2020-06-11 | 4.00 |
| 2020-06-10 | 5.08 |
| 2020-06-09 | 5.08 |
| 2020-06-08 | 4.00 |
| 2020-06-05 | 0.79 |
| 2020-06-04 | 0.79 |
| 2020-06-03 | 0.79 |
| 2020-06-02 | -1.36 |
| 2020-06-01 | -1.36 |
| 2020-05-29 | -1.36 |
| 2020-05-28 | -5.65 |
| 2020-05-27 | -5.65 |
| 2020-05-26 | -3.50 |
| 2020-05-25 | -8.86 |
| 2020-05-22 | -6.72 |
| 2020-05-21 | -5.65 |
| 2020-05-20 | -3.50 |
| 2020-05-19 | -3.50 |
| 2020-05-18 | -2.43 |
| 2020-05-15 | -1.36 |
| 2020-05-14 | -1.36 |
| 2020-05-13 | -3.50 |
| 2020-05-12 | -3.50 |
| 2020-05-11 | -0.28 |
| 2020-05-08 | 1.86 |
| 2020-05-07 | -0.28 |
| 2020-05-06 | -6.72 |
| 2020-05-05 | -6.72 |
| 2020-05-04 | -6.72 |
| 2020-04-29 | -5.65 |
| 2020-04-28 | -8.86 |
| 2020-04-27 | -9.93 |
| 2020-04-24 | -8.86 |
| 2020-04-23 | -7.79 |
| 2020-04-22 | -8.86 |
| 2020-04-21 | -8.86 |
| 2020-04-20 | -8.86 |
| 2020-04-17 | -11.01 |
| 2020-04-16 | -8.86 |
| 2020-04-15 | -8.86 |
| 2020-04-14 | -7.79 |
| 2020-04-09 | -14.22 |
| 2020-04-08 | -11.01 |
| 2020-04-07 | -11.01 |
| 2020-04-06 | -14.22 |
| 2020-04-03 | -7.79 |
| 2020-04-02 | -7.79 |
| 2020-04-01 | -7.79 |
| 2020-03-31 | -7.79 |
| 2020-03-30 | -7.79 |
| 2020-03-27 | -5.65 |
| 2020-03-26 | -5.65 |
| 2020-03-25 | -5.65 |
| 2020-03-24 | -6.72 |
| 2020-03-23 | -6.72 |
| 2020-03-20 | -6.72 |
| 2020-03-19 | -6.72 |
| 2020-03-18 | -4.57 |
| 2020-03-17 | -3.50 |
| 2020-03-16 | -3.50 |
| 2020-03-13 | -0.28 |
| 2020-03-12 | -2.43 |
| 2020-03-11 | -2.43 |
| 2020-03-10 | -2.43 |
| 2020-03-09 | -4.57 |
| 2020-03-06 | -0.28 |
| 2020-03-05 | 1.86 |
| 2020-03-04 | -0.28 |
| 2020-03-03 | -0.28 |
| 2020-03-02 | -0.28 |
| 2020-02-28 | -0.28 |
| 2020-02-27 | 0.79 |
| 2020-02-26 | -3.50 |
| 2020-02-25 | -2.43 |
| 2020-02-24 | 2.93 |
| 2020-02-21 | 1.86 |
| 2020-02-20 | 1.86 |
| 2020-02-19 | 2.93 |
| 2020-02-18 | 2.93 |
| 2020-02-17 | 1.86 |
| 2020-02-14 | 2.93 |
| 2020-02-13 | 0.79 |
| 2020-02-12 | 0.79 |
| 2020-02-11 | 0.79 |
| 2020-02-10 | -1.36 |
| 2020-02-07 | -0.28 |
| 2020-02-06 | 0.79 |
| 2020-02-05 | 0.79 |
| 2020-02-04 | 2.93 |
| 2020-02-03 | 2.93 |
| 2020-01-31 | 2.93 |
| 2020-01-30 | 4.00 |
| 2020-01-29 | 5.08 |
| 2020-01-24 | 5.08 |
| 2020-01-23 | 5.08 |
| 2020-01-22 | 5.08 |
| 2020-01-21 | 5.08 |
| 2020-01-20 | 5.08 |
| 2020-01-17 | 5.08 |
| 2020-01-16 | 5.08 |
| 2020-01-15 | 5.08 |
| 2020-01-14 | 7.22 |
| 2020-01-13 | 7.22 |
| 2020-01-10 | 9.37 |
| 2020-01-09 | 7.22 |
| 2020-01-08 | 7.22 |
| 2020-01-07 | 11.51 |
| 2020-01-06 | 8.29 |
| 2020-01-03 | 11.51 |
| 2020-01-02 | 9.37 |
| 2019-12-31 | 14.73 |
| 2019-12-30 | 7.22 |
| 2019-12-27 | 8.29 |
| 2019-12-24 | 7.22 |
| 2019-12-23 | 7.22 |
| 2019-12-20 | 10.44 |
| 2019-12-19 | 7.22 |
| 2019-12-18 | 7.22 |
| 2019-12-17 | 9.37 |
| 2019-12-16 | 10.44 |
| 2019-12-13 | 2.93 |
| 2019-12-12 | -0.28 |
| 2019-12-11 | -7.79 |
| 2019-12-10 | -6.72 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -7.79 |
| 2019-12-05 | -6.72 |
| 2019-12-04 | -6.72 |
| 2019-12-03 | -7.79 |
| 2019-12-02 | -7.79 |
| 2019-11-29 | -6.72 |
| 2019-11-28 | -5.65 |
| 2019-11-27 | -6.72 |
| 2019-11-26 | -4.57 |
| 2019-11-25 | -3.50 |
| 2019-11-22 | -2.43 |
| 2019-11-21 | -2.43 |
| 2019-11-20 | 0.79 |
| 2019-11-19 | 0.79 |
| 2019-11-18 | 0.79 |
| 2019-11-15 | 0.79 |
| 2019-11-14 | 0.79 |
| 2019-11-13 | 0.79 |
| 2019-11-12 | 0.79 |
| 2019-11-11 | 0.79 |
| 2019-11-08 | 1.86 |
| 2019-11-07 | 0.79 |
| 2019-11-06 | -2.43 |
| 2019-11-05 | -2.43 |
| 2019-11-04 | -2.43 |
| 2019-11-01 | -2.43 |
| 2019-10-31 | -4.57 |
| 2019-10-30 | -5.65 |
| 2019-10-29 | -5.65 |
| 2019-10-28 | -5.65 |
| 2019-10-25 | -5.65 |
| 2019-10-24 | -4.57 |
| 2019-10-23 | -7.79 |
| 2019-10-22 | -4.57 |
| 2019-10-21 | -1.36 |
| 2019-10-18 | -2.43 |
| 2019-10-17 | -1.36 |
| 2019-10-16 | -1.36 |
| 2019-10-15 | 0.79 |
| 2019-10-14 | 6.15 |
| 2019-10-11 | 2.93 |
| 2019-10-10 | 5.08 |
| 2019-10-09 | 6.15 |
| 2019-10-08 | 7.12 |
| 2019-10-04 | 8.10 |
| 2019-10-03 | 8.10 |
| 2019-10-02 | 8.10 |
| 2019-09-30 | 10.04 |
| 2019-09-27 | 8.10 |
| 2019-09-26 | 6.15 |
| 2019-09-25 | -3.59 |
| 2019-09-24 | -3.59 |
| 2019-09-23 | -5.54 |
| 2019-09-20 | -3.59 |
| 2019-09-19 | -3.59 |
| 2019-09-18 | -2.62 |
| 2019-09-17 | -2.62 |
| 2019-09-16 | -1.64 |
| 2019-09-13 | -1.64 |
| 2019-09-12 | 0.31 |
| 2019-09-11 | -1.64 |
| 2019-09-10 | -2.62 |
| 2019-09-09 | -2.62 |
| 2019-09-06 | -2.62 |
| 2019-09-05 | -3.59 |
| 2019-09-04 | -3.59 |
| 2019-09-03 | -3.59 |
| 2019-09-02 | -3.59 |
| 2019-08-30 | 1.28 |
| 2019-08-29 | -10.41 |
| 2019-08-28 | -10.41 |
| 2019-08-27 | -10.41 |
| 2019-08-26 | -11.38 |
| 2019-08-23 | -11.38 |
| 2019-08-22 | -13.33 |
| 2019-08-21 | -13.33 |
| 2019-08-20 | -9.43 |
| 2019-08-19 | -9.43 |
| 2019-08-16 | -9.43 |
| 2019-08-15 | -9.43 |
| 2019-08-14 | -9.43 |
| 2019-08-13 | -9.43 |
| 2019-08-12 | -3.59 |
| 2019-08-09 | -3.59 |
| 2019-08-08 | -11.38 |
| 2019-08-07 | -13.33 |
| 2019-08-06 | -10.41 |
| 2019-08-05 | -10.41 |
| 2019-08-02 | -6.51 |
| 2019-08-01 | -2.62 |
| 2019-07-31 | -2.62 |
| 2019-07-30 | -2.62 |
| 2019-07-29 | -5.54 |
| 2019-07-26 | -4.56 |
| 2019-07-25 | -4.56 |
| 2019-07-24 | -6.51 |
| 2019-07-23 | -4.56 |
| 2019-07-22 | -4.56 |
| 2019-07-19 | -4.56 |
| 2019-07-18 | -4.56 |
| 2019-07-17 | -2.62 |
| 2019-07-16 | -2.62 |
| 2019-07-15 | -2.62 |
| 2019-07-12 | 3.23 |
| 2019-07-11 | 2.25 |
| 2019-07-10 | -2.62 |
| 2019-07-09 | 2.25 |
| 2019-07-08 | 2.25 |
| 2019-07-05 | 3.23 |
| 2019-07-04 | 2.25 |
| 2019-07-03 | 2.25 |
| 2019-07-02 | 2.25 |
| 2019-06-28 | 2.25 |
| 2019-06-27 | -6.51 |
| 2019-06-26 | -2.62 |
| 2019-06-25 | -5.54 |
| 2019-06-24 | -3.59 |
| 2019-06-21 | 0.31 |
| 2019-06-20 | -0.67 |
| 2019-06-19 | -3.59 |
| 2019-06-18 | -10.41 |
| 2019-06-17 | -5.54 |
| 2019-06-14 | -5.54 |
| 2019-06-13 | -5.54 |
| 2019-06-12 | -5.54 |
| 2019-06-11 | -3.59 |
| 2019-06-10 | -3.59 |
| 2019-06-06 | -2.62 |
| 2019-06-05 | -1.64 |
| 2019-06-04 | -1.64 |
| 2019-06-03 | -0.67 |
| 2019-05-31 | 3.23 |
| 2019-05-30 | 4.20 |
| 2019-05-29 | 4.20 |
| 2019-05-28 | 5.18 |
| 2019-05-27 | 4.20 |
| 2019-05-24 | 0.31 |
| 2019-05-23 | 4.20 |
| 2019-05-22 | 2.25 |
| 2019-05-21 | 4.20 |
| 2019-05-20 | 6.15 |
| 2019-05-17 | 7.12 |
| 2019-05-16 | 5.18 |
| 2019-05-15 | 6.15 |
| 2019-05-14 | 4.20 |
| 2019-05-10 | 5.18 |
| 2019-05-09 | 4.20 |
| 2019-05-08 | 5.18 |
| 2019-05-07 | 5.18 |
| 2019-05-06 | 5.18 |
| 2019-05-03 | 7.12 |
| 2019-05-02 | 8.10 |
| 2019-04-30 | 10.04 |
| 2019-04-29 | 10.04 |
| 2019-04-26 | 8.10 |
| 2019-04-25 | 7.12 |
| 2019-04-24 | 8.10 |
| 2019-04-23 | 13.94 |
| 2019-04-18 | 11.99 |
| 2019-04-17 | 11.99 |
| 2019-04-16 | 14.91 |
| 2019-04-15 | 14.91 |
| 2019-04-12 | 14.91 |
| 2019-04-11 | 15.89 |
| 2019-04-10 | 11.02 |
| 2019-04-09 | 11.99 |
| 2019-04-08 | 11.99 |
| 2019-04-04 | 18.81 |
| 2019-04-03 | 13.94 |
| 2019-04-02 | 18.81 |
| 2019-04-01 | 13.94 |
| 2019-03-29 | 14.91 |
| 2019-03-28 | 13.94 |
| 2019-03-27 | 13.94 |
| 2019-03-26 | 11.99 |
| 2019-03-25 | 12.97 |
| 2019-03-22 | 15.89 |
| 2019-03-21 | 14.91 |
| 2019-03-20 | 11.99 |
| 2019-03-19 | 14.26 |
| 2019-03-18 | 14.26 |
| 2019-03-15 | 15.21 |
| 2019-03-14 | 15.21 |
| 2019-03-13 | 16.15 |
| 2019-03-12 | 17.10 |
| 2019-03-11 | 21.82 |
| 2019-03-08 | 20.88 |
| 2019-03-07 | 23.71 |
| 2019-03-06 | 18.99 |
| 2019-03-05 | 13.32 |
| 2019-03-04 | 28.43 |
| 2019-03-01 | 31.26 |
| 2019-02-28 | 32.21 |
| 2019-02-27 | 32.21 |
| 2019-02-26 | 28.43 |
| 2019-02-25 | 31.26 |
| 2019-02-22 | 31.26 |
| 2019-02-21 | 28.43 |
| 2019-02-20 | 28.43 |
| 2019-02-19 | 28.43 |
| 2019-02-18 | 28.43 |
| 2019-02-15 | 28.43 |
| 2019-02-14 | 29.37 |
| 2019-02-13 | 24.65 |
| 2019-02-12 | 21.82 |
| 2019-02-11 | 21.82 |
| 2019-02-08 | 20.88 |
| 2019-02-04 | 18.04 |
| 2019-02-01 | 18.04 |
| 2019-01-31 | 18.04 |
| 2019-01-30 | 16.15 |
| 2019-01-29 | 16.15 |
| 2019-01-28 | 18.04 |
| 2019-01-25 | 11.43 |
| 2019-01-24 | 14.26 |
| 2019-01-23 | 14.26 |
| 2019-01-22 | 13.32 |
| 2019-01-21 | 19.93 |
| 2019-01-18 | 18.99 |
| 2019-01-17 | 18.99 |
| 2019-01-16 | 16.15 |
| 2019-01-15 | 16.15 |
| 2019-01-14 | 16.15 |
| 2019-01-11 | 16.15 |
| 2019-01-10 | 16.15 |
| 2019-01-09 | 14.26 |
| 2019-01-08 | 12.38 |
| 2019-01-07 | 12.38 |
| 2019-01-04 | 12.38 |
| 2019-01-03 | 11.43 |
| 2019-01-02 | 11.43 |
| 2018-12-31 | 12.38 |
| 2018-12-28 | 12.38 |
| 2018-12-27 | 12.38 |
| 2018-12-24 | 12.38 |
| 2018-12-21 | 12.38 |
| 2018-12-20 | 12.38 |
| 2018-12-19 | 12.38 |
| 2018-12-18 | 19.93 |
| 2018-12-17 | 15.21 |
| 2018-12-14 | 18.04 |
| 2018-12-13 | 18.04 |
| 2018-12-12 | 18.04 |
| 2018-12-11 | 20.88 |
| 2018-12-10 | 20.88 |
| 2018-12-07 | 17.10 |
| 2018-12-06 | 16.15 |
| 2018-12-05 | 18.04 |
| 2018-12-04 | 20.88 |
| 2018-12-03 | 14.26 |
| 2018-11-30 | 14.26 |
| 2018-11-29 | 10.49 |
| 2018-11-28 | 11.43 |
| 2018-11-27 | 6.71 |
| 2018-11-26 | 4.82 |
| 2018-11-23 | 6.71 |
| 2018-11-22 | 14.26 |
| 2018-11-21 | 11.43 |
| 2018-11-20 | 11.43 |
| 2018-11-19 | 13.32 |
| 2018-11-16 | 13.32 |
| 2018-11-15 | 14.26 |
| 2018-11-14 | 14.26 |
| 2018-11-13 | 14.26 |
| 2018-11-12 | 11.43 |
| 2018-11-09 | 13.32 |
| 2018-11-08 | 9.54 |
| 2018-11-07 | 7.65 |
| 2018-11-06 | 4.82 |
| 2018-11-05 | 3.88 |
| 2018-11-02 | 4.82 |
| 2018-11-01 | 3.88 |
| 2018-10-31 | 5.77 |
| 2018-10-30 | 0.10 |
| 2018-10-29 | 4.82 |
| 2018-10-26 | 4.82 |
| 2018-10-25 | 7.65 |
| 2018-10-24 | 7.65 |
| 2018-10-23 | 7.65 |
| 2018-10-22 | 9.54 |
| 2018-10-19 | 10.49 |
| 2018-10-18 | 10.49 |
| 2018-10-16 | 10.49 |
| 2018-10-15 | 10.49 |
| 2018-10-12 | 11.43 |
| 2018-10-11 | 8.60 |
| 2018-10-10 | 13.32 |
| 2018-10-09 | 13.32 |
| 2018-10-08 | 17.10 |
| 2018-10-05 | 17.10 |
| 2018-10-04 | 17.10 |
| 2018-10-03 | 12.59 |
| 2018-10-02 | 12.59 |
| 2018-09-28 | 17.10 |
| 2018-09-27 | 14.40 |
| 2018-09-26 | 14.40 |
| 2018-09-24 | 18.00 |
| 2018-09-21 | 9.89 |
| 2018-09-20 | 13.49 |
| 2018-09-19 | 13.49 |
| 2018-09-18 | 7.19 |
| 2018-09-17 | 7.19 |
| 2018-09-14 | 4.49 |
| 2018-09-13 | 5.39 |
| 2018-09-12 | 14.40 |
| 2018-09-11 | 7.19 |
| 2018-09-10 | 3.59 |
| 2018-09-07 | 5.39 |
| 2018-09-06 | 5.39 |
| 2018-09-05 | 3.59 |
| 2018-09-04 | 3.59 |
| 2018-09-03 | 3.59 |
| 2018-08-31 | 3.59 |
| 2018-08-30 | 3.59 |
| 2018-08-29 | 3.59 |
| 2018-08-28 | 3.59 |
| 2018-08-27 | 3.59 |
| 2018-08-24 | 4.49 |
| 2018-08-23 | 4.49 |
| 2018-08-22 | 4.49 |
| 2018-08-21 | 5.39 |
| 2018-08-20 | 5.39 |
| 2018-08-17 | 5.39 |
| 2018-08-16 | 5.39 |
| 2018-08-15 | 5.39 |
| 2018-08-14 | 7.19 |
| 2018-08-13 | 8.99 |
| 2018-08-10 | 6.29 |
| 2018-08-09 | 6.29 |
| 2018-08-08 | 8.99 |
| 2018-08-07 | 9.89 |
| 2018-08-06 | 8.09 |
| 2018-08-03 | 4.49 |
| 2018-08-02 | 7.19 |
| 2018-08-01 | 6.29 |
| 2018-07-31 | 8.99 |
| 2018-07-30 | 8.99 |
| 2018-07-27 | 8.99 |
| 2018-07-26 | 8.99 |
| 2018-07-25 | 6.29 |
| 2018-07-24 | 8.99 |
| 2018-07-23 | 8.99 |
| 2018-07-20 | 8.09 |
| 2018-07-19 | 6.29 |
| 2018-07-18 | 8.99 |
| 2018-07-17 | 8.99 |
| 2018-07-16 | 8.99 |
| 2018-07-13 | 8.99 |
| 2018-07-12 | 8.99 |
| 2018-07-11 | 6.29 |
| 2018-07-10 | 8.09 |
| 2018-07-09 | 8.09 |
| 2018-07-06 | 8.09 |
| 2018-07-05 | 8.09 |
| 2018-07-04 | 9.89 |
| 2018-07-03 | 9.89 |
| 2018-06-29 | 10.79 |
| 2018-06-28 | 12.59 |
| 2018-06-27 | 12.59 |
| 2018-06-26 | 12.59 |
| 2018-06-25 | 12.59 |
| 2018-06-22 | 14.40 |
| 2018-06-21 | 17.10 |
| 2018-06-20 | 17.10 |
| 2018-06-19 | 17.10 |
| 2018-06-15 | 17.10 |
| 2018-06-14 | 17.10 |
| 2018-06-13 | 18.00 |
| 2018-06-12 | 17.10 |
| 2018-06-11 | 17.10 |
| 2018-06-08 | 17.10 |
| 2018-06-07 | 15.30 |
| 2018-06-06 | 15.30 |
| 2018-06-05 | 15.30 |
| 2018-06-04 | 18.00 |
| 2018-06-01 | 18.00 |
| 2018-05-31 | 18.00 |
| 2018-05-30 | 17.10 |
| 2018-05-29 | 17.10 |
| 2018-05-28 | 16.20 |
| 2018-05-25 | 19.80 |
| 2018-05-24 | 20.70 |
| 2018-05-23 | 20.70 |
| 2018-05-21 | 21.60 |
| 2018-05-18 | 21.60 |
| 2018-05-17 | 21.60 |
| 2018-05-16 | 22.50 |
| 2018-05-15 | 22.50 |
| 2018-05-14 | 22.50 |
| 2018-05-11 | 21.60 |
| 2018-05-10 | 21.60 |
| 2018-05-09 | 21.60 |
| 2018-05-08 | 21.60 |
| 2018-05-07 | 21.60 |
| 2018-05-04 | 21.60 |
| 2018-05-03 | 21.60 |
| 2018-05-02 | 26.11 |
| 2018-04-30 | 15.30 |
| 2018-04-27 | 16.20 |
| 2018-04-26 | 14.40 |
| 2018-04-25 | 13.49 |
| 2018-04-24 | 13.49 |
| 2018-04-23 | 13.49 |
| 2018-04-20 | 13.49 |
| 2018-04-19 | 15.30 |
| 2018-04-18 | 13.49 |
| 2018-04-17 | 13.49 |
| 2018-04-16 | 13.49 |
| 2018-04-13 | 16.20 |
| 2018-04-12 | 14.40 |
| 2018-04-11 | 16.20 |
| 2018-04-10 | 16.20 |
| 2018-04-09 | 17.10 |
| 2018-04-06 | 17.10 |
| 2018-04-04 | 17.10 |
| 2018-04-03 | 19.80 |
| 2018-03-29 | 20.70 |
| 2018-03-28 | 25.20 |
| 2018-03-27 | 25.20 |
| 2018-03-26 | 24.30 |
| 2018-03-23 | 26.11 |
| 2018-03-22 | 26.11 |
| 2018-03-21 | 26.11 |
| 2018-03-20 | 26.11 |
| 2018-03-19 | 29.71 |
| 2018-03-16 | 29.71 |
| 2018-03-15 | 30.61 |
| 2018-03-14 | 30.61 |
| 2018-03-13 | 29.71 |
| 2018-03-12 | 30.61 |
| 2018-03-09 | 27.91 |
| 2018-03-08 | 26.11 |
| 2018-03-07 | 25.20 |
| 2018-03-06 | 25.20 |
| 2018-03-05 | 25.20 |
| 2018-03-02 | 24.30 |
| 2018-03-01 | 23.40 |
| 2018-02-28 | 29.71 |
| 2018-02-27 | 29.71 |
| 2018-02-26 | 33.31 |
| 2018-02-23 | 32.41 |
| 2018-02-22 | 25.20 |
| 2018-02-21 | 25.20 |
| 2018-02-20 | 27.01 |
| 2018-02-15 | 15.30 |
| 2018-02-14 | 15.30 |
| 2018-02-13 | 14.40 |
| 2018-02-12 | 13.49 |
| 2018-02-09 | 11.69 |
| 2018-02-08 | 16.20 |
| 2018-02-07 | 17.10 |
| 2018-02-06 | 15.30 |
| 2018-02-05 | 18.90 |
| 2018-02-02 | 18.90 |
| 2018-02-01 | 18.90 |
| 2018-01-31 | 18.90 |
| 2018-01-30 | 18.90 |
| 2018-01-29 | 17.10 |
| 2018-01-26 | 17.10 |
| 2018-01-25 | 18.90 |
| 2018-01-24 | 18.00 |
| 2018-01-23 | 20.70 |
| 2018-01-22 | 18.90 |
| 2018-01-19 | 24.30 |
| 2018-01-18 | 23.40 |
| 2018-01-17 | 25.20 |
| 2018-01-16 | 26.11 |
| 2018-01-15 | 26.11 |
| 2018-01-12 | 27.91 |
| 2018-01-11 | 31.51 |
| 2018-01-10 | 36.01 |
| 2018-01-09 | 36.01 |
| 2018-01-08 | 40.52 |
| 2018-01-05 | 39.62 |
| 2018-01-04 | 50.43 |
| 2018-01-03 | 20.70 |
| 2018-01-02 | 16.20 |
| 2017-12-29 | 13.49 |
| 2017-12-28 | 13.49 |
| 2017-12-27 | 14.40 |
| 2017-12-22 | 13.49 |
| 2017-12-21 | 16.20 |
| 2017-12-20 | 12.59 |
| 2017-12-19 | 11.69 |
| 2017-12-18 | 11.69 |
| 2017-12-15 | 11.69 |
| 2017-12-14 | 12.59 |
| 2017-12-13 | 12.59 |
| 2017-12-12 | 10.79 |
| 2017-12-11 | 10.79 |
| 2017-12-08 | 10.79 |
| 2017-12-07 | 9.89 |
| 2017-12-06 | 9.89 |
| 2017-12-05 | 11.69 |
| 2017-12-04 | 11.69 |
| 2017-12-01 | 11.69 |
| 2017-11-30 | 11.69 |
| 2017-11-29 | 10.79 |
| 2017-11-28 | 11.69 |
| 2017-11-27 | 11.69 |
| 2017-11-24 | 12.59 |
| 2017-11-23 | 10.79 |
| 2017-11-22 | 10.79 |
| 2017-11-21 | 10.79 |
| 2017-11-20 | 11.69 |
| 2017-11-17 | 10.79 |
| 2017-11-16 | 12.59 |
| 2017-11-15 | 11.69 |
| 2017-11-14 | 12.59 |
| 2017-11-13 | 12.59 |
| 2017-11-10 | 12.59 |
| 2017-11-09 | 10.34 |
| 2017-11-08 | 12.12 |
| 2017-11-07 | 12.12 |
| 2017-11-06 | 11.23 |
| 2017-11-03 | 12.12 |
| 2017-11-02 | 13.01 |
| 2017-11-01 | 12.12 |
| 2017-10-31 | 12.12 |
| 2017-10-30 | 12.12 |
| 2017-10-27 | 12.12 |
| 2017-10-26 | 10.34 |
| 2017-10-25 | -0.34 |
| 2017-10-24 | -0.34 |
| 2017-10-23 | -0.34 |
| 2017-10-20 | -0.34 |
| 2017-10-19 | -0.34 |
| 2017-10-18 | 5.00 |
| 2017-10-17 | 4.11 |
| 2017-10-16 | 2.33 |
| 2017-10-13 | 2.33 |
| 2017-10-12 | 1.44 |
| 2017-10-11 | 0.55 |
| 2017-10-10 | -0.34 |
| 2017-10-09 | -1.23 |
| 2017-10-06 | -0.34 |
| 2017-10-04 | 0.55 |
| 2017-10-03 | 0.55 |
| 2017-09-29 | -0.34 |
| 2017-09-28 | -4.79 |
| 2017-09-27 | -2.12 |
| 2017-09-26 | -4.79 |
| 2017-09-25 | -2.12 |
| 2017-09-22 | -2.12 |
| 2017-09-21 | -2.12 |
| 2017-09-20 | -2.12 |
| 2017-09-19 | -3.90 |
| 2017-09-18 | -3.90 |
| 2017-09-15 | -3.01 |
| 2017-09-14 | -3.01 |
| 2017-09-13 | -3.90 |
| 2017-09-12 | -4.79 |
| 2017-09-11 | -4.79 |
| 2017-09-08 | -5.68 |
| 2017-09-07 | -5.68 |
| 2017-09-06 | -5.68 |
| 2017-09-05 | -4.79 |
| 2017-09-04 | -3.01 |
| 2017-09-01 | -3.01 |
| 2017-08-31 | -4.79 |
| 2017-08-30 | -3.90 |
| 2017-08-29 | -4.79 |
| 2017-08-28 | -6.57 |
| 2017-08-25 | -9.23 |
| 2017-08-24 | -9.23 |
| 2017-08-22 | -10.12 |
| 2017-08-21 | -11.90 |
| 2017-08-18 | -11.01 |
| 2017-08-17 | -12.79 |
| 2017-08-16 | -11.01 |
| 2017-08-15 | -11.01 |
| 2017-08-14 | -13.68 |
| 2017-08-11 | -12.79 |
| 2017-08-10 | -11.01 |
| 2017-08-09 | -9.23 |
| 2017-08-08 | -7.46 |
| 2017-08-07 | -7.46 |
| 2017-08-04 | -11.90 |
| 2017-08-03 | -11.90 |
| 2017-08-02 | -12.79 |
| 2017-08-01 | -11.01 |
| 2017-07-31 | -11.01 |
| 2017-07-28 | -11.01 |
| 2017-07-27 | -11.01 |
| 2017-07-26 | -10.12 |
| 2017-07-25 | -11.01 |
| 2017-07-24 | -11.01 |
| 2017-07-21 | -8.34 |
| 2017-07-20 | -7.46 |
| 2017-07-19 | -6.57 |
| 2017-07-18 | -6.57 |
| 2017-07-17 | -6.57 |
| 2017-07-14 | -5.68 |
| 2017-07-13 | -6.57 |
| 2017-07-12 | -6.57 |
| 2017-07-11 | -6.57 |
| 2017-07-10 | -6.57 |
| 2017-07-07 | -6.57 |
| 2017-07-06 | -5.68 |
| 2017-07-05 | -5.68 |
| 2017-07-04 | -6.57 |
| 2017-07-03 | -5.68 |
| 2017-06-30 | -5.68 |
| 2017-06-29 | -4.79 |
| 2017-06-28 | -6.57 |
| 2017-06-27 | -6.57 |
| 2017-06-26 | -6.57 |
| 2017-06-23 | -5.68 |
| 2017-06-22 | -8.34 |
| 2017-06-21 | -6.57 |
| 2017-06-20 | -7.46 |
| 2017-06-19 | -6.57 |
| 2017-06-16 | -6.57 |
| 2017-06-15 | -5.68 |
| 2017-06-14 | -4.79 |
| 2017-06-13 | -3.01 |
| 2017-06-12 | -9.23 |
| 2017-06-09 | -10.12 |
| 2017-06-08 | -10.12 |
| 2017-06-07 | -11.01 |
| 2017-06-06 | -11.90 |
| 2017-06-05 | -10.12 |
| 2017-06-02 | -7.46 |
| 2017-06-01 | -7.46 |
| 2017-05-31 | -7.46 |
| 2017-05-29 | -6.57 |
| 2017-05-26 | -8.34 |
| 2017-05-25 | -9.23 |
| 2017-05-24 | -8.34 |
| 2017-05-23 | -7.46 |
| 2017-05-22 | -7.46 |
| 2017-05-19 | -6.57 |
| 2017-05-18 | -7.46 |
| 2017-05-17 | -6.57 |
| 2017-05-16 | -6.57 |
| 2017-05-15 | -7.46 |
| 2017-05-12 | -8.34 |
| 2017-05-11 | -9.23 |
| 2017-05-10 | -8.34 |
| 2017-05-09 | -9.23 |
| 2017-05-08 | -7.46 |
| 2017-05-05 | -9.23 |
| 2017-05-04 | -3.90 |
| 2017-05-02 | -1.23 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 6.78 |
| 2017-04-26 | 4.11 |
| 2017-04-25 | 5.00 |
| 2017-04-24 | 4.11 |
| 2017-04-21 | 5.89 |
| 2017-04-20 | 5.89 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 5.00 |
| 2017-04-13 | 6.78 |
| 2017-04-12 | 5.00 |
| 2017-04-11 | 4.11 |
| 2017-04-10 | 6.78 |
| 2017-04-07 | 6.78 |
| 2017-04-06 | 5.00 |
| 2017-04-05 | 5.00 |
| 2017-04-03 | 5.00 |
| 2017-03-31 | 5.89 |
| 2017-03-30 | 5.89 |
| 2017-03-29 | 4.11 |
| 2017-03-28 | 5.89 |
| 2017-03-27 | 5.00 |
| 2017-03-24 | 5.89 |
| 2017-03-23 | 7.67 |
| 2017-03-22 | 5.89 |
| 2017-03-21 | 6.78 |
| 2017-03-20 | 5.00 |
| 2017-03-17 | 5.89 |
| 2017-03-16 | 7.67 |
| 2017-03-15 | 7.67 |
| 2017-03-14 | 6.78 |
| 2017-03-13 | 9.45 |
| 2017-03-10 | 6.78 |
| 2017-03-09 | 6.78 |
| 2017-03-08 | 10.34 |
| 2017-03-07 | 10.34 |
| 2017-03-06 | 9.45 |
| 2017-03-03 | 10.34 |
| 2017-03-02 | 11.23 |
| 2017-03-01 | 12.12 |
| 2017-02-28 | 13.90 |
| 2017-02-27 | 21.02 |
| 2017-02-24 | 20.13 |
| 2017-02-23 | 20.13 |
| 2017-02-22 | 17.46 |
| 2017-02-21 | 15.68 |
| 2017-02-20 | 16.57 |
| 2017-02-17 | 13.01 |
| 2017-02-16 | 8.56 |
| 2017-02-15 | 8.56 |
| 2017-02-14 | 7.67 |
| 2017-02-13 | 7.67 |
| 2017-02-10 | 5.89 |
| 2017-02-09 | 7.67 |
| 2017-02-08 | 6.78 |
| 2017-02-07 | 3.22 |
| 2017-02-06 | 0.55 |
| 2017-02-03 | 2.33 |
| 2017-02-02 | 2.33 |
| 2017-02-01 | 2.33 |
| 2017-01-27 | -1.23 |
| 2017-01-26 | -2.12 |
| 2017-01-25 | -2.12 |
| 2017-01-24 | -4.79 |
| 2017-01-23 | -8.34 |
| 2017-01-20 | -5.68 |
| 2017-01-19 | -5.68 |
| 2017-01-18 | -4.79 |
| 2017-01-17 | -5.68 |
| 2017-01-16 | -7.46 |
| 2017-01-13 | -6.57 |
| 2017-01-12 | -3.90 |
| 2017-01-11 | -2.12 |
| 2017-01-10 | -3.01 |
| 2017-01-09 | -5.68 |
| 2017-01-06 | -6.57 |
| 2017-01-05 | -5.68 |
| 2017-01-04 | -5.68 |
| 2017-01-03 | -6.57 |
| 2016-12-30 | -4.79 |
| 2016-12-29 | -7.46 |
| 2016-12-28 | -7.46 |
| 2016-12-23 | -7.46 |
| 2016-12-22 | -7.46 |
| 2016-12-21 | -6.57 |
| 2016-12-20 | -6.57 |
| 2016-12-19 | -4.79 |
| 2016-12-16 | -3.01 |
| 2016-12-15 | -3.90 |
| 2016-12-14 | -3.01 |
| 2016-12-13 | -2.12 |
| 2016-12-12 | -3.01 |
| 2016-12-09 | -0.34 |
| 2016-12-08 | 0.55 |
| 2016-12-07 | 2.33 |
| 2016-12-06 | 0.55 |
| 2016-12-05 | -2.12 |
| 2016-12-02 | -2.12 |
| 2016-12-01 | 0.55 |
| 2016-11-30 | -0.34 |
| 2016-11-29 | 3.22 |
| 2016-11-28 | 2.33 |
| 2016-11-25 | -0.34 |
| 2016-11-24 | -0.34 |
| 2016-11-23 | -3.90 |
| 2016-11-22 | -2.12 |
| 2016-11-21 | -3.90 |
| 2016-11-18 | -3.90 |
| 2016-11-17 | -2.12 |
| 2016-11-16 | -3.01 |
| 2016-11-15 | -2.12 |
| 2016-11-14 | -3.01 |
| 2016-11-11 | -2.12 |
| 2016-11-10 | -6.57 |
| 2016-11-09 | -11.01 |
| 2016-11-08 | -11.01 |
| 2016-11-07 | -10.12 |
| 2016-11-04 | -10.12 |
| 2016-11-03 | -5.68 |
| 2016-11-02 | -4.79 |
| 2016-11-01 | -4.79 |
| 2016-10-31 | -4.79 |
| 2016-10-28 | -5.68 |
| 2016-10-27 | -3.01 |
| 2016-10-26 | -3.01 |
| 2016-10-25 | -3.01 |
| 2016-10-24 | -3.90 |
| 2016-10-20 | -0.34 |
| 2016-10-19 | -4.79 |
| 2016-10-18 | -3.90 |
| 2016-10-17 | -3.90 |
| 2016-10-14 | -3.90 |
| 2016-10-13 | -3.01 |
| 2016-10-12 | -1.23 |
| 2016-10-11 | 0.55 |
| 2016-10-07 | 2.33 |
| 2016-10-06 | 3.22 |
| 2016-10-05 | 2.33 |
| 2016-10-04 | 4.11 |
| 2016-10-03 | 5.89 |
| 2016-09-30 | 5.00 |
| 2016-09-29 | 0.55 |
| 2016-09-28 | -0.34 |
| 2016-09-27 | -0.34 |
| 2016-09-26 | -2.12 |
| 2016-09-23 | -0.34 |
| 2016-09-22 | 0.55 |
| 2016-09-21 | 2.33 |
| 2016-09-20 | -2.12 |
| 2016-09-19 | -1.23 |
| 2016-09-15 | -3.01 |
| 2016-09-14 | -3.01 |
| 2016-09-13 | -2.12 |
| 2016-09-12 | 0.55 |
| 2016-09-09 | 4.11 |
| 2016-09-08 | 4.11 |
| 2016-09-07 | 4.11 |
| 2016-09-06 | 3.22 |
| 2016-09-05 | 5.89 |
| 2016-09-02 | 1.44 |
| 2016-09-01 | 1.44 |
| 2016-08-31 | 0.55 |
| 2016-08-30 | 0.55 |
| 2016-08-29 | -2.12 |
| 2016-08-26 | -2.12 |
| 2016-08-25 | 0.55 |
| 2016-08-24 | -3.90 |
| 2016-08-23 | -6.57 |
| 2016-08-22 | -7.46 |
| 2016-08-19 | -7.46 |
| 2016-08-18 | -5.68 |
| 2016-08-17 | -6.57 |
| 2016-08-16 | -6.57 |
| 2016-08-15 | -3.01 |
| 2016-08-12 | -1.23 |
| 2016-08-11 | -1.23 |
| 2016-08-10 | -0.34 |
| 2016-08-09 | 2.33 |
| 2016-08-08 | 5.00 |
| 2016-08-05 | 5.00 |
| 2016-08-04 | 5.89 |
| 2016-08-03 | 5.00 |
| 2016-08-01 | 6.78 |
| 2016-07-29 | -1.23 |
| 2016-07-28 | 2.33 |
| 2016-07-27 | 1.44 |
| 2016-07-26 | 0.55 |
| 2016-07-25 | 1.44 |
| 2016-07-22 | 2.33 |
| 2016-07-21 | -0.34 |
| 2016-07-20 | 4.11 |
| 2016-07-19 | 11.23 |
| 2016-07-18 | 9.45 |
| 2016-07-15 | 16.57 |
| 2016-07-14 | 18.35 |
| 2016-07-13 | 13.01 |
| 2016-07-12 | 14.79 |
| 2016-07-11 | 18.35 |
| 2016-07-08 | 8.56 |
| 2016-07-07 | 12.12 |
| 2016-07-06 | 5.89 |
| 2016-07-05 | 4.11 |
| 2016-07-04 | 5.00 |
| 2016-06-30 | 5.00 |
| 2016-06-29 | 6.78 |
| 2016-06-28 | -7.46 |
| 2016-06-27 | -8.34 |
| 2016-06-24 | -11.01 |
| 2016-06-23 | -3.01 |
| 2016-06-22 | -4.79 |
| 2016-06-21 | -13.68 |
| 2016-06-20 | -16.35 |
| 2016-06-17 | -17.24 |
| 2016-06-16 | -15.46 |
| 2016-06-15 | -19.91 |
| 2016-06-14 | -19.91 |
| 2016-06-13 | -19.91 |
| 2016-06-10 | -19.02 |
| 2016-06-08 | -15.46 |
| 2016-06-07 | -15.46 |
| 2016-06-06 | -20.80 |
| 2016-06-03 | -17.24 |
| 2016-06-02 | -20.80 |
| 2016-06-01 | -20.80 |
| 2016-05-31 | -19.91 |
| 2016-05-30 | -20.80 |
| 2016-05-27 | -21.69 |
| 2016-05-26 | -20.80 |
| 2016-05-25 | -19.91 |
| 2016-05-24 | -19.91 |
| 2016-05-23 | -18.13 |
| 2016-05-20 | -18.13 |
| 2016-05-19 | -19.02 |
| 2016-05-18 | -18.13 |
| 2016-05-17 | -18.13 |
| 2016-05-16 | -19.02 |
| 2016-05-13 | -19.91 |
| 2016-05-12 | -14.57 |
| 2016-05-11 | -12.79 |
| 2016-05-10 | -16.35 |
| 2016-05-09 | -15.46 |
| 2016-05-06 | -15.46 |
| 2016-05-05 | -13.68 |
| 2016-05-04 | -14.57 |
| 2016-05-03 | -12.79 |
| 2016-04-29 | -16.35 |
| 2016-04-28 | -13.68 |
| 2016-04-27 | -14.57 |
| 2016-04-26 | -14.57 |
| 2016-04-25 | -14.57 |
| 2016-04-22 | -17.24 |
| 2016-04-21 | -13.68 |
| 2016-04-20 | -20.80 |
| 2016-04-19 | -20.80 |
| 2016-04-18 | -19.91 |
| 2016-04-15 | -20.80 |
| 2016-04-14 | -19.91 |
| 2016-04-13 | -19.91 |
| 2016-04-12 | -23.47 |
| 2016-04-11 | -25.25 |
| 2016-04-08 | -27.92 |
| 2016-04-07 | -27.03 |
| 2016-04-06 | -26.14 |
| 2016-04-05 | -28.81 |
| 2016-04-01 | -28.81 |
| 2016-03-31 | -27.92 |
| 2016-03-30 | -29.70 |
| 2016-03-29 | -27.03 |
| 2016-03-24 | -26.14 |
| 2016-03-23 | -24.36 |
| 2016-03-22 | -28.81 |
| 2016-03-21 | -27.92 |
| 2016-03-18 | -25.25 |
| 2016-03-17 | -23.47 |
| 2016-03-16 | -23.47 |
| 2016-03-15 | -23.47 |
| 2016-03-14 | -22.58 |
| 2016-03-11 | -22.58 |
| 2016-03-10 | -23.47 |
| 2016-03-09 | -22.58 |
| 2016-03-08 | -20.80 |
| 2016-03-07 | -19.02 |
| 2016-03-04 | -17.24 |
| 2016-03-03 | -21.69 |
| 2016-03-02 | -23.47 |
| 2016-03-01 | -26.14 |
| 2016-02-29 | -28.81 |
| 2016-02-26 | -27.03 |
| 2016-02-25 | -28.81 |
| 2016-02-24 | -24.36 |
| 2016-02-23 | -29.70 |
| 2016-02-22 | -27.92 |
| 2016-02-19 | -36.82 |
| 2016-02-18 | -38.60 |
| 2016-02-17 | -39.49 |
| 2016-02-16 | -37.71 |
| 2016-02-15 | -38.60 |
| 2016-02-12 | -38.60 |
| 2016-02-11 | -39.49 |
| 2016-02-05 | -39.49 |
| 2016-02-04 | -39.49 |
| 2016-02-03 | -43.94 |
| 2016-02-02 | -44.83 |
| 2016-02-01 | -43.05 |
| 2016-01-29 | -43.05 |
| 2016-01-28 | -43.05 |
| 2016-01-27 | -43.05 |
| 2016-01-26 | -43.05 |
| 2016-01-25 | -38.60 |
| 2016-01-22 | -38.60 |
| 2016-01-21 | -39.49 |
| 2016-01-20 | -37.71 |
| 2016-01-19 | -36.82 |
| 2016-01-18 | -36.82 |
| 2016-01-15 | -36.82 |
| 2016-01-14 | -35.93 |
| 2016-01-13 | -34.15 |
| 2016-01-12 | -35.93 |
| 2016-01-11 | -30.59 |
| 2016-01-08 | -28.81 |
| 2016-01-07 | -29.70 |
| 2016-01-06 | -22.58 |
| 2016-01-05 | -24.36 |
| 2016-01-04 | -23.47 |
| 2015-12-31 | -22.58 |
| 2015-12-30 | -19.91 |
| 2015-12-29 | -17.24 |
| 2015-12-28 | -21.69 |
| 2015-12-24 | -19.02 |
| 2015-12-23 | -23.47 |
| 2015-12-22 | -23.47 |
| 2015-12-21 | -22.58 |
| 2015-12-18 | -19.91 |
| 2015-12-17 | -14.57 |
| 2015-12-16 | -26.14 |
| 2015-12-15 | -31.48 |
| 2015-12-14 | -33.26 |
| 2015-12-11 | -34.15 |
| 2015-12-10 | -32.37 |
| 2015-12-09 | -34.15 |
| 2015-12-08 | -33.26 |
| 2015-12-07 | -32.37 |
| 2015-12-04 | -32.37 |
| 2015-12-03 | -34.15 |
| 2015-12-02 | -32.37 |
| 2015-12-01 | -35.04 |
| 2015-11-30 | -27.92 |
| 2015-11-27 | -23.47 |
| 2015-11-26 | -20.80 |
| 2015-11-25 | -21.69 |
| 2015-11-24 | -19.91 |
| 2015-11-23 | -21.69 |
| 2015-11-20 | -19.91 |
| 2015-11-19 | -19.91 |
| 2015-11-18 | -21.69 |
| 2015-11-17 | -19.02 |
| 2015-11-16 | -17.24 |
| 2015-11-13 | -16.35 |
| 2015-11-12 | -15.46 |
| 2015-11-11 | -18.13 |
| 2015-11-10 | -19.02 |
| 2015-11-09 | -19.02 |
| 2015-11-06 | -18.13 |
| 2015-11-05 | -18.13 |
| 2015-11-04 | -19.02 |
| 2015-11-03 | -19.91 |
| 2015-11-02 | -19.91 |
| 2015-10-30 | -19.02 |
| 2015-10-29 | -19.91 |
| 2015-10-28 | -18.13 |
| 2015-10-27 | -18.13 |
| 2015-10-26 | -20.80 |
| 2015-10-23 | -19.91 |
| 2015-10-22 | -19.91 |
| 2015-10-20 | -19.02 |
| 2015-10-19 | -17.24 |
| 2015-10-16 | -12.79 |
| 2015-10-15 | -8.34 |
| 2015-10-14 | -23.47 |
| 2015-10-13 | -21.69 |
| 2015-10-12 | -16.35 |
| 2015-10-09 | -16.35 |
| 2015-10-08 | -13.68 |
| 2015-10-07 | -11.90 |
| 2015-10-06 | -11.90 |
| 2015-10-05 | -19.91 |
| 2015-10-02 | -23.47 |
| 2015-09-30 | -25.25 |
| 2015-09-29 | -24.36 |
| 2015-09-25 | -20.80 |
| 2015-09-24 | -21.69 |
| 2015-09-23 | -21.69 |
| 2015-09-22 | -19.02 |
| 2015-09-21 | -17.24 |
| 2015-09-18 | -19.91 |
| 2015-09-17 | -18.13 |
| 2015-09-16 | -15.46 |
| 2015-09-15 | -19.91 |
| 2015-09-14 | -16.35 |
| 2015-09-11 | -14.57 |
| 2015-09-10 | -26.14 |
| 2015-09-09 | -23.47 |
| 2015-09-08 | -26.14 |
| 2015-09-07 | -33.26 |
| 2015-09-04 | -35.93 |
| 2015-09-02 | -30.59 |
| 2015-09-01 | -28.81 |
| 2015-08-31 | -25.25 |
| 2015-08-28 | -22.58 |
| 2015-08-27 | -22.58 |
| 2015-08-26 | -26.14 |
| 2015-08-25 | -24.36 |
| 2015-08-24 | -26.14 |
| 2015-08-21 | -20.80 |
| 2015-08-20 | -16.35 |
| 2015-08-19 | -11.90 |
| 2015-08-18 | -9.23 |
| 2015-08-17 | -7.46 |
| 2015-08-14 | -7.46 |
| 2015-08-13 | -7.46 |
| 2015-08-12 | -7.46 |
| 2015-08-11 | -4.79 |
| 2015-08-10 | -1.23 |
| 2015-08-07 | -3.90 |
| 2015-08-06 | -4.79 |
| 2015-08-05 | -4.79 |
| 2015-08-04 | -3.90 |
| 2015-08-03 | -6.57 |
| 2015-07-31 | -0.34 |
| 2015-07-30 | 2.33 |
| 2015-07-29 | 5.00 |
| 2015-07-28 | 0.55 |
| 2015-07-27 | -3.01 |
| 2015-07-24 | 10.34 |
| 2015-07-23 | 18.35 |
| 2015-07-22 | 15.68 |
| 2015-07-21 | 23.69 |
| 2015-07-20 | 25.47 |
| 2015-07-17 | 31.70 |
| 2015-07-16 | 1.44 |
| 2015-07-15 | 7.67 |
| 2015-07-14 | 11.23 |
| 2015-07-13 | 13.90 |
| 2015-07-10 | 28.14 |
| 2015-07-09 | 19.24 |
| 2015-07-08 | -19.91 |
| 2015-07-07 | -3.01 |
| 2015-07-06 | 13.01 |
| 2015-07-03 | 45.05 |
| 2015-07-02 | 77.08 |
| 2015-06-30 | 77.97 |
| 2015-06-29 | 84.20 |
| 2015-06-26 | 107.34 |
| 2015-06-25 | 113.57 |
| 2015-06-24 | 119.79 |
| 2015-06-23 | 76.19 |
| 2015-06-22 | 78.86 |
| 2015-06-19 | 93.10 |
| 2015-06-18 | 97.55 |
| 2015-06-17 | 103.78 |
| 2015-06-16 | 101.11 |
| 2015-06-15 | 118.01 |
| 2015-06-12 | 126.91 |
| 2015-06-11 | 122.46 |
| 2015-06-10 | 140.26 |
| 2015-06-09 | 180.30 |
| 2015-06-08 | 172.89 |
| 2015-06-05 | 146.27 |
| 2015-06-04 | 149.59 |
| 2015-06-03 | 129.63 |
| 2015-06-02 | 172.89 |
| 2015-06-01 | 189.53 |
| 2015-05-29 | 132.95 |
| 2015-05-28 | 55.08 |
| 2015-05-27 | 35.11 |
| 2015-05-26 | 35.11 |
| 2015-05-22 | 35.11 |
| 2015-05-21 | 35.11 |
| 2015-05-20 | 35.11 |
| 2015-05-19 | 35.11 |
| 2015-05-18 | 35.11 |
| 2015-05-15 | 35.11 |
| 2015-05-14 | 43.10 |
| 2015-05-13 | 39.77 |
| 2015-05-12 | 46.43 |
| 2015-05-11 | 46.43 |
| 2015-05-08 | 42.43 |
| 2015-05-07 | 40.44 |
| 2015-05-06 | 16.48 |
| 2015-05-05 | 9.82 |
| 2015-05-04 | 15.81 |
| 2015-04-30 | 11.82 |
| 2015-04-29 | 9.16 |
| 2015-04-28 | 5.16 |
| 2015-04-27 | 9.82 |
| 2015-04-24 | 9.16 |
| 2015-04-23 | 15.15 |
| 2015-04-22 | 15.15 |
| 2015-04-21 | 3.17 |
| 2015-04-20 | 7.82 |
| 2015-04-17 | 1.17 |
| 2015-04-16 | 3.17 |
| 2015-04-15 | 5.83 |
| 2015-04-14 | 5.83 |
| 2015-04-13 | -12.81 |
| 2015-04-10 | -16.80 |
| 2015-04-09 | -15.47 |
| 2015-04-08 | -14.81 |
| 2015-04-02 | -11.48 |
| 2015-04-01 | -17.47 |
| 2015-03-31 | -16.80 |
| 2015-03-30 | -18.13 |
| 2015-03-27 | -19.46 |
| 2015-03-26 | -18.13 |
| 2015-03-25 | -19.46 |
| 2015-03-24 | -18.80 |
| 2015-03-23 | -18.13 |
| 2015-03-20 | -22.13 |
| 2015-03-19 | -20.13 |
| 2015-03-18 | -15.47 |
| 2015-03-17 | -20.13 |
| 2015-03-16 | -20.13 |
| 2015-03-13 | -16.80 |
| 2015-03-12 | -18.13 |
| 2015-03-11 | -14.14 |
| 2015-03-10 | -25.45 |
| 2015-03-09 | -26.79 |
| 2015-03-06 | -24.12 |
| 2015-03-05 | -29.45 |
| 2015-03-04 | -29.45 |
| 2015-03-03 | -28.78 |
| 2015-03-02 | -28.78 |
| 2015-02-27 | -24.79 |
| 2015-02-26 | -28.78 |
| 2015-02-25 | -30.11 |
| 2015-02-24 | -28.78 |
| 2015-02-23 | -28.78 |
| 2015-02-18 | -28.12 |
| 2015-02-17 | -24.12 |
| 2015-02-16 | -24.12 |
| 2015-02-13 | -24.79 |
| 2015-02-12 | -25.45 |
| 2015-02-11 | -25.45 |
| 2015-02-10 | -24.12 |
| 2015-02-09 | -24.12 |
| 2015-02-06 | -24.12 |
| 2015-02-05 | -28.12 |
| 2015-02-04 | -28.12 |
| 2015-02-03 | -24.79 |
| 2015-02-02 | -26.12 |
| 2015-01-30 | -24.12 |
| 2015-01-29 | -24.12 |
| 2015-01-28 | -23.46 |
| 2015-01-27 | -22.13 |
| 2015-01-26 | -20.80 |
| 2015-01-23 | -22.79 |
| 2015-01-22 | -20.80 |
| 2015-01-21 | -20.13 |
| 2015-01-20 | -18.80 |
| 2015-01-19 | -19.46 |
| 2015-01-16 | -17.47 |
| 2015-01-15 | -19.46 |
| 2015-01-14 | -21.46 |
| 2015-01-13 | -21.46 |
| 2015-01-12 | -18.80 |
| 2015-01-09 | -18.80 |
| 2015-01-08 | -19.46 |
| 2015-01-07 | -18.80 |
| 2015-01-06 | -19.46 |
| 2015-01-05 | -18.13 |
| 2015-01-02 | -13.47 |
| 2014-12-31 | -16.80 |
| 2014-12-30 | -13.47 |
| 2014-12-29 | -21.46 |
| 2014-12-24 | -14.81 |
| 2014-12-23 | -12.14 |
| 2014-12-22 | -6.82 |
| 2014-12-19 | -5.49 |
| 2014-12-18 | -6.82 |
| 2014-12-17 | -6.15 |
| 2014-12-16 | -3.49 |
| 2014-12-15 | -6.82 |
| 2014-12-12 | -0.16 |
| 2014-12-11 | -0.16 |
| 2014-12-10 | 3.83 |
| 2014-12-09 | -0.16 |
| 2014-12-08 | 7.16 |
| 2014-12-05 | 2.50 |
| 2014-12-04 | -6.82 |
| 2014-12-03 | -0.16 |
| 2014-12-02 | 7.16 |
| 2014-12-01 | 10.49 |
| 2014-11-28 | 17.81 |
| 2014-11-27 | 17.14 |
| 2014-11-26 | 27.13 |
| 2014-11-25 | 25.13 |
| 2014-11-24 | 28.46 |
| 2014-11-21 | 37.11 |
| 2014-11-20 | 37.11 |
| 2014-11-19 | 37.11 |
| 2014-11-18 | 35.11 |
| 2014-11-17 | 38.44 |
| 2014-11-14 | 39.77 |
| 2014-11-13 | 39.77 |
| 2014-11-12 | 39.77 |
| 2014-11-11 | 36.44 |
| 2014-11-10 | 37.78 |
| 2014-11-07 | 37.11 |
| 2014-11-06 | 37.11 |
| 2014-11-05 | 36.44 |
| 2014-11-04 | 41.10 |
| 2014-11-03 | 37.11 |
| 2014-10-31 | 29.79 |
| 2014-10-30 | 28.46 |
| 2014-10-29 | 27.13 |
| 2014-10-28 | 30.45 |
| 2014-10-27 | 27.79 |
| 2014-10-24 | 31.79 |
| 2014-10-23 | 33.12 |
| 2014-10-22 | 31.12 |
| 2014-10-21 | 30.45 |
| 2014-10-20 | 31.12 |
| 2014-10-17 | 36.44 |
| 2014-10-16 | 36.44 |
| 2014-10-15 | 36.44 |
| 2014-10-14 | 33.12 |
| 2014-10-13 | 37.11 |
| 2014-10-10 | 36.44 |
| 2014-10-09 | 36.44 |
| 2014-10-08 | 39.11 |
| 2014-10-07 | 33.12 |
| 2014-10-06 | 35.11 |
| 2014-10-03 | 31.79 |
| 2014-09-30 | 37.78 |
| 2014-09-29 | 41.77 |
| 2014-09-26 | 45.76 |
| 2014-09-25 | 43.10 |
| 2014-09-24 | 49.76 |
| 2014-09-23 | 43.77 |
| 2014-09-22 | 47.09 |
| 2014-09-19 | 45.76 |
| 2014-09-18 | 43.77 |
| 2014-09-17 | 46.43 |
| 2014-09-16 | 42.43 |
| 2014-09-15 | 44.43 |
| 2014-09-12 | 46.43 |
| 2014-09-11 | 52.42 |
| 2014-09-10 | 29.12 |
| 2014-09-08 | 25.80 |
| 2014-09-05 | 24.46 |
| 2014-09-04 | 31.79 |
| 2014-09-03 | 33.78 |
| 2014-09-02 | 31.12 |
| 2014-09-01 | 38.44 |
| 2014-08-29 | 38.44 |
| 2014-08-28 | 38.44 |
| 2014-08-27 | 38.44 |
| 2014-08-26 | 37.78 |
| 2014-08-25 | 48.43 |
| 2014-08-22 | 53.08 |
| 2014-08-21 | 54.42 |
| 2014-08-20 | 55.08 |
| 2014-08-19 | 54.42 |
| 2014-08-18 | 58.41 |
| 2014-08-15 | 59.07 |
| 2014-08-14 | 27.79 |
| 2014-08-13 | 25.13 |
| 2014-08-12 | 21.80 |
| 2014-08-11 | 21.14 |
| 2014-08-08 | 20.47 |
| 2014-08-07 | 19.14 |
| 2014-08-06 | 19.80 |
| 2014-08-05 | 19.14 |
| 2014-08-04 | 19.14 |
| 2014-08-01 | 19.80 |
| 2014-07-31 | 20.47 |
| 2014-07-30 | 18.47 |
| 2014-07-29 | 18.47 |
| 2014-07-28 | 16.48 |
| 2014-07-25 | 22.47 |
| 2014-07-24 | 23.13 |
| 2014-07-23 | 23.13 |
| 2014-07-22 | 23.13 |
| 2014-07-21 | 21.80 |
| 2014-07-18 | 21.14 |
| 2014-07-17 | 21.80 |
| 2014-07-16 | 23.13 |
| 2014-07-15 | 21.80 |
| 2014-07-14 | 19.80 |
| 2014-07-11 | 20.47 |
| 2014-07-10 | 19.80 |
| 2014-07-09 | 14.48 |
| 2014-07-08 | 13.81 |
| 2014-07-07 | 13.81 |
| 2014-07-04 | 13.81 |
| 2014-07-03 | 11.82 |
| 2014-07-02 | 13.81 |
| 2014-06-30 | 13.81 |
| 2014-06-27 | 13.81 |
| 2014-06-26 | 13.81 |
| 2014-06-25 | 10.49 |
| 2014-06-24 | 15.81 |
| 2014-06-23 | 15.81 |
| 2014-06-20 | 15.81 |
| 2014-06-19 | 17.14 |
| 2014-06-18 | 17.14 |
| 2014-06-17 | 17.14 |
| 2014-06-16 | 17.81 |
| 2014-06-13 | 17.81 |
| 2014-06-12 | 17.81 |
| 2014-06-11 | 19.14 |
| 2014-06-10 | 19.80 |
| 2014-06-09 | 19.14 |
| 2014-06-06 | 18.47 |
| 2014-06-05 | 17.14 |
| 2014-06-04 | 17.14 |
| 2014-06-03 | 14.48 |
| 2014-05-30 | 14.48 |
| 2014-05-29 | 19.80 |
| 2014-05-28 | 20.47 |
| 2014-05-27 | 20.47 |
| 2014-05-26 | 20.47 |
| 2014-05-23 | 20.47 |
| 2014-05-22 | 20.47 |
| 2014-05-21 | 20.47 |
| 2014-05-20 | 20.47 |
| 2014-05-19 | 21.14 |
| 2014-05-16 | 20.47 |
| 2014-05-15 | 23.13 |
| 2014-05-14 | 20.47 |
| 2014-05-13 | 20.47 |
| 2014-05-12 | 20.47 |
| 2014-05-09 | 20.47 |
| 2014-05-08 | 20.47 |
| 2014-05-07 | 19.80 |
| 2014-05-05 | 20.47 |
| 2014-05-02 | 13.81 |
| 2014-04-30 | 11.15 |
| 2014-04-29 | 11.15 |
| 2014-04-28 | 11.82 |
| 2014-04-25 | 9.82 |
| 2014-04-24 | 9.82 |
| 2014-04-23 | 9.82 |
| 2014-04-22 | 7.16 |
| 2014-04-17 | 11.82 |
| 2014-04-16 | 11.82 |
| 2014-04-15 | 11.82 |
| 2014-04-14 | 12.48 |
| 2014-04-11 | 12.48 |
| 2014-04-10 | 12.48 |
| 2014-04-09 | 13.15 |
| 2014-04-08 | 11.82 |
| 2014-04-07 | 11.82 |
| 2014-04-04 | 13.15 |
| 2014-04-03 | 13.15 |
| 2014-04-02 | 15.15 |
| 2014-04-01 | 11.82 |
| 2014-03-31 | 10.49 |
| 2014-03-28 | 9.16 |
| 2014-03-27 | 8.49 |
| 2014-03-26 | 11.15 |
| 2014-03-25 | 6.49 |
| 2014-03-24 | 5.16 |
| 2014-03-21 | 3.83 |
| 2014-03-20 | 3.17 |
| 2014-03-19 | 3.83 |
| 2014-03-18 | 5.16 |
| 2014-03-17 | 3.17 |
| 2014-03-14 | 4.50 |
| 2014-03-13 | 5.83 |
| 2014-03-12 | 1.83 |
| 2014-03-11 | 4.50 |
| 2014-03-10 | 3.83 |
| 2014-03-07 | 5.16 |
| 2014-03-06 | 5.16 |
| 2014-03-05 | 5.83 |
| 2014-03-04 | 4.50 |
| 2014-03-03 | 5.83 |
| 2014-02-28 | 3.17 |
| 2014-02-27 | 4.50 |
| 2014-02-26 | 7.82 |
| 2014-02-25 | 2.50 |
| 2014-02-24 | -0.83 |
| 2014-02-21 | -0.16 |
| 2014-02-20 | 3.83 |
| 2014-02-19 | 3.17 |
| 2014-02-18 | 6.49 |
| 2014-02-17 | 6.49 |
| 2014-02-14 | 3.83 |
| 2014-02-13 | 6.49 |
| 2014-02-12 | 3.17 |
| 2014-02-11 | 3.17 |
| 2014-02-10 | -0.16 |
| 2014-02-07 | 1.17 |
| 2014-02-06 | -0.16 |
| 2014-02-05 | 0.50 |
| 2014-02-04 | -0.16 |
| 2014-01-30 | -0.16 |
| 2014-01-29 | -6.15 |
| 2014-01-28 | -5.49 |
| 2014-01-27 | -6.15 |
| 2014-01-24 | -2.16 |
| 2014-01-23 | -6.15 |
| 2014-01-22 | -6.15 |
| 2014-01-21 | -6.15 |
| 2014-01-20 | -6.15 |
| 2014-01-17 | -6.15 |
| 2014-01-16 | -6.82 |
| 2014-01-15 | -2.82 |
| 2014-01-14 | -2.82 |
| 2014-01-13 | -2.82 |
| 2014-01-10 | -4.82 |
| 2014-01-09 | -2.16 |
| 2014-01-08 | -2.82 |
| 2014-01-07 | -0.83 |
| 2014-01-06 | -0.83 |
| 2014-01-03 | -0.83 |
| 2014-01-02 | -1.49 |
| 2013-12-31 | -2.16 |
| 2013-12-30 | -2.16 |
| 2013-12-27 | -1.49 |
| 2013-12-24 | -2.16 |
| 2013-12-23 | -1.49 |
| 2013-12-20 | -1.49 |
| 2013-12-19 | -0.16 |
| 2013-12-18 | -0.16 |
| 2013-12-17 | -0.83 |
| 2013-12-16 | -1.49 |
| 2013-12-13 | -0.83 |
| 2013-12-12 | -0.83 |
| 2013-12-11 | -0.16 |
| 2013-12-10 | -0.16 |
| 2013-12-09 | -0.16 |
| 2013-12-06 | -0.16 |
| 2013-12-05 | -0.83 |
| 2013-12-04 | 0.50 |
| 2013-12-03 | -0.16 |
| 2013-12-02 | -0.16 |
| 2013-11-29 | -0.83 |
| 2013-11-28 | -0.16 |
| 2013-11-27 | 0.50 |
| 2013-11-26 | 1.83 |
| 2013-11-25 | 3.17 |
| 2013-11-22 | 5.83 |
| 2013-11-21 | 5.83 |
| 2013-11-20 | 5.16 |
| 2013-11-19 | -0.16 |
| 2013-11-18 | 0.50 |
| 2013-11-15 | -0.16 |
| 2013-11-14 | -0.16 |
| 2013-11-13 | -0.16 |
| 2013-11-12 | -0.16 |
| 2013-11-11 | -0.16 |
| 2013-11-08 | -0.16 |
| 2013-11-07 | 1.17 |
| 2013-11-06 | 1.83 |
| 2013-11-05 | 1.17 |
| 2013-11-04 | -0.83 |
| 2013-11-01 | 0.50 |
| 2013-10-31 | 0.50 |
| 2013-10-30 | 0.50 |
| 2013-10-29 | -0.16 |
| 2013-10-28 | 1.83 |
| 2013-10-25 | 3.17 |
| 2013-10-24 | 3.17 |
| 2013-10-23 | 3.83 |
| 2013-10-22 | 3.17 |
| 2013-10-21 | 3.17 |
| 2013-10-18 | -0.16 |
| 2013-10-17 | 0.50 |
| 2013-10-16 | -0.16 |
| 2013-10-15 | -1.49 |
| 2013-10-11 | 1.83 |
| 2013-10-10 | 4.50 |
| 2013-10-09 | 1.83 |
| 2013-10-08 | 0.50 |
| 2013-10-07 | 3.83 |
| 2013-10-04 | 3.83 |
| 2013-10-03 | 3.83 |
| 2013-10-02 | 3.83 |
| 2013-09-30 | 3.17 |
| 2013-09-27 | 2.50 |
| 2013-09-26 | -0.83 |
| 2013-09-25 | 1.83 |
| 2013-09-24 | 1.17 |
| 2013-09-23 | -4.16 |
| 2013-09-19 | -0.16 |
| 2013-09-18 | 1.83 |
| 2013-09-17 | -1.49 |
| 2013-09-16 | -0.16 |
| 2013-09-13 | -0.16 |
| 2013-09-12 | -0.16 |
| 2013-09-11 | -0.16 |
| 2013-09-10 | -1.49 |
| 2013-09-09 | -1.49 |
| 2013-09-06 | -0.16 |
| 2013-09-05 | 1.83 |
| 2013-09-04 | -0.16 |
| 2013-09-03 | -0.16 |
| 2013-09-02 | -0.16 |
| 2013-08-30 | -0.16 |
| 2013-08-29 | -0.16 |
| 2013-08-28 | -0.16 |
| 2013-08-27 | -3.49 |
| 2013-08-26 | -4.16 |
| 2013-08-23 | 1.17 |
| 2013-08-22 | 1.17 |
| 2013-08-21 | -4.82 |
| 2013-08-20 | -10.15 |
| 2013-08-19 | -7.48 |
| 2013-08-16 | -5.49 |
| 2013-08-15 | -8.15 |
| 2013-08-13 | -11.48 |
| 2013-08-12 | -12.14 |
| 2013-08-09 | -12.14 |
| 2013-08-08 | -14.14 |
| 2013-08-07 | -13.47 |
| 2013-08-06 | -10.15 |
| 2013-08-05 | -8.82 |
| 2013-08-02 | -10.81 |
| 2013-08-01 | -10.81 |
| 2013-07-31 | -10.15 |
| 2013-07-30 | -10.15 |
| 2013-07-29 | -11.48 |
| 2013-07-26 | -14.14 |
| 2013-07-25 | -13.47 |
| 2013-07-24 | -14.81 |
| 2013-07-23 | -14.81 |
| 2013-07-22 | -14.81 |
| 2013-07-19 | -14.81 |
| 2013-07-18 | -14.81 |
| 2013-07-17 | -14.81 |
| 2013-07-16 | -14.14 |
| 2013-07-15 | -14.81 |
| 2013-07-12 | -18.80 |
| 2013-07-11 | -18.80 |
| 2013-07-10 | -22.79 |
| 2013-07-09 | -22.79 |
| 2013-07-08 | -18.80 |
| 2013-07-05 | -16.14 |
| 2013-07-04 | -18.80 |
| 2013-07-03 | -18.13 |
| 2013-07-02 | -16.14 |
| 2013-06-28 | -16.14 |
| 2013-06-27 | -18.13 |
| 2013-06-26 | -19.46 |
| 2013-06-25 | -16.14 |
| 2013-06-24 | -15.47 |
| 2013-06-21 | -13.47 |
| 2013-06-20 | -9.48 |
| 2013-06-19 | -7.48 |
| 2013-06-18 | -6.15 |
| 2013-06-17 | -7.48 |
| 2013-06-14 | -5.49 |
| 2013-06-13 | -7.48 |
| 2013-06-11 | -5.49 |
| 2013-06-10 | -6.82 |
| 2013-06-07 | -2.82 |
| 2013-06-06 | -1.49 |
| 2013-06-05 | 1.83 |
| 2013-06-04 | -4.16 |
| 2013-06-03 | -4.16 |
| 2013-05-31 | -0.16 |
| 2013-05-30 | -2.82 |
| 2013-05-29 | -2.82 |
| 2013-05-28 | -0.83 |
| 2013-05-27 | -0.83 |
| 2013-05-24 | -1.49 |
| 2013-05-23 | -2.16 |
| 2013-05-22 | 0.50 |
| 2013-05-21 | -0.83 |
| 2013-05-20 | 0.50 |
| 2013-05-16 | 3.17 |
| 2013-05-15 | 1.83 |
| 2013-05-14 | 3.17 |
| 2013-05-13 | 1.83 |
| 2013-05-10 | 3.17 |
| 2013-05-09 | 3.17 |
| 2013-05-08 | 5.16 |
| 2013-05-07 | 3.83 |
| 2013-05-06 | -0.16 |
| 2013-05-03 | -0.16 |
| 2013-05-02 | -0.83 |
| 2013-04-30 | -0.83 |
| 2013-04-29 | 3.17 |
| 2013-04-26 | 3.17 |
| 2013-04-25 | 3.17 |
| 2013-04-24 | 2.50 |
| 2013-04-23 | 2.50 |
| 2013-04-22 | -0.83 |
| 2013-04-19 | 6.49 |
| 2013-04-18 | 6.49 |
| 2013-04-17 | 9.16 |
| 2013-04-16 | 7.82 |
| 2013-04-15 | 9.82 |
| 2013-04-12 | 9.82 |
| 2013-04-11 | 9.82 |
| 2013-04-10 | 6.49 |
| 2013-04-09 | 8.49 |
| 2013-04-08 | 3.17 |
| 2013-04-05 | 3.17 |
| 2013-04-03 | 3.17 |
| 2013-04-02 | 3.83 |
| 2013-03-28 | 6.49 |
| 2013-03-27 | 6.49 |
| 2013-03-26 | 6.49 |
| 2013-03-25 | 11.15 |
| 2013-03-22 | 13.81 |
| 2013-03-21 | 15.15 |
| 2013-03-20 | 15.15 |
| 2013-03-19 | 15.15 |
| 2013-03-18 | 15.81 |
| 2013-03-15 | 13.81 |
| 2013-03-14 | 30.45 |
| 2013-03-13 | 33.12 |
| 2013-03-12 | 33.78 |
| 2013-03-11 | 35.11 |
| 2013-03-08 | 35.78 |
| 2013-03-07 | 37.11 |
| 2013-03-06 | 38.44 |
| 2013-03-05 | 35.78 |
| 2013-03-04 | 37.11 |
| 2013-03-01 | 41.77 |
| 2013-02-28 | 42.43 |
| 2013-02-27 | 42.43 |
| 2013-02-26 | 43.10 |
| 2013-02-25 | 47.76 |
| 2013-02-22 | 36.44 |
| 2013-02-21 | 36.44 |
| 2013-02-20 | 43.77 |
| 2013-02-19 | 39.11 |
| 2013-02-18 | 40.44 |
| 2013-02-15 | 41.10 |
| 2013-02-14 | 39.11 |
| 2013-02-08 | 41.10 |
| 2013-02-07 | 41.10 |
| 2013-02-06 | 43.77 |
| 2013-02-05 | 49.76 |
| 2013-02-04 | 45.76 |
| 2013-02-01 | 45.76 |
| 2013-01-31 | 41.10 |
| 2013-01-30 | 44.43 |
| 2013-01-29 | 51.75 |
| 2013-01-28 | 51.75 |
| 2013-01-25 | 51.09 |
| 2013-01-24 | 53.75 |
| 2013-01-23 | 55.08 |
| 2013-01-22 | 53.08 |
| 2013-01-21 | 53.08 |
| 2013-01-18 | 54.42 |
| 2013-01-17 | 51.09 |
| 2013-01-16 | 53.08 |
| 2013-01-15 | 55.08 |
| 2013-01-14 | 53.75 |
| 2013-01-11 | 55.75 |
| 2013-01-10 | 55.75 |
| 2013-01-09 | 57.08 |
| 2013-01-08 | 55.75 |
| 2013-01-07 | 57.08 |
| 2013-01-04 | 53.08 |
| 2013-01-03 | 49.09 |
| 2013-01-02 | 43.10 |
| 2012-12-31 | 32.45 |
| 2012-12-28 | 29.79 |
| 2012-12-27 | 31.12 |
| 2012-12-24 | 37.11 |
| 2012-12-21 | 33.12 |
| 2012-12-20 | 33.12 |
| 2012-12-19 | 37.11 |
| 2012-12-18 | 37.78 |
| 2012-12-17 | 37.11 |
| 2012-12-14 | 37.11 |
| 2012-12-13 | 39.11 |
| 2012-12-12 | 36.44 |
| 2012-12-11 | 42.43 |
| 2012-12-10 | 43.10 |
| 2012-12-07 | 40.44 |
| 2012-12-06 | 42.43 |
| 2012-12-05 | 38.44 |
| 2012-12-04 | 34.45 |
| 2012-12-03 | 37.11 |
| 2012-11-30 | 43.77 |
| 2012-11-29 | 49.76 |
| 2012-11-28 | 59.07 |
| 2012-11-27 | 61.74 |
| 2012-11-26 | 61.74 |
| 2012-11-23 | 65.73 |
| 2012-11-22 | 65.73 |
| 2012-11-21 | 64.40 |
| 2012-11-20 | 63.07 |
| 2012-11-19 | 63.07 |
| 2012-11-16 | 66.40 |
| 2012-11-15 | 66.40 |
| 2012-11-14 | 73.05 |
| 2012-11-13 | 73.05 |
| 2012-11-12 | 73.05 |
| 2012-11-09 | 79.71 |
| 2012-11-08 | 79.71 |
| 2012-11-07 | 79.71 |
| 2012-11-06 | 79.71 |
| 2012-11-05 | 79.71 |
| 2012-11-02 | 76.38 |
| 2012-11-01 | 73.05 |
| 2012-10-31 | 76.38 |
| 2012-10-30 | 76.38 |
| 2012-10-29 | 86.36 |
| 2012-10-26 | 93.02 |
| 2012-10-25 | 86.36 |
| 2012-10-24 | 79.71 |
| 2012-10-22 | 76.38 |
| 2012-10-19 | 65.73 |
| 2012-10-18 | 66.40 |
| 2012-10-17 | 62.40 |
| 2012-10-16 | 61.07 |
| 2012-10-15 | 61.07 |
| 2012-10-12 | 66.40 |
| 2012-10-11 | 73.05 |
| 2012-10-10 | 69.72 |
| 2012-10-09 | 69.72 |
| 2012-10-08 | 69.72 |
| 2012-10-05 | 73.05 |
| 2012-10-04 | 73.05 |
| 2012-10-03 | 66.40 |
| 2012-09-28 | 66.40 |
| 2012-09-27 | 66.40 |
| 2012-09-26 | 66.40 |
| 2012-09-25 | 66.40 |
| 2012-09-24 | 66.40 |
| 2012-09-21 | 66.40 |
| 2012-09-20 | 73.05 |
| 2012-09-19 | 73.05 |
| 2012-09-18 | 73.05 |
| 2012-09-17 | 79.71 |
| 2012-09-14 | 83.04 |
| 2012-09-13 | 73.05 |
| 2012-09-12 | 76.38 |
| 2012-09-11 | 73.05 |
| 2012-09-10 | 73.05 |
| 2012-09-07 | 66.40 |
| 2012-09-06 | 66.40 |
| 2012-09-05 | 59.74 |
| 2012-09-04 | 59.74 |
| 2012-09-03 | 59.74 |
| 2012-08-31 | 63.07 |
| 2012-08-30 | 62.40 |
| 2012-08-29 | 66.40 |
| 2012-08-28 | 66.40 |
| 2012-08-27 | 69.72 |
| 2012-08-24 | 76.38 |
| 2012-08-23 | 76.38 |
| 2012-08-22 | 79.71 |
| 2012-08-21 | 83.04 |
| 2012-08-20 | 76.38 |
| 2012-08-17 | 79.71 |
| 2012-08-16 | 86.36 |
| 2012-08-15 | 73.05 |
| 2012-08-14 | 79.71 |
| 2012-08-13 | 83.04 |
| 2012-08-10 | 86.36 |
| 2012-08-09 | 73.05 |
| 2012-08-08 | 73.05 |
| 2012-08-07 | 76.38 |
| 2012-08-06 | 69.72 |
| 2012-08-03 | 66.40 |
| 2012-08-02 | 66.40 |
| 2012-08-01 | 66.40 |
| 2012-07-31 | 66.40 |
| 2012-07-30 | 66.40 |
| 2012-07-27 | 66.40 |
| 2012-07-26 | 66.40 |
| 2012-07-25 | 64.40 |
| 2012-07-24 | 66.40 |
| 2012-07-23 | 69.72 |
| 2012-07-20 | 76.38 |
| 2012-07-19 | 79.71 |
| 2012-07-18 | 79.71 |
| 2012-07-17 | 79.71 |
| 2012-07-16 | 76.38 |
| 2012-07-13 | 73.05 |
| 2012-07-12 | 76.38 |
| 2012-07-11 | 83.04 |
| 2012-07-10 | 83.04 |
| 2012-07-09 | 79.71 |
| 2012-07-06 | 86.36 |
| 2012-07-05 | 86.36 |
| 2012-07-04 | 86.36 |
| 2012-07-03 | 86.36 |
| 2012-06-29 | 89.69 |
| 2012-06-28 | 89.69 |
| 2012-06-27 | 93.02 |
| 2012-06-26 | 89.69 |
| 2012-06-25 | 86.36 |
| 2012-06-22 | 89.69 |
| 2012-06-21 | 89.69 |
| 2012-06-20 | 93.02 |
| 2012-06-19 | 96.35 |
| 2012-06-18 | 99.67 |
| 2012-06-15 | 99.67 |
| 2012-06-14 | 89.69 |
| 2012-06-13 | 93.02 |
| 2012-06-12 | 93.02 |
| 2012-06-11 | 93.02 |
| 2012-06-08 | 93.02 |
| 2012-06-07 | 93.02 |
| 2012-06-06 | 93.02 |
| 2012-06-05 | 93.02 |
| 2012-06-04 | 89.69 |
| 2012-06-01 | 93.02 |
| 2012-05-31 | 93.02 |
| 2012-05-30 | 93.02 |
| 2012-05-29 | 89.69 |
| 2012-05-28 | 83.04 |
| 2012-05-25 | 83.04 |
| 2012-05-24 | 79.71 |
| 2012-05-23 | 76.38 |
| 2012-05-22 | 79.71 |
| 2012-05-21 | 76.38 |
| 2012-05-18 | 76.38 |
| 2012-05-17 | 86.36 |
| 2012-05-16 | 93.02 |
| 2012-05-15 | 99.67 |
| 2012-05-14 | 106.33 |
| 2012-05-11 | 109.66 |
| 2012-05-10 | 112.99 |
| 2012-05-09 | 116.31 |
| 2012-05-08 | 116.31 |
| 2012-05-07 | 116.31 |
| 2012-05-04 | 112.99 |
| 2012-05-03 | 116.31 |
| 2012-05-02 | 126.30 |
| 2012-04-30 | 119.64 |
| 2012-04-27 | 126.30 |
| 2012-04-26 | 126.30 |
| 2012-04-25 | 126.30 |
| 2012-04-24 | 122.97 |
| 2012-04-23 | 126.30 |
| 2012-04-20 | 126.30 |
| 2012-04-19 | 129.63 |
| 2012-04-18 | 132.95 |
| 2012-04-17 | 132.95 |
| 2012-04-16 | 132.95 |
| 2012-04-13 | 129.63 |
| 2012-04-12 | 129.63 |
| 2012-04-11 | 126.30 |
| 2012-04-10 | 132.95 |
| 2012-04-05 | 139.61 |
| 2012-04-03 | 132.95 |
| 2012-04-02 | 129.63 |
| 2012-03-30 | 132.95 |
| 2012-03-29 | 132.95 |
| 2012-03-28 | 132.95 |
| 2012-03-27 | 139.61 |
| 2012-03-26 | 136.28 |
| 2012-03-23 | 136.28 |
| 2012-03-22 | 129.63 |
| 2012-03-21 | 132.95 |
| 2012-03-20 | 136.28 |
| 2012-03-19 | 142.94 |
| 2012-03-16 | 139.61 |
| 2012-03-15 | 136.28 |
| 2012-03-14 | 136.28 |
| 2012-03-13 | 136.28 |
| 2012-03-12 | 139.61 |
| 2012-03-09 | 136.28 |
| 2012-03-08 | 139.61 |
| 2012-03-07 | 132.95 |
| 2012-03-06 | 136.28 |
| 2012-03-05 | 139.61 |
| 2012-03-02 | 139.61 |
| 2012-03-01 | 139.61 |
| 2012-02-29 | 136.28 |
| 2012-02-28 | 132.95 |
| 2012-02-27 | 146.27 |
| 2012-02-24 | 146.27 |
| 2012-02-23 | 139.61 |
| 2012-02-22 | 136.28 |
| 2012-02-21 | 136.28 |
| 2012-02-20 | 142.94 |
| 2012-02-17 | 136.28 |
| 2012-02-16 | 129.63 |
| 2012-02-15 | 129.63 |
| 2012-02-14 | 132.95 |
| 2012-02-13 | 129.63 |
| 2012-02-10 | 136.28 |
| 2012-02-09 | 136.28 |
| 2012-02-08 | 142.94 |
| 2012-02-07 | 132.95 |
| 2012-02-06 | 129.63 |
| 2012-02-03 | 122.97 |
| 2012-02-02 | 122.97 |
| 2012-02-01 | 126.30 |
| 2012-01-31 | 126.30 |
| 2012-01-30 | 122.97 |
| 2012-01-27 | 136.28 |
| 2012-01-26 | 136.28 |
| 2012-01-20 | 142.94 |
| 2012-01-19 | 146.27 |
| 2012-01-18 | 149.59 |
| 2012-01-17 | 152.92 |
| 2012-01-16 | 142.94 |
| 2012-01-13 | 146.27 |
| 2012-01-12 | 149.59 |
| 2012-01-11 | 136.28 |
| 2012-01-10 | 136.28 |
| 2012-01-09 | 129.63 |
| 2012-01-06 | 126.30 |
| 2012-01-05 | 126.30 |
| 2012-01-04 | 119.64 |
| 2012-01-03 | 119.64 |
| 2011-12-30 | 119.64 |
| 2011-12-29 | 119.64 |
| 2011-12-28 | 122.97 |
| 2011-12-23 | 119.64 |
| 2011-12-22 | 116.31 |
| 2011-12-21 | 119.64 |
| 2011-12-20 | 112.99 |
| 2011-12-19 | 112.99 |
| 2011-12-16 | 119.64 |
| 2011-12-15 | 116.31 |
| 2011-12-14 | 122.97 |
| 2011-12-13 | 132.95 |
| 2011-12-12 | 132.95 |
| 2011-12-09 | 132.95 |
| 2011-12-08 | 116.31 |
| 2011-12-07 | 116.31 |
| 2011-12-06 | 112.99 |
| 2011-12-05 | 112.99 |
| 2011-12-02 | 112.99 |
| 2011-12-01 | 112.99 |
| 2011-11-30 | 106.33 |
| 2011-11-29 | 109.66 |
| 2011-11-28 | 99.67 |
| 2011-11-25 | 103.00 |
| 2011-11-24 | 109.66 |
| 2011-11-23 | 112.99 |
| 2011-11-22 | 109.66 |
| 2011-11-21 | 112.99 |
| 2011-11-18 | 116.31 |
| 2011-11-17 | 116.31 |
| 2011-11-16 | 119.64 |
| 2011-11-15 | 122.97 |
| 2011-11-14 | 112.99 |
| 2011-11-11 | 112.99 |
| 2011-11-10 | 112.99 |
| 2011-11-09 | 112.99 |
| 2011-11-08 | 96.35 |
| 2011-11-07 | 96.35 |
| 2011-11-04 | 103.00 |
| 2011-11-03 | 99.67 |
| 2011-11-02 | 99.67 |
| 2011-11-01 | 99.67 |
| 2011-10-31 | 96.35 |
| 2011-10-28 | 99.67 |
| 2011-10-27 | 103.00 |
| 2011-10-26 | 96.35 |
| 2011-10-25 | 93.02 |
| 2011-10-24 | 96.35 |
| 2011-10-21 | 86.36 |
| 2011-10-20 | 89.69 |
| 2011-10-19 | 99.67 |
| 2011-10-18 | 89.69 |
| 2011-10-17 | 103.00 |
| 2011-10-14 | 103.00 |
| 2011-10-13 | 109.66 |
| 2011-10-12 | 106.33 |
| 2011-10-11 | 99.67 |
| 2011-10-10 | 83.04 |
| 2011-10-07 | 65.73 |
| 2011-10-06 | 57.08 |
| 2011-10-04 | 51.75 |
| 2011-10-03 | 61.07 |
| 2011-09-30 | 79.71 |
| 2011-09-28 | 89.69 |
| 2011-09-27 | 86.36 |
| 2011-09-26 | 76.38 |
| 2011-09-23 | 96.35 |
| 2011-09-22 | 109.66 |
| 2011-09-21 | 132.95 |
| 2011-09-20 | 119.64 |
| 2011-09-19 | 126.30 |
| 2011-09-16 | 129.63 |
| 2011-09-15 | 126.30 |
| 2011-09-14 | 129.63 |
| 2011-09-12 | 126.30 |
| 2011-09-09 | 139.61 |
| 2011-09-08 | 139.61 |
| 2011-09-07 | 129.63 |
| 2011-09-06 | 129.63 |
| 2011-09-05 | 132.95 |
| 2011-09-02 | 142.94 |
| 2011-09-01 | 152.92 |
| 2011-08-31 | 142.94 |
| 2011-08-30 | 146.27 |
| 2011-08-29 | 132.95 |
| 2011-08-26 | 129.63 |
| 2011-08-25 | 126.30 |
| 2011-08-24 | 129.63 |
| 2011-08-23 | 119.64 |
| 2011-08-22 | 106.33 |
| 2011-08-19 | 126.30 |
| 2011-08-18 | 136.28 |
| 2011-08-17 | 139.61 |
| 2011-08-16 | 136.28 |
| 2011-08-15 | 129.63 |
| 2011-08-12 | 129.63 |
| 2011-08-11 | 122.97 |
| 2011-08-10 | 119.64 |
| 2011-08-09 | 119.64 |
| 2011-08-08 | 129.63 |
| 2011-08-05 | 149.59 |
| 2011-08-04 | 166.23 |
| 2011-08-03 | 166.23 |
| 2011-08-02 | 176.22 |
| 2011-08-01 | 176.22 |
| 2011-07-29 | 176.22 |
| 2011-07-28 | 179.54 |
| 2011-07-27 | 179.54 |
| 2011-07-26 | 176.22 |
| 2011-07-25 | 169.56 |
| 2011-07-22 | 176.22 |
| 2011-07-21 | 169.56 |
| 2011-07-20 | 166.23 |
| 2011-07-19 | 166.23 |
| 2011-07-18 | 166.23 |
| 2011-07-15 | 172.89 |
| 2011-07-14 | 166.23 |
| 2011-07-13 | 166.23 |
| 2011-07-12 | 166.23 |
| 2011-07-11 | 169.56 |
| 2011-07-08 | 176.22 |
| 2011-07-07 | 166.23 |
| 2011-07-06 | 186.20 |
| 2011-07-05 | 182.87 |
| 2011-07-04 | 169.56 |
| 2011-06-30 | 169.56 |
| 2011-06-29 | 166.23 |
| 2011-06-28 | 169.56 |
| 2011-06-27 | 166.23 |
| 2011-06-24 | 172.89 |
| 2011-06-23 | 166.23 |
| 2011-06-22 | 166.23 |
| 2011-06-21 | 166.23 |
| 2011-06-20 | 162.91 |
| 2011-06-17 | 166.23 |
| 2011-06-16 | 166.23 |
| 2011-06-15 | 179.54 |
| 2011-06-14 | 176.22 |
| 2011-06-13 | 159.58 |
| 2011-06-10 | 179.54 |
| 2011-06-09 | 176.22 |
| 2011-06-08 | 186.20 |
| 2011-06-07 | 189.53 |
| 2011-06-03 | 196.18 |
| 2011-06-02 | 196.18 |
| 2011-06-01 | 202.84 |
| 2011-05-31 | 199.51 |
| 2011-05-30 | 196.18 |
| 2011-05-27 | 192.86 |
| 2011-05-26 | 202.84 |
| 2011-05-25 | 189.53 |
| 2011-05-24 | 189.53 |
| 2011-05-23 | 186.20 |
| 2011-05-20 | 199.51 |
| 2011-05-19 | 199.51 |
| 2011-05-18 | 192.86 |
| 2011-05-17 | 189.53 |
| 2011-05-16 | 199.51 |
| 2011-05-13 | 202.84 |
| 2011-05-12 | 206.17 |
| 2011-05-11 | 202.84 |
| 2011-05-09 | 196.18 |
| 2011-05-06 | 192.86 |
| 2011-05-05 | 189.53 |
| 2011-05-04 | 182.87 |
| 2011-05-03 | 202.84 |
| 2011-04-29 | 199.51 |
| 2011-04-28 | 206.17 |
| 2011-04-27 | 216.15 |
| 2011-04-26 | 216.15 |
| 2011-04-21 | 222.81 |
| 2011-04-20 | 226.14 |
| 2011-04-19 | 222.81 |
| 2011-04-18 | 222.81 |
| 2011-04-15 | 219.48 |
| 2011-04-14 | 222.81 |
| 2011-04-13 | 222.81 |
| 2011-04-12 | 222.81 |
| 2011-04-11 | 229.46 |
| 2011-04-08 | 219.48 |
| 2011-04-07 | 216.15 |
| 2011-04-06 | 212.82 |
| 2011-04-04 | 212.82 |
| 2011-04-01 | 209.50 |
| 2011-03-31 | 209.50 |
| 2011-03-30 | 209.50 |
| 2011-03-29 | 209.50 |
| 2011-03-28 | 209.50 |
| 2011-03-25 | 212.82 |
| 2011-03-24 | 212.82 |
| 2011-03-23 | 216.15 |
| 2011-03-22 | 216.15 |
| 2011-03-21 | 212.82 |
| 2011-03-18 | 202.84 |
| 2011-03-17 | 206.17 |
| 2011-03-16 | 219.48 |
| 2011-03-15 | 212.82 |
| 2011-03-14 | 226.14 |
| 2011-03-11 | 229.46 |
| 2011-03-10 | 229.46 |
| 2011-03-09 | 239.45 |
| 2011-03-08 | 246.10 |
| 2011-03-07 | 232.79 |
| 2011-03-04 | 232.79 |
| 2011-03-03 | 229.46 |
| 2011-03-02 | 232.79 |
| 2011-03-01 | 239.45 |
| 2011-02-28 | 232.79 |
| 2011-02-25 | 232.79 |
| 2011-02-24 | 229.46 |
| 2011-02-23 | 232.79 |
| 2011-02-22 | 232.79 |
| 2011-02-21 | 246.10 |
| 2011-02-18 | 246.10 |
| 2011-02-17 | 246.10 |
| 2011-02-16 | 239.45 |
| 2011-02-15 | 239.45 |
| 2011-02-14 | 246.10 |
| 2011-02-11 | 239.45 |
| 2011-02-10 | 246.10 |
| 2011-02-09 | 239.45 |
| 2011-02-08 | 246.10 |
| 2011-02-07 | 239.45 |
| 2011-02-02 | 232.79 |
| 2011-02-01 | 239.45 |
| 2011-01-31 | 229.46 |
| 2011-01-28 | 229.46 |
| 2011-01-27 | 229.46 |
| 2011-01-26 | 232.79 |
| 2011-01-25 | 239.45 |
| 2011-01-24 | 232.79 |
| 2011-01-21 | 232.79 |
| 2011-01-20 | 239.45 |
| 2011-01-19 | 239.45 |
| 2011-01-18 | 239.45 |
| 2011-01-17 | 239.45 |
| 2011-01-14 | 246.10 |
| 2011-01-13 | 252.76 |
| 2011-01-12 | 232.79 |
| 2011-01-11 | 252.76 |
| 2011-01-10 | 252.76 |
| 2011-01-07 | 259.41 |
| 2011-01-06 | 259.41 |
| 2011-01-05 | 232.79 |
| 2011-01-04 | 239.45 |
| 2011-01-03 | 232.79 |
| 2010-12-31 | 226.14 |
| 2010-12-30 | 212.82 |
| 2010-12-29 | 216.15 |
| 2010-12-28 | 216.15 |
| 2010-12-24 | 222.81 |
| 2010-12-23 | 226.14 |
| 2010-12-22 | 226.14 |
| 2010-12-21 | 232.79 |
| 2010-12-20 | 222.81 |
| 2010-12-17 | 226.14 |
| 2010-12-16 | 222.81 |
| 2010-12-15 | 226.14 |
| 2010-12-14 | 222.81 |
| 2010-12-13 | 229.46 |
| 2010-12-10 | 229.46 |
| 2010-12-09 | 226.14 |
| 2010-12-08 | 229.46 |
| 2010-12-07 | 226.14 |
| 2010-12-06 | 226.14 |
| 2010-12-03 | 226.14 |
| 2010-12-02 | 229.46 |
| 2010-12-01 | 246.10 |
| 2010-11-30 | 222.81 |
| 2010-11-29 | 246.10 |
| 2010-11-26 | 246.10 |
| 2010-11-25 | 252.76 |
| 2010-11-24 | 239.45 |
| 2010-11-23 | 239.45 |
| 2010-11-22 | 252.76 |
| 2010-11-19 | 252.76 |
| 2010-11-18 | 252.76 |
| 2010-11-17 | 246.10 |
| 2010-11-16 | 252.76 |
| 2010-11-15 | 259.41 |
| 2010-11-12 | 266.07 |
| 2010-11-11 | 259.41 |
| 2010-11-10 | 259.41 |
| 2010-11-09 | 246.10 |
| 2010-11-08 | 239.45 |
| 2010-11-05 | 246.10 |
| 2010-11-04 | 226.14 |
| 2010-11-03 | 226.14 |
| 2010-11-02 | 229.46 |
| 2010-11-01 | 232.79 |
| 2010-10-29 | 232.79 |
| 2010-10-28 | 232.79 |
| 2010-10-27 | 222.81 |
| 2010-10-26 | 232.79 |
| 2010-10-25 | 239.45 |
| 2010-10-22 | 229.46 |
| 2010-10-21 | 226.14 |
| 2010-10-20 | 229.46 |
| 2010-10-19 | 232.79 |
| 2010-10-18 | 232.79 |
| 2010-10-15 | 239.45 |
| 2010-10-14 | 252.76 |
| 2010-10-13 | 222.81 |
| 2010-10-12 | 212.82 |
| 2010-10-11 | 209.50 |
| 2010-10-08 | 216.15 |
| 2010-10-07 | 202.84 |
| 2010-10-06 | 206.17 |
| 2010-10-05 | 196.18 |
| 2010-10-04 | 206.17 |
| 2010-09-30 | 206.17 |
| 2010-09-29 | 212.82 |
| 2010-09-28 | 209.50 |
| 2010-09-27 | 216.15 |
| 2010-09-24 | 219.48 |
| 2010-09-22 | 219.48 |
| 2010-09-21 | 226.14 |
| 2010-09-20 | 226.14 |
| 2010-09-17 | 232.79 |
| 2010-09-16 | 219.48 |
| 2010-09-15 | 216.15 |
| 2010-09-14 | 219.48 |
| 2010-09-13 | 226.14 |
| 2010-09-10 | 226.14 |
| 2010-09-09 | 216.15 |
| 2010-09-08 | 216.15 |
| 2010-09-07 | 229.46 |
| 2010-09-06 | 222.81 |
| 2010-09-03 | 212.82 |
| 2010-09-02 | 222.81 |
| 2010-09-01 | 216.15 |
| 2010-08-31 | 222.81 |
| 2010-08-30 | 199.51 |
| 2010-08-27 | 196.18 |
| 2010-08-26 | 199.51 |
| 2010-08-25 | 196.18 |
| 2010-08-24 | 196.18 |
| 2010-08-23 | 199.51 |
| 2010-08-20 | 202.84 |
| 2010-08-19 | 202.84 |
| 2010-08-18 | 199.51 |
| 2010-08-17 | 199.51 |
| 2010-08-16 | 206.17 |
| 2010-08-13 | 202.84 |
| 2010-08-12 | 209.50 |
| 2010-08-11 | 206.17 |
| 2010-08-10 | 206.17 |
| 2010-08-09 | 216.15 |
| 2010-08-06 | 212.82 |
| 2010-08-05 | 212.82 |
| 2010-08-04 | 219.48 |
| 2010-08-03 | 222.81 |
| 2010-08-02 | 219.48 |
| 2010-07-30 | 219.48 |
| 2010-07-29 | 219.48 |
| 2010-07-28 | 222.81 |
| 2010-07-27 | 222.81 |
| 2010-07-26 | 229.46 |
| 2010-07-23 | 219.48 |
| 2010-07-22 | 216.15 |
| 2010-07-21 | 216.15 |
| 2010-07-20 | 219.48 |
| 2010-07-19 | 216.15 |
| 2010-07-16 | 212.82 |
| 2010-07-15 | 212.82 |
| 2010-07-14 | 222.81 |
| 2010-07-13 | 222.81 |
| 2010-07-12 | 229.46 |
| 2010-07-09 | 232.79 |
| 2010-07-08 | 232.79 |
| 2010-07-07 | 239.45 |
| 2010-07-06 | 246.10 |
| 2010-07-05 | 246.10 |
| 2010-07-02 | 246.10 |
| 2010-06-30 | 259.41 |
| 2010-06-29 | 266.07 |
| 2010-06-28 | 266.07 |
| 2010-06-25 | 266.07 |
| 2010-06-24 | 266.07 |
| 2010-06-23 | 259.41 |
| 2010-06-22 | 266.07 |
| 2010-06-21 | 259.41 |
| 2010-06-18 | 252.76 |
| 2010-06-17 | 246.10 |
| 2010-06-15 | 246.10 |
| 2010-06-14 | 246.10 |
| 2010-06-11 | 239.45 |
| 2010-06-10 | 226.14 |
| 2010-06-09 | 229.46 |
| 2010-06-08 | 246.10 |
| 2010-06-07 | 229.46 |
| 2010-06-04 | 239.45 |
| 2010-06-03 | 239.45 |
| 2010-06-02 | 239.45 |
| 2010-06-01 | 246.10 |
| 2010-05-31 | 252.76 |
| 2010-05-28 | 239.45 |
| 2010-05-27 | 232.79 |
| 2010-05-26 | 229.46 |
| 2010-05-25 | 232.79 |
| 2010-05-24 | 246.10 |
| 2010-05-20 | 232.79 |
| 2010-05-19 | 259.41 |
| 2010-05-18 | 266.07 |
| 2010-05-17 | 272.73 |
| 2010-05-14 | 299.35 |
| 2010-05-13 | 299.35 |
| 2010-05-12 | 292.69 |
| 2010-05-11 | 312.66 |
| 2010-05-10 | 319.32 |
| 2010-05-07 | 279.38 |
| 2010-05-06 | 299.35 |
| 2010-05-05 | 325.97 |
| 2010-05-04 | 359.25 |
| 2010-05-03 | 372.56 |
| 2010-04-30 | 345.94 |
| 2010-04-29 | 339.28 |
| 2010-04-28 | 345.94 |
| 2010-04-27 | 359.25 |
| 2010-04-26 | 292.69 |
| 2010-04-23 | 299.35 |
| 2010-04-22 | 299.35 |
| 2010-04-21 | 299.35 |
| 2010-04-20 | 299.35 |
| 2010-04-19 | 286.04 |
| 2010-04-16 | 286.04 |
| 2010-04-15 | 299.35 |
| 2010-04-14 | 299.35 |
| 2010-04-13 | 292.69 |
| 2010-04-12 | 299.35 |
| 2010-04-09 | 286.04 |
| 2010-04-08 | 272.73 |
| 2010-04-07 | 279.38 |
| 2010-04-01 | 279.38 |
| 2010-03-31 | 279.38 |
| 2010-03-30 | 286.04 |
| 2010-03-29 | 272.73 |
| 2010-03-26 | 272.73 |
| 2010-03-25 | 272.73 |
| 2010-03-24 | 272.73 |
| 2010-03-23 | 259.41 |
| 2010-03-22 | 252.76 |
| 2010-03-19 | 266.07 |
| 2010-03-18 | 266.07 |
| 2010-03-17 | 252.76 |
| 2010-03-16 | 252.76 |
| 2010-03-15 | 252.76 |
| 2010-03-12 | 246.10 |
| 2010-03-11 | 252.76 |
| 2010-03-10 | 259.41 |
| 2010-03-09 | 272.73 |
| 2010-03-08 | 272.73 |
| 2010-03-05 | 252.76 |
| 2010-03-04 | 239.45 |
| 2010-03-03 | 246.10 |
| 2010-03-02 | 252.76 |
| 2010-03-01 | 232.79 |
| 2010-02-26 | 252.76 |
| 2010-02-25 | 226.14 |
| 2010-02-24 | 219.48 |
| 2010-02-23 | 232.79 |
| 2010-02-22 | 239.45 |
| 2010-02-19 | 226.14 |
| 2010-02-18 | 229.46 |
| 2010-02-17 | 232.79 |
| 2010-02-12 | 232.79 |
| 2010-02-11 | 232.79 |
| 2010-02-10 | 232.79 |
| 2010-02-09 | 209.50 |
| 2010-02-08 | 202.84 |
| 2010-02-05 | 209.50 |
| 2010-02-04 | 229.46 |
| 2010-02-03 | 232.79 |
| 2010-02-02 | 232.79 |
| 2010-02-01 | 202.84 |
| 2010-01-29 | 202.84 |
| 2010-01-28 | 206.17 |
| 2010-01-27 | 199.51 |
| 2010-01-26 | 199.51 |
| 2010-01-25 | 192.86 |
| 2010-01-22 | 212.82 |
| 2010-01-21 | 222.81 |
| 2010-01-20 | 232.79 |
| 2010-01-19 | 216.15 |
| 2010-01-18 | 222.81 |
| 2010-01-15 | 232.79 |
| 2010-01-14 | 226.14 |
| 2010-01-13 | 226.14 |
| 2010-01-12 | 229.46 |
| 2010-01-11 | 239.45 |
| 2010-01-08 | 216.15 |
| 2010-01-07 | 202.84 |
| 2010-01-06 | 199.51 |
| 2010-01-05 | 212.82 |
| 2010-01-04 | 202.84 |
| 2009-12-31 | 209.50 |
| 2009-12-30 | 199.51 |
| 2009-12-29 | 172.89 |
| 2009-12-28 | 179.54 |
| 2009-12-24 | 182.87 |
| 2009-12-23 | 192.86 |
| 2009-12-22 | 192.86 |
| 2009-12-21 | 199.51 |
| 2009-12-18 | 192.86 |
| 2009-12-17 | 209.50 |
| 2009-12-16 | 232.79 |
| 2009-12-15 | 239.45 |
| 2009-12-14 | 259.41 |
| 2009-12-11 | 266.07 |
| 2009-12-10 | 272.73 |
| 2009-12-09 | 252.76 |
| 2009-12-08 | 259.41 |
| 2009-12-07 | 259.41 |
| 2009-12-04 | 272.73 |
| 2009-12-03 | 266.07 |
| 2009-12-02 | 272.73 |
| 2009-12-01 | 279.38 |
| 2009-11-30 | 259.41 |
| 2009-11-27 | 246.10 |
| 2009-11-26 | 266.07 |
| 2009-11-25 | 272.73 |
| 2009-11-24 | 266.07 |
| 2009-11-23 | 266.07 |
| 2009-11-20 | 272.73 |
| 2009-11-19 | 266.07 |
| 2009-11-18 | 279.38 |
| 2009-11-17 | 279.38 |
| 2009-11-16 | 299.35 |
| 2009-11-13 | 299.35 |
| 2009-11-12 | 299.35 |
| 2009-11-11 | 286.04 |
| 2009-11-10 | 292.69 |
| 2009-11-09 | 299.35 |
| 2009-11-06 | 286.04 |
| 2009-11-05 | 272.73 |
| 2009-11-04 | 279.38 |
| 2009-11-03 | 279.38 |
| 2009-11-02 | 259.41 |
| 2009-10-30 | 259.41 |
| 2009-10-29 | 246.10 |
| 2009-10-28 | 259.41 |
| 2009-10-27 | 279.38 |
| 2009-10-23 | 292.69 |
| 2009-10-22 | 279.38 |
| 2009-10-21 | 299.35 |
| 2009-10-20 | 299.35 |
| 2009-10-19 | 312.66 |
| 2009-10-16 | 312.66 |
| 2009-10-15 | 246.10 |
| 2009-10-14 | 232.79 |
| 2009-10-13 | 226.14 |
| 2009-10-12 | 246.10 |
| 2009-10-09 | 246.10 |
| 2009-10-08 | 252.76 |
| 2009-10-07 | 246.10 |
| 2009-10-06 | 246.10 |
| 2009-10-05 | 246.10 |
| 2009-10-02 | 252.76 |
| 2009-09-30 | 272.73 |
| 2009-09-29 | 252.76 |
| 2009-09-28 | 279.38 |
| 2009-09-25 | 292.69 |
| 2009-09-24 | 286.04 |
| 2009-09-23 | 299.35 |
| 2009-09-22 | 312.66 |
| 2009-09-21 | 332.63 |
| 2009-09-18 | 325.97 |
| 2009-09-17 | 332.63 |
| 2009-09-16 | 306.01 |
| 2009-09-15 | 306.01 |
| 2009-09-14 | 306.01 |
| 2009-09-11 | 306.01 |
| 2009-09-10 | 319.32 |
| 2009-09-09 | 319.32 |
| 2009-09-08 | 312.66 |
| 2009-09-07 | 332.63 |
| 2009-09-04 | 345.94 |
| 2009-09-03 | 345.94 |
| 2009-09-02 | 319.32 |
| 2009-09-01 | 332.63 |
| 2009-08-31 | 319.32 |
| 2009-08-28 | 319.32 |
| 2009-08-27 | 332.63 |
| 2009-08-26 | 339.28 |
| 2009-08-25 | 345.94 |
| 2009-08-24 | 339.28 |
| 2009-08-21 | 319.32 |
| 2009-08-20 | 312.66 |
| 2009-08-19 | 306.01 |
| 2009-08-18 | 352.60 |
| 2009-08-17 | 352.60 |
| 2009-08-14 | 379.22 |
| 2009-08-13 | 399.19 |
| 2009-08-12 | 385.88 |
| 2009-08-11 | 392.53 |
| 2009-08-10 | 392.53 |
| 2009-08-07 | 412.50 |
| 2009-08-06 | 425.81 |
| 2009-08-05 | 465.75 |
| 2009-08-04 | 465.75 |
| 2009-08-03 | 472.40 |
| 2009-07-31 | 479.06 |
| 2009-07-30 | 472.40 |
| 2009-07-29 | 479.06 |
| 2009-07-28 | 479.06 |
| 2009-07-27 | 479.06 |
| 2009-07-24 | 479.06 |
| 2009-07-23 | 485.71 |
| 2009-07-22 | 479.06 |
| 2009-07-21 | 485.71 |
| 2009-07-20 | 485.71 |
| 2009-07-17 | 412.50 |
| 2009-07-16 | 399.19 |
| 2009-07-15 | 399.19 |
| 2009-07-14 | 399.19 |
| 2009-07-13 | 399.19 |
| 2009-07-10 | 392.53 |
| 2009-07-09 | 365.91 |
| 2009-07-08 | 352.60 |
| 2009-07-07 | 359.25 |
| 2009-07-06 | 372.56 |
| 2009-07-03 | 359.25 |
| 2009-07-02 | 345.94 |
| 2009-06-30 | 352.60 |
| 2009-06-29 | 359.25 |
| 2009-06-26 | 359.25 |
| 2009-06-25 | 339.28 |
| 2009-06-24 | 359.25 |
| 2009-06-23 | 379.22 |
| 2009-06-22 | 345.94 |
| 2009-06-19 | 392.53 |
| 2009-06-18 | 312.66 |
| 2009-06-17 | 266.07 |
| 2009-06-16 | 266.07 |
| 2009-06-15 | 279.38 |
| 2009-06-12 | 286.04 |
| 2009-06-11 | 299.35 |
| 2009-06-10 | 286.04 |
| 2009-06-09 | 299.35 |
| 2009-06-08 | 299.35 |
| 2009-06-05 | 325.97 |
| 2009-06-04 | 286.04 |
| 2009-06-03 | 292.69 |
| 2009-06-02 | 239.45 |
| 2009-06-01 | 232.79 |
| 2009-05-29 | 246.10 |
| 2009-05-27 | 252.76 |
| 2009-05-26 | 196.18 |
| 2009-05-25 | 179.54 |
| 2009-05-22 | 192.86 |
| 2009-05-21 | 196.18 |
| 2009-05-20 | 192.86 |
| 2009-05-19 | 179.54 |
| 2009-05-18 | 162.91 |
| 2009-05-15 | 159.58 |
| 2009-05-14 | 159.58 |
| 2009-05-13 | 166.23 |
| 2009-05-12 | 166.23 |
| 2009-05-11 | 169.56 |
| 2009-05-08 | 196.18 |
| 2009-05-07 | 176.22 |
| 2009-05-06 | 176.22 |
| 2009-05-05 | 152.92 |
| 2009-05-04 | 149.59 |
| 2009-04-30 | 132.95 |
| 2009-04-29 | 129.63 |
| 2009-04-28 | 129.63 |
| 2009-04-27 | 126.30 |
| 2009-04-24 | 136.28 |
| 2009-04-23 | 139.61 |
| 2009-04-22 | 132.95 |
| 2009-04-21 | 136.28 |
| 2009-04-20 | 139.61 |
| 2009-04-17 | 142.94 |
| 2009-04-16 | 156.25 |
| 2009-04-15 | 152.92 |
| 2009-04-14 | 146.27 |
| 2009-04-09 | 139.61 |
| 2009-04-08 | 129.63 |
| 2009-04-07 | 129.63 |
| 2009-04-06 | 139.61 |
| 2009-04-03 | 136.28 |
| 2009-04-02 | 126.30 |
| 2009-04-01 | 119.64 |
| 2009-03-31 | 112.99 |
| 2009-03-30 | 119.64 |
| 2009-03-27 | 129.63 |
| 2009-03-26 | 122.97 |
| 2009-03-25 | 126.30 |
| 2009-03-24 | 129.63 |
| 2009-03-23 | 129.63 |
| 2009-03-20 | 106.33 |
| 2009-03-19 | 106.33 |
| 2009-03-18 | 106.33 |
| 2009-03-17 | 99.67 |
| 2009-03-16 | 96.35 |
| 2009-03-13 | 99.67 |
| 2009-03-12 | 89.69 |
| 2009-03-11 | 112.99 |
| 2009-03-10 | 142.94 |
| 2009-03-09 | 139.61 |
| 2009-03-06 | 136.28 |
| 2009-03-05 | 146.27 |
| 2009-03-04 | 142.94 |
| 2009-03-03 | 132.95 |
| 2009-03-02 | 129.63 |
| 2009-02-27 | 139.61 |
| 2009-02-26 | 152.92 |
| 2009-02-25 | 156.25 |
| 2009-02-24 | 149.59 |
| 2009-02-23 | 166.23 |
| 2009-02-20 | 172.89 |
| 2009-02-19 | 176.22 |
| 2009-02-18 | 176.22 |
| 2009-02-17 | 176.22 |
| 2009-02-16 | 182.87 |
| 2009-02-13 | 169.56 |
| 2009-02-12 | 142.94 |
| 2009-02-11 | 156.25 |
| 2009-02-10 | 129.63 |
| 2009-02-09 | 112.99 |
| 2009-02-06 | 106.33 |
| 2009-02-05 | 106.33 |
| 2009-02-04 | 109.66 |
| 2009-02-03 | 96.35 |
| 2009-02-02 | 103.00 |
| 2009-01-30 | 106.33 |
| 2009-01-29 | 93.02 |
| 2009-01-23 | 86.36 |
| 2009-01-22 | 93.02 |
| 2009-01-21 | 86.36 |
| 2009-01-20 | 93.02 |
| 2009-01-19 | 103.00 |
| 2009-01-16 | 103.00 |
| 2009-01-15 | 106.33 |
| 2009-01-14 | 109.66 |
| 2009-01-13 | 109.66 |
| 2009-01-12 | 112.99 |
| 2009-01-09 | 112.99 |
| 2009-01-08 | 106.33 |
| 2009-01-07 | 129.63 |
| 2009-01-06 | 126.30 |
| 2009-01-05 | 103.00 |
| 2009-01-02 | 119.64 |
| 2008-12-31 | 126.30 |
| 2008-12-30 | 146.27 |
| 2008-12-29 | 83.04 |
| 2008-12-24 | 83.04 |
| 2008-12-23 | 79.71 |
| 2008-12-22 | 86.36 |
| 2008-12-19 | 93.02 |
| 2008-12-18 | 89.69 |
| 2008-12-17 | 79.71 |
| 2008-12-16 | 76.38 |
| 2008-12-15 | 83.04 |
| 2008-12-12 | 89.69 |
| 2008-12-11 | 89.69 |
| 2008-12-10 | 73.05 |
| 2008-12-09 | 69.72 |
| 2008-12-08 | 73.05 |
| 2008-12-05 | 76.38 |
| 2008-12-04 | 73.05 |
| 2008-12-03 | 69.72 |
| 2008-12-02 | 58.41 |
| 2008-12-01 | 58.41 |
| 2008-11-28 | 53.75 |
| 2008-11-27 | 53.08 |
| 2008-11-26 | 44.43 |
| 2008-11-25 | 38.44 |
| 2008-11-24 | 36.44 |
| 2008-11-21 | 39.77 |
| 2008-11-20 | 36.44 |
| 2008-11-19 | 46.43 |
| 2008-11-18 | 59.74 |
| 2008-11-17 | 73.05 |
| 2008-11-14 | 86.36 |
| 2008-11-13 | 93.02 |
| 2008-11-12 | 99.67 |
| 2008-11-11 | 96.35 |
| 2008-11-10 | 66.40 |
| 2008-11-07 | 65.73 |
| 2008-11-06 | 73.05 |
| 2008-11-05 | 79.71 |
| 2008-11-04 | 79.71 |
| 2008-11-03 | 79.71 |
| 2008-10-31 | 79.71 |
| 2008-10-30 | 66.40 |
| 2008-10-29 | 29.12 |
| 2008-10-28 | 29.79 |
| 2008-10-27 | 11.15 |
| 2008-10-24 | 23.13 |
| 2008-10-23 | 29.79 |
| 2008-10-22 | 22.47 |
| 2008-10-21 | 24.46 |
| 2008-10-20 | 23.80 |
| 2008-10-17 | 27.79 |
| 2008-10-16 | 39.77 |
| 2008-10-15 | 55.75 |
| 2008-10-14 | 57.08 |
| 2008-10-13 | 53.75 |
| 2008-10-10 | 57.08 |
| 2008-10-09 | 86.36 |
| 2008-10-08 | 99.67 |
| 2008-10-06 | 132.95 |
| 2008-10-03 | 166.23 |
| 2008-10-02 | 172.89 |
| 2008-09-30 | 172.89 |
| 2008-09-29 | 192.86 |
| 2008-09-26 | 199.51 |
| 2008-09-25 | 192.86 |
| 2008-09-24 | 196.18 |
| 2008-09-23 | 212.82 |
| 2008-09-22 | 222.81 |
| 2008-09-19 | 226.14 |
| 2008-09-18 | 222.81 |
| 2008-09-17 | 166.23 |
| 2008-09-16 | 169.56 |
| 2008-09-12 | 232.79 |
| 2008-09-11 | 232.79 |
| 2008-09-10 | 299.35 |
| 2008-09-09 | 339.28 |
| 2008-09-08 | 339.28 |
| 2008-09-05 | 345.94 |
| 2008-09-04 | 345.94 |
| 2008-09-03 | 385.88 |
| 2008-09-02 | 412.50 |
| 2008-09-01 | 425.81 |
| 2008-08-29 | 425.81 |
| 2008-08-28 | 425.81 |
| 2008-08-27 | 425.81 |
| 2008-08-26 | 445.78 |
| 2008-08-25 | 445.78 |
| 2008-08-21 | 439.12 |
| 2008-08-20 | 432.47 |
| 2008-08-19 | 432.47 |
| 2008-08-18 | 518.99 |
| 2008-08-15 | 538.96 |
| 2008-08-14 | 552.27 |
| 2008-08-13 | 545.62 |
| 2008-08-12 | 578.89 |
| 2008-08-11 | 565.58 |
| 2008-08-08 | 565.58 |
| 2008-08-07 | 558.93 |
| 2008-08-05 | 532.30 |
| 2008-08-04 | 592.21 |
| 2008-08-01 | 612.17 |
| 2008-07-31 | 618.83 |
| 2008-07-30 | 605.52 |
| 2008-07-29 | 558.93 |
| 2008-07-28 | 565.58 |
| 2008-07-25 | 565.58 |
| 2008-07-24 | 558.93 |
| 2008-07-23 | 585.55 |
| 2008-07-22 | 578.89 |
| 2008-07-21 | 605.52 |
| 2008-07-18 | 625.49 |
| 2008-07-17 | 625.49 |
| 2008-07-16 | 658.76 |
| 2008-07-15 | 658.76 |
| 2008-07-14 | 658.76 |
| 2008-07-11 | 658.76 |
| 2008-07-10 | 692.04 |
| 2008-07-09 | 692.04 |
| 2008-07-08 | 618.83 |
| 2008-07-07 | 638.80 |
| 2008-07-04 | 632.14 |
| 2008-07-03 | 565.58 |
| 2008-07-02 | 538.96 |
| 2008-06-30 | 485.71 |
| 2008-06-27 | 479.06 |
| 2008-06-26 | 512.34 |
| 2008-06-25 | 479.06 |
| 2008-06-24 | 459.09 |
| 2008-06-23 | 419.15 |
| 2008-06-20 | 439.12 |
| 2008-06-19 | 452.43 |
| 2008-06-18 | 465.75 |
| 2008-06-17 | 452.43 |
| 2008-06-16 | 432.47 |
| 2008-06-13 | 419.15 |
| 2008-06-12 | 439.12 |
| 2008-06-11 | 425.81 |
| 2008-06-10 | 405.84 |
| 2008-06-06 | 412.50 |
| 2008-06-05 | 412.50 |
| 2008-06-04 | 459.09 |
| 2008-06-03 | 472.40 |
| 2008-06-02 | 465.75 |
| 2008-05-30 | 479.06 |
| 2008-05-29 | 465.75 |
| 2008-05-28 | 472.40 |
| 2008-05-27 | 472.40 |
| 2008-05-26 | 492.37 |
| 2008-05-23 | 485.71 |
| 2008-05-22 | 492.37 |
| 2008-05-21 | 512.34 |
| 2008-05-20 | 525.65 |
| 2008-05-19 | 512.34 |
| 2008-05-16 | 518.99 |
| 2008-05-15 | 578.89 |
| 2008-05-14 | 545.62 |
| 2008-05-13 | 525.65 |
| 2008-05-09 | 505.68 |
| 2008-05-08 | 505.68 |
| 2008-05-07 | 452.43 |
| 2008-05-06 | 485.71 |
| 2008-05-05 | 499.02 |
| 2008-05-02 | 399.19 |
| 2008-04-30 | 405.84 |
| 2008-04-29 | 359.25 |
| 2008-04-28 | 365.91 |
| 2008-04-25 | 352.60 |
| 2008-04-24 | 359.25 |
| 2008-04-23 | 372.56 |
| 2008-04-22 | 352.60 |
| 2008-04-21 | 339.28 |
| 2008-04-18 | 332.63 |
| 2008-04-17 | 359.25 |
| 2008-04-16 | 339.28 |
| 2008-04-15 | 325.97 |
| 2008-04-14 | 339.28 |
| 2008-04-11 | 359.25 |
| 2008-04-10 | 365.91 |
| 2008-04-09 | 359.25 |
| 2008-04-08 | 372.56 |
| 2008-04-07 | 399.19 |
| 2008-04-03 | 399.19 |
| 2008-04-02 | 392.53 |
| 2008-04-01 | 372.56 |
| 2008-03-31 | 345.94 |
| 2008-03-28 | 345.94 |
| 2008-03-27 | 339.28 |
| 2008-03-26 | 359.25 |
| 2008-03-25 | 385.88 |
| 2008-03-20 | 365.91 |
| 2008-03-19 | 405.84 |
| 2008-03-18 | 412.50 |
| 2008-03-17 | 399.19 |
| 2008-03-14 | 439.12 |
| 2008-03-13 | 472.40 |
| 2008-03-12 | 479.06 |
| 2008-03-11 | 452.43 |
| 2008-03-10 | 492.37 |
| 2008-03-07 | 512.34 |
| 2008-03-06 | 538.96 |
| 2008-03-05 | 538.96 |
| 2008-03-04 | 532.30 |
| 2008-03-03 | 552.27 |
| 2008-02-29 | 565.58 |
| 2008-02-28 | 545.62 |
| 2008-02-27 | 518.99 |
| 2008-02-26 | 512.34 |
| 2008-02-25 | 545.62 |
| 2008-02-22 | 545.62 |
| 2008-02-21 | 572.24 |
| 2008-02-20 | 625.49 |
| 2008-02-19 | 552.27 |
| 2008-02-18 | 492.37 |
| 2008-02-15 | 459.09 |
| 2008-02-14 | 452.43 |
| 2008-02-13 | 425.81 |
| 2008-02-12 | 472.40 |
| 2008-02-11 | 485.71 |
| 2008-02-06 | 512.34 |
| 2008-02-05 | 532.30 |
| 2008-02-04 | 525.65 |
| 2008-02-01 | 485.71 |
| 2008-01-31 | 459.09 |
| 2008-01-30 | 485.71 |
| 2008-01-29 | 492.37 |
| 2008-01-28 | 499.02 |
| 2008-01-25 | 558.93 |
| 2008-01-24 | 545.62 |
| 2008-01-23 | 565.58 |
| 2008-01-22 | 565.58 |
| 2008-01-21 | 618.83 |
| 2008-01-18 | 658.76 |
| 2008-01-17 | 698.70 |
| 2008-01-16 | 665.42 |
| 2008-01-15 | 731.98 |
| 2008-01-14 | 738.63 |
| 2008-01-11 | 778.57 |
| 2008-01-10 | 778.57 |
| 2008-01-09 | 798.54 |
| 2008-01-08 | 798.54 |
| 2008-01-07 | 785.23 |
| 2008-01-04 | 818.50 |
| 2008-01-03 | 825.16 |
| 2008-01-02 | 798.54 |
| 2007-12-31 | 858.44 |
| 2007-12-28 | 825.16 |
| 2007-12-27 | 805.19 |
| 2007-12-24 | 785.23 |
| 2007-12-21 | 791.88 |
| 2007-12-20 | 818.50 |
| 2007-12-19 | 791.88 |
| 2007-12-18 | 798.54 |
| 2007-12-17 | 791.88 |
| 2007-12-14 | 878.41 |
| 2007-12-13 | 911.69 |
| 2007-12-12 | 918.34 |
| 2007-12-11 | 938.31 |
| 2007-12-10 | 978.24 |
| 2007-12-07 | 1,018.18 |
| 2007-12-06 | 1,038.15 |
| 2007-12-05 | 1,051.46 |
| 2007-12-04 | 1,058.11 |
| 2007-12-03 | 1,078.08 |
| 2007-11-30 | 1,084.74 |
| 2007-11-29 | 1,044.80 |
| 2007-11-28 | 958.28 |
| 2007-11-27 | 971.59 |
| 2007-11-26 | 1,018.18 |
| 2007-11-23 | 978.24 |
| 2007-11-22 | 898.37 |
| 2007-11-21 | 951.62 |
| 2007-11-20 | 1,031.49 |
| 2007-11-19 | 984.90 |
| 2007-11-16 | 998.21 |
| 2007-11-15 | 1,011.52 |
| 2007-11-14 | 1,051.46 |
| 2007-11-13 | 1,018.18 |
| 2007-11-12 | 1,071.43 |
| 2007-11-09 | 1,157.95 |
| 2007-11-08 | 1,124.67 |
| 2007-11-07 | 1,197.89 |
| 2007-11-06 | 1,111.36 |
| 2007-11-05 | 1,091.39 |
| 2007-11-02 | 1,164.61 |
| 2007-11-01 | 1,151.30 |
| 2007-10-31 | 1,211.20 |
| 2007-10-30 | 1,211.20 |
| 2007-10-29 | 1,058.11 |
| 2007-10-26 | 1,031.49 |
| 2007-10-25 | 1,031.49 |
| 2007-10-24 | 1,004.87 |
| 2007-10-23 | 998.21 |
| 2007-10-22 | 984.90 |
| 2007-10-18 | 1,038.15 |
| 2007-10-17 | 1,064.77 |
| 2007-10-16 | 1,024.84 |
| 2007-10-15 | 1,091.39 |
| 2007-10-12 | 1,111.36 |
| 2007-10-11 | 1,164.61 |
| 2007-10-10 | 1,058.11 |
| 2007-10-09 | 991.56 |
| 2007-10-08 | 944.97 |
| 2007-10-05 | 944.97 |
| 2007-10-04 | 944.97 |
| 2007-10-03 | 731.98 |
| 2007-10-02 | 705.36 |
| 2007-09-28 | 532.30 |
| 2007-09-27 | 525.65 |
| 2007-09-25 | 565.58 |
| 2007-09-24 | 525.65 |
| 2007-09-21 | 525.65 |
| 2007-09-20 | 552.27 |
| 2007-09-19 | 565.58 |
| 2007-09-18 | 578.89 |
| 2007-09-17 | 585.55 |
| 2007-09-14 | 598.86 |
| 2007-09-13 | 598.86 |
| 2007-09-12 | 605.52 |
| 2007-09-11 | 592.21 |
| 2007-09-10 | 598.86 |
| 2007-09-07 | 592.21 |
| 2007-09-06 | 592.21 |
| 2007-09-05 | 585.55 |
| 2007-09-04 | 592.21 |
| 2007-09-03 | 612.17 |
| 2007-08-31 | 532.30 |
| 2007-08-30 | 492.37 |
| 2007-08-29 | 492.37 |
| 2007-08-28 | 492.37 |
| 2007-08-27 | 538.96 |
| 2007-08-24 | 505.68 |
| 2007-08-23 | 525.65 |
| 2007-08-22 | 485.71 |
| 2007-08-21 | 492.37 |
| 2007-08-20 | 492.37 |
| 2007-08-17 | 459.09 |
| 2007-08-16 | 459.09 |
| 2007-08-15 | 565.58 |
| 2007-08-14 | 592.21 |
| 2007-08-13 | 525.65 |
| 2007-08-10 | 459.09 |
| 2007-08-09 | 525.65 |
| 2007-08-08 | 572.24 |
| 2007-08-07 | 625.49 |
| 2007-08-06 | 731.98 |
| 2007-08-03 | 785.23 |
| 2007-08-02 | 718.67 |
| 2007-08-01 | 731.98 |
| 2007-07-31 | 805.19 |
| 2007-07-30 | 758.60 |
| 2007-07-27 | 791.88 |
| 2007-07-26 | 865.10 |
| 2007-07-25 | 865.10 |
| 2007-07-24 | 878.41 |
| 2007-07-23 | 851.78 |
| 2007-07-20 | 865.10 |
| 2007-07-19 | 871.75 |
| 2007-07-18 | 871.75 |
| 2007-07-17 | 898.37 |
| 2007-07-16 | 885.06 |
| 2007-07-13 | 865.10 |
| 2007-07-12 | 931.65 |
| 2007-07-11 | 931.65 |
| 2007-07-10 | 925.00 |
| 2007-07-09 | 951.62 |
| 2007-07-06 | 878.41 |
| 2007-07-05 | 878.41 |
| 2007-07-04 | 878.41 |
| 2007-07-03 | 878.41 |
| 2007-06-29 | 778.57 |
| 2007-06-28 | 771.91 |
| 2007-06-27 | 771.91 |
| 2007-06-26 | 791.88 |
| 2007-06-25 | 745.29 |
| 2007-06-22 | 751.95 |
| 2007-06-21 | 751.95 |
| 2007-06-20 | 765.26 |
| 2007-06-18 | 838.47 |
| 2007-06-15 | 878.41 |
| 2007-06-14 | 911.69 |
| 2007-06-13 | 925.00 |
| 2007-06-12 | 931.65 |
| 2007-06-11 | 911.69 |
| 2007-06-08 | 958.28 |
| 2007-06-07 | 865.10 |
| 2007-06-06 | 751.95 |
| 2007-06-05 | 738.63 |
| 2007-06-04 | 751.95 |
| 2007-06-01 | 798.54 |
| 2007-05-31 | 658.76 |
| 2007-05-30 | 658.76 |
| 2007-05-29 | 658.76 |
| 2007-05-28 | 625.49 |
| 2007-05-25 | 598.86 |
| 2007-05-23 | 572.24 |
| 2007-05-22 | 578.89 |
| 2007-05-21 | 592.21 |
| 2007-05-18 | 592.21 |
| 2007-05-17 | 592.21 |
| 2007-05-16 | 618.83 |
| 2007-05-15 | 612.17 |
| 2007-05-14 | 638.80 |
| 2007-05-11 | 612.17 |
| 2007-05-10 | 598.86 |
| 2007-05-09 | 572.24 |
| 2007-05-08 | 572.24 |
| 2007-05-07 | 605.52 |
| 2007-05-04 | 578.89 |
| 2007-05-03 | 598.86 |
| 2007-05-02 | 618.83 |
| 2007-04-30 | 578.89 |
| 2007-04-27 | 552.27 |
| 2007-04-26 | 505.68 |
| 2007-04-25 | 512.34 |
| 2007-04-24 | 452.43 |
| 2007-04-23 | 445.78 |
| 2007-04-20 | 452.43 |
| 2007-04-19 | 452.43 |
| 2007-04-18 | 479.06 |
| 2007-04-17 | 492.37 |
| 2007-04-16 | 485.71 |
| 2007-04-13 | 459.09 |
| 2007-04-12 | 465.75 |
| 2007-04-11 | 479.06 |
| 2007-04-10 | 485.71 |
| 2007-04-04 | 485.71 |
| 2007-04-03 | 485.71 |
| 2007-04-02 | 479.06 |
| 2007-03-30 | 472.40 |
| 2007-03-29 | 445.78 |
| 2007-03-28 | 432.47 |
| 2007-03-27 | 425.81 |
| 2007-03-26 | 432.47 |
| 2007-03-23 | 425.81 |
| 2007-03-22 | 439.12 |
| 2007-03-21 | 439.12 |
| 2007-03-20 | 439.12 |
| 2007-03-19 | 399.19 |
| 2007-03-16 | 419.15 |
| 2007-03-15 | 379.22 |
| 2007-03-14 | 345.94 |
| 2007-03-13 | 339.28 |
| 2007-03-12 | 345.94 |
| 2007-03-09 | 229.46 |
| 2007-03-08 | 239.45 |
| 2007-03-07 | 246.10 |
| 2007-03-06 | 259.41 |
| 2007-03-05 | 259.41 |
| 2007-03-02 | 259.41 |
| 2007-03-01 | 259.41 |
| 2007-02-28 | 259.41 |
| 2007-02-27 | 259.41 |
| 2007-02-26 | 259.41 |
| 2007-02-23 | 259.41 |
| 2007-02-22 | 259.41 |
| 2007-02-21 | 259.41 |
| 2007-02-16 | 259.41 |
| 2007-02-15 | 259.41 |
| 2007-02-14 | 259.41 |
| 2007-02-13 | 259.41 |
| 2007-02-12 | 259.41 |
| 2007-02-09 | 259.41 |
| 2007-02-08 | 259.41 |
| 2007-02-07 | 266.07 |
| 2007-02-06 | 259.41 |
| 2007-02-05 | 272.73 |
| 2007-02-02 | 232.79 |
| 2007-02-01 | 192.86 |
| 2007-01-31 | 209.50 |
| 2007-01-30 | 202.84 |
| 2007-01-29 | 239.45 |
| 2007-01-26 | 229.46 |
| 2007-01-25 | 219.48 |
| 2007-01-24 | 246.10 |
| 2007-01-23 | 179.54 |
| 2007-01-22 | 139.61 |
| 2007-01-19 | 142.94 |
| 2007-01-18 | 152.92 |
| 2007-01-17 | 146.27 |
| 2007-01-16 | 112.99 |
| 2007-01-15 | 112.99 |
| 2007-01-12 | 109.66 |
| 2007-01-11 | 109.66 |
| 2007-01-10 | 116.31 |
| 2007-01-09 | 119.64 |
| 2007-01-08 | 126.30 |
| 2007-01-05 | 126.30 |
| 2007-01-04 | 122.97 |
| 2007-01-03 | 119.64 |
| 2007-01-02 | 106.33 |
| 2006-12-29 | 99.67 |
| 2006-12-28 | 99.67 |
| 2006-12-27 | 99.67 |
| 2006-12-22 | 99.67 |
| 2006-12-21 | 99.67 |
| 2006-12-20 | 103.00 |
| 2006-12-19 | 78.04 |
| 2006-12-18 | 75.22 |
| 2006-12-15 | 72.39 |
| 2006-12-14 | 72.39 |
| 2006-12-13 | 69.57 |
| 2006-12-12 | 69.57 |
| 2006-12-11 | 72.39 |
| 2006-12-08 | 72.39 |
| 2006-12-07 | 80.87 |
| 2006-12-06 | 86.52 |
| 2006-12-05 | 97.83 |
| 2006-12-04 | 80.87 |
| 2006-12-01 | 78.04 |
| 2006-11-30 | 80.87 |
| 2006-11-29 | 83.70 |
| 2006-11-28 | 80.87 |
| 2006-11-27 | 86.52 |
| 2006-11-24 | 97.83 |
| 2006-11-23 | 86.52 |
| 2006-11-22 | 95.00 |
| 2006-11-21 | 92.17 |
| 2006-11-20 | 97.83 |
| 2006-11-17 | 100.65 |
| 2006-11-16 | 86.52 |
| 2006-11-15 | 89.35 |
| 2006-11-14 | 97.83 |
| 2006-11-13 | 109.13 |
| 2006-11-10 | 120.43 |
| 2006-11-09 | 131.74 |
| 2006-11-08 | 131.74 |
| 2006-11-07 | 131.74 |
| 2006-11-06 | 131.74 |
| 2006-11-03 | 131.74 |
| 2006-11-02 | 131.74 |
| 2006-11-01 | 131.74 |
| 2006-10-31 | 131.74 |
| 2006-10-27 | 131.74 |
| 2006-10-26 | 131.74 |
| 2006-10-25 | 123.26 |
| 2006-10-24 | 126.09 |
| 2006-10-23 | 123.26 |
| 2006-10-20 | 111.96 |
| 2006-10-19 | 120.43 |
| 2006-10-18 | 117.61 |
| 2006-10-17 | 80.87 |
| 2006-10-16 | 75.22 |
| 2006-10-13 | 78.04 |
| 2006-10-12 | 86.52 |
| 2006-10-11 | 92.17 |
| 2006-10-10 | 83.70 |
| 2006-10-09 | 83.70 |
| 2006-10-06 | 86.52 |
| 2006-10-05 | 69.57 |
| 2006-10-04 | 61.09 |
| 2006-10-03 | 83.70 |
| 2006-09-29 | 63.91 |
| 2006-09-28 | 32.83 |
| 2006-09-27 | 30.00 |
| 2006-09-26 | 30.00 |
| 2006-09-25 | -3.91 |
| 2006-09-22 | -21.43 |
| 2006-09-21 | -37.83 |
| 2006-09-20 | -37.83 |
| 2006-09-19 | -37.83 |
| 2006-09-18 | -37.83 |
| 2006-09-15 | -37.83 |
| 2006-09-14 | -37.83 |
| 2006-09-13 | -37.83 |
| 2006-09-12 | -37.83 |
| 2006-09-11 | -40.09 |
| 2006-09-08 | -40.09 |
| 2006-09-07 | -40.65 |
| 2006-09-06 | -41.22 |
| 2006-09-05 | -41.22 |
| 2006-09-04 | -41.22 |
| 2006-09-01 | -41.22 |
| 2006-08-31 | -41.78 |
| 2006-08-30 | -41.78 |
| 2006-08-29 | -41.78 |
| 2006-08-28 | -41.78 |
| 2006-08-25 | -41.78 |
| 2006-08-24 | -41.78 |
| 2006-08-23 | -41.78 |
| 2006-08-22 | -41.78 |
| 2006-08-21 | -41.78 |
| 2006-08-18 | -37.83 |
| 2006-08-17 | -37.83 |
| 2006-08-16 | -37.83 |
| 2006-08-15 | -37.83 |
| 2006-08-14 | -30.48 |
| 2006-08-11 | -29.35 |
| 2006-08-10 | -29.35 |
| 2006-08-09 | -29.35 |
| 2006-08-08 | -29.35 |
| 2006-08-07 | -29.35 |
| 2006-08-04 | -29.35 |
| 2006-08-03 | -29.35 |
| 2006-08-02 | -28.78 |
| 2006-08-01 | -29.35 |
| 2006-07-31 | -27.65 |
| 2006-07-28 | -25.96 |
| 2006-07-27 | -25.96 |
| 2006-07-26 | -25.96 |
| 2006-07-25 | -24.83 |
| 2006-07-24 | -22.57 |
| 2006-07-21 | -16.91 |
| 2006-07-20 | -18.04 |
| 2006-07-19 | -19.74 |
| 2006-07-18 | -16.35 |
| 2006-07-17 | -14.65 |
| 2006-07-14 | -18.61 |
| 2006-07-13 | -13.33 |
| 2006-07-12 | -13.33 |
| 2006-07-11 | -13.33 |
| 2006-07-10 | -13.33 |
| 2006-07-07 | -13.33 |
| 2006-07-06 | -13.33 |
| 2006-07-05 | -13.33 |
| 2006-07-04 | -13.33 |
| 2006-07-03 | -13.33 |
| 2006-06-30 | -13.33 |
| 2006-06-29 | -13.33 |
| 2006-06-28 | -13.33 |
| 2006-06-27 | -13.33 |
| 2006-06-26 | -13.33 |
| 2006-06-23 | -13.33 |
| 2006-06-22 | -13.33 |
| 2006-06-21 | -13.33 |
| 2006-06-20 | -13.33 |
| 2006-06-19 | -13.33 |
| 2006-06-16 | -13.33 |
| 2006-06-15 | -13.33 |
| 2006-06-14 | -13.33 |
| 2006-06-13 | -13.33 |
| 2006-06-12 | -13.33 |
| 2006-06-09 | -13.33 |
| 2006-06-08 | -13.33 |
| 2006-06-07 | -13.33 |
| 2006-06-06 | -13.33 |
| 2006-06-05 | -13.33 |
| 2006-06-02 | -13.33 |
| 2006-06-01 | -13.33 |
| 2006-05-30 | -13.33 |
| 2006-05-29 | -13.33 |
| 2006-05-26 | -13.33 |
| 2006-05-25 | -13.33 |
| 2006-05-24 | -13.33 |
| 2006-05-23 | -13.33 |
| 2006-05-22 | -13.33 |
| 2006-05-19 | -13.33 |
| 2006-05-18 | -13.33 |
| 2006-05-17 | -13.33 |
| 2006-05-16 | -13.33 |
| 2006-05-15 | -13.33 |
| 2006-05-12 | -13.33 |
| 2006-05-11 | -13.33 |
| 2006-05-10 | -13.33 |
| 2006-05-09 | -13.33 |
| 2006-05-08 | -13.33 |
| 2006-05-04 | -13.33 |
| 2006-05-03 | -13.33 |
| 2006-05-02 | -13.33 |
| 2006-04-28 | -13.33 |
| 2006-04-27 | -13.33 |
| 2006-04-26 | -13.33 |
| 2006-04-25 | -13.33 |
| 2006-04-24 | -13.33 |
| 2006-04-21 | -13.33 |
| 2006-04-20 | -13.33 |
| 2006-04-19 | -13.33 |
| 2006-04-18 | -13.33 |
| 2006-04-13 | -13.33 |
| 2006-04-12 | -13.33 |
| 2006-04-11 | -13.33 |
| 2006-04-10 | -13.33 |
| 2006-04-07 | -13.33 |
| 2006-04-06 | -13.33 |
| 2006-04-04 | -13.33 |
| 2006-04-03 | -13.33 |
| 2006-03-31 | -13.33 |
| 2006-03-30 | -13.33 |
| 2006-03-29 | -13.33 |
| 2006-03-28 | -13.33 |
| 2006-03-27 | -13.33 |
| 2006-03-24 | -13.33 |
| 2006-03-23 | -13.33 |
| 2006-03-22 | -13.33 |
| 2006-03-21 | -13.33 |
| 2006-03-20 | -13.33 |
| 2006-03-17 | -13.33 |
| 2006-03-16 | -13.33 |
| 2006-03-15 | -13.33 |
| 2006-03-14 | -13.33 |
| 2006-03-13 | -13.33 |
| 2006-03-10 | -13.33 |
| 2006-03-09 | -13.33 |
| 2006-03-08 | -13.33 |
| 2006-03-07 | -13.33 |
| 2006-03-06 | -13.33 |
| 2006-03-03 | -13.33 |
| 2006-03-02 | -13.33 |
| 2006-03-01 | -13.33 |
| 2006-02-28 | -13.33 |
| 2006-02-27 | -13.33 |
| 2006-02-24 | -13.33 |
| 2006-02-23 | -13.33 |
| 2006-02-22 | -13.33 |
| 2006-02-21 | -13.33 |
| 2006-02-20 | -13.33 |
| 2006-02-17 | -13.33 |
| 2006-02-16 | -13.33 |
| 2006-02-15 | -13.33 |
| 2006-02-14 | -13.33 |
| 2006-02-13 | -13.33 |
| 2006-02-10 | -13.33 |
| 2006-02-09 | -13.33 |
| 2006-02-08 | -13.33 |
| 2006-02-07 | -13.33 |
| 2006-02-06 | -13.33 |
| 2006-02-03 | -13.33 |
| 2006-02-02 | -13.33 |
| 2006-02-01 | -13.33 |
| 2006-01-27 | -13.33 |
| 2006-01-26 | -13.33 |
| 2006-01-25 | -13.33 |
| 2006-01-24 | -13.33 |
| 2006-01-23 | -13.33 |
| 2006-01-20 | -13.33 |
| 2006-01-19 | -13.33 |
| 2006-01-18 | -13.33 |
| 2006-01-17 | -13.33 |
| 2006-01-16 | -13.33 |
| 2006-01-13 | -13.33 |
| 2006-01-12 | -13.33 |
| 2006-01-11 | -13.33 |
| 2006-01-10 | -13.33 |
| 2006-01-09 | -13.33 |
| 2006-01-06 | -13.33 |
| 2006-01-05 | -13.33 |
| 2006-01-04 | -13.33 |
| 2006-01-03 | -13.33 |
| 2005-12-30 | -13.33 |
| 2005-12-29 | -13.33 |
| 2005-12-28 | -13.33 |
| 2005-12-23 | -13.33 |
| 2005-12-22 | -13.33 |
| 2005-12-21 | -13.33 |
| 2005-12-20 | -13.33 |
| 2005-12-19 | -13.33 |
| 2005-12-16 | -13.33 |
| 2005-12-15 | -13.33 |
| 2005-12-14 | -13.33 |
| 2005-12-13 | -13.33 |
| 2005-12-12 | -13.33 |
| 2005-12-09 | -13.33 |
| 2005-12-08 | -13.33 |
| 2005-12-07 | -13.33 |
| 2005-12-06 | -13.33 |
| 2005-12-05 | -13.33 |
| 2005-12-02 | -13.33 |
| 2005-12-01 | -13.33 |
| 2005-11-30 | -13.33 |
| 2005-11-29 | -13.33 |
| 2005-11-28 | -13.33 |
| 2005-11-25 | -13.33 |
| 2005-11-24 | -13.33 |
| 2005-11-23 | -13.33 |
| 2005-11-22 | -13.33 |
| 2005-11-21 | -13.33 |
| 2005-11-18 | -13.33 |
| 2005-11-17 | -13.33 |
| 2005-11-16 | -13.33 |
| 2005-11-15 | -13.33 |
| 2005-11-14 | -13.33 |
| 2005-11-11 | -13.33 |
| 2005-11-10 | -13.33 |
| 2005-11-09 | -13.33 |
| 2005-11-08 | -13.33 |
| 2005-11-07 | -13.33 |
| 2005-11-04 | -13.33 |
| 2005-11-03 | -13.33 |
| 2005-11-02 | -13.33 |
| 2005-11-01 | -13.33 |
| 2005-10-31 | -13.33 |
| 2005-10-28 | -13.33 |
| 2005-10-27 | -13.33 |
| 2005-10-26 | -13.33 |
| 2005-10-25 | -13.33 |
| 2005-10-24 | -13.33 |
| 2005-10-21 | -13.33 |
| 2005-10-20 | -13.33 |
| 2005-10-19 | -13.33 |
| 2005-10-18 | -13.33 |
| 2005-10-17 | -13.33 |
| 2005-10-14 | -13.33 |
| 2005-10-13 | -13.33 |
| 2005-10-12 | -13.33 |
| 2005-10-10 | -13.33 |
| 2005-10-07 | -13.33 |
| 2005-10-06 | -13.33 |
| 2005-10-05 | -13.33 |
| 2005-10-04 | -13.33 |
| 2005-10-03 | -13.33 |
| 2005-09-30 | -13.33 |
| 2005-09-29 | -13.33 |
| 2005-09-28 | -13.33 |
| 2005-09-27 | -13.33 |
| 2005-09-26 | -13.33 |
| 2005-09-23 | -13.33 |
| 2005-09-22 | -13.33 |
| 2005-09-21 | -13.33 |
| 2005-09-20 | -13.33 |
| 2005-09-16 | -13.33 |
| 2005-09-15 | -13.33 |
| 2005-09-14 | -13.33 |
| 2005-09-13 | -13.33 |
| 2005-09-12 | -13.33 |
| 2005-09-09 | -13.33 |
| 2005-09-08 | -13.33 |
| 2005-09-07 | -13.33 |
| 2005-09-06 | -13.33 |
| 2005-09-05 | -13.33 |
| 2005-09-02 | -13.33 |
| 2005-09-01 | -13.33 |
| 2005-08-31 | -13.33 |
| 2005-08-30 | -13.33 |
| 2005-08-29 | -13.33 |
| 2005-08-26 | -13.33 |
| 2005-08-25 | -13.33 |
| 2005-08-24 | -13.33 |
| 2005-08-23 | -13.33 |
| 2005-08-22 | -13.33 |
| 2005-08-19 | -13.33 |
| 2005-08-18 | -13.33 |
| 2005-08-17 | -13.33 |
| 2005-08-16 | -13.33 |
| 2005-08-15 | -13.33 |
| 2005-08-12 | -13.33 |
| 2005-08-11 | -13.33 |
| 2005-08-10 | -13.33 |
| 2005-08-09 | -13.33 |
| 2005-08-08 | -13.33 |
| 2005-08-05 | -13.33 |
| 2005-08-04 | -13.33 |
| 2005-08-03 | -13.33 |
| 2005-08-02 | -13.33 |
| 2005-08-01 | -13.33 |
| 2005-07-29 | -13.33 |
| 2005-07-28 | -13.33 |
| 2005-07-27 | -13.33 |
| 2005-07-26 | -13.33 |
| 2005-07-25 | -13.33 |
| 2005-07-22 | -13.33 |
| 2005-07-21 | -13.33 |
| 2005-07-20 | -13.33 |
| 2005-07-19 | -13.33 |
| 2005-07-18 | -13.33 |
| 2005-07-15 | -13.33 |
| 2005-07-14 | -13.33 |
| 2005-07-13 | -13.33 |
| 2005-07-12 | -13.33 |
| 2005-07-11 | -13.33 |
| 2005-07-08 | -13.33 |
| 2005-07-07 | -13.33 |
| 2005-07-06 | -13.33 |
| 2005-07-05 | -13.33 |
| 2005-07-04 | -13.33 |
| 2005-06-30 | -13.33 |
| 2005-06-29 | -13.33 |
| 2005-06-28 | -13.33 |
| 2005-06-27 | -13.33 |
| 2005-06-24 | -13.33 |
| 2005-06-23 | -13.33 |
| 2005-06-22 | -13.33 |
| 2005-06-21 | -13.33 |
| 2005-06-20 | -13.33 |
| 2005-06-17 | -13.33 |
| 2005-06-16 | -13.33 |
| 2005-06-15 | -13.33 |
| 2005-06-14 | -13.33 |
| 2005-06-13 | -13.33 |
| 2005-06-10 | -13.33 |
| 2005-06-09 | -13.33 |
| 2005-06-08 | -13.33 |
| 2005-06-07 | -13.33 |
| 2005-06-06 | -13.33 |
| 2005-06-03 | -13.33 |
| 2005-06-02 | -13.33 |
| 2005-06-01 | -13.33 |
| 2005-05-31 | -13.33 |
| 2005-05-30 | -13.33 |
| 2005-05-27 | -13.33 |
| 2005-05-26 | -13.33 |
| 2005-05-25 | -13.33 |
| 2005-05-24 | -13.33 |
| 2005-05-23 | -13.33 |
| 2005-05-20 | -13.33 |
| 2005-05-19 | -13.33 |
| 2005-05-18 | -13.33 |
| 2005-05-17 | -13.33 |
| 2005-05-13 | -13.33 |
| 2005-05-12 | -13.33 |
| 2005-05-11 | -13.33 |
| 2005-05-10 | -13.33 |
| 2005-05-09 | -13.33 |
| 2005-05-06 | -13.33 |
| 2005-05-05 | -13.33 |
| 2005-05-04 | -13.33 |
| 2005-05-03 | -13.33 |
| 2005-04-29 | -13.33 |
| 2005-04-28 | -13.33 |
| 2005-04-27 | -13.33 |
| 2005-04-26 | -13.33 |
| 2005-04-25 | -13.33 |
| 2005-04-22 | -13.33 |
| 2005-04-21 | -13.33 |
| 2005-04-20 | -13.33 |
| 2005-04-19 | -13.33 |
| 2005-04-18 | -13.33 |
| 2005-04-15 | -13.33 |
| 2005-04-14 | -13.33 |
| 2005-04-13 | -13.33 |
| 2005-04-12 | -13.33 |
| 2005-04-11 | -13.33 |
| 2005-04-08 | -13.33 |
| 2005-04-07 | -13.33 |
| 2005-04-06 | -13.33 |
| 2005-04-04 | -13.33 |
| 2005-04-01 | -13.33 |
| 2005-03-31 | -13.33 |
| 2005-03-30 | -13.33 |
| 2005-03-29 | -13.33 |
| 2005-03-24 | -13.33 |
| 2005-03-23 | -13.33 |
| 2005-03-22 | -13.33 |
| 2005-03-21 | -13.33 |
| 2005-03-18 | -13.33 |
| 2005-03-17 | -13.33 |
| 2005-03-16 | -13.33 |
| 2005-03-15 | -13.33 |
| 2005-03-14 | -13.33 |
| 2005-03-11 | -13.33 |
| 2005-03-10 | -13.33 |
| 2005-03-09 | -13.33 |
| 2005-03-08 | -13.33 |
| 2005-03-07 | -13.33 |
| 2005-03-04 | -13.33 |
| 2005-03-03 | -13.33 |
| 2005-03-02 | -13.33 |
| 2005-03-01 | -13.33 |
| 2005-02-28 | -13.33 |
| 2005-02-25 | -13.33 |
| 2005-02-24 | -13.33 |
| 2005-02-23 | -13.33 |
| 2005-02-22 | -13.33 |
| 2005-02-21 | -13.33 |
| 2005-02-18 | -13.33 |
| 2005-02-17 | -13.33 |
| 2005-02-16 | -13.33 |
| 2005-02-15 | -13.33 |
| 2005-02-14 | -13.33 |
| 2005-02-08 | -13.33 |
| 2005-02-07 | -13.33 |
| 2005-02-04 | -13.33 |
| 2005-02-03 | -13.33 |
| 2005-02-02 | -13.33 |
| 2005-02-01 | -13.33 |
| 2005-01-31 | -13.33 |
| 2005-01-28 | -13.33 |
| 2005-01-27 | -13.33 |
| 2005-01-26 | -13.33 |
| 2005-01-25 | -13.33 |
| 2005-01-24 | -13.33 |
| 2005-01-21 | -13.33 |
| 2005-01-20 | -13.33 |
| 2005-01-19 | -13.33 |
| 2005-01-18 | -13.33 |
| 2005-01-17 | -13.33 |
| 2005-01-14 | -13.33 |
| 2005-01-13 | -13.33 |
| 2005-01-12 | -13.33 |
| 2005-01-11 | -13.33 |
| 2005-01-10 | -13.33 |
| 2005-01-07 | -13.33 |
| 2005-01-06 | -13.33 |
| 2005-01-05 | -13.33 |
| 2005-01-04 | -13.33 |
| 2005-01-03 | -13.33 |
| 2004-12-31 | -13.33 |
| 2004-12-30 | -13.33 |
| 2004-12-29 | -13.33 |
| 2004-12-28 | -13.33 |
| 2004-12-24 | -13.33 |
| 2004-12-23 | -13.33 |
| 2004-12-22 | -13.33 |
| 2004-12-21 | -13.33 |
| 2004-12-20 | -13.33 |
| 2004-12-17 | -13.33 |
| 2004-12-16 | -13.33 |
| 2004-12-15 | -13.33 |
| 2004-12-14 | -13.33 |
| 2004-12-13 | -13.33 |
| 2004-12-10 | -13.33 |
| 2004-12-09 | -13.33 |
| 2004-12-08 | -13.33 |
| 2004-12-07 | -13.33 |
| 2004-12-06 | -13.33 |
| 2004-12-03 | -13.33 |
| 2004-12-02 | -13.33 |
| 2004-12-01 | -13.33 |
| 2004-11-30 | -13.33 |
| 2004-11-29 | -13.33 |
| 2004-11-26 | -13.33 |
| 2004-11-25 | -13.33 |
| 2004-11-24 | -13.33 |
| 2004-11-23 | -13.33 |
| 2004-11-22 | -13.33 |
| 2004-11-19 | -13.33 |
| 2004-11-18 | -13.33 |
| 2004-11-17 | -13.33 |
| 2004-11-16 | -13.33 |
| 2004-11-15 | -13.33 |
| 2004-11-12 | -13.33 |
| 2004-11-11 | -13.33 |
| 2004-11-10 | -13.33 |
| 2004-11-09 | -13.33 |
| 2004-11-08 | -13.33 |
| 2004-11-05 | -13.33 |
| 2004-11-04 | -13.33 |
| 2004-11-03 | -13.33 |
| 2004-11-02 | -13.33 |
| 2004-11-01 | -13.33 |
| 2004-10-29 | -13.33 |
| 2004-10-28 | -13.33 |
| 2004-10-27 | -13.33 |
| 2004-10-26 | -13.33 |
| 2004-10-25 | -13.33 |
| 2004-10-21 | -13.33 |
| 2004-10-20 | -13.33 |
| 2004-10-19 | -13.33 |
| 2004-10-18 | -13.33 |
| 2004-10-15 | -13.33 |
| 2004-10-14 | -13.33 |
| 2004-10-13 | -13.33 |
| 2004-10-12 | -13.33 |
| 2004-10-11 | -13.33 |
| 2004-10-08 | -13.33 |
| 2004-10-07 | -13.33 |
| 2004-10-06 | -13.33 |
| 2004-10-05 | -13.33 |
| 2004-10-04 | -13.33 |
| 2004-09-30 | -13.33 |
| 2004-09-28 | -13.33 |
| 2004-09-27 | -13.33 |
| 2004-09-24 | -13.33 |
| 2004-09-23 | -13.33 |
| 2004-09-22 | -13.33 |
| 2004-09-21 | -13.33 |
| 2004-09-20 | -13.33 |
| 2004-09-17 | -13.33 |
| 2004-09-16 | -13.33 |
| 2004-09-15 | -13.33 |
| 2004-09-14 | -13.33 |
| 2004-09-13 | -13.33 |
| 2004-09-10 | -13.33 |
| 2004-09-09 | -13.33 |
| 2004-09-08 | -13.33 |
| 2004-09-07 | -13.33 |
| 2004-09-06 | -13.33 |
| 2004-09-03 | -13.33 |
| 2004-09-02 | -13.33 |
| 2004-09-01 | -13.33 |
| 2004-08-31 | -13.33 |
| 2004-08-30 | -13.33 |
| 2004-08-27 | -13.33 |
| 2004-08-26 | -13.33 |
| 2004-08-25 | -13.33 |
| 2004-08-24 | -13.33 |
| 2004-08-23 | -13.33 |
| 2004-08-20 | -13.33 |
| 2004-08-19 | -13.33 |
| 2004-08-18 | -13.33 |
| 2004-08-17 | -13.33 |
| 2004-08-16 | -13.33 |
| 2004-08-13 | -13.33 |
| 2004-08-12 | -13.33 |
| 2004-08-11 | -13.33 |
| 2004-08-10 | -13.33 |
| 2004-08-09 | -13.33 |
| 2004-08-06 | -13.33 |
| 2004-08-05 | -13.33 |
| 2004-08-04 | -13.33 |
| 2004-08-03 | -13.33 |
| 2004-08-02 | -13.33 |
| 2004-07-30 | -13.33 |
| 2004-07-29 | -13.33 |
| 2004-07-28 | -13.33 |
| 2004-07-27 | -13.33 |
| 2004-07-26 | -13.33 |
| 2004-07-23 | -13.33 |
| 2004-07-22 | -13.33 |
| 2004-07-21 | -13.33 |
| 2004-07-20 | -13.33 |
| 2004-07-19 | -13.33 |
| 2004-07-16 | -13.33 |
| 2004-07-15 | -13.33 |
| 2004-07-14 | -13.33 |
| 2004-07-13 | -13.33 |
| 2004-07-12 | -13.33 |
| 2004-07-09 | -13.33 |
| 2004-07-08 | -13.33 |
| 2004-07-07 | -13.33 |
| 2004-07-06 | -13.33 |
| 2004-07-05 | -13.33 |
| 2004-07-02 | -13.33 |
| 2004-06-30 | -13.33 |
| 2004-06-29 | -13.33 |
| 2004-06-28 | -13.33 |
| 2004-06-25 | -13.33 |
| 2004-06-24 | -13.33 |
| 2004-06-23 | -13.33 |
| 2004-06-21 | -13.33 |
| 2004-06-18 | -13.33 |
| 2004-06-17 | -13.33 |
| 2004-06-16 | -13.33 |
| 2004-06-15 | -13.33 |
| 2004-06-14 | -13.33 |
| 2004-06-11 | -13.33 |
| 2004-06-10 | -13.33 |
| 2004-06-09 | -13.33 |
| 2004-06-08 | -13.33 |
| 2004-06-07 | -13.33 |
| 2004-06-04 | -13.33 |
| 2004-06-03 | -13.33 |
| 2004-06-02 | -13.33 |
| 2004-06-01 | -13.33 |
| 2004-05-31 | -13.33 |
| 2004-05-28 | -13.33 |
| 2004-05-27 | -13.33 |
| 2004-05-25 | -13.33 |
| 2004-05-24 | -13.33 |
| 2004-05-21 | -13.33 |
| 2004-05-20 | -13.33 |
| 2004-05-19 | -13.33 |
| 2004-05-18 | -13.33 |
| 2004-05-17 | -13.33 |
| 2004-05-14 | -13.33 |
| 2004-05-13 | -13.33 |
| 2004-05-12 | -13.33 |
| 2004-05-11 | -13.33 |
| 2004-05-10 | -13.33 |
| 2004-05-07 | -13.33 |
| 2004-05-06 | -13.33 |
| 2004-05-05 | -13.33 |
| 2004-05-04 | -13.33 |
| 2004-05-03 | -13.33 |
| 2004-04-30 | -13.33 |
| 2004-04-29 | -13.33 |
| 2004-04-28 | -13.33 |
| 2004-04-27 | -13.33 |
| 2004-04-26 | -13.33 |
| 2004-04-23 | -13.33 |
| 2004-04-22 | -13.33 |
| 2004-04-21 | -13.33 |
| 2004-04-20 | -13.33 |
| 2004-04-19 | -13.33 |
| 2004-04-16 | -13.33 |
| 2004-04-15 | -13.33 |
| 2004-04-14 | -13.33 |
| 2004-04-13 | -13.33 |
| 2004-04-08 | -13.33 |
| 2004-04-07 | -13.33 |
| 2004-04-06 | -13.33 |
| 2004-04-02 | -13.33 |
| 2004-04-01 | -13.33 |
| 2004-03-31 | -13.33 |
| 2004-03-30 | -13.33 |
| 2004-03-29 | -13.33 |
| 2004-03-26 | -13.33 |
| 2004-03-25 | -13.33 |
| 2004-03-24 | -13.33 |
| 2004-03-23 | -13.33 |
| 2004-03-22 | -13.33 |
| 2004-03-19 | -13.33 |
| 2004-03-18 | -13.33 |
| 2004-03-17 | -13.33 |
| 2004-03-16 | -13.33 |
| 2004-03-15 | -13.33 |
| 2004-03-12 | -13.33 |
| 2004-03-11 | -13.33 |
| 2004-03-10 | -13.33 |
| 2004-03-09 | -13.33 |
| 2004-03-08 | -13.33 |
| 2004-03-05 | -13.33 |
| 2004-03-04 | -13.33 |
| 2004-03-03 | -13.33 |
| 2004-03-02 | -13.33 |
| 2004-03-01 | -13.33 |
| 2004-02-27 | -13.33 |
| 2004-02-26 | -13.33 |
| 2004-02-25 | -13.33 |
| 2004-02-24 | -13.33 |
| 2004-02-23 | -13.33 |
| 2004-02-20 | -13.33 |
| 2004-02-19 | -13.33 |
| 2004-02-18 | -13.33 |
| 2004-02-17 | -13.33 |
| 2004-02-16 | -13.33 |
| 2004-02-13 | -13.33 |
| 2004-02-12 | -13.33 |
| 2004-02-11 | -13.33 |
| 2004-02-10 | -13.33 |
| 2004-02-09 | -13.33 |
| 2004-02-06 | -13.33 |
| 2004-02-05 | -13.33 |
| 2004-02-04 | -13.33 |
| 2004-02-03 | -13.33 |
| 2004-02-02 | -13.33 |
| 2004-01-30 | -13.33 |
| 2004-01-29 | -13.33 |
| 2004-01-28 | -13.33 |
| 2004-01-27 | -13.33 |
| 2004-01-26 | -13.33 |
| 2004-01-21 | -13.33 |
| 2004-01-20 | -13.33 |
| 2004-01-19 | -13.33 |
| 2004-01-16 | -13.33 |
| 2004-01-15 | -13.33 |
| 2004-01-14 | -13.33 |
| 2004-01-13 | -13.33 |
| 2004-01-12 | -13.33 |
| 2004-01-09 | -13.33 |
| 2004-01-08 | -13.33 |
| 2004-01-07 | -13.33 |
| 2004-01-06 | -13.33 |
| 2004-01-05 | -13.33 |
| 2004-01-02 | -13.33 |
| 2003-12-31 | -13.33 |
| 2003-12-30 | -13.33 |
| 2003-12-29 | -13.33 |
| 2003-12-24 | -13.33 |
| 2003-12-23 | -13.33 |
| 2003-12-22 | -13.33 |
| 2003-12-19 | -13.33 |
| 2003-12-18 | -13.33 |
| 2003-12-17 | -13.33 |
| 2003-12-16 | -13.33 |
| 2003-12-15 | -13.33 |
| 2003-12-12 | -13.33 |
| 2003-12-11 | -13.33 |
| 2003-12-10 | -13.33 |
| 2003-12-09 | -13.33 |
| 2003-12-08 | -13.33 |
| 2003-12-05 | -13.33 |
| 2003-12-04 | -13.33 |
| 2003-12-03 | -13.33 |
| 2003-12-02 | -13.33 |
| 2003-12-01 | -13.33 |
| 2003-11-28 | -13.33 |
| 2003-11-27 | -13.33 |
| 2003-11-26 | -13.33 |
| 2003-11-25 | -13.33 |
| 2003-11-24 | -13.33 |
| 2003-11-21 | -13.33 |
| 2003-11-20 | -13.33 |
| 2003-11-19 | -13.33 |
| 2003-11-18 | -13.33 |
| 2003-11-17 | -13.33 |
| 2003-11-14 | -13.33 |
| 2003-11-13 | -13.33 |
| 2003-11-12 | -13.33 |
| 2003-11-11 | -13.33 |
| 2003-11-10 | -13.33 |
| 2003-11-07 | -13.33 |
| 2003-11-06 | -13.33 |
| 2003-11-05 | -13.33 |
| 2003-11-04 | -13.33 |
| 2003-11-03 | -13.33 |
| 2003-10-31 | -13.33 |
| 2003-10-30 | -13.33 |
| 2003-10-29 | -13.33 |
| 2003-10-28 | -13.33 |
| 2003-10-27 | -13.33 |
| 2003-10-24 | -13.33 |
| 2003-10-23 | -13.33 |
| 2003-10-22 | -13.33 |
| 2003-10-21 | -13.33 |
| 2003-10-20 | -13.33 |
| 2003-10-17 | -13.33 |
| 2003-10-16 | -13.33 |
| 2003-10-15 | -13.33 |
| 2003-10-14 | -13.33 |
| 2003-10-13 | -13.33 |
| 2003-10-10 | -13.33 |
| 2003-10-09 | -13.33 |
| 2003-10-08 | -13.33 |
| 2003-10-07 | -13.33 |
| 2003-10-06 | -13.33 |
| 2003-10-03 | -13.33 |
| 2003-10-02 | -13.33 |
| 2003-09-30 | -13.33 |
| 2003-09-29 | -13.33 |
| 2003-09-26 | -13.33 |
| 2003-09-25 | -13.33 |
| 2003-09-24 | -13.33 |
| 2003-09-23 | -13.33 |
| 2003-09-22 | -13.33 |
| 2003-09-19 | -13.33 |
| 2003-09-18 | -13.33 |
| 2003-09-17 | -13.33 |
| 2003-09-16 | -13.33 |
| 2003-09-15 | -13.33 |
| 2003-09-11 | -13.33 |
| 2003-09-10 | -13.33 |
| 2003-09-09 | -13.33 |
| 2003-09-08 | -13.33 |
| 2003-09-05 | -13.33 |
| 2003-09-04 | -13.33 |
| 2003-09-03 | -13.33 |
| 2003-09-02 | -13.33 |
| 2003-09-01 | -13.33 |
| 2003-08-29 | -13.33 |
| 2003-08-28 | -13.33 |
| 2003-08-27 | -13.33 |
| 2003-08-26 | -13.33 |
| 2003-08-25 | -13.33 |
| 2003-08-22 | -13.33 |
| 2003-08-21 | -13.33 |
| 2003-08-20 | -13.33 |
| 2003-08-19 | -13.33 |
| 2003-08-18 | -13.33 |
| 2003-08-15 | -13.33 |
| 2003-08-14 | -13.33 |
| 2003-08-13 | -13.33 |
| 2003-08-12 | -13.33 |
| 2003-08-11 | -13.33 |
| 2003-08-08 | -13.33 |
| 2003-08-07 | -13.33 |
| 2003-08-06 | -13.33 |
| 2003-08-05 | -13.33 |
| 2003-08-04 | -13.33 |
| 2003-08-01 | -13.33 |
| 2003-07-31 | -13.33 |
| 2003-07-30 | -13.33 |
| 2003-07-29 | -13.33 |
| 2003-07-28 | -13.33 |
| 2003-07-25 | -13.33 |
| 2003-07-24 | -13.33 |
| 2003-07-23 | -13.33 |
| 2003-07-22 | -13.33 |
| 2003-07-21 | -13.33 |
| 2003-07-18 | -13.33 |
| 2003-07-17 | -13.33 |
| 2003-07-16 | -13.33 |
| 2003-07-15 | -13.33 |
| 2003-07-14 | -13.33 |
| 2003-07-11 | -13.33 |
| 2003-07-10 | -13.33 |
| 2003-07-09 | -13.33 |
| 2003-07-08 | -13.33 |
| 2003-07-07 | -13.33 |
| 2003-07-04 | -13.33 |
| 2003-07-03 | -13.33 |
| 2003-07-02 | -13.33 |
| 2003-06-30 | -13.33 |
| 2003-06-27 | -13.33 |
| 2003-06-26 | -13.33 |
| 2003-06-25 | -13.33 |
| 2003-06-24 | -13.33 |
| 2003-06-23 | -13.33 |
| 2003-06-20 | -13.33 |
| 2003-06-19 | -13.33 |
| 2003-06-18 | -13.33 |
| 2003-06-17 | -13.33 |
| 2003-06-16 | -13.33 |
| 2003-06-13 | -13.33 |
| 2003-06-12 | -13.33 |
| 2003-06-11 | -13.33 |
| 2003-06-10 | -13.33 |
| 2003-06-09 | -13.33 |
| 2003-06-06 | -13.33 |
| 2003-06-05 | -13.33 |
| 2003-06-03 | -13.33 |
| 2003-06-02 | -13.33 |
| 2003-05-30 | -13.33 |
| 2003-05-29 | -6.67 |
| 2003-05-28 | -18.33 |
| 2003-05-27 | 3.33 |
| 2003-05-26 | 8.33 |
| 2003-05-23 | -10.00 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -13.33 |
| 2003-05-20 | -17.00 |
| 2003-05-19 | -17.00 |
| 2003-05-16 | -17.00 |
| 2003-05-15 | -17.00 |
| 2003-05-14 | -16.67 |
| 2003-05-13 | -17.00 |
| 2003-05-12 | -17.00 |
| 2003-05-09 | -23.33 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | 15.00 |
| 2003-04-29 | 15.00 |
| 2003-04-28 | 15.00 |
| 2003-04-25 | 6.67 |
| 2003-04-24 | 13.33 |
| 2003-04-23 | 16.67 |
| 2003-04-22 | 6.67 |
| 2003-04-17 | 15.00 |
| 2003-04-16 | 15.00 |
| 2003-04-15 | 16.67 |
| 2003-04-14 | 16.67 |
| 2003-04-11 | 16.67 |
| 2003-04-10 | 10.00 |
| 2003-04-09 | 16.67 |
| 2003-04-08 | 16.67 |
| 2003-04-07 | 18.33 |
| 2003-04-04 | 16.67 |
| 2003-04-03 | 16.67 |
| 2003-04-02 | 16.67 |
| 2003-04-01 | 10.00 |
| 2003-03-31 | 16.67 |
| 2003-03-28 | 16.67 |
| 2003-03-27 | 16.67 |
| 2003-03-26 | 16.67 |
| 2003-03-25 | 20.00 |
| 2003-03-24 | 20.00 |
| 2003-03-21 | 21.67 |
| 2003-03-20 | 21.67 |
| 2003-03-19 | 23.33 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy