Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 501.10 |
| 2025-09-04 | 492.77 |
| 2025-09-03 | 499.24 |
| 2025-09-02 | 502.48 |
| 2025-09-01 | 505.26 |
| 2025-08-29 | 492.77 |
| 2025-08-28 | 489.99 |
| 2025-08-27 | 494.62 |
| 2025-08-26 | 502.02 |
| 2025-08-25 | 509.89 |
| 2025-08-22 | 497.86 |
| 2025-08-21 | 492.77 |
| 2025-08-20 | 493.69 |
| 2025-08-19 | 492.77 |
| 2025-08-18 | 493.69 |
| 2025-08-15 | 496.93 |
| 2025-08-14 | 502.02 |
| 2025-08-13 | 503.41 |
| 2025-08-12 | 489.53 |
| 2025-08-11 | 487.68 |
| 2025-08-08 | 487.21 |
| 2025-08-07 | 491.38 |
| 2025-08-06 | 488.14 |
| 2025-08-05 | 486.75 |
| 2025-08-04 | 483.05 |
| 2025-08-01 | 477.96 |
| 2025-07-31 | 484.44 |
| 2025-07-30 | 493.69 |
| 2025-07-29 | 502.02 |
| 2025-07-28 | 502.95 |
| 2025-07-25 | 498.78 |
| 2025-07-24 | 505.26 |
| 2025-07-23 | 502.02 |
| 2025-07-22 | 492.30 |
| 2025-07-21 | 489.06 |
| 2025-07-18 | 485.83 |
| 2025-07-17 | 478.42 |
| 2025-07-16 | 477.96 |
| 2025-07-15 | 480.27 |
| 2025-07-14 | 471.48 |
| 2025-07-11 | 469.63 |
| 2025-07-10 | 467.32 |
| 2025-07-09 | 464.08 |
| 2025-07-08 | 470.09 |
| 2025-07-07 | 463.61 |
| 2025-07-04 | 464.54 |
| 2025-07-03 | 467.78 |
| 2025-07-02 | 470.09 |
| 2025-06-30 | 467.32 |
| 2025-06-27 | 471.48 |
| 2025-06-26 | 472.87 |
| 2025-06-25 | 476.11 |
| 2025-06-24 | 469.17 |
| 2025-06-23 | 457.60 |
| 2025-06-20 | 453.43 |
| 2025-06-19 | 446.96 |
| 2025-06-18 | 458.06 |
| 2025-06-17 | 464.54 |
| 2025-06-16 | 466.39 |
| 2025-06-13 | 461.30 |
| 2025-06-12 | 465.93 |
| 2025-06-11 | 472.41 |
| 2025-06-10 | 466.85 |
| 2025-06-09 | 466.85 |
| 2025-06-06 | 458.99 |
| 2025-06-05 | 459.91 |
| 2025-06-04 | 454.36 |
| 2025-06-03 | 451.12 |
| 2025-06-02 | 443.25 |
| 2025-05-30 | 445.57 |
| 2025-05-29 | 452.05 |
| 2025-05-28 | 445.10 |
| 2025-05-27 | 447.42 |
| 2025-05-26 | 444.18 |
| 2025-05-23 | 451.12 |
| 2025-05-22 | 449.73 |
| 2025-05-21 | 456.67 |
| 2025-05-20 | 452.51 |
| 2025-05-19 | 444.64 |
| 2025-05-16 | 445.10 |
| 2025-05-15 | 447.42 |
| 2025-05-14 | 451.12 |
| 2025-05-13 | 438.16 |
| 2025-05-12 | 449.27 |
| 2025-05-09 | 433.54 |
| 2025-05-08 | 430.76 |
| 2025-05-07 | 428.45 |
| 2025-05-06 | 428.45 |
| 2025-05-02 | 424.28 |
| 2025-04-30 | 415.03 |
| 2025-04-29 | 412.25 |
| 2025-04-28 | 411.32 |
| 2025-04-25 | 411.32 |
| 2025-04-24 | 409.03 |
| 2025-04-23 | 413.16 |
| 2025-04-22 | 401.70 |
| 2025-04-17 | 397.58 |
| 2025-04-16 | 388.87 |
| 2025-04-15 | 398.50 |
| 2025-04-14 | 397.58 |
| 2025-04-11 | 386.13 |
| 2025-04-10 | 381.09 |
| 2025-04-09 | 370.55 |
| 2025-04-08 | 365.51 |
| 2025-04-07 | 359.09 |
| 2025-04-03 | 430.11 |
| 2025-04-02 | 438.82 |
| 2025-04-01 | 438.36 |
| 2025-03-31 | 437.44 |
| 2025-03-28 | 443.40 |
| 2025-03-27 | 447.06 |
| 2025-03-26 | 444.77 |
| 2025-03-25 | 442.02 |
| 2025-03-24 | 454.39 |
| 2025-03-21 | 449.81 |
| 2025-03-20 | 462.18 |
| 2025-03-19 | 474.55 |
| 2025-03-18 | 473.64 |
| 2025-03-17 | 460.35 |
| 2025-03-14 | 455.77 |
| 2025-03-13 | 444.31 |
| 2025-03-12 | 449.35 |
| 2025-03-11 | 450.73 |
| 2025-03-10 | 451.64 |
| 2025-03-07 | 461.72 |
| 2025-03-06 | 464.02 |
| 2025-03-05 | 445.23 |
| 2025-03-04 | 430.11 |
| 2025-03-03 | 431.94 |
| 2025-02-28 | 430.57 |
| 2025-02-27 | 448.44 |
| 2025-02-26 | 448.90 |
| 2025-02-25 | 432.40 |
| 2025-02-24 | 439.27 |
| 2025-02-21 | 442.48 |
| 2025-02-20 | 421.40 |
| 2025-02-19 | 430.11 |
| 2025-02-18 | 431.03 |
| 2025-02-17 | 422.78 |
| 2025-02-14 | 422.78 |
| 2025-02-13 | 403.99 |
| 2025-02-12 | 405.37 |
| 2025-02-11 | 393.00 |
| 2025-02-10 | 397.58 |
| 2025-02-07 | 388.87 |
| 2025-02-06 | 383.38 |
| 2025-02-05 | 376.50 |
| 2025-02-04 | 381.09 |
| 2025-02-03 | 368.26 |
| 2025-01-28 | 368.26 |
| 2025-01-27 | 367.34 |
| 2025-01-24 | 364.13 |
| 2025-01-23 | 355.89 |
| 2025-01-22 | 357.49 |
| 2025-01-21 | 365.51 |
| 2025-01-20 | 360.93 |
| 2025-01-17 | 353.37 |
| 2025-01-16 | 352.45 |
| 2025-01-15 | 346.26 |
| 2025-01-14 | 345.35 |
| 2025-01-13 | 337.33 |
| 2025-01-10 | 341.45 |
| 2025-01-09 | 345.12 |
| 2025-01-08 | 346.03 |
| 2025-01-07 | 349.70 |
| 2025-01-06 | 355.43 |
| 2025-01-03 | 356.80 |
| 2025-01-02 | 353.14 |
| 2024-12-31 | 364.13 |
| 2024-12-30 | 362.30 |
| 2024-12-27 | 363.22 |
| 2024-12-24 | 365.05 |
| 2024-12-23 | 358.63 |
| 2024-12-20 | 355.66 |
| 2024-12-19 | 356.34 |
| 2024-12-18 | 359.09 |
| 2024-12-17 | 355.89 |
| 2024-12-16 | 356.57 |
| 2024-12-13 | 360.01 |
| 2024-12-12 | 370.55 |
| 2024-12-11 | 365.51 |
| 2024-12-10 | 369.17 |
| 2024-12-09 | 371.01 |
| 2024-12-06 | 359.09 |
| 2024-12-05 | 351.76 |
| 2024-12-04 | 355.43 |
| 2024-12-03 | 355.43 |
| 2024-12-02 | 352.22 |
| 2024-11-29 | 349.01 |
| 2024-11-28 | 346.72 |
| 2024-11-27 | 352.68 |
| 2024-11-26 | 341.45 |
| 2024-11-25 | 341.91 |
| 2024-11-22 | 343.06 |
| 2024-11-21 | 351.76 |
| 2024-11-20 | 354.05 |
| 2024-11-19 | 353.37 |
| 2024-11-18 | 351.53 |
| 2024-11-15 | 347.87 |
| 2024-11-14 | 347.87 |
| 2024-11-13 | 356.80 |
| 2024-11-12 | 357.49 |
| 2024-11-11 | 371.01 |
| 2024-11-08 | 376.96 |
| 2024-11-07 | 382.92 |
| 2024-11-06 | 372.84 |
| 2024-11-05 | 383.83 |
| 2024-11-04 | 373.75 |
| 2024-11-01 | 372.38 |
| 2024-10-31 | 368.71 |
| 2024-10-30 | 368.71 |
| 2024-10-29 | 376.50 |
| 2024-10-28 | 374.28 |
| 2024-10-25 | 374.72 |
| 2024-10-24 | 372.05 |
| 2024-10-23 | 377.84 |
| 2024-10-22 | 372.05 |
| 2024-10-21 | 371.61 |
| 2024-10-18 | 378.28 |
| 2024-10-17 | 361.82 |
| 2024-10-16 | 366.72 |
| 2024-10-15 | 368.50 |
| 2024-10-14 | 384.96 |
| 2024-10-10 | 388.52 |
| 2024-10-09 | 374.28 |
| 2024-10-08 | 381.40 |
| 2024-10-07 | 429.45 |
| 2024-10-04 | 421.88 |
| 2024-10-03 | 407.65 |
| 2024-10-02 | 414.77 |
| 2024-09-30 | 385.40 |
| 2024-09-27 | 374.72 |
| 2024-09-26 | 359.60 |
| 2024-09-25 | 341.36 |
| 2024-09-24 | 339.13 |
| 2024-09-23 | 321.56 |
| 2024-09-20 | 321.33 |
| 2024-09-19 | 316.44 |
| 2024-09-17 | 308.21 |
| 2024-09-16 | 303.32 |
| 2024-09-13 | 301.98 |
| 2024-09-12 | 299.09 |
| 2024-09-11 | 295.31 |
| 2024-09-10 | 298.42 |
| 2024-09-09 | 296.86 |
| 2024-09-05 | 302.43 |
| 2024-09-04 | 302.20 |
| 2024-09-03 | 306.65 |
| 2024-09-02 | 307.10 |
| 2024-08-30 | 313.99 |
| 2024-08-29 | 308.65 |
| 2024-08-28 | 307.10 |
| 2024-08-27 | 310.88 |
| 2024-08-26 | 308.65 |
| 2024-08-23 | 305.09 |
| 2024-08-22 | 305.32 |
| 2024-08-21 | 299.53 |
| 2024-08-20 | 302.20 |
| 2024-08-19 | 303.76 |
| 2024-08-16 | 300.65 |
| 2024-08-15 | 293.53 |
| 2024-08-14 | 292.86 |
| 2024-08-13 | 294.42 |
| 2024-08-12 | 292.86 |
| 2024-08-09 | 292.86 |
| 2024-08-08 | 287.97 |
| 2024-08-07 | 287.74 |
| 2024-08-06 | 282.63 |
| 2024-08-05 | 283.74 |
| 2024-08-02 | 289.52 |
| 2024-08-01 | 297.09 |
| 2024-07-31 | 299.53 |
| 2024-07-30 | 290.41 |
| 2024-07-29 | 296.86 |
| 2024-07-26 | 290.41 |
| 2024-07-25 | 290.86 |
| 2024-07-24 | 297.75 |
| 2024-07-23 | 300.87 |
| 2024-07-22 | 305.32 |
| 2024-07-19 | 299.98 |
| 2024-07-18 | 307.76 |
| 2024-07-17 | 306.65 |
| 2024-07-16 | 306.65 |
| 2024-07-15 | 313.33 |
| 2024-07-12 | 319.55 |
| 2024-07-11 | 309.32 |
| 2024-07-10 | 300.87 |
| 2024-07-09 | 301.54 |
| 2024-07-08 | 302.20 |
| 2024-07-05 | 306.21 |
| 2024-07-04 | 311.77 |
| 2024-07-03 | 309.32 |
| 2024-07-02 | 304.65 |
| 2024-06-28 | 303.09 |
| 2024-06-27 | 303.32 |
| 2024-06-26 | 310.88 |
| 2024-06-25 | 309.99 |
| 2024-06-24 | 309.32 |
| 2024-06-21 | 309.32 |
| 2024-06-20 | 316.22 |
| 2024-06-19 | 318.44 |
| 2024-06-18 | 306.87 |
| 2024-06-17 | 307.10 |
| 2024-06-14 | 306.43 |
| 2024-06-13 | 310.66 |
| 2024-06-12 | 306.87 |
| 2024-06-11 | 311.55 |
| 2024-06-07 | 315.11 |
| 2024-06-06 | 317.33 |
| 2024-06-05 | 315.11 |
| 2024-06-04 | 315.11 |
| 2024-06-03 | 314.22 |
| 2024-05-31 | 307.10 |
| 2024-05-30 | 310.66 |
| 2024-05-29 | 316.22 |
| 2024-05-28 | 323.11 |
| 2024-05-27 | 322.67 |
| 2024-05-24 | 318.00 |
| 2024-05-23 | 323.11 |
| 2024-05-22 | 330.23 |
| 2024-05-21 | 330.45 |
| 2024-05-20 | 340.69 |
| 2024-05-17 | 338.69 |
| 2024-05-16 | 334.46 |
| 2024-05-14 | 327.79 |
| 2024-05-13 | 328.68 |
| 2024-05-10 | 325.34 |
| 2024-05-09 | 315.33 |
| 2024-05-08 | 309.54 |
| 2024-05-07 | 312.88 |
| 2024-05-06 | 315.55 |
| 2024-05-03 | 312.88 |
| 2024-05-02 | 307.32 |
| 2024-04-30 | 296.86 |
| 2024-04-29 | 296.42 |
| 2024-04-26 | 294.86 |
| 2024-04-25 | 286.26 |
| 2024-04-24 | 284.49 |
| 2024-04-23 | 276.33 |
| 2024-04-22 | 268.61 |
| 2024-04-19 | 263.32 |
| 2024-04-18 | 266.85 |
| 2024-04-17 | 263.54 |
| 2024-04-16 | 263.76 |
| 2024-04-15 | 271.04 |
| 2024-04-12 | 274.35 |
| 2024-04-11 | 282.51 |
| 2024-04-10 | 283.61 |
| 2024-04-09 | 276.77 |
| 2024-04-08 | 274.35 |
| 2024-04-05 | 273.68 |
| 2024-04-03 | 273.68 |
| 2024-04-02 | 278.32 |
| 2024-03-28 | 269.49 |
| 2024-03-27 | 266.63 |
| 2024-03-26 | 271.48 |
| 2024-03-25 | 267.95 |
| 2024-03-22 | 268.61 |
| 2024-03-21 | 277.21 |
| 2024-03-20 | 269.93 |
| 2024-03-19 | 269.49 |
| 2024-03-18 | 274.13 |
| 2024-03-15 | 273.91 |
| 2024-03-14 | 278.76 |
| 2024-03-13 | 282.07 |
| 2024-03-12 | 282.07 |
| 2024-03-11 | 270.38 |
| 2024-03-08 | 265.30 |
| 2024-03-07 | 262.21 |
| 2024-03-06 | 266.18 |
| 2024-03-05 | 259.57 |
| 2024-03-04 | 269.27 |
| 2024-03-01 | 268.83 |
| 2024-02-29 | 266.85 |
| 2024-02-28 | 267.95 |
| 2024-02-27 | 274.13 |
| 2024-02-26 | 269.93 |
| 2024-02-23 | 272.36 |
| 2024-02-22 | 273.24 |
| 2024-02-21 | 267.29 |
| 2024-02-20 | 261.33 |
| 2024-02-19 | 259.35 |
| 2024-02-16 | 263.98 |
| 2024-02-15 | 254.71 |
| 2024-02-14 | 253.39 |
| 2024-02-09 | 249.86 |
| 2024-02-08 | 252.95 |
| 2024-02-07 | 257.36 |
| 2024-02-06 | 259.13 |
| 2024-02-05 | 244.79 |
| 2024-02-02 | 245.45 |
| 2024-02-01 | 247.21 |
| 2024-01-31 | 244.57 |
| 2024-01-30 | 249.20 |
| 2024-01-29 | 258.02 |
| 2024-01-26 | 255.15 |
| 2024-01-25 | 260.67 |
| 2024-01-24 | 254.27 |
| 2024-01-23 | 241.48 |
| 2024-01-22 | 233.32 |
| 2024-01-19 | 240.60 |
| 2024-01-18 | 242.58 |
| 2024-01-17 | 239.71 |
| 2024-01-16 | 252.95 |
| 2024-01-15 | 261.33 |
| 2024-01-12 | 261.55 |
| 2024-01-11 | 263.10 |
| 2024-01-10 | 258.46 |
| 2024-01-09 | 260.45 |
| 2024-01-08 | 260.89 |
| 2024-01-05 | 267.95 |
| 2024-01-04 | 270.82 |
| 2024-01-03 | 270.38 |
| 2024-01-02 | 273.68 |
| 2023-12-29 | 279.20 |
| 2023-12-28 | 280.08 |
| 2023-12-27 | 269.71 |
| 2023-12-22 | 263.32 |
| 2023-12-21 | 270.16 |
| 2023-12-20 | 269.71 |
| 2023-12-19 | 266.85 |
| 2023-12-18 | 269.71 |
| 2023-12-15 | 273.68 |
| 2023-12-14 | 264.86 |
| 2023-12-13 | 260.89 |
| 2023-12-12 | 264.20 |
| 2023-12-11 | 260.45 |
| 2023-12-08 | 263.10 |
| 2023-12-07 | 263.32 |
| 2023-12-06 | 265.96 |
| 2023-12-05 | 263.10 |
| 2023-12-04 | 270.38 |
| 2023-12-01 | 274.35 |
| 2023-11-30 | 279.20 |
| 2023-11-29 | 277.88 |
| 2023-11-28 | 286.04 |
| 2023-11-27 | 289.79 |
| 2023-11-24 | 290.23 |
| 2023-11-23 | 298.39 |
| 2023-11-22 | 293.98 |
| 2023-11-21 | 293.54 |
| 2023-11-20 | 294.86 |
| 2023-11-17 | 287.58 |
| 2023-11-16 | 295.96 |
| 2023-11-15 | 301.48 |
| 2023-11-14 | 286.70 |
| 2023-11-13 | 287.36 |
| 2023-11-10 | 281.85 |
| 2023-11-09 | 288.91 |
| 2023-11-08 | 289.35 |
| 2023-11-07 | 291.77 |
| 2023-11-06 | 298.61 |
| 2023-11-03 | 291.77 |
| 2023-11-02 | 282.29 |
| 2023-11-01 | 279.20 |
| 2023-10-31 | 279.86 |
| 2023-10-30 | 286.70 |
| 2023-10-27 | 286.70 |
| 2023-10-26 | 278.36 |
| 2023-10-25 | 279.43 |
| 2023-10-24 | 276.43 |
| 2023-10-20 | 280.50 |
| 2023-10-19 | 283.06 |
| 2023-10-18 | 293.12 |
| 2023-10-17 | 293.54 |
| 2023-10-16 | 290.76 |
| 2023-10-13 | 294.40 |
| 2023-10-12 | 303.38 |
| 2023-10-11 | 296.75 |
| 2023-10-10 | 291.83 |
| 2023-10-09 | 288.62 |
| 2023-10-06 | 287.98 |
| 2023-10-05 | 281.57 |
| 2023-10-04 | 280.92 |
| 2023-10-03 | 283.71 |
| 2023-09-29 | 294.40 |
| 2023-09-28 | 284.99 |
| 2023-09-27 | 290.34 |
| 2023-09-26 | 286.91 |
| 2023-09-25 | 292.26 |
| 2023-09-22 | 299.96 |
| 2023-09-21 | 290.98 |
| 2023-09-20 | 295.90 |
| 2023-09-19 | 298.46 |
| 2023-09-18 | 296.54 |
| 2023-09-15 | 302.10 |
| 2023-09-14 | 299.96 |
| 2023-09-13 | 298.89 |
| 2023-09-12 | 299.10 |
| 2023-09-11 | 300.39 |
| 2023-09-07 | 301.89 |
| 2023-09-06 | 306.80 |
| 2023-09-05 | 306.80 |
| 2023-09-04 | 315.36 |
| 2023-08-31 | 304.88 |
| 2023-08-30 | 306.38 |
| 2023-08-29 | 307.02 |
| 2023-08-28 | 298.89 |
| 2023-08-25 | 295.90 |
| 2023-08-24 | 301.24 |
| 2023-08-23 | 293.76 |
| 2023-08-22 | 291.83 |
| 2023-08-21 | 288.20 |
| 2023-08-18 | 295.26 |
| 2023-08-17 | 303.81 |
| 2023-08-16 | 303.17 |
| 2023-08-15 | 308.73 |
| 2023-08-14 | 312.79 |
| 2023-08-11 | 319.64 |
| 2023-08-10 | 323.06 |
| 2023-08-09 | 322.63 |
| 2023-08-08 | 321.13 |
| 2023-08-07 | 328.62 |
| 2023-08-04 | 328.62 |
| 2023-08-03 | 325.63 |
| 2023-08-02 | 327.55 |
| 2023-08-01 | 339.31 |
| 2023-07-31 | 339.31 |
| 2023-07-28 | 336.75 |
| 2023-07-27 | 330.33 |
| 2023-07-26 | 324.77 |
| 2023-07-25 | 326.05 |
| 2023-07-24 | 309.80 |
| 2023-07-21 | 319.00 |
| 2023-07-20 | 314.93 |
| 2023-07-19 | 315.79 |
| 2023-07-18 | 317.28 |
| 2023-07-14 | 325.63 |
| 2023-07-13 | 324.56 |
| 2023-07-12 | 314.08 |
| 2023-07-11 | 309.37 |
| 2023-07-10 | 305.95 |
| 2023-07-07 | 303.38 |
| 2023-07-06 | 306.80 |
| 2023-07-05 | 316.43 |
| 2023-07-04 | 322.63 |
| 2023-07-03 | 320.07 |
| 2023-06-30 | 311.72 |
| 2023-06-29 | 312.15 |
| 2023-06-28 | 317.71 |
| 2023-06-27 | 316.64 |
| 2023-06-26 | 309.59 |
| 2023-06-23 | 311.08 |
| 2023-06-21 | 318.14 |
| 2023-06-20 | 326.05 |
| 2023-06-19 | 332.04 |
| 2023-06-16 | 335.04 |
| 2023-06-15 | 330.76 |
| 2023-06-14 | 321.35 |
| 2023-06-13 | 324.13 |
| 2023-06-12 | 321.35 |
| 2023-06-09 | 320.49 |
| 2023-06-08 | 318.14 |
| 2023-06-07 | 316.86 |
| 2023-06-06 | 313.01 |
| 2023-06-05 | 313.86 |
| 2023-06-02 | 310.44 |
| 2023-06-01 | 294.19 |
| 2023-05-31 | 295.26 |
| 2023-05-30 | 302.53 |
| 2023-05-29 | 301.67 |
| 2023-05-25 | 305.74 |
| 2023-05-24 | 313.01 |
| 2023-05-23 | 319.21 |
| 2023-05-22 | 324.34 |
| 2023-05-19 | 319.21 |
| 2023-05-18 | 325.20 |
| 2023-05-17 | 321.13 |
| 2023-05-16 | 330.33 |
| 2023-05-15 | 330.33 |
| 2023-05-12 | 322.42 |
| 2023-05-11 | 324.77 |
| 2023-05-10 | 324.98 |
| 2023-05-09 | 326.91 |
| 2023-05-08 | 336.32 |
| 2023-05-05 | 331.19 |
| 2023-05-04 | 329.05 |
| 2023-05-03 | 323.06 |
| 2023-05-02 | 327.55 |
| 2023-04-28 | 327.77 |
| 2023-04-27 | 326.48 |
| 2023-04-26 | 324.14 |
| 2023-04-25 | 321.80 |
| 2023-04-24 | 329.04 |
| 2023-04-21 | 330.74 |
| 2023-04-20 | 338.40 |
| 2023-04-19 | 337.55 |
| 2023-04-18 | 343.51 |
| 2023-04-17 | 347.34 |
| 2023-04-14 | 340.53 |
| 2023-04-13 | 337.55 |
| 2023-04-12 | 336.70 |
| 2023-04-11 | 340.95 |
| 2023-04-06 | 337.12 |
| 2023-04-04 | 335.85 |
| 2023-04-03 | 338.40 |
| 2023-03-31 | 337.97 |
| 2023-03-30 | 336.70 |
| 2023-03-29 | 333.72 |
| 2023-03-28 | 325.63 |
| 2023-03-27 | 320.74 |
| 2023-03-24 | 327.76 |
| 2023-03-23 | 331.16 |
| 2023-03-22 | 321.37 |
| 2023-03-21 | 314.14 |
| 2023-03-20 | 308.82 |
| 2023-03-17 | 320.10 |
| 2023-03-16 | 313.50 |
| 2023-03-15 | 320.95 |
| 2023-03-14 | 314.14 |
| 2023-03-13 | 323.93 |
| 2023-03-10 | 314.78 |
| 2023-03-09 | 329.04 |
| 2023-03-08 | 330.74 |
| 2023-03-07 | 340.95 |
| 2023-03-06 | 342.66 |
| 2023-03-03 | 342.23 |
| 2023-03-02 | 338.40 |
| 2023-03-01 | 341.80 |
| 2023-02-28 | 325.42 |
| 2023-02-27 | 327.33 |
| 2023-02-24 | 330.74 |
| 2023-02-23 | 335.85 |
| 2023-02-22 | 337.12 |
| 2023-02-21 | 340.10 |
| 2023-02-20 | 346.91 |
| 2023-02-17 | 344.36 |
| 2023-02-16 | 349.89 |
| 2023-02-15 | 345.64 |
| 2023-02-14 | 352.02 |
| 2023-02-13 | 354.15 |
| 2023-02-10 | 353.30 |
| 2023-02-09 | 363.09 |
| 2023-02-08 | 355.85 |
| 2023-02-07 | 355.85 |
| 2023-02-06 | 354.57 |
| 2023-02-03 | 363.51 |
| 2023-02-02 | 369.90 |
| 2023-02-01 | 372.02 |
| 2023-01-31 | 368.19 |
| 2023-01-30 | 372.88 |
| 2023-01-27 | 384.79 |
| 2023-01-26 | 383.52 |
| 2023-01-20 | 372.02 |
| 2023-01-19 | 363.51 |
| 2023-01-18 | 364.36 |
| 2023-01-17 | 361.81 |
| 2023-01-16 | 364.79 |
| 2023-01-13 | 365.21 |
| 2023-01-12 | 360.53 |
| 2023-01-11 | 359.26 |
| 2023-01-10 | 356.70 |
| 2023-01-09 | 357.55 |
| 2023-01-06 | 349.47 |
| 2023-01-05 | 350.74 |
| 2023-01-04 | 345.21 |
| 2023-01-03 | 331.16 |
| 2022-12-30 | 323.93 |
| 2022-12-29 | 322.44 |
| 2022-12-28 | 326.48 |
| 2022-12-23 | 319.25 |
| 2022-12-22 | 321.16 |
| 2022-12-21 | 310.52 |
| 2022-12-20 | 308.82 |
| 2022-12-19 | 315.20 |
| 2022-12-16 | 317.54 |
| 2022-12-15 | 315.20 |
| 2022-12-14 | 321.37 |
| 2022-12-13 | 319.88 |
| 2022-12-12 | 316.69 |
| 2022-12-09 | 325.63 |
| 2022-12-08 | 316.27 |
| 2022-12-07 | 303.92 |
| 2022-12-06 | 316.69 |
| 2022-12-05 | 316.48 |
| 2022-12-02 | 299.45 |
| 2022-12-01 | 302.65 |
| 2022-11-30 | 297.96 |
| 2022-11-29 | 289.88 |
| 2022-11-28 | 270.72 |
| 2022-11-25 | 276.26 |
| 2022-11-24 | 278.39 |
| 2022-11-23 | 274.98 |
| 2022-11-22 | 272.85 |
| 2022-11-21 | 278.17 |
| 2022-11-18 | 284.77 |
| 2022-11-17 | 286.26 |
| 2022-11-16 | 290.73 |
| 2022-11-15 | 292.64 |
| 2022-11-14 | 276.68 |
| 2022-11-11 | 270.72 |
| 2022-11-10 | 244.76 |
| 2022-11-09 | 250.29 |
| 2022-11-08 | 254.76 |
| 2022-11-07 | 254.98 |
| 2022-11-04 | 245.40 |
| 2022-11-03 | 228.16 |
| 2022-11-02 | 238.59 |
| 2022-11-01 | 230.93 |
| 2022-10-31 | 215.39 |
| 2022-10-28 | 217.95 |
| 2022-10-27 | 230.08 |
| 2022-10-26 | 228.02 |
| 2022-10-25 | 224.94 |
| 2022-10-24 | 224.94 |
| 2022-10-21 | 246.51 |
| 2022-10-20 | 247.54 |
| 2022-10-19 | 252.67 |
| 2022-10-18 | 260.68 |
| 2022-10-17 | 254.11 |
| 2022-10-14 | 253.90 |
| 2022-10-13 | 250.41 |
| 2022-10-12 | 256.37 |
| 2022-10-11 | 259.24 |
| 2022-10-10 | 266.64 |
| 2022-10-07 | 277.52 |
| 2022-10-06 | 283.27 |
| 2022-10-05 | 284.71 |
| 2022-10-03 | 263.76 |
| 2022-09-30 | 267.46 |
| 2022-09-29 | 265.61 |
| 2022-09-28 | 267.66 |
| 2022-09-27 | 280.40 |
| 2022-09-26 | 279.99 |
| 2022-09-23 | 281.63 |
| 2022-09-22 | 286.36 |
| 2022-09-21 | 292.52 |
| 2022-09-20 | 299.30 |
| 2022-09-19 | 294.16 |
| 2022-09-16 | 298.47 |
| 2022-09-15 | 301.76 |
| 2022-09-14 | 300.53 |
| 2022-09-13 | 310.18 |
| 2022-09-09 | 310.80 |
| 2022-09-08 | 300.12 |
| 2022-09-07 | 304.02 |
| 2022-09-06 | 306.90 |
| 2022-09-05 | 306.69 |
| 2022-09-02 | 311.62 |
| 2022-09-01 | 314.91 |
| 2022-08-31 | 321.07 |
| 2022-08-30 | 321.07 |
| 2022-08-29 | 321.48 |
| 2022-08-26 | 325.18 |
| 2022-08-25 | 321.07 |
| 2022-08-24 | 306.69 |
| 2022-08-23 | 311.62 |
| 2022-08-22 | 316.55 |
| 2022-08-19 | 317.37 |
| 2022-08-18 | 316.55 |
| 2022-08-17 | 319.43 |
| 2022-08-16 | 317.78 |
| 2022-08-15 | 322.71 |
| 2022-08-12 | 325.59 |
| 2022-08-11 | 322.71 |
| 2022-08-10 | 313.67 |
| 2022-08-09 | 321.07 |
| 2022-08-08 | 322.30 |
| 2022-08-05 | 325.18 |
| 2022-08-04 | 324.77 |
| 2022-08-03 | 316.55 |
| 2022-08-02 | 314.91 |
| 2022-08-01 | 324.77 |
| 2022-07-29 | 324.77 |
| 2022-07-28 | 333.80 |
| 2022-07-27 | 335.45 |
| 2022-07-26 | 340.79 |
| 2022-07-25 | 333.80 |
| 2022-07-22 | 333.39 |
| 2022-07-21 | 332.98 |
| 2022-07-20 | 340.38 |
| 2022-07-19 | 335.86 |
| 2022-07-18 | 338.73 |
| 2022-07-15 | 328.05 |
| 2022-07-14 | 336.27 |
| 2022-07-13 | 338.32 |
| 2022-07-12 | 338.73 |
| 2022-07-11 | 344.48 |
| 2022-07-08 | 356.40 |
| 2022-07-07 | 355.58 |
| 2022-07-06 | 352.29 |
| 2022-07-05 | 358.45 |
| 2022-07-04 | 357.63 |
| 2022-06-30 | 357.63 |
| 2022-06-29 | 359.68 |
| 2022-06-28 | 366.67 |
| 2022-06-27 | 363.79 |
| 2022-06-24 | 352.70 |
| 2022-06-23 | 344.07 |
| 2022-06-22 | 338.32 |
| 2022-06-21 | 349.41 |
| 2022-06-20 | 342.02 |
| 2022-06-17 | 340.79 |
| 2022-06-16 | 334.62 |
| 2022-06-15 | 344.48 |
| 2022-06-14 | 338.73 |
| 2022-06-13 | 338.32 |
| 2022-06-10 | 354.34 |
| 2022-06-09 | 355.16 |
| 2022-06-08 | 357.22 |
| 2022-06-07 | 347.77 |
| 2022-06-06 | 349.82 |
| 2022-06-02 | 338.32 |
| 2022-06-01 | 342.02 |
| 2022-05-31 | 344.07 |
| 2022-05-30 | 337.91 |
| 2022-05-27 | 329.70 |
| 2022-05-26 | 316.96 |
| 2022-05-25 | 318.60 |
| 2022-05-24 | 317.37 |
| 2022-05-23 | 323.53 |
| 2022-05-20 | 328.46 |
| 2022-05-19 | 316.55 |
| 2022-05-18 | 326.00 |
| 2022-05-17 | 325.59 |
| 2022-05-16 | 312.03 |
| 2022-05-13 | 310.80 |
| 2022-05-12 | 299.91 |
| 2022-05-11 | 309.98 |
| 2022-05-10 | 305.05 |
| 2022-05-06 | 313.67 |
| 2022-05-05 | 328.87 |
| 2022-05-04 | 330.93 |
| 2022-05-03 | 335.86 |
| 2022-04-29 | 335.86 |
| 2022-04-28 | 318.60 |
| 2022-04-27 | 312.03 |
| 2022-04-26 | 312.03 |
| 2022-04-25 | 312.44 |
| 2022-04-22 | 326.35 |
| 2022-04-21 | 327.17 |
| 2022-04-20 | 332.08 |
| 2022-04-19 | 334.13 |
| 2022-04-14 | 344.35 |
| 2022-04-13 | 341.49 |
| 2022-04-12 | 340.26 |
| 2022-04-11 | 338.22 |
| 2022-04-08 | 352.13 |
| 2022-04-07 | 350.49 |
| 2022-04-06 | 355.40 |
| 2022-04-04 | 364.40 |
| 2022-04-01 | 355.40 |
| 2022-03-31 | 355.81 |
| 2022-03-30 | 358.27 |
| 2022-03-29 | 352.54 |
| 2022-03-28 | 347.63 |
| 2022-03-25 | 341.49 |
| 2022-03-24 | 352.95 |
| 2022-03-23 | 356.63 |
| 2022-03-22 | 351.72 |
| 2022-03-21 | 337.81 |
| 2022-03-18 | 343.13 |
| 2022-03-17 | 343.54 |
| 2022-03-16 | 314.08 |
| 2022-03-15 | 281.55 |
| 2022-03-14 | 305.07 |
| 2022-03-11 | 325.53 |
| 2022-03-10 | 331.67 |
| 2022-03-09 | 325.12 |
| 2022-03-08 | 327.17 |
| 2022-03-07 | 334.13 |
| 2022-03-04 | 351.31 |
| 2022-03-03 | 363.18 |
| 2022-03-02 | 360.31 |
| 2022-03-01 | 368.09 |
| 2022-02-28 | 368.09 |
| 2022-02-25 | 368.90 |
| 2022-02-24 | 371.77 |
| 2022-02-23 | 386.91 |
| 2022-02-22 | 383.23 |
| 2022-02-21 | 397.96 |
| 2022-02-18 | 400.82 |
| 2022-02-17 | 409.82 |
| 2022-02-16 | 407.78 |
| 2022-02-15 | 400.41 |
| 2022-02-14 | 404.91 |
| 2022-02-11 | 411.87 |
| 2022-02-10 | 412.28 |
| 2022-02-09 | 410.64 |
| 2022-02-08 | 400.82 |
| 2022-02-07 | 404.91 |
| 2022-02-04 | 405.32 |
| 2022-01-31 | 390.59 |
| 2022-01-28 | 384.45 |
| 2022-01-27 | 389.36 |
| 2022-01-26 | 399.18 |
| 2022-01-25 | 399.18 |
| 2022-01-24 | 407.37 |
| 2022-01-21 | 412.69 |
| 2022-01-20 | 413.09 |
| 2022-01-19 | 395.50 |
| 2022-01-18 | 396.32 |
| 2022-01-17 | 397.96 |
| 2022-01-14 | 400.82 |
| 2022-01-13 | 402.46 |
| 2022-01-12 | 401.23 |
| 2022-01-11 | 388.14 |
| 2022-01-10 | 387.73 |
| 2022-01-07 | 383.63 |
| 2022-01-06 | 375.04 |
| 2022-01-05 | 371.36 |
| 2022-01-04 | 379.54 |
| 2022-01-03 | 378.72 |
| 2021-12-31 | 381.18 |
| 2021-12-30 | 376.27 |
| 2021-12-29 | 374.63 |
| 2021-12-28 | 379.13 |
| 2021-12-24 | 378.32 |
| 2021-12-23 | 377.50 |
| 2021-12-22 | 374.63 |
| 2021-12-21 | 372.59 |
| 2021-12-20 | 368.50 |
| 2021-12-17 | 377.50 |
| 2021-12-16 | 384.04 |
| 2021-12-15 | 382.41 |
| 2021-12-14 | 386.09 |
| 2021-12-13 | 393.86 |
| 2021-12-10 | 393.46 |
| 2021-12-09 | 398.77 |
| 2021-12-08 | 394.27 |
| 2021-12-07 | 393.86 |
| 2021-12-06 | 380.77 |
| 2021-12-03 | 389.36 |
| 2021-12-02 | 390.18 |
| 2021-12-01 | 387.73 |
| 2021-11-30 | 383.23 |
| 2021-11-29 | 393.86 |
| 2021-11-26 | 396.32 |
| 2021-11-25 | 409.82 |
| 2021-11-24 | 408.59 |
| 2021-11-23 | 407.78 |
| 2021-11-22 | 413.50 |
| 2021-11-19 | 415.14 |
| 2021-11-18 | 419.64 |
| 2021-11-17 | 427.42 |
| 2021-11-16 | 427.82 |
| 2021-11-15 | 422.91 |
| 2021-11-12 | 421.69 |
| 2021-11-11 | 420.46 |
| 2021-11-10 | 414.73 |
| 2021-11-09 | 410.64 |
| 2021-11-08 | 410.64 |
| 2021-11-05 | 413.09 |
| 2021-11-04 | 419.23 |
| 2021-11-03 | 414.73 |
| 2021-11-02 | 417.60 |
| 2021-11-01 | 417.60 |
| 2021-10-29 | 422.10 |
| 2021-10-28 | 424.55 |
| 2021-10-27 | 426.56 |
| 2021-10-26 | 434.57 |
| 2021-10-25 | 436.57 |
| 2021-10-22 | 436.17 |
| 2021-10-21 | 433.37 |
| 2021-10-20 | 437.37 |
| 2021-10-19 | 429.76 |
| 2021-10-18 | 422.95 |
| 2021-10-15 | 420.54 |
| 2021-10-12 | 412.93 |
| 2021-10-11 | 419.74 |
| 2021-10-08 | 410.53 |
| 2021-10-07 | 408.12 |
| 2021-10-06 | 393.29 |
| 2021-10-05 | 396.10 |
| 2021-10-04 | 395.30 |
| 2021-09-30 | 405.32 |
| 2021-09-29 | 407.32 |
| 2021-09-28 | 403.31 |
| 2021-09-27 | 397.30 |
| 2021-09-24 | 398.10 |
| 2021-09-23 | 404.52 |
| 2021-09-21 | 398.10 |
| 2021-09-20 | 396.10 |
| 2021-09-17 | 412.53 |
| 2021-09-16 | 408.12 |
| 2021-09-15 | 416.54 |
| 2021-09-14 | 424.15 |
| 2021-09-13 | 430.16 |
| 2021-09-10 | 437.78 |
| 2021-09-09 | 427.76 |
| 2021-09-08 | 438.98 |
| 2021-09-07 | 440.58 |
| 2021-09-06 | 436.17 |
| 2021-09-03 | 431.76 |
| 2021-09-02 | 434.97 |
| 2021-09-01 | 432.97 |
| 2021-08-31 | 429.36 |
| 2021-08-30 | 422.95 |
| 2021-08-27 | 420.14 |
| 2021-08-26 | 420.54 |
| 2021-08-25 | 426.15 |
| 2021-08-24 | 425.75 |
| 2021-08-23 | 414.53 |
| 2021-08-20 | 408.52 |
| 2021-08-19 | 417.74 |
| 2021-08-18 | 428.56 |
| 2021-08-17 | 426.15 |
| 2021-08-16 | 435.37 |
| 2021-08-13 | 438.98 |
| 2021-08-12 | 440.58 |
| 2021-08-11 | 443.79 |
| 2021-08-10 | 442.58 |
| 2021-08-09 | 436.17 |
| 2021-08-06 | 434.97 |
| 2021-08-05 | 435.37 |
| 2021-08-04 | 439.78 |
| 2021-08-03 | 434.57 |
| 2021-08-02 | 435.37 |
| 2021-07-30 | 431.36 |
| 2021-07-29 | 437.78 |
| 2021-07-28 | 421.75 |
| 2021-07-27 | 414.13 |
| 2021-07-26 | 434.97 |
| 2021-07-23 | 458.21 |
| 2021-07-22 | 465.83 |
| 2021-07-21 | 456.21 |
| 2021-07-20 | 456.21 |
| 2021-07-19 | 461.02 |
| 2021-07-16 | 473.04 |
| 2021-07-15 | 471.04 |
| 2021-07-14 | 467.03 |
| 2021-07-13 | 470.64 |
| 2021-07-12 | 463.02 |
| 2021-07-09 | 459.82 |
| 2021-07-08 | 455.81 |
| 2021-07-07 | 471.84 |
| 2021-07-06 | 472.24 |
| 2021-07-05 | 473.84 |
| 2021-07-02 | 475.84 |
| 2021-06-30 | 485.86 |
| 2021-06-29 | 489.47 |
| 2021-06-28 | 493.88 |
| 2021-06-25 | 493.48 |
| 2021-06-24 | 486.66 |
| 2021-06-23 | 485.46 |
| 2021-06-22 | 474.24 |
| 2021-06-21 | 478.25 |
| 2021-06-18 | 484.26 |
| 2021-06-17 | 478.65 |
| 2021-06-16 | 477.05 |
| 2021-06-15 | 481.05 |
| 2021-06-11 | 485.06 |
| 2021-06-10 | 482.66 |
| 2021-06-09 | 483.06 |
| 2021-06-08 | 483.46 |
| 2021-06-07 | 483.86 |
| 2021-06-04 | 485.86 |
| 2021-06-03 | 486.26 |
| 2021-06-02 | 492.68 |
| 2021-06-01 | 496.68 |
| 2021-05-31 | 489.07 |
| 2021-05-28 | 489.47 |
| 2021-05-27 | 488.67 |
| 2021-05-26 | 488.67 |
| 2021-05-25 | 484.66 |
| 2021-05-24 | 474.24 |
| 2021-05-21 | 473.84 |
| 2021-05-20 | 473.44 |
| 2021-05-18 | 476.65 |
| 2021-05-17 | 468.63 |
| 2021-05-14 | 465.03 |
| 2021-05-13 | 460.62 |
| 2021-05-12 | 469.03 |
| 2021-05-11 | 463.42 |
| 2021-05-10 | 475.84 |
| 2021-05-07 | 477.45 |
| 2021-05-06 | 476.65 |
| 2021-05-05 | 473.84 |
| 2021-05-04 | 476.65 |
| 2021-05-03 | 470.64 |
| 2021-04-30 | 477.05 |
| 2021-04-29 | 490.27 |
| 2021-04-28 | 482.66 |
| 2021-04-27 | 479.08 |
| 2021-04-26 | 480.27 |
| 2021-04-23 | 483.05 |
| 2021-04-22 | 475.91 |
| 2021-04-21 | 473.92 |
| 2021-04-20 | 483.05 |
| 2021-04-19 | 483.45 |
| 2021-04-16 | 480.67 |
| 2021-04-15 | 476.30 |
| 2021-04-14 | 479.88 |
| 2021-04-13 | 474.32 |
| 2021-04-12 | 468.76 |
| 2021-04-09 | 475.91 |
| 2021-04-08 | 481.47 |
| 2021-04-07 | 473.92 |
| 2021-04-01 | 479.08 |
| 2021-03-31 | 469.15 |
| 2021-03-30 | 472.33 |
| 2021-03-29 | 468.36 |
| 2021-03-26 | 467.17 |
| 2021-03-25 | 459.22 |
| 2021-03-24 | 458.43 |
| 2021-03-23 | 471.93 |
| 2021-03-22 | 477.89 |
| 2021-03-19 | 479.48 |
| 2021-03-18 | 489.01 |
| 2021-03-17 | 481.86 |
| 2021-03-16 | 481.07 |
| 2021-03-15 | 478.29 |
| 2021-03-12 | 475.91 |
| 2021-03-11 | 487.42 |
| 2021-03-10 | 478.69 |
| 2021-03-09 | 475.11 |
| 2021-03-08 | 470.74 |
| 2021-03-05 | 480.67 |
| 2021-03-04 | 484.25 |
| 2021-03-03 | 495.76 |
| 2021-03-02 | 480.67 |
| 2021-03-01 | 487.42 |
| 2021-02-26 | 480.27 |
| 2021-02-25 | 502.12 |
| 2021-02-24 | 493.38 |
| 2021-02-23 | 511.65 |
| 2021-02-22 | 506.09 |
| 2021-02-19 | 511.65 |
| 2021-02-18 | 511.25 |
| 2021-02-17 | 520.39 |
| 2021-02-16 | 513.64 |
| 2021-02-11 | 502.12 |
| 2021-02-10 | 500.93 |
| 2021-02-09 | 487.42 |
| 2021-02-08 | 485.83 |
| 2021-02-05 | 485.44 |
| 2021-02-04 | 480.67 |
| 2021-02-03 | 485.04 |
| 2021-02-02 | 484.25 |
| 2021-02-01 | 477.10 |
| 2021-01-29 | 465.18 |
| 2021-01-28 | 469.95 |
| 2021-01-27 | 485.04 |
| 2021-01-26 | 487.03 |
| 2021-01-25 | 501.32 |
| 2021-01-22 | 488.22 |
| 2021-01-21 | 496.96 |
| 2021-01-20 | 497.35 |
| 2021-01-19 | 491.79 |
| 2021-01-18 | 475.91 |
| 2021-01-15 | 471.54 |
| 2021-01-14 | 468.76 |
| 2021-01-13 | 463.99 |
| 2021-01-12 | 463.99 |
| 2021-01-11 | 458.43 |
| 2021-01-08 | 456.44 |
| 2021-01-07 | 450.09 |
| 2021-01-06 | 452.87 |
| 2021-01-05 | 450.88 |
| 2021-01-04 | 448.90 |
| 2020-12-31 | 444.13 |
| 2020-12-30 | 442.94 |
| 2020-12-29 | 431.02 |
| 2020-12-28 | 425.86 |
| 2020-12-24 | 428.24 |
| 2020-12-23 | 426.66 |
| 2020-12-22 | 422.29 |
| 2020-12-21 | 425.46 |
| 2020-12-18 | 428.24 |
| 2020-12-17 | 433.41 |
| 2020-12-16 | 429.83 |
| 2020-12-15 | 424.27 |
| 2020-12-14 | 427.85 |
| 2020-12-11 | 430.23 |
| 2020-12-10 | 428.24 |
| 2020-12-09 | 429.83 |
| 2020-12-08 | 425.46 |
| 2020-12-07 | 428.64 |
| 2020-12-04 | 435.79 |
| 2020-12-03 | 434.20 |
| 2020-12-02 | 429.83 |
| 2020-12-01 | 430.63 |
| 2020-11-30 | 427.45 |
| 2020-11-27 | 437.78 |
| 2020-11-26 | 435.00 |
| 2020-11-25 | 431.82 |
| 2020-11-24 | 431.02 |
| 2020-11-23 | 429.04 |
| 2020-11-20 | 427.85 |
| 2020-11-19 | 426.66 |
| 2020-11-18 | 429.83 |
| 2020-11-17 | 427.85 |
| 2020-11-16 | 427.05 |
| 2020-11-13 | 422.29 |
| 2020-11-12 | 423.08 |
| 2020-11-11 | 424.27 |
| 2020-11-10 | 424.27 |
| 2020-11-09 | 419.51 |
| 2020-11-06 | 413.95 |
| 2020-11-05 | 410.37 |
| 2020-11-04 | 396.47 |
| 2020-11-03 | 398.85 |
| 2020-11-02 | 388.53 |
| 2020-10-30 | 381.38 |
| 2020-10-29 | 390.91 |
| 2020-10-28 | 392.46 |
| 2020-10-27 | 393.62 |
| 2020-10-23 | 397.10 |
| 2020-10-22 | 394.39 |
| 2020-10-21 | 394.00 |
| 2020-10-20 | 390.14 |
| 2020-10-19 | 389.75 |
| 2020-10-16 | 387.43 |
| 2020-10-15 | 381.63 |
| 2020-10-14 | 391.68 |
| 2020-10-12 | 392.84 |
| 2020-10-09 | 383.17 |
| 2020-10-08 | 382.40 |
| 2020-10-07 | 384.72 |
| 2020-10-06 | 379.30 |
| 2020-10-05 | 374.28 |
| 2020-09-30 | 369.63 |
| 2020-09-29 | 365.76 |
| 2020-09-28 | 369.63 |
| 2020-09-25 | 365.38 |
| 2020-09-24 | 366.54 |
| 2020-09-23 | 374.28 |
| 2020-09-22 | 373.89 |
| 2020-09-21 | 378.14 |
| 2020-09-18 | 388.20 |
| 2020-09-17 | 385.88 |
| 2020-09-16 | 392.84 |
| 2020-09-15 | 393.62 |
| 2020-09-14 | 391.30 |
| 2020-09-11 | 388.59 |
| 2020-09-10 | 386.27 |
| 2020-09-09 | 388.20 |
| 2020-09-08 | 390.91 |
| 2020-09-07 | 392.07 |
| 2020-09-04 | 393.62 |
| 2020-09-03 | 397.49 |
| 2020-09-02 | 399.42 |
| 2020-09-01 | 400.58 |
| 2020-08-31 | 399.81 |
| 2020-08-28 | 405.22 |
| 2020-08-27 | 402.13 |
| 2020-08-26 | 405.22 |
| 2020-08-25 | 406.00 |
| 2020-08-24 | 406.38 |
| 2020-08-21 | 398.65 |
| 2020-08-20 | 392.07 |
| 2020-08-19 | 400.58 |
| 2020-08-18 | 403.29 |
| 2020-08-17 | 402.90 |
| 2020-08-14 | 399.42 |
| 2020-08-13 | 400.97 |
| 2020-08-12 | 400.58 |
| 2020-08-11 | 394.39 |
| 2020-08-10 | 385.49 |
| 2020-08-07 | 387.04 |
| 2020-08-06 | 395.16 |
| 2020-08-05 | 399.03 |
| 2020-08-04 | 395.55 |
| 2020-08-03 | 385.88 |
| 2020-07-31 | 388.59 |
| 2020-07-30 | 390.14 |
| 2020-07-29 | 393.62 |
| 2020-07-28 | 392.46 |
| 2020-07-27 | 390.52 |
| 2020-07-24 | 390.52 |
| 2020-07-23 | 400.97 |
| 2020-07-22 | 396.71 |
| 2020-07-21 | 408.32 |
| 2020-07-20 | 397.49 |
| 2020-07-17 | 399.03 |
| 2020-07-16 | 396.33 |
| 2020-07-15 | 406.38 |
| 2020-07-14 | 406.00 |
| 2020-07-13 | 412.19 |
| 2020-07-10 | 409.48 |
| 2020-07-09 | 419.92 |
| 2020-07-08 | 417.22 |
| 2020-07-07 | 415.28 |
| 2020-07-06 | 421.08 |
| 2020-07-03 | 401.35 |
| 2020-07-02 | 397.10 |
| 2020-06-30 | 381.63 |
| 2020-06-29 | 378.92 |
| 2020-06-26 | 383.56 |
| 2020-06-24 | 388.20 |
| 2020-06-23 | 390.52 |
| 2020-06-22 | 383.56 |
| 2020-06-19 | 384.72 |
| 2020-06-18 | 381.24 |
| 2020-06-17 | 381.63 |
| 2020-06-16 | 379.69 |
| 2020-06-15 | 368.09 |
| 2020-06-12 | 377.76 |
| 2020-06-11 | 380.85 |
| 2020-06-10 | 392.46 |
| 2020-06-09 | 392.07 |
| 2020-06-08 | 386.27 |
| 2020-06-05 | 386.27 |
| 2020-06-04 | 378.14 |
| 2020-06-03 | 377.37 |
| 2020-06-02 | 369.25 |
| 2020-06-01 | 363.83 |
| 2020-05-29 | 348.74 |
| 2020-05-28 | 351.64 |
| 2020-05-27 | 354.55 |
| 2020-05-26 | 357.45 |
| 2020-05-25 | 347.78 |
| 2020-05-22 | 347.78 |
| 2020-05-21 | 372.92 |
| 2020-05-20 | 376.79 |
| 2020-05-19 | 375.82 |
| 2020-05-18 | 368.09 |
| 2020-05-15 | 364.22 |
| 2020-05-14 | 364.22 |
| 2020-05-13 | 370.99 |
| 2020-05-12 | 372.92 |
| 2020-05-11 | 379.69 |
| 2020-05-08 | 371.95 |
| 2020-05-07 | 367.12 |
| 2020-05-06 | 370.99 |
| 2020-05-05 | 364.22 |
| 2020-05-04 | 359.38 |
| 2020-04-29 | 378.72 |
| 2020-04-28 | 378.72 |
| 2020-04-27 | 372.15 |
| 2020-04-24 | 363.48 |
| 2020-04-23 | 365.40 |
| 2020-04-22 | 364.44 |
| 2020-04-21 | 362.51 |
| 2020-04-20 | 374.07 |
| 2020-04-17 | 373.11 |
| 2020-04-16 | 367.33 |
| 2020-04-15 | 368.29 |
| 2020-04-14 | 376.00 |
| 2020-04-09 | 372.15 |
| 2020-04-08 | 366.37 |
| 2020-04-07 | 372.15 |
| 2020-04-06 | 361.55 |
| 2020-04-03 | 351.91 |
| 2020-04-02 | 352.88 |
| 2020-04-01 | 349.02 |
| 2020-03-31 | 359.62 |
| 2020-03-30 | 350.95 |
| 2020-03-27 | 357.69 |
| 2020-03-26 | 354.80 |
| 2020-03-25 | 358.66 |
| 2020-03-24 | 344.20 |
| 2020-03-23 | 323.97 |
| 2020-03-20 | 345.17 |
| 2020-03-19 | 323.97 |
| 2020-03-18 | 336.50 |
| 2020-03-17 | 354.80 |
| 2020-03-16 | 352.88 |
| 2020-03-13 | 369.26 |
| 2020-03-12 | 375.04 |
| 2020-03-11 | 393.35 |
| 2020-03-10 | 395.27 |
| 2020-03-09 | 390.46 |
| 2020-03-06 | 410.69 |
| 2020-03-05 | 421.29 |
| 2020-03-04 | 411.65 |
| 2020-03-03 | 412.62 |
| 2020-03-02 | 413.58 |
| 2020-02-28 | 409.73 |
| 2020-02-27 | 423.22 |
| 2020-02-26 | 419.36 |
| 2020-02-25 | 422.25 |
| 2020-02-24 | 421.29 |
| 2020-02-21 | 429.96 |
| 2020-02-20 | 434.78 |
| 2020-02-19 | 436.71 |
| 2020-02-18 | 433.82 |
| 2020-02-17 | 442.49 |
| 2020-02-14 | 439.60 |
| 2020-02-13 | 438.63 |
| 2020-02-12 | 440.56 |
| 2020-02-11 | 434.78 |
| 2020-02-10 | 428.03 |
| 2020-02-07 | 430.92 |
| 2020-02-06 | 433.82 |
| 2020-02-05 | 419.36 |
| 2020-02-04 | 417.43 |
| 2020-02-03 | 410.69 |
| 2020-01-31 | 410.69 |
| 2020-01-30 | 413.58 |
| 2020-01-29 | 426.11 |
| 2020-01-24 | 441.52 |
| 2020-01-23 | 439.60 |
| 2020-01-22 | 450.20 |
| 2020-01-21 | 442.49 |
| 2020-01-20 | 457.90 |
| 2020-01-17 | 462.72 |
| 2020-01-16 | 458.87 |
| 2020-01-15 | 457.90 |
| 2020-01-14 | 459.83 |
| 2020-01-13 | 461.76 |
| 2020-01-10 | 455.01 |
| 2020-01-09 | 455.01 |
| 2020-01-08 | 444.41 |
| 2020-01-07 | 448.27 |
| 2020-01-06 | 448.27 |
| 2020-01-03 | 452.12 |
| 2020-01-02 | 453.09 |
| 2019-12-31 | 448.27 |
| 2019-12-30 | 450.20 |
| 2019-12-27 | 447.31 |
| 2019-12-24 | 439.60 |
| 2019-12-23 | 441.52 |
| 2019-12-20 | 442.49 |
| 2019-12-19 | 439.60 |
| 2019-12-18 | 440.56 |
| 2019-12-17 | 439.60 |
| 2019-12-16 | 433.82 |
| 2019-12-13 | 436.71 |
| 2019-12-12 | 424.18 |
| 2019-12-11 | 416.47 |
| 2019-12-10 | 412.62 |
| 2019-12-09 | 414.54 |
| 2019-12-06 | 413.58 |
| 2019-12-05 | 409.73 |
| 2019-12-04 | 405.87 |
| 2019-12-03 | 411.65 |
| 2019-12-02 | 413.58 |
| 2019-11-29 | 410.69 |
| 2019-11-28 | 421.29 |
| 2019-11-27 | 423.22 |
| 2019-11-26 | 422.25 |
| 2019-11-25 | 423.22 |
| 2019-11-22 | 415.51 |
| 2019-11-21 | 412.62 |
| 2019-11-20 | 421.29 |
| 2019-11-19 | 425.14 |
| 2019-11-18 | 416.47 |
| 2019-11-15 | 410.69 |
| 2019-11-14 | 411.65 |
| 2019-11-13 | 414.54 |
| 2019-11-12 | 424.18 |
| 2019-11-11 | 422.25 |
| 2019-11-08 | 435.74 |
| 2019-11-07 | 439.60 |
| 2019-11-06 | 436.71 |
| 2019-11-05 | 436.71 |
| 2019-11-04 | 434.78 |
| 2019-11-01 | 426.11 |
| 2019-10-31 | 421.29 |
| 2019-10-30 | 416.86 |
| 2019-10-29 | 419.67 |
| 2019-10-28 | 420.60 |
| 2019-10-25 | 417.79 |
| 2019-10-24 | 417.79 |
| 2019-10-23 | 414.98 |
| 2019-10-22 | 418.73 |
| 2019-10-21 | 416.86 |
| 2019-10-18 | 417.79 |
| 2019-10-17 | 420.60 |
| 2019-10-16 | 415.92 |
| 2019-10-15 | 413.11 |
| 2019-10-14 | 414.05 |
| 2019-10-11 | 411.24 |
| 2019-10-10 | 398.13 |
| 2019-10-09 | 398.13 |
| 2019-10-08 | 401.88 |
| 2019-10-04 | 400.00 |
| 2019-10-03 | 405.62 |
| 2019-10-02 | 403.75 |
| 2019-09-30 | 404.68 |
| 2019-09-27 | 402.81 |
| 2019-09-26 | 403.75 |
| 2019-09-25 | 402.81 |
| 2019-09-24 | 409.37 |
| 2019-09-23 | 407.49 |
| 2019-09-20 | 412.18 |
| 2019-09-19 | 412.18 |
| 2019-09-18 | 417.79 |
| 2019-09-17 | 417.79 |
| 2019-09-16 | 423.41 |
| 2019-09-13 | 428.09 |
| 2019-09-12 | 423.41 |
| 2019-09-11 | 423.41 |
| 2019-09-10 | 415.92 |
| 2019-09-09 | 415.92 |
| 2019-09-06 | 414.05 |
| 2019-09-05 | 413.11 |
| 2019-09-04 | 411.24 |
| 2019-09-03 | 392.51 |
| 2019-09-02 | 394.38 |
| 2019-08-30 | 396.26 |
| 2019-08-29 | 395.32 |
| 2019-08-28 | 393.45 |
| 2019-08-27 | 394.38 |
| 2019-08-26 | 395.32 |
| 2019-08-23 | 403.75 |
| 2019-08-22 | 401.88 |
| 2019-08-21 | 405.62 |
| 2019-08-20 | 405.62 |
| 2019-08-19 | 404.68 |
| 2019-08-16 | 396.26 |
| 2019-08-15 | 390.64 |
| 2019-08-14 | 385.96 |
| 2019-08-13 | 386.89 |
| 2019-08-12 | 396.26 |
| 2019-08-09 | 399.07 |
| 2019-08-08 | 402.81 |
| 2019-08-07 | 400.94 |
| 2019-08-06 | 400.94 |
| 2019-08-05 | 402.81 |
| 2019-08-02 | 416.86 |
| 2019-08-01 | 429.97 |
| 2019-07-31 | 433.71 |
| 2019-07-30 | 440.27 |
| 2019-07-29 | 439.33 |
| 2019-07-26 | 444.01 |
| 2019-07-25 | 448.69 |
| 2019-07-24 | 446.82 |
| 2019-07-23 | 445.88 |
| 2019-07-22 | 443.07 |
| 2019-07-19 | 451.50 |
| 2019-07-18 | 445.88 |
| 2019-07-17 | 448.69 |
| 2019-07-16 | 448.69 |
| 2019-07-15 | 447.76 |
| 2019-07-12 | 446.82 |
| 2019-07-11 | 444.95 |
| 2019-07-10 | 441.20 |
| 2019-07-09 | 439.33 |
| 2019-07-08 | 443.07 |
| 2019-07-05 | 452.44 |
| 2019-07-04 | 453.37 |
| 2019-07-03 | 453.37 |
| 2019-07-02 | 454.31 |
| 2019-06-28 | 444.95 |
| 2019-06-27 | 446.82 |
| 2019-06-26 | 438.39 |
| 2019-06-25 | 437.46 |
| 2019-06-24 | 443.07 |
| 2019-06-21 | 443.07 |
| 2019-06-20 | 444.95 |
| 2019-06-19 | 436.52 |
| 2019-06-18 | 423.41 |
| 2019-06-17 | 419.67 |
| 2019-06-14 | 416.86 |
| 2019-06-13 | 420.60 |
| 2019-06-12 | 420.60 |
| 2019-06-11 | 429.03 |
| 2019-06-10 | 425.28 |
| 2019-06-06 | 413.11 |
| 2019-06-05 | 413.11 |
| 2019-06-04 | 409.37 |
| 2019-06-03 | 411.24 |
| 2019-05-31 | 412.18 |
| 2019-05-30 | 415.92 |
| 2019-05-29 | 417.79 |
| 2019-05-28 | 419.67 |
| 2019-05-27 | 417.79 |
| 2019-05-24 | 419.67 |
| 2019-05-23 | 417.79 |
| 2019-05-22 | 423.41 |
| 2019-05-21 | 424.35 |
| 2019-05-20 | 425.28 |
| 2019-05-17 | 428.09 |
| 2019-05-16 | 432.77 |
| 2019-05-15 | 431.84 |
| 2019-05-14 | 429.97 |
| 2019-05-10 | 437.46 |
| 2019-05-09 | 433.71 |
| 2019-05-08 | 445.88 |
| 2019-05-07 | 452.44 |
| 2019-05-06 | 450.56 |
| 2019-05-03 | 466.48 |
| 2019-05-02 | 463.67 |
| 2019-04-30 | 458.99 |
| 2019-04-29 | 463.67 |
| 2019-04-26 | 457.12 |
| 2019-04-25 | 457.12 |
| 2019-04-24 | 460.85 |
| 2019-04-23 | 463.64 |
| 2019-04-18 | 463.64 |
| 2019-04-17 | 467.37 |
| 2019-04-16 | 467.37 |
| 2019-04-15 | 460.85 |
| 2019-04-12 | 462.71 |
| 2019-04-11 | 461.78 |
| 2019-04-10 | 467.37 |
| 2019-04-09 | 468.30 |
| 2019-04-08 | 466.44 |
| 2019-04-04 | 464.57 |
| 2019-04-03 | 463.64 |
| 2019-04-02 | 458.05 |
| 2019-04-01 | 457.12 |
| 2019-03-29 | 447.80 |
| 2019-03-28 | 441.28 |
| 2019-03-27 | 442.21 |
| 2019-03-26 | 437.55 |
| 2019-03-25 | 437.55 |
| 2019-03-22 | 447.80 |
| 2019-03-21 | 447.80 |
| 2019-03-20 | 452.46 |
| 2019-03-19 | 455.26 |
| 2019-03-18 | 453.39 |
| 2019-03-15 | 447.80 |
| 2019-03-14 | 444.08 |
| 2019-03-13 | 442.21 |
| 2019-03-12 | 445.94 |
| 2019-03-11 | 436.62 |
| 2019-03-08 | 431.03 |
| 2019-03-07 | 440.35 |
| 2019-03-06 | 445.94 |
| 2019-03-05 | 445.01 |
| 2019-03-04 | 444.08 |
| 2019-03-01 | 442.21 |
| 2019-02-28 | 438.49 |
| 2019-02-27 | 441.28 |
| 2019-02-26 | 441.28 |
| 2019-02-25 | 445.01 |
| 2019-02-22 | 442.21 |
| 2019-02-21 | 438.49 |
| 2019-02-20 | 435.69 |
| 2019-02-19 | 431.03 |
| 2019-02-18 | 432.90 |
| 2019-02-15 | 423.58 |
| 2019-02-14 | 433.83 |
| 2019-02-13 | 434.76 |
| 2019-02-12 | 429.17 |
| 2019-02-11 | 428.24 |
| 2019-02-08 | 424.51 |
| 2019-02-04 | 424.51 |
| 2019-02-01 | 423.58 |
| 2019-01-31 | 424.51 |
| 2019-01-30 | 417.99 |
| 2019-01-29 | 416.13 |
| 2019-01-28 | 417.06 |
| 2019-01-25 | 417.99 |
| 2019-01-24 | 408.67 |
| 2019-01-23 | 406.81 |
| 2019-01-22 | 405.88 |
| 2019-01-21 | 409.61 |
| 2019-01-18 | 407.74 |
| 2019-01-17 | 403.08 |
| 2019-01-16 | 404.95 |
| 2019-01-15 | 403.08 |
| 2019-01-14 | 392.84 |
| 2019-01-11 | 399.36 |
| 2019-01-10 | 398.43 |
| 2019-01-09 | 396.56 |
| 2019-01-08 | 384.45 |
| 2019-01-07 | 385.38 |
| 2019-01-04 | 380.72 |
| 2019-01-03 | 370.48 |
| 2019-01-02 | 370.48 |
| 2018-12-31 | 385.38 |
| 2018-12-28 | 377.93 |
| 2018-12-27 | 377.00 |
| 2018-12-24 | 381.66 |
| 2018-12-21 | 383.52 |
| 2018-12-20 | 381.66 |
| 2018-12-19 | 385.38 |
| 2018-12-18 | 384.45 |
| 2018-12-17 | 390.97 |
| 2018-12-14 | 390.04 |
| 2018-12-13 | 399.36 |
| 2018-12-12 | 393.77 |
| 2018-12-11 | 383.52 |
| 2018-12-10 | 384.45 |
| 2018-12-07 | 388.18 |
| 2018-12-06 | 390.97 |
| 2018-12-05 | 403.08 |
| 2018-12-04 | 411.47 |
| 2018-12-03 | 410.54 |
| 2018-11-30 | 397.49 |
| 2018-11-29 | 396.56 |
| 2018-11-28 | 399.36 |
| 2018-11-27 | 392.84 |
| 2018-11-26 | 394.70 |
| 2018-11-23 | 387.25 |
| 2018-11-22 | 388.18 |
| 2018-11-21 | 387.25 |
| 2018-11-20 | 385.38 |
| 2018-11-19 | 392.84 |
| 2018-11-16 | 390.04 |
| 2018-11-15 | 390.04 |
| 2018-11-14 | 381.66 |
| 2018-11-13 | 384.45 |
| 2018-11-12 | 380.72 |
| 2018-11-09 | 379.79 |
| 2018-11-08 | 391.90 |
| 2018-11-07 | 390.04 |
| 2018-11-06 | 389.11 |
| 2018-11-05 | 385.38 |
| 2018-11-02 | 395.63 |
| 2018-11-01 | 375.14 |
| 2018-10-31 | 366.75 |
| 2018-10-30 | 362.28 |
| 2018-10-29 | 365.89 |
| 2018-10-26 | 363.18 |
| 2018-10-25 | 369.50 |
| 2018-10-24 | 374.02 |
| 2018-10-23 | 374.92 |
| 2018-10-22 | 389.37 |
| 2018-10-19 | 378.53 |
| 2018-10-18 | 375.82 |
| 2018-10-16 | 376.72 |
| 2018-10-15 | 375.82 |
| 2018-10-12 | 382.14 |
| 2018-10-11 | 372.21 |
| 2018-10-10 | 390.27 |
| 2018-10-09 | 389.37 |
| 2018-10-08 | 390.27 |
| 2018-10-05 | 396.59 |
| 2018-10-04 | 397.49 |
| 2018-10-03 | 404.71 |
| 2018-10-02 | 405.62 |
| 2018-09-28 | 417.35 |
| 2018-09-27 | 416.45 |
| 2018-09-26 | 418.26 |
| 2018-09-24 | 411.94 |
| 2018-09-21 | 420.97 |
| 2018-09-20 | 411.94 |
| 2018-09-19 | 410.13 |
| 2018-09-18 | 404.71 |
| 2018-09-17 | 402.01 |
| 2018-09-14 | 408.33 |
| 2018-09-13 | 403.81 |
| 2018-09-12 | 392.98 |
| 2018-09-11 | 392.98 |
| 2018-09-10 | 397.49 |
| 2018-09-07 | 402.01 |
| 2018-09-06 | 403.81 |
| 2018-09-05 | 406.52 |
| 2018-09-04 | 420.97 |
| 2018-09-03 | 415.55 |
| 2018-08-31 | 417.35 |
| 2018-08-30 | 422.77 |
| 2018-08-29 | 427.29 |
| 2018-08-28 | 426.38 |
| 2018-08-27 | 424.58 |
| 2018-08-24 | 412.84 |
| 2018-08-23 | 413.74 |
| 2018-08-22 | 417.35 |
| 2018-08-21 | 414.65 |
| 2018-08-20 | 411.94 |
| 2018-08-17 | 404.71 |
| 2018-08-16 | 403.81 |
| 2018-08-15 | 405.62 |
| 2018-08-14 | 414.65 |
| 2018-08-13 | 417.35 |
| 2018-08-10 | 423.67 |
| 2018-08-09 | 429.09 |
| 2018-08-08 | 424.58 |
| 2018-08-07 | 422.77 |
| 2018-08-06 | 415.55 |
| 2018-08-03 | 411.94 |
| 2018-08-02 | 412.84 |
| 2018-08-01 | 423.67 |
| 2018-07-31 | 429.09 |
| 2018-07-30 | 430.90 |
| 2018-07-27 | 431.80 |
| 2018-07-26 | 431.80 |
| 2018-07-25 | 436.32 |
| 2018-07-24 | 430.90 |
| 2018-07-23 | 423.67 |
| 2018-07-20 | 422.77 |
| 2018-07-19 | 418.26 |
| 2018-07-18 | 420.06 |
| 2018-07-17 | 422.77 |
| 2018-07-16 | 428.19 |
| 2018-07-13 | 428.19 |
| 2018-07-12 | 427.29 |
| 2018-07-11 | 423.67 |
| 2018-07-10 | 430.90 |
| 2018-07-09 | 431.80 |
| 2018-07-06 | 421.87 |
| 2018-07-05 | 420.06 |
| 2018-07-04 | 419.16 |
| 2018-07-03 | 425.48 |
| 2018-06-29 | 431.80 |
| 2018-06-28 | 423.67 |
| 2018-06-27 | 420.97 |
| 2018-06-26 | 430.90 |
| 2018-06-25 | 432.70 |
| 2018-06-22 | 439.02 |
| 2018-06-21 | 437.22 |
| 2018-06-20 | 446.25 |
| 2018-06-19 | 441.73 |
| 2018-06-15 | 455.28 |
| 2018-06-14 | 458.89 |
| 2018-06-13 | 463.40 |
| 2018-06-12 | 470.63 |
| 2018-06-11 | 469.72 |
| 2018-06-08 | 466.11 |
| 2018-06-07 | 476.95 |
| 2018-06-06 | 472.43 |
| 2018-06-05 | 468.82 |
| 2018-06-04 | 467.01 |
| 2018-06-01 | 458.89 |
| 2018-05-31 | 458.89 |
| 2018-05-30 | 448.96 |
| 2018-05-29 | 457.98 |
| 2018-05-28 | 463.40 |
| 2018-05-25 | 460.69 |
| 2018-05-24 | 461.60 |
| 2018-05-23 | 459.79 |
| 2018-05-21 | 470.63 |
| 2018-05-18 | 466.11 |
| 2018-05-17 | 464.30 |
| 2018-05-16 | 466.11 |
| 2018-05-15 | 467.92 |
| 2018-05-14 | 473.33 |
| 2018-05-11 | 465.21 |
| 2018-05-10 | 459.79 |
| 2018-05-09 | 455.28 |
| 2018-05-08 | 453.47 |
| 2018-05-07 | 445.34 |
| 2018-05-04 | 443.54 |
| 2018-05-03 | 449.86 |
| 2018-05-02 | 457.08 |
| 2018-04-30 | 460.69 |
| 2018-04-27 | 448.96 |
| 2018-04-26 | 445.16 |
| 2018-04-25 | 450.55 |
| 2018-04-24 | 455.94 |
| 2018-04-23 | 448.76 |
| 2018-04-20 | 451.45 |
| 2018-04-19 | 458.64 |
| 2018-04-18 | 450.55 |
| 2018-04-17 | 445.16 |
| 2018-04-16 | 449.65 |
| 2018-04-13 | 459.53 |
| 2018-04-12 | 460.43 |
| 2018-04-11 | 461.33 |
| 2018-04-10 | 457.74 |
| 2018-04-09 | 449.65 |
| 2018-04-06 | 440.67 |
| 2018-04-04 | 434.39 |
| 2018-04-03 | 448.76 |
| 2018-03-29 | 446.06 |
| 2018-03-28 | 445.16 |
| 2018-03-27 | 458.64 |
| 2018-03-26 | 455.04 |
| 2018-03-23 | 448.76 |
| 2018-03-22 | 464.02 |
| 2018-03-21 | 469.41 |
| 2018-03-20 | 473.01 |
| 2018-03-19 | 472.11 |
| 2018-03-16 | 471.21 |
| 2018-03-15 | 472.11 |
| 2018-03-14 | 471.21 |
| 2018-03-13 | 473.01 |
| 2018-03-12 | 472.11 |
| 2018-03-09 | 462.23 |
| 2018-03-08 | 456.84 |
| 2018-03-07 | 447.86 |
| 2018-03-06 | 453.25 |
| 2018-03-05 | 442.47 |
| 2018-03-02 | 455.04 |
| 2018-03-01 | 462.23 |
| 2018-02-28 | 458.64 |
| 2018-02-27 | 466.72 |
| 2018-02-26 | 471.21 |
| 2018-02-23 | 465.82 |
| 2018-02-22 | 460.43 |
| 2018-02-21 | 468.51 |
| 2018-02-20 | 457.74 |
| 2018-02-15 | 461.33 |
| 2018-02-14 | 451.45 |
| 2018-02-13 | 440.67 |
| 2018-02-12 | 432.59 |
| 2018-02-09 | 432.59 |
| 2018-02-08 | 449.65 |
| 2018-02-07 | 446.96 |
| 2018-02-06 | 454.14 |
| 2018-02-05 | 481.99 |
| 2018-02-02 | 489.17 |
| 2018-02-01 | 490.07 |
| 2018-01-31 | 494.56 |
| 2018-01-30 | 490.07 |
| 2018-01-29 | 495.46 |
| 2018-01-26 | 499.05 |
| 2018-01-25 | 490.97 |
| 2018-01-24 | 495.46 |
| 2018-01-23 | 494.56 |
| 2018-01-22 | 483.78 |
| 2018-01-19 | 481.99 |
| 2018-01-18 | 480.19 |
| 2018-01-17 | 476.60 |
| 2018-01-16 | 475.70 |
| 2018-01-15 | 466.72 |
| 2018-01-12 | 465.82 |
| 2018-01-11 | 461.33 |
| 2018-01-10 | 461.33 |
| 2018-01-09 | 460.43 |
| 2018-01-08 | 457.74 |
| 2018-01-05 | 455.94 |
| 2018-01-04 | 455.04 |
| 2018-01-03 | 451.45 |
| 2018-01-02 | 450.55 |
| 2017-12-29 | 439.77 |
| 2017-12-28 | 439.77 |
| 2017-12-27 | 435.28 |
| 2017-12-22 | 433.49 |
| 2017-12-21 | 430.79 |
| 2017-12-20 | 429.00 |
| 2017-12-19 | 428.10 |
| 2017-12-18 | 425.40 |
| 2017-12-15 | 421.81 |
| 2017-12-14 | 426.30 |
| 2017-12-13 | 429.00 |
| 2017-12-12 | 420.91 |
| 2017-12-11 | 423.61 |
| 2017-12-08 | 418.22 |
| 2017-12-07 | 411.93 |
| 2017-12-06 | 410.14 |
| 2017-12-05 | 421.81 |
| 2017-12-04 | 427.20 |
| 2017-12-01 | 426.30 |
| 2017-11-30 | 429.00 |
| 2017-11-29 | 436.18 |
| 2017-11-28 | 436.18 |
| 2017-11-27 | 437.08 |
| 2017-11-24 | 439.77 |
| 2017-11-23 | 437.08 |
| 2017-11-22 | 443.37 |
| 2017-11-21 | 437.98 |
| 2017-11-20 | 427.20 |
| 2017-11-17 | 427.20 |
| 2017-11-16 | 424.51 |
| 2017-11-15 | 422.71 |
| 2017-11-14 | 428.10 |
| 2017-11-13 | 428.10 |
| 2017-11-10 | 427.20 |
| 2017-11-09 | 426.30 |
| 2017-11-08 | 423.61 |
| 2017-11-07 | 424.51 |
| 2017-11-06 | 417.32 |
| 2017-11-03 | 417.32 |
| 2017-11-02 | 414.63 |
| 2017-11-01 | 416.42 |
| 2017-10-31 | 411.03 |
| 2017-10-30 | 412.29 |
| 2017-10-27 | 413.17 |
| 2017-10-26 | 409.67 |
| 2017-10-25 | 411.42 |
| 2017-10-24 | 409.67 |
| 2017-10-23 | 411.42 |
| 2017-10-20 | 414.91 |
| 2017-10-19 | 409.67 |
| 2017-10-18 | 418.41 |
| 2017-10-17 | 418.41 |
| 2017-10-16 | 417.54 |
| 2017-10-13 | 414.04 |
| 2017-10-12 | 414.04 |
| 2017-10-11 | 411.42 |
| 2017-10-10 | 414.04 |
| 2017-10-09 | 411.42 |
| 2017-10-06 | 413.17 |
| 2017-10-04 | 411.42 |
| 2017-10-03 | 407.92 |
| 2017-09-29 | 396.56 |
| 2017-09-28 | 394.81 |
| 2017-09-27 | 400.05 |
| 2017-09-26 | 398.30 |
| 2017-09-25 | 397.43 |
| 2017-09-22 | 402.68 |
| 2017-09-21 | 407.05 |
| 2017-09-20 | 407.05 |
| 2017-09-19 | 406.17 |
| 2017-09-18 | 407.05 |
| 2017-09-15 | 401.80 |
| 2017-09-14 | 401.80 |
| 2017-09-13 | 402.68 |
| 2017-09-12 | 404.42 |
| 2017-09-11 | 404.42 |
| 2017-09-08 | 399.18 |
| 2017-09-07 | 396.56 |
| 2017-09-06 | 397.43 |
| 2017-09-05 | 400.05 |
| 2017-09-04 | 400.05 |
| 2017-09-01 | 402.68 |
| 2017-08-31 | 402.68 |
| 2017-08-30 | 404.42 |
| 2017-08-29 | 398.30 |
| 2017-08-28 | 400.93 |
| 2017-08-25 | 399.18 |
| 2017-08-24 | 393.06 |
| 2017-08-22 | 392.19 |
| 2017-08-21 | 387.81 |
| 2017-08-18 | 385.19 |
| 2017-08-17 | 390.44 |
| 2017-08-16 | 391.31 |
| 2017-08-15 | 386.94 |
| 2017-08-14 | 387.81 |
| 2017-08-11 | 383.44 |
| 2017-08-10 | 392.19 |
| 2017-08-09 | 397.43 |
| 2017-08-08 | 399.18 |
| 2017-08-07 | 395.68 |
| 2017-08-04 | 393.93 |
| 2017-08-03 | 393.93 |
| 2017-08-02 | 393.93 |
| 2017-08-01 | 393.06 |
| 2017-07-31 | 387.81 |
| 2017-07-28 | 383.44 |
| 2017-07-27 | 386.07 |
| 2017-07-26 | 382.57 |
| 2017-07-25 | 380.82 |
| 2017-07-24 | 381.69 |
| 2017-07-21 | 379.07 |
| 2017-07-20 | 378.20 |
| 2017-07-19 | 377.32 |
| 2017-07-18 | 374.70 |
| 2017-07-17 | 374.70 |
| 2017-07-14 | 372.95 |
| 2017-07-13 | 372.08 |
| 2017-07-12 | 366.83 |
| 2017-07-11 | 364.21 |
| 2017-07-10 | 357.22 |
| 2017-07-07 | 354.59 |
| 2017-07-06 | 357.22 |
| 2017-07-05 | 356.34 |
| 2017-07-04 | 354.59 |
| 2017-07-03 | 358.96 |
| 2017-06-30 | 358.96 |
| 2017-06-29 | 360.71 |
| 2017-06-28 | 358.09 |
| 2017-06-27 | 358.96 |
| 2017-06-26 | 359.84 |
| 2017-06-23 | 358.09 |
| 2017-06-22 | 357.22 |
| 2017-06-21 | 355.47 |
| 2017-06-20 | 358.09 |
| 2017-06-19 | 359.84 |
| 2017-06-16 | 354.59 |
| 2017-06-15 | 353.72 |
| 2017-06-14 | 358.96 |
| 2017-06-13 | 358.96 |
| 2017-06-12 | 357.22 |
| 2017-06-09 | 361.59 |
| 2017-06-08 | 361.59 |
| 2017-06-07 | 359.84 |
| 2017-06-06 | 359.84 |
| 2017-06-05 | 358.09 |
| 2017-06-02 | 358.96 |
| 2017-06-01 | 354.59 |
| 2017-05-31 | 354.59 |
| 2017-05-29 | 354.59 |
| 2017-05-26 | 352.85 |
| 2017-05-25 | 351.97 |
| 2017-05-24 | 348.47 |
| 2017-05-23 | 349.35 |
| 2017-05-22 | 348.47 |
| 2017-05-19 | 344.98 |
| 2017-05-18 | 344.10 |
| 2017-05-17 | 347.60 |
| 2017-05-16 | 347.60 |
| 2017-05-15 | 347.60 |
| 2017-05-12 | 343.23 |
| 2017-05-11 | 342.35 |
| 2017-05-10 | 339.73 |
| 2017-05-09 | 337.98 |
| 2017-05-08 | 332.74 |
| 2017-05-05 | 330.99 |
| 2017-05-04 | 335.36 |
| 2017-05-02 | 333.61 |
| 2017-04-28 | 333.61 |
| 2017-04-27 | 334.49 |
| 2017-04-26 | 331.86 |
| 2017-04-25 | 330.13 |
| 2017-04-24 | 324.91 |
| 2017-04-21 | 322.31 |
| 2017-04-20 | 323.17 |
| 2017-04-19 | 319.70 |
| 2017-04-18 | 319.70 |
| 2017-04-13 | 326.65 |
| 2017-04-12 | 327.52 |
| 2017-04-11 | 324.04 |
| 2017-04-10 | 326.65 |
| 2017-04-07 | 326.65 |
| 2017-04-06 | 326.65 |
| 2017-04-05 | 328.39 |
| 2017-04-03 | 325.78 |
| 2017-03-31 | 324.91 |
| 2017-03-30 | 327.52 |
| 2017-03-29 | 328.39 |
| 2017-03-28 | 328.39 |
| 2017-03-27 | 325.78 |
| 2017-03-24 | 329.26 |
| 2017-03-23 | 327.52 |
| 2017-03-22 | 327.52 |
| 2017-03-21 | 331.86 |
| 2017-03-20 | 330.13 |
| 2017-03-17 | 327.52 |
| 2017-03-16 | 326.65 |
| 2017-03-15 | 318.83 |
| 2017-03-14 | 318.83 |
| 2017-03-13 | 318.83 |
| 2017-03-10 | 314.49 |
| 2017-03-09 | 313.62 |
| 2017-03-08 | 317.09 |
| 2017-03-07 | 316.22 |
| 2017-03-06 | 314.49 |
| 2017-03-03 | 314.49 |
| 2017-03-02 | 316.22 |
| 2017-03-01 | 317.96 |
| 2017-02-28 | 317.96 |
| 2017-02-27 | 321.44 |
| 2017-02-24 | 322.31 |
| 2017-02-23 | 323.17 |
| 2017-02-22 | 323.17 |
| 2017-02-21 | 320.57 |
| 2017-02-20 | 323.17 |
| 2017-02-17 | 321.44 |
| 2017-02-16 | 322.31 |
| 2017-02-15 | 319.70 |
| 2017-02-14 | 315.35 |
| 2017-02-13 | 314.49 |
| 2017-02-10 | 313.62 |
| 2017-02-09 | 311.88 |
| 2017-02-08 | 311.88 |
| 2017-02-07 | 308.40 |
| 2017-02-06 | 308.40 |
| 2017-02-03 | 304.06 |
| 2017-02-02 | 305.80 |
| 2017-02-01 | 308.40 |
| 2017-01-27 | 309.27 |
| 2017-01-26 | 309.27 |
| 2017-01-25 | 303.19 |
| 2017-01-24 | 301.45 |
| 2017-01-23 | 300.58 |
| 2017-01-20 | 301.45 |
| 2017-01-19 | 304.06 |
| 2017-01-18 | 304.06 |
| 2017-01-17 | 300.58 |
| 2017-01-16 | 297.98 |
| 2017-01-13 | 301.45 |
| 2017-01-12 | 300.58 |
| 2017-01-11 | 301.45 |
| 2017-01-10 | 297.11 |
| 2017-01-09 | 295.37 |
| 2017-01-06 | 293.63 |
| 2017-01-05 | 292.76 |
| 2017-01-04 | 287.55 |
| 2017-01-03 | 287.55 |
| 2016-12-30 | 284.07 |
| 2016-12-29 | 281.47 |
| 2016-12-28 | 279.73 |
| 2016-12-23 | 277.99 |
| 2016-12-22 | 279.73 |
| 2016-12-21 | 282.33 |
| 2016-12-20 | 280.60 |
| 2016-12-19 | 282.33 |
| 2016-12-16 | 285.81 |
| 2016-12-15 | 285.81 |
| 2016-12-14 | 293.63 |
| 2016-12-13 | 292.76 |
| 2016-12-12 | 291.89 |
| 2016-12-09 | 298.84 |
| 2016-12-08 | 299.71 |
| 2016-12-07 | 299.71 |
| 2016-12-06 | 297.11 |
| 2016-12-05 | 294.50 |
| 2016-12-02 | 295.37 |
| 2016-12-01 | 301.45 |
| 2016-11-30 | 299.71 |
| 2016-11-29 | 297.98 |
| 2016-11-28 | 299.71 |
| 2016-11-25 | 297.98 |
| 2016-11-24 | 295.37 |
| 2016-11-23 | 297.98 |
| 2016-11-22 | 297.98 |
| 2016-11-21 | 291.89 |
| 2016-11-18 | 290.15 |
| 2016-11-17 | 289.29 |
| 2016-11-16 | 291.02 |
| 2016-11-15 | 291.02 |
| 2016-11-14 | 289.29 |
| 2016-11-11 | 294.50 |
| 2016-11-10 | 300.58 |
| 2016-11-09 | 292.76 |
| 2016-11-08 | 300.58 |
| 2016-11-07 | 299.71 |
| 2016-11-04 | 297.11 |
| 2016-11-03 | 297.98 |
| 2016-11-02 | 299.71 |
| 2016-11-01 | 304.93 |
| 2016-10-31 | 301.45 |
| 2016-10-28 | 301.97 |
| 2016-10-27 | 304.51 |
| 2016-10-26 | 307.90 |
| 2016-10-25 | 312.13 |
| 2016-10-24 | 312.97 |
| 2016-10-20 | 308.74 |
| 2016-10-19 | 307.05 |
| 2016-10-18 | 308.74 |
| 2016-10-17 | 302.82 |
| 2016-10-14 | 306.20 |
| 2016-10-13 | 302.82 |
| 2016-10-12 | 308.74 |
| 2016-10-11 | 310.43 |
| 2016-10-07 | 316.36 |
| 2016-10-06 | 318.05 |
| 2016-10-05 | 314.67 |
| 2016-10-04 | 312.97 |
| 2016-10-03 | 311.28 |
| 2016-09-30 | 306.20 |
| 2016-09-29 | 314.67 |
| 2016-09-28 | 312.13 |
| 2016-09-27 | 311.28 |
| 2016-09-26 | 307.90 |
| 2016-09-23 | 312.13 |
| 2016-09-22 | 314.67 |
| 2016-09-21 | 312.13 |
| 2016-09-20 | 311.28 |
| 2016-09-19 | 310.43 |
| 2016-09-15 | 307.90 |
| 2016-09-14 | 305.36 |
| 2016-09-13 | 306.20 |
| 2016-09-12 | 307.05 |
| 2016-09-09 | 320.59 |
| 2016-09-08 | 315.51 |
| 2016-09-07 | 313.82 |
| 2016-09-06 | 313.82 |
| 2016-09-05 | 311.28 |
| 2016-09-02 | 304.51 |
| 2016-09-01 | 304.51 |
| 2016-08-31 | 300.28 |
| 2016-08-30 | 300.28 |
| 2016-08-29 | 297.74 |
| 2016-08-26 | 299.43 |
| 2016-08-25 | 296.89 |
| 2016-08-24 | 296.89 |
| 2016-08-23 | 300.28 |
| 2016-08-22 | 300.28 |
| 2016-08-19 | 298.59 |
| 2016-08-18 | 301.13 |
| 2016-08-17 | 296.05 |
| 2016-08-16 | 297.74 |
| 2016-08-15 | 299.43 |
| 2016-08-12 | 295.20 |
| 2016-08-11 | 291.82 |
| 2016-08-10 | 290.12 |
| 2016-08-09 | 290.12 |
| 2016-08-08 | 290.12 |
| 2016-08-05 | 285.05 |
| 2016-08-04 | 279.12 |
| 2016-08-03 | 277.43 |
| 2016-08-01 | 285.05 |
| 2016-07-29 | 279.97 |
| 2016-07-28 | 285.05 |
| 2016-07-27 | 283.35 |
| 2016-07-26 | 285.05 |
| 2016-07-25 | 281.66 |
| 2016-07-22 | 280.82 |
| 2016-07-21 | 281.66 |
| 2016-07-20 | 280.82 |
| 2016-07-19 | 275.74 |
| 2016-07-18 | 278.28 |
| 2016-07-15 | 277.43 |
| 2016-07-14 | 274.89 |
| 2016-07-13 | 270.66 |
| 2016-07-12 | 268.97 |
| 2016-07-11 | 262.20 |
| 2016-07-08 | 257.97 |
| 2016-07-07 | 259.66 |
| 2016-07-06 | 256.27 |
| 2016-07-05 | 260.51 |
| 2016-07-04 | 266.43 |
| 2016-06-30 | 261.35 |
| 2016-06-29 | 255.43 |
| 2016-06-28 | 250.35 |
| 2016-06-27 | 250.35 |
| 2016-06-24 | 251.20 |
| 2016-06-23 | 261.35 |
| 2016-06-22 | 260.51 |
| 2016-06-21 | 256.27 |
| 2016-06-20 | 252.89 |
| 2016-06-17 | 248.66 |
| 2016-06-16 | 246.12 |
| 2016-06-15 | 252.04 |
| 2016-06-14 | 252.04 |
| 2016-06-13 | 253.74 |
| 2016-06-10 | 262.20 |
| 2016-06-08 | 266.43 |
| 2016-06-07 | 265.58 |
| 2016-06-06 | 261.35 |
| 2016-06-03 | 259.66 |
| 2016-06-02 | 257.97 |
| 2016-06-01 | 255.43 |
| 2016-05-31 | 257.12 |
| 2016-05-30 | 252.89 |
| 2016-05-27 | 252.04 |
| 2016-05-26 | 249.50 |
| 2016-05-25 | 248.66 |
| 2016-05-24 | 240.20 |
| 2016-05-23 | 238.50 |
| 2016-05-20 | 241.04 |
| 2016-05-19 | 236.47 |
| 2016-05-18 | 237.83 |
| 2016-05-17 | 243.58 |
| 2016-05-16 | 239.35 |
| 2016-05-13 | 236.47 |
| 2016-05-12 | 239.35 |
| 2016-05-11 | 241.89 |
| 2016-05-10 | 246.12 |
| 2016-05-09 | 243.58 |
| 2016-05-06 | 241.89 |
| 2016-05-05 | 247.81 |
| 2016-05-04 | 250.35 |
| 2016-05-03 | 251.20 |
| 2016-04-29 | 257.97 |
| 2016-04-28 | 263.89 |
| 2016-04-27 | 263.72 |
| 2016-04-26 | 264.56 |
| 2016-04-25 | 262.04 |
| 2016-04-22 | 266.24 |
| 2016-04-21 | 268.76 |
| 2016-04-20 | 261.20 |
| 2016-04-19 | 265.40 |
| 2016-04-18 | 260.36 |
| 2016-04-15 | 262.88 |
| 2016-04-14 | 264.56 |
| 2016-04-13 | 261.20 |
| 2016-04-12 | 249.44 |
| 2016-04-11 | 249.44 |
| 2016-04-08 | 246.92 |
| 2016-04-07 | 245.24 |
| 2016-04-06 | 244.40 |
| 2016-04-05 | 242.72 |
| 2016-04-01 | 248.60 |
| 2016-03-31 | 253.64 |
| 2016-03-30 | 255.32 |
| 2016-03-29 | 246.08 |
| 2016-03-24 | 246.08 |
| 2016-03-23 | 251.12 |
| 2016-03-22 | 251.12 |
| 2016-03-21 | 251.12 |
| 2016-03-18 | 251.96 |
| 2016-03-17 | 248.60 |
| 2016-03-16 | 245.24 |
| 2016-03-15 | 246.08 |
| 2016-03-14 | 247.76 |
| 2016-03-11 | 244.40 |
| 2016-03-10 | 241.04 |
| 2016-03-09 | 241.04 |
| 2016-03-08 | 241.04 |
| 2016-03-07 | 243.56 |
| 2016-03-04 | 242.72 |
| 2016-03-03 | 238.52 |
| 2016-03-02 | 239.36 |
| 2016-03-01 | 228.61 |
| 2016-02-29 | 224.24 |
| 2016-02-26 | 228.95 |
| 2016-02-25 | 220.55 |
| 2016-02-24 | 225.25 |
| 2016-02-23 | 229.62 |
| 2016-02-22 | 230.29 |
| 2016-02-19 | 226.59 |
| 2016-02-18 | 228.61 |
| 2016-02-17 | 220.88 |
| 2016-02-16 | 224.24 |
| 2016-02-15 | 221.22 |
| 2016-02-12 | 211.14 |
| 2016-02-11 | 214.16 |
| 2016-02-05 | 227.27 |
| 2016-02-04 | 225.59 |
| 2016-02-03 | 222.56 |
| 2016-02-02 | 229.62 |
| 2016-02-01 | 231.63 |
| 2016-01-29 | 233.31 |
| 2016-01-28 | 225.92 |
| 2016-01-27 | 222.90 |
| 2016-01-26 | 219.54 |
| 2016-01-25 | 228.27 |
| 2016-01-22 | 224.58 |
| 2016-01-21 | 215.17 |
| 2016-01-20 | 220.21 |
| 2016-01-19 | 233.31 |
| 2016-01-18 | 226.93 |
| 2016-01-15 | 230.96 |
| 2016-01-14 | 236.84 |
| 2016-01-13 | 239.36 |
| 2016-01-12 | 234.32 |
| 2016-01-11 | 237.68 |
| 2016-01-08 | 247.76 |
| 2016-01-07 | 245.24 |
| 2016-01-06 | 255.32 |
| 2016-01-05 | 259.52 |
| 2016-01-04 | 260.36 |
| 2015-12-31 | 271.28 |
| 2015-12-30 | 272.12 |
| 2015-12-29 | 272.96 |
| 2015-12-28 | 271.28 |
| 2015-12-24 | 274.64 |
| 2015-12-23 | 272.96 |
| 2015-12-22 | 269.60 |
| 2015-12-21 | 269.60 |
| 2015-12-18 | 269.60 |
| 2015-12-17 | 271.28 |
| 2015-12-16 | 268.76 |
| 2015-12-15 | 261.20 |
| 2015-12-14 | 262.04 |
| 2015-12-11 | 264.56 |
| 2015-12-10 | 267.92 |
| 2015-12-09 | 269.60 |
| 2015-12-08 | 271.28 |
| 2015-12-07 | 278.00 |
| 2015-12-04 | 277.16 |
| 2015-12-03 | 279.68 |
| 2015-12-02 | 281.36 |
| 2015-12-01 | 279.68 |
| 2015-11-30 | 272.96 |
| 2015-11-27 | 274.64 |
| 2015-11-26 | 282.20 |
| 2015-11-25 | 282.20 |
| 2015-11-24 | 283.04 |
| 2015-11-23 | 284.72 |
| 2015-11-20 | 285.56 |
| 2015-11-19 | 281.36 |
| 2015-11-18 | 276.32 |
| 2015-11-17 | 278.00 |
| 2015-11-16 | 272.96 |
| 2015-11-13 | 279.68 |
| 2015-11-12 | 288.92 |
| 2015-11-11 | 278.84 |
| 2015-11-10 | 279.68 |
| 2015-11-09 | 283.88 |
| 2015-11-06 | 287.24 |
| 2015-11-05 | 289.76 |
| 2015-11-04 | 290.60 |
| 2015-11-03 | 283.04 |
| 2015-11-02 | 278.84 |
| 2015-10-30 | 283.88 |
| 2015-10-29 | 285.56 |
| 2015-10-28 | 288.42 |
| 2015-10-27 | 291.69 |
| 2015-10-26 | 290.87 |
| 2015-10-23 | 292.51 |
| 2015-10-22 | 286.78 |
| 2015-10-20 | 288.42 |
| 2015-10-19 | 290.05 |
| 2015-10-16 | 290.05 |
| 2015-10-15 | 287.60 |
| 2015-10-14 | 279.42 |
| 2015-10-13 | 282.69 |
| 2015-10-12 | 285.15 |
| 2015-10-09 | 279.42 |
| 2015-10-08 | 278.61 |
| 2015-10-07 | 281.06 |
| 2015-10-06 | 269.61 |
| 2015-10-05 | 270.43 |
| 2015-10-02 | 264.70 |
| 2015-09-30 | 253.26 |
| 2015-09-29 | 248.35 |
| 2015-09-25 | 259.80 |
| 2015-09-24 | 258.16 |
| 2015-09-23 | 261.43 |
| 2015-09-22 | 267.97 |
| 2015-09-21 | 267.97 |
| 2015-09-18 | 272.06 |
| 2015-09-17 | 268.79 |
| 2015-09-16 | 271.25 |
| 2015-09-15 | 262.25 |
| 2015-09-14 | 265.52 |
| 2015-09-11 | 263.89 |
| 2015-09-10 | 264.70 |
| 2015-09-09 | 273.70 |
| 2015-09-08 | 259.80 |
| 2015-09-07 | 248.35 |
| 2015-09-04 | 251.62 |
| 2015-09-02 | 253.26 |
| 2015-09-01 | 256.53 |
| 2015-08-31 | 265.52 |
| 2015-08-28 | 266.34 |
| 2015-08-27 | 268.79 |
| 2015-08-26 | 254.89 |
| 2015-08-25 | 261.43 |
| 2015-08-24 | 258.16 |
| 2015-08-21 | 277.79 |
| 2015-08-20 | 283.51 |
| 2015-08-19 | 289.24 |
| 2015-08-18 | 294.14 |
| 2015-08-17 | 300.68 |
| 2015-08-14 | 303.14 |
| 2015-08-13 | 303.14 |
| 2015-08-12 | 300.68 |
| 2015-08-11 | 310.50 |
| 2015-08-10 | 309.68 |
| 2015-08-07 | 310.50 |
| 2015-08-06 | 308.86 |
| 2015-08-05 | 310.50 |
| 2015-08-04 | 308.86 |
| 2015-08-03 | 308.86 |
| 2015-07-31 | 312.13 |
| 2015-07-30 | 310.50 |
| 2015-07-29 | 312.95 |
| 2015-07-28 | 311.31 |
| 2015-07-27 | 308.04 |
| 2015-07-24 | 320.31 |
| 2015-07-23 | 325.22 |
| 2015-07-22 | 323.58 |
| 2015-07-21 | 327.67 |
| 2015-07-20 | 325.22 |
| 2015-07-17 | 326.03 |
| 2015-07-16 | 321.13 |
| 2015-07-15 | 319.49 |
| 2015-07-14 | 320.31 |
| 2015-07-13 | 322.76 |
| 2015-07-10 | 317.04 |
| 2015-07-09 | 308.86 |
| 2015-07-08 | 294.14 |
| 2015-07-07 | 317.86 |
| 2015-07-06 | 322.76 |
| 2015-07-03 | 335.85 |
| 2015-07-02 | 339.93 |
| 2015-06-30 | 339.12 |
| 2015-06-29 | 335.03 |
| 2015-06-26 | 345.66 |
| 2015-06-25 | 353.84 |
| 2015-06-24 | 356.29 |
| 2015-06-23 | 354.65 |
| 2015-06-22 | 350.56 |
| 2015-06-19 | 344.84 |
| 2015-06-18 | 343.21 |
| 2015-06-17 | 343.21 |
| 2015-06-16 | 340.75 |
| 2015-06-15 | 344.84 |
| 2015-06-12 | 353.02 |
| 2015-06-11 | 347.29 |
| 2015-06-10 | 342.39 |
| 2015-06-09 | 348.11 |
| 2015-06-08 | 353.02 |
| 2015-06-05 | 351.38 |
| 2015-06-04 | 357.11 |
| 2015-06-03 | 357.92 |
| 2015-06-02 | 355.47 |
| 2015-06-01 | 357.92 |
| 2015-05-29 | 354.65 |
| 2015-05-28 | 366.10 |
| 2015-05-27 | 364.47 |
| 2015-05-26 | 368.55 |
| 2015-05-22 | 362.83 |
| 2015-05-21 | 355.47 |
| 2015-05-20 | 355.47 |
| 2015-05-19 | 357.11 |
| 2015-05-18 | 354.65 |
| 2015-05-15 | 358.74 |
| 2015-05-14 | 350.56 |
| 2015-05-13 | 349.75 |
| 2015-05-12 | 352.20 |
| 2015-05-11 | 357.11 |
| 2015-05-08 | 354.65 |
| 2015-05-07 | 349.75 |
| 2015-05-06 | 356.29 |
| 2015-05-05 | 357.92 |
| 2015-05-04 | 364.47 |
| 2015-04-30 | 363.65 |
| 2015-04-29 | 368.55 |
| 2015-04-28 | 369.70 |
| 2015-04-27 | 369.70 |
| 2015-04-24 | 362.39 |
| 2015-04-23 | 358.32 |
| 2015-04-22 | 360.76 |
| 2015-04-21 | 359.95 |
| 2015-04-20 | 346.95 |
| 2015-04-17 | 356.70 |
| 2015-04-16 | 357.51 |
| 2015-04-15 | 355.88 |
| 2015-04-14 | 355.07 |
| 2015-04-13 | 361.57 |
| 2015-04-10 | 349.38 |
| 2015-04-09 | 343.70 |
| 2015-04-08 | 332.32 |
| 2015-04-02 | 316.88 |
| 2015-04-01 | 313.63 |
| 2015-03-31 | 311.19 |
| 2015-03-30 | 310.38 |
| 2015-03-27 | 303.88 |
| 2015-03-26 | 304.69 |
| 2015-03-25 | 305.50 |
| 2015-03-24 | 302.25 |
| 2015-03-23 | 303.88 |
| 2015-03-20 | 302.25 |
| 2015-03-19 | 303.06 |
| 2015-03-18 | 298.19 |
| 2015-03-17 | 294.94 |
| 2015-03-16 | 294.94 |
| 2015-03-13 | 292.50 |
| 2015-03-12 | 292.50 |
| 2015-03-11 | 290.87 |
| 2015-03-10 | 294.12 |
| 2015-03-09 | 297.38 |
| 2015-03-06 | 298.19 |
| 2015-03-05 | 297.38 |
| 2015-03-04 | 300.63 |
| 2015-03-03 | 305.50 |
| 2015-03-02 | 307.94 |
| 2015-02-27 | 307.94 |
| 2015-02-26 | 309.56 |
| 2015-02-25 | 306.31 |
| 2015-02-24 | 306.31 |
| 2015-02-23 | 307.94 |
| 2015-02-18 | 307.13 |
| 2015-02-17 | 307.94 |
| 2015-02-16 | 306.31 |
| 2015-02-13 | 305.50 |
| 2015-02-12 | 301.44 |
| 2015-02-11 | 299.00 |
| 2015-02-10 | 303.06 |
| 2015-02-09 | 302.25 |
| 2015-02-06 | 305.50 |
| 2015-02-05 | 307.13 |
| 2015-02-04 | 304.69 |
| 2015-02-03 | 302.25 |
| 2015-02-02 | 301.44 |
| 2015-01-30 | 302.25 |
| 2015-01-29 | 303.88 |
| 2015-01-28 | 307.94 |
| 2015-01-27 | 307.13 |
| 2015-01-26 | 308.75 |
| 2015-01-23 | 307.13 |
| 2015-01-22 | 303.06 |
| 2015-01-21 | 299.81 |
| 2015-01-20 | 293.31 |
| 2015-01-19 | 289.25 |
| 2015-01-16 | 295.75 |
| 2015-01-15 | 299.81 |
| 2015-01-14 | 295.75 |
| 2015-01-13 | 298.19 |
| 2015-01-12 | 294.94 |
| 2015-01-09 | 293.31 |
| 2015-01-08 | 291.69 |
| 2015-01-07 | 288.44 |
| 2015-01-06 | 284.37 |
| 2015-01-05 | 289.25 |
| 2015-01-02 | 290.87 |
| 2014-12-31 | 288.44 |
| 2014-12-30 | 284.37 |
| 2014-12-29 | 290.06 |
| 2014-12-24 | 284.37 |
| 2014-12-23 | 283.56 |
| 2014-12-22 | 285.19 |
| 2014-12-19 | 280.31 |
| 2014-12-18 | 274.62 |
| 2014-12-17 | 271.37 |
| 2014-12-16 | 272.18 |
| 2014-12-15 | 278.68 |
| 2014-12-12 | 281.94 |
| 2014-12-11 | 283.56 |
| 2014-12-10 | 286.00 |
| 2014-12-09 | 285.19 |
| 2014-12-08 | 294.12 |
| 2014-12-05 | 293.31 |
| 2014-12-04 | 291.69 |
| 2014-12-03 | 284.37 |
| 2014-12-02 | 287.62 |
| 2014-12-01 | 282.75 |
| 2014-11-28 | 293.31 |
| 2014-11-27 | 294.12 |
| 2014-11-26 | 296.56 |
| 2014-11-25 | 291.69 |
| 2014-11-24 | 292.50 |
| 2014-11-21 | 285.19 |
| 2014-11-20 | 281.94 |
| 2014-11-19 | 283.56 |
| 2014-11-18 | 286.00 |
| 2014-11-17 | 290.06 |
| 2014-11-14 | 294.94 |
| 2014-11-13 | 294.12 |
| 2014-11-12 | 292.50 |
| 2014-11-11 | 290.06 |
| 2014-11-10 | 290.06 |
| 2014-11-07 | 286.00 |
| 2014-11-06 | 288.44 |
| 2014-11-05 | 289.25 |
| 2014-11-04 | 291.69 |
| 2014-11-03 | 291.69 |
| 2014-10-31 | 293.31 |
| 2014-10-30 | 288.44 |
| 2014-10-29 | 291.04 |
| 2014-10-28 | 286.30 |
| 2014-10-27 | 279.98 |
| 2014-10-24 | 282.35 |
| 2014-10-23 | 283.14 |
| 2014-10-22 | 283.93 |
| 2014-10-21 | 279.19 |
| 2014-10-20 | 278.40 |
| 2014-10-17 | 278.40 |
| 2014-10-16 | 275.24 |
| 2014-10-15 | 279.98 |
| 2014-10-14 | 278.40 |
| 2014-10-13 | 279.98 |
| 2014-10-10 | 278.40 |
| 2014-10-09 | 285.51 |
| 2014-10-08 | 281.56 |
| 2014-10-07 | 283.93 |
| 2014-10-06 | 282.35 |
| 2014-10-03 | 278.40 |
| 2014-09-30 | 276.03 |
| 2014-09-29 | 280.77 |
| 2014-09-26 | 287.88 |
| 2014-09-25 | 289.46 |
| 2014-09-24 | 291.83 |
| 2014-09-23 | 291.04 |
| 2014-09-22 | 291.83 |
| 2014-09-19 | 298.15 |
| 2014-09-18 | 295.78 |
| 2014-09-17 | 299.73 |
| 2014-09-16 | 295.78 |
| 2014-09-15 | 298.94 |
| 2014-09-12 | 302.10 |
| 2014-09-11 | 303.68 |
| 2014-09-10 | 303.68 |
| 2014-09-08 | 310.79 |
| 2014-09-05 | 311.58 |
| 2014-09-04 | 312.37 |
| 2014-09-03 | 313.16 |
| 2014-09-02 | 303.68 |
| 2014-09-01 | 302.89 |
| 2014-08-29 | 303.68 |
| 2014-08-28 | 303.68 |
| 2014-08-27 | 306.05 |
| 2014-08-26 | 309.21 |
| 2014-08-25 | 310.00 |
| 2014-08-22 | 308.42 |
| 2014-08-21 | 307.63 |
| 2014-08-20 | 309.21 |
| 2014-08-19 | 308.42 |
| 2014-08-18 | 306.05 |
| 2014-08-15 | 306.05 |
| 2014-08-14 | 303.68 |
| 2014-08-13 | 305.26 |
| 2014-08-12 | 301.31 |
| 2014-08-11 | 301.31 |
| 2014-08-08 | 295.78 |
| 2014-08-07 | 297.36 |
| 2014-08-06 | 299.73 |
| 2014-08-05 | 299.73 |
| 2014-08-04 | 300.52 |
| 2014-08-01 | 298.94 |
| 2014-07-31 | 303.68 |
| 2014-07-30 | 302.89 |
| 2014-07-29 | 300.52 |
| 2014-07-28 | 296.57 |
| 2014-07-25 | 294.20 |
| 2014-07-24 | 291.83 |
| 2014-07-23 | 290.25 |
| 2014-07-22 | 287.88 |
| 2014-07-21 | 279.98 |
| 2014-07-18 | 281.56 |
| 2014-07-17 | 283.14 |
| 2014-07-16 | 283.14 |
| 2014-07-15 | 281.56 |
| 2014-07-14 | 280.77 |
| 2014-07-11 | 278.40 |
| 2014-07-10 | 277.61 |
| 2014-07-09 | 276.82 |
| 2014-07-08 | 282.35 |
| 2014-07-07 | 283.14 |
| 2014-07-04 | 283.14 |
| 2014-07-03 | 282.35 |
| 2014-07-02 | 283.14 |
| 2014-06-30 | 275.24 |
| 2014-06-27 | 275.24 |
| 2014-06-26 | 276.03 |
| 2014-06-25 | 270.50 |
| 2014-06-24 | 270.50 |
| 2014-06-23 | 268.92 |
| 2014-06-20 | 276.03 |
| 2014-06-19 | 275.24 |
| 2014-06-18 | 275.24 |
| 2014-06-17 | 275.24 |
| 2014-06-16 | 276.82 |
| 2014-06-13 | 276.82 |
| 2014-06-12 | 274.45 |
| 2014-06-11 | 274.45 |
| 2014-06-10 | 274.45 |
| 2014-06-09 | 271.29 |
| 2014-06-06 | 269.71 |
| 2014-06-05 | 272.08 |
| 2014-06-04 | 272.08 |
| 2014-06-03 | 273.66 |
| 2014-05-30 | 271.29 |
| 2014-05-29 | 269.71 |
| 2014-05-28 | 271.29 |
| 2014-05-27 | 268.13 |
| 2014-05-26 | 268.13 |
| 2014-05-23 | 268.13 |
| 2014-05-22 | 267.34 |
| 2014-05-21 | 265.76 |
| 2014-05-20 | 264.18 |
| 2014-05-19 | 261.81 |
| 2014-05-16 | 261.81 |
| 2014-05-15 | 262.60 |
| 2014-05-14 | 261.02 |
| 2014-05-13 | 257.07 |
| 2014-05-12 | 256.28 |
| 2014-05-09 | 249.17 |
| 2014-05-08 | 248.38 |
| 2014-05-07 | 246.80 |
| 2014-05-05 | 249.96 |
| 2014-05-02 | 254.70 |
| 2014-04-30 | 251.54 |
| 2014-04-29 | 257.86 |
| 2014-04-28 | 252.33 |
| 2014-04-25 | 252.33 |
| 2014-04-24 | 258.61 |
| 2014-04-23 | 257.82 |
| 2014-04-22 | 261.74 |
| 2014-04-17 | 261.74 |
| 2014-04-16 | 260.96 |
| 2014-04-15 | 259.39 |
| 2014-04-14 | 265.67 |
| 2014-04-11 | 264.88 |
| 2014-04-10 | 268.81 |
| 2014-04-09 | 263.31 |
| 2014-04-08 | 259.39 |
| 2014-04-07 | 254.68 |
| 2014-04-04 | 257.04 |
| 2014-04-03 | 257.82 |
| 2014-04-02 | 257.04 |
| 2014-04-01 | 257.04 |
| 2014-03-31 | 251.54 |
| 2014-03-28 | 250.76 |
| 2014-03-27 | 246.84 |
| 2014-03-26 | 248.40 |
| 2014-03-25 | 246.05 |
| 2014-03-24 | 247.62 |
| 2014-03-21 | 241.34 |
| 2014-03-20 | 236.63 |
| 2014-03-19 | 242.91 |
| 2014-03-18 | 242.91 |
| 2014-03-17 | 241.34 |
| 2014-03-14 | 242.91 |
| 2014-03-13 | 246.05 |
| 2014-03-12 | 248.40 |
| 2014-03-11 | 252.33 |
| 2014-03-10 | 252.33 |
| 2014-03-07 | 259.39 |
| 2014-03-06 | 259.39 |
| 2014-03-05 | 257.82 |
| 2014-03-04 | 258.61 |
| 2014-03-03 | 256.25 |
| 2014-02-28 | 260.96 |
| 2014-02-27 | 261.74 |
| 2014-02-26 | 255.47 |
| 2014-02-25 | 253.90 |
| 2014-02-24 | 253.90 |
| 2014-02-21 | 257.04 |
| 2014-02-20 | 254.68 |
| 2014-02-19 | 257.82 |
| 2014-02-18 | 257.04 |
| 2014-02-17 | 255.47 |
| 2014-02-14 | 253.90 |
| 2014-02-13 | 250.76 |
| 2014-02-12 | 253.11 |
| 2014-02-11 | 247.62 |
| 2014-02-10 | 241.34 |
| 2014-02-07 | 242.13 |
| 2014-02-06 | 238.99 |
| 2014-02-05 | 236.63 |
| 2014-02-04 | 238.99 |
| 2014-01-30 | 248.40 |
| 2014-01-29 | 249.97 |
| 2014-01-28 | 247.62 |
| 2014-01-27 | 247.62 |
| 2014-01-24 | 254.68 |
| 2014-01-23 | 260.18 |
| 2014-01-22 | 264.88 |
| 2014-01-21 | 264.10 |
| 2014-01-20 | 262.53 |
| 2014-01-17 | 266.45 |
| 2014-01-16 | 264.10 |
| 2014-01-15 | 262.53 |
| 2014-01-14 | 260.96 |
| 2014-01-13 | 262.53 |
| 2014-01-10 | 261.74 |
| 2014-01-09 | 260.18 |
| 2014-01-08 | 264.10 |
| 2014-01-07 | 259.39 |
| 2014-01-06 | 258.61 |
| 2014-01-03 | 260.96 |
| 2014-01-02 | 268.81 |
| 2013-12-31 | 268.02 |
| 2013-12-30 | 268.02 |
| 2013-12-27 | 268.02 |
| 2013-12-24 | 267.24 |
| 2013-12-23 | 263.31 |
| 2013-12-20 | 260.96 |
| 2013-12-19 | 261.74 |
| 2013-12-18 | 266.45 |
| 2013-12-17 | 264.88 |
| 2013-12-16 | 265.67 |
| 2013-12-13 | 268.02 |
| 2013-12-12 | 268.02 |
| 2013-12-11 | 268.81 |
| 2013-12-10 | 275.87 |
| 2013-12-09 | 276.65 |
| 2013-12-06 | 276.65 |
| 2013-12-05 | 275.08 |
| 2013-12-04 | 275.87 |
| 2013-12-03 | 278.22 |
| 2013-12-02 | 279.79 |
| 2013-11-29 | 278.22 |
| 2013-11-28 | 276.65 |
| 2013-11-27 | 276.65 |
| 2013-11-26 | 275.87 |
| 2013-11-25 | 275.87 |
| 2013-11-22 | 274.30 |
| 2013-11-21 | 272.73 |
| 2013-11-20 | 275.08 |
| 2013-11-19 | 274.30 |
| 2013-11-18 | 274.30 |
| 2013-11-15 | 264.10 |
| 2013-11-14 | 257.82 |
| 2013-11-13 | 255.47 |
| 2013-11-12 | 262.53 |
| 2013-11-11 | 264.88 |
| 2013-11-08 | 259.39 |
| 2013-11-07 | 260.96 |
| 2013-11-06 | 263.31 |
| 2013-11-05 | 264.10 |
| 2013-11-04 | 266.45 |
| 2013-11-01 | 267.24 |
| 2013-10-31 | 266.45 |
| 2013-10-30 | 269.12 |
| 2013-10-29 | 262.23 |
| 2013-10-28 | 261.46 |
| 2013-10-25 | 259.17 |
| 2013-10-24 | 261.46 |
| 2013-10-23 | 263.76 |
| 2013-10-22 | 268.35 |
| 2013-10-21 | 269.89 |
| 2013-10-18 | 268.35 |
| 2013-10-17 | 263.76 |
| 2013-10-16 | 266.06 |
| 2013-10-15 | 269.12 |
| 2013-10-11 | 267.59 |
| 2013-10-10 | 262.99 |
| 2013-10-09 | 264.53 |
| 2013-10-08 | 266.82 |
| 2013-10-07 | 262.99 |
| 2013-10-04 | 265.29 |
| 2013-10-03 | 266.82 |
| 2013-10-02 | 262.99 |
| 2013-09-30 | 261.46 |
| 2013-09-27 | 266.06 |
| 2013-09-26 | 265.29 |
| 2013-09-25 | 266.06 |
| 2013-09-24 | 266.06 |
| 2013-09-23 | 269.12 |
| 2013-09-19 | 270.65 |
| 2013-09-18 | 264.53 |
| 2013-09-17 | 265.29 |
| 2013-09-16 | 267.59 |
| 2013-09-13 | 261.46 |
| 2013-09-12 | 262.23 |
| 2013-09-11 | 261.46 |
| 2013-09-10 | 261.46 |
| 2013-09-09 | 258.40 |
| 2013-09-06 | 256.87 |
| 2013-09-05 | 256.10 |
| 2013-09-04 | 251.51 |
| 2013-09-03 | 252.27 |
| 2013-09-02 | 249.98 |
| 2013-08-30 | 241.55 |
| 2013-08-29 | 241.55 |
| 2013-08-28 | 239.25 |
| 2013-08-27 | 244.61 |
| 2013-08-26 | 246.91 |
| 2013-08-23 | 243.85 |
| 2013-08-22 | 244.61 |
| 2013-08-21 | 243.08 |
| 2013-08-20 | 243.85 |
| 2013-08-19 | 252.27 |
| 2013-08-16 | 253.80 |
| 2013-08-15 | 253.80 |
| 2013-08-13 | 254.57 |
| 2013-08-12 | 249.21 |
| 2013-08-09 | 241.55 |
| 2013-08-08 | 240.79 |
| 2013-08-07 | 238.49 |
| 2013-08-06 | 243.85 |
| 2013-08-05 | 249.21 |
| 2013-08-02 | 247.68 |
| 2013-08-01 | 246.91 |
| 2013-07-31 | 243.08 |
| 2013-07-30 | 244.61 |
| 2013-07-29 | 243.85 |
| 2013-07-26 | 245.38 |
| 2013-07-25 | 243.85 |
| 2013-07-24 | 245.38 |
| 2013-07-23 | 243.85 |
| 2013-07-22 | 235.42 |
| 2013-07-19 | 236.19 |
| 2013-07-18 | 235.42 |
| 2013-07-17 | 236.19 |
| 2013-07-16 | 234.66 |
| 2013-07-15 | 233.89 |
| 2013-07-12 | 233.13 |
| 2013-07-11 | 237.72 |
| 2013-07-10 | 228.53 |
| 2013-07-09 | 225.47 |
| 2013-07-08 | 223.94 |
| 2013-07-05 | 228.53 |
| 2013-07-04 | 222.41 |
| 2013-07-03 | 217.05 |
| 2013-07-02 | 224.70 |
| 2013-06-28 | 227.00 |
| 2013-06-27 | 221.64 |
| 2013-06-26 | 220.11 |
| 2013-06-25 | 212.45 |
| 2013-06-24 | 211.68 |
| 2013-06-21 | 218.58 |
| 2013-06-20 | 220.11 |
| 2013-06-19 | 230.06 |
| 2013-06-18 | 233.13 |
| 2013-06-17 | 233.13 |
| 2013-06-14 | 228.53 |
| 2013-06-13 | 227.77 |
| 2013-06-11 | 233.13 |
| 2013-06-10 | 236.96 |
| 2013-06-07 | 236.19 |
| 2013-06-06 | 239.25 |
| 2013-06-05 | 243.08 |
| 2013-06-04 | 246.15 |
| 2013-06-03 | 246.15 |
| 2013-05-31 | 247.68 |
| 2013-05-30 | 249.21 |
| 2013-05-29 | 249.21 |
| 2013-05-28 | 255.34 |
| 2013-05-27 | 251.51 |
| 2013-05-24 | 250.74 |
| 2013-05-23 | 249.98 |
| 2013-05-22 | 259.93 |
| 2013-05-21 | 261.46 |
| 2013-05-20 | 262.99 |
| 2013-05-16 | 256.10 |
| 2013-05-15 | 256.10 |
| 2013-05-14 | 254.57 |
| 2013-05-13 | 253.80 |
| 2013-05-10 | 259.93 |
| 2013-05-09 | 258.40 |
| 2013-05-08 | 256.87 |
| 2013-05-07 | 254.57 |
| 2013-05-06 | 253.04 |
| 2013-05-03 | 249.98 |
| 2013-05-02 | 249.98 |
| 2013-04-30 | 249.98 |
| 2013-04-29 | 247.68 |
| 2013-04-26 | 248.44 |
| 2013-04-25 | 245.40 |
| 2013-04-24 | 242.36 |
| 2013-04-23 | 235.51 |
| 2013-04-22 | 239.31 |
| 2013-04-19 | 240.07 |
| 2013-04-18 | 231.71 |
| 2013-04-17 | 232.47 |
| 2013-04-16 | 233.99 |
| 2013-04-15 | 234.75 |
| 2013-04-12 | 240.84 |
| 2013-04-11 | 239.31 |
| 2013-04-10 | 239.31 |
| 2013-04-09 | 237.03 |
| 2013-04-08 | 234.75 |
| 2013-04-05 | 234.75 |
| 2013-04-03 | 243.88 |
| 2013-04-02 | 245.40 |
| 2013-03-28 | 243.88 |
| 2013-03-27 | 245.40 |
| 2013-03-26 | 243.88 |
| 2013-03-25 | 243.12 |
| 2013-03-22 | 240.84 |
| 2013-03-21 | 242.36 |
| 2013-03-20 | 243.12 |
| 2013-03-19 | 237.79 |
| 2013-03-18 | 239.31 |
| 2013-03-15 | 246.16 |
| 2013-03-14 | 247.68 |
| 2013-03-13 | 246.92 |
| 2013-03-12 | 252.25 |
| 2013-03-11 | 255.29 |
| 2013-03-08 | 255.29 |
| 2013-03-07 | 249.97 |
| 2013-03-06 | 249.20 |
| 2013-03-05 | 246.16 |
| 2013-03-04 | 246.16 |
| 2013-03-01 | 251.49 |
| 2013-02-28 | 253.01 |
| 2013-02-27 | 246.92 |
| 2013-02-26 | 245.40 |
| 2013-02-25 | 250.73 |
| 2013-02-22 | 249.97 |
| 2013-02-21 | 251.49 |
| 2013-02-20 | 257.57 |
| 2013-02-19 | 255.29 |
| 2013-02-18 | 259.09 |
| 2013-02-15 | 259.86 |
| 2013-02-14 | 259.86 |
| 2013-02-08 | 257.57 |
| 2013-02-07 | 256.05 |
| 2013-02-06 | 256.81 |
| 2013-02-05 | 255.29 |
| 2013-02-04 | 263.66 |
| 2013-02-01 | 263.66 |
| 2013-01-31 | 264.42 |
| 2013-01-30 | 265.18 |
| 2013-01-29 | 263.66 |
| 2013-01-28 | 263.66 |
| 2013-01-25 | 262.14 |
| 2013-01-24 | 262.14 |
| 2013-01-23 | 262.90 |
| 2013-01-22 | 262.14 |
| 2013-01-21 | 262.14 |
| 2013-01-18 | 262.14 |
| 2013-01-17 | 258.33 |
| 2013-01-16 | 258.33 |
| 2013-01-15 | 259.09 |
| 2013-01-14 | 259.09 |
| 2013-01-11 | 257.57 |
| 2013-01-10 | 259.09 |
| 2013-01-09 | 256.81 |
| 2013-01-08 | 253.77 |
| 2013-01-07 | 257.57 |
| 2013-01-04 | 257.57 |
| 2013-01-03 | 258.33 |
| 2013-01-02 | 257.57 |
| 2012-12-31 | 247.68 |
| 2012-12-28 | 248.44 |
| 2012-12-27 | 247.68 |
| 2012-12-24 | 245.40 |
| 2012-12-21 | 245.40 |
| 2012-12-20 | 246.92 |
| 2012-12-19 | 247.68 |
| 2012-12-18 | 245.40 |
| 2012-12-17 | 245.40 |
| 2012-12-14 | 247.68 |
| 2012-12-13 | 244.64 |
| 2012-12-12 | 245.40 |
| 2012-12-11 | 242.36 |
| 2012-12-10 | 241.60 |
| 2012-12-07 | 240.84 |
| 2012-12-06 | 241.60 |
| 2012-12-05 | 242.36 |
| 2012-12-04 | 234.75 |
| 2012-12-03 | 233.99 |
| 2012-11-30 | 238.55 |
| 2012-11-29 | 237.03 |
| 2012-11-28 | 233.23 |
| 2012-11-27 | 235.51 |
| 2012-11-26 | 236.27 |
| 2012-11-23 | 237.03 |
| 2012-11-22 | 233.99 |
| 2012-11-21 | 230.95 |
| 2012-11-20 | 226.38 |
| 2012-11-19 | 227.14 |
| 2012-11-16 | 223.34 |
| 2012-11-15 | 224.10 |
| 2012-11-14 | 228.66 |
| 2012-11-13 | 224.86 |
| 2012-11-12 | 228.66 |
| 2012-11-09 | 227.90 |
| 2012-11-08 | 230.18 |
| 2012-11-07 | 239.31 |
| 2012-11-06 | 237.03 |
| 2012-11-05 | 237.79 |
| 2012-11-02 | 240.07 |
| 2012-11-01 | 234.75 |
| 2012-10-31 | 231.71 |
| 2012-10-30 | 228.36 |
| 2012-10-29 | 229.84 |
| 2012-10-26 | 230.59 |
| 2012-10-25 | 234.30 |
| 2012-10-24 | 233.56 |
| 2012-10-22 | 232.82 |
| 2012-10-19 | 229.84 |
| 2012-10-18 | 229.84 |
| 2012-10-17 | 228.36 |
| 2012-10-16 | 224.64 |
| 2012-10-15 | 224.64 |
| 2012-10-12 | 223.90 |
| 2012-10-11 | 221.67 |
| 2012-10-10 | 220.93 |
| 2012-10-09 | 220.93 |
| 2012-10-08 | 218.70 |
| 2012-10-05 | 221.67 |
| 2012-10-04 | 220.19 |
| 2012-10-03 | 219.44 |
| 2012-09-28 | 219.44 |
| 2012-09-27 | 219.44 |
| 2012-09-26 | 214.99 |
| 2012-09-25 | 217.96 |
| 2012-09-24 | 217.22 |
| 2012-09-21 | 217.96 |
| 2012-09-20 | 215.73 |
| 2012-09-19 | 220.19 |
| 2012-09-18 | 215.73 |
| 2012-09-17 | 216.47 |
| 2012-09-14 | 215.73 |
| 2012-09-13 | 207.56 |
| 2012-09-12 | 208.30 |
| 2012-09-11 | 204.59 |
| 2012-09-10 | 204.59 |
| 2012-09-07 | 204.59 |
| 2012-09-06 | 194.78 |
| 2012-09-05 | 192.70 |
| 2012-09-04 | 196.86 |
| 2012-09-03 | 199.39 |
| 2012-08-31 | 197.90 |
| 2012-08-30 | 198.64 |
| 2012-08-29 | 202.36 |
| 2012-08-28 | 203.10 |
| 2012-08-27 | 203.10 |
| 2012-08-24 | 203.84 |
| 2012-08-23 | 207.56 |
| 2012-08-22 | 203.84 |
| 2012-08-21 | 207.56 |
| 2012-08-20 | 206.81 |
| 2012-08-17 | 207.56 |
| 2012-08-16 | 204.59 |
| 2012-08-15 | 206.07 |
| 2012-08-14 | 209.79 |
| 2012-08-13 | 206.07 |
| 2012-08-10 | 206.81 |
| 2012-08-09 | 209.04 |
| 2012-08-08 | 205.33 |
| 2012-08-07 | 206.07 |
| 2012-08-06 | 204.59 |
| 2012-08-03 | 200.13 |
| 2012-08-02 | 200.87 |
| 2012-08-01 | 201.61 |
| 2012-07-31 | 201.61 |
| 2012-07-30 | 199.39 |
| 2012-07-27 | 194.19 |
| 2012-07-26 | 188.24 |
| 2012-07-25 | 187.95 |
| 2012-07-24 | 187.65 |
| 2012-07-23 | 190.32 |
| 2012-07-20 | 199.39 |
| 2012-07-19 | 198.64 |
| 2012-07-18 | 193.29 |
| 2012-07-17 | 196.56 |
| 2012-07-16 | 191.21 |
| 2012-07-13 | 190.92 |
| 2012-07-12 | 190.03 |
| 2012-07-11 | 196.27 |
| 2012-07-10 | 195.67 |
| 2012-07-09 | 196.27 |
| 2012-07-06 | 201.61 |
| 2012-07-05 | 202.36 |
| 2012-07-04 | 200.13 |
| 2012-07-03 | 200.87 |
| 2012-06-29 | 196.56 |
| 2012-06-28 | 190.03 |
| 2012-06-27 | 192.70 |
| 2012-06-26 | 189.73 |
| 2012-06-25 | 188.24 |
| 2012-06-22 | 189.73 |
| 2012-06-21 | 193.89 |
| 2012-06-20 | 197.16 |
| 2012-06-19 | 195.97 |
| 2012-06-18 | 196.27 |
| 2012-06-15 | 193.89 |
| 2012-06-14 | 187.05 |
| 2012-06-13 | 189.43 |
| 2012-06-12 | 187.05 |
| 2012-06-11 | 187.95 |
| 2012-06-08 | 180.81 |
| 2012-06-07 | 183.49 |
| 2012-06-06 | 182.00 |
| 2012-06-05 | 176.06 |
| 2012-06-04 | 174.87 |
| 2012-06-01 | 181.41 |
| 2012-05-31 | 182.00 |
| 2012-05-30 | 181.71 |
| 2012-05-29 | 186.76 |
| 2012-05-28 | 183.19 |
| 2012-05-25 | 181.71 |
| 2012-05-24 | 180.81 |
| 2012-05-23 | 182.00 |
| 2012-05-22 | 186.16 |
| 2012-05-21 | 184.68 |
| 2012-05-18 | 184.38 |
| 2012-05-17 | 188.24 |
| 2012-05-16 | 188.54 |
| 2012-05-15 | 197.90 |
| 2012-05-14 | 195.08 |
| 2012-05-11 | 198.64 |
| 2012-05-10 | 202.36 |
| 2012-05-09 | 203.84 |
| 2012-05-08 | 206.81 |
| 2012-05-07 | 206.81 |
| 2012-05-04 | 215.73 |
| 2012-05-03 | 217.96 |
| 2012-05-02 | 219.44 |
| 2012-04-30 | 215.73 |
| 2012-04-27 | 210.53 |
| 2012-04-26 | 211.42 |
| 2012-04-25 | 209.21 |
| 2012-04-24 | 209.21 |
| 2012-04-23 | 208.47 |
| 2012-04-20 | 213.63 |
| 2012-04-19 | 214.37 |
| 2012-04-18 | 211.42 |
| 2012-04-17 | 207.73 |
| 2012-04-16 | 208.47 |
| 2012-04-13 | 209.94 |
| 2012-04-12 | 204.04 |
| 2012-04-11 | 201.09 |
| 2012-04-10 | 204.04 |
| 2012-04-05 | 207.73 |
| 2012-04-03 | 210.68 |
| 2012-04-02 | 206.25 |
| 2012-03-30 | 206.99 |
| 2012-03-29 | 207.73 |
| 2012-03-28 | 212.16 |
| 2012-03-27 | 215.11 |
| 2012-03-26 | 209.21 |
| 2012-03-23 | 208.47 |
| 2012-03-22 | 212.16 |
| 2012-03-21 | 212.16 |
| 2012-03-20 | 212.16 |
| 2012-03-19 | 215.11 |
| 2012-03-16 | 218.80 |
| 2012-03-15 | 218.80 |
| 2012-03-14 | 218.06 |
| 2012-03-13 | 218.06 |
| 2012-03-12 | 215.11 |
| 2012-03-09 | 214.37 |
| 2012-03-08 | 211.42 |
| 2012-03-07 | 206.99 |
| 2012-03-06 | 209.94 |
| 2012-03-05 | 215.11 |
| 2012-03-02 | 221.75 |
| 2012-03-01 | 218.80 |
| 2012-02-29 | 222.49 |
| 2012-02-28 | 221.75 |
| 2012-02-27 | 215.85 |
| 2012-02-24 | 218.06 |
| 2012-02-23 | 218.80 |
| 2012-02-22 | 221.01 |
| 2012-02-21 | 219.54 |
| 2012-02-20 | 218.80 |
| 2012-02-17 | 219.54 |
| 2012-02-16 | 216.59 |
| 2012-02-15 | 218.80 |
| 2012-02-14 | 211.42 |
| 2012-02-13 | 211.42 |
| 2012-02-10 | 209.21 |
| 2012-02-09 | 212.90 |
| 2012-02-08 | 212.90 |
| 2012-02-07 | 207.73 |
| 2012-02-06 | 208.47 |
| 2012-02-03 | 208.47 |
| 2012-02-02 | 208.47 |
| 2012-02-01 | 203.30 |
| 2012-01-31 | 202.57 |
| 2012-01-30 | 200.35 |
| 2012-01-27 | 205.52 |
| 2012-01-26 | 204.04 |
| 2012-01-20 | 198.88 |
| 2012-01-19 | 197.40 |
| 2012-01-18 | 193.41 |
| 2012-01-17 | 192.53 |
| 2012-01-16 | 182.79 |
| 2012-01-13 | 186.03 |
| 2012-01-12 | 184.56 |
| 2012-01-11 | 185.44 |
| 2012-01-10 | 182.79 |
| 2012-01-09 | 181.61 |
| 2012-01-06 | 176.59 |
| 2012-01-05 | 180.43 |
| 2012-01-04 | 178.95 |
| 2012-01-03 | 180.72 |
| 2011-12-30 | 174.23 |
| 2011-12-29 | 173.34 |
| 2011-12-28 | 175.41 |
| 2011-12-23 | 177.18 |
| 2011-12-22 | 173.34 |
| 2011-12-21 | 173.64 |
| 2011-12-20 | 168.91 |
| 2011-12-19 | 168.91 |
| 2011-12-16 | 172.46 |
| 2011-12-15 | 168.32 |
| 2011-12-14 | 172.75 |
| 2011-12-13 | 174.52 |
| 2011-12-12 | 175.70 |
| 2011-12-09 | 176.00 |
| 2011-12-08 | 184.26 |
| 2011-12-07 | 186.03 |
| 2011-12-06 | 181.61 |
| 2011-12-05 | 185.44 |
| 2011-12-02 | 183.67 |
| 2011-12-01 | 182.79 |
| 2011-11-30 | 167.14 |
| 2011-11-29 | 171.28 |
| 2011-11-28 | 168.32 |
| 2011-11-25 | 163.01 |
| 2011-11-24 | 166.85 |
| 2011-11-23 | 165.37 |
| 2011-11-22 | 170.98 |
| 2011-11-21 | 170.69 |
| 2011-11-18 | 174.52 |
| 2011-11-17 | 178.95 |
| 2011-11-16 | 180.72 |
| 2011-11-15 | 186.63 |
| 2011-11-14 | 190.17 |
| 2011-11-11 | 183.97 |
| 2011-11-10 | 181.02 |
| 2011-11-09 | 196.66 |
| 2011-11-08 | 192.23 |
| 2011-11-07 | 191.64 |
| 2011-11-04 | 194.30 |
| 2011-11-03 | 184.85 |
| 2011-11-02 | 193.12 |
| 2011-11-01 | 186.92 |
| 2011-10-31 | 194.60 |
| 2011-10-28 | 197.40 |
| 2011-10-27 | 191.64 |
| 2011-10-26 | 183.14 |
| 2011-10-25 | 181.41 |
| 2011-10-24 | 179.11 |
| 2011-10-21 | 168.45 |
| 2011-10-20 | 167.59 |
| 2011-10-19 | 171.91 |
| 2011-10-18 | 168.16 |
| 2011-10-17 | 179.97 |
| 2011-10-14 | 174.50 |
| 2011-10-13 | 178.82 |
| 2011-10-12 | 172.48 |
| 2011-10-11 | 169.60 |
| 2011-10-10 | 163.55 |
| 2011-10-07 | 163.27 |
| 2011-10-06 | 155.78 |
| 2011-10-04 | 142.24 |
| 2011-10-03 | 150.31 |
| 2011-09-30 | 161.25 |
| 2011-09-28 | 167.59 |
| 2011-09-27 | 169.32 |
| 2011-09-26 | 158.95 |
| 2011-09-23 | 162.69 |
| 2011-09-22 | 166.44 |
| 2011-09-21 | 179.11 |
| 2011-09-20 | 182.57 |
| 2011-09-19 | 180.26 |
| 2011-09-16 | 188.76 |
| 2011-09-15 | 185.16 |
| 2011-09-14 | 183.14 |
| 2011-09-12 | 182.28 |
| 2011-09-09 | 193.80 |
| 2011-09-08 | 194.52 |
| 2011-09-07 | 195.96 |
| 2011-09-06 | 190.92 |
| 2011-09-05 | 190.20 |
| 2011-09-02 | 198.12 |
| 2011-09-01 | 203.16 |
| 2011-08-31 | 202.44 |
| 2011-08-30 | 198.12 |
| 2011-08-29 | 193.08 |
| 2011-08-26 | 188.04 |
| 2011-08-25 | 190.92 |
| 2011-08-24 | 187.17 |
| 2011-08-23 | 192.36 |
| 2011-08-22 | 187.17 |
| 2011-08-19 | 185.73 |
| 2011-08-18 | 193.80 |
| 2011-08-17 | 198.84 |
| 2011-08-16 | 197.40 |
| 2011-08-15 | 198.12 |
| 2011-08-12 | 188.76 |
| 2011-08-11 | 188.76 |
| 2011-08-10 | 190.92 |
| 2011-08-09 | 184.58 |
| 2011-08-08 | 201.72 |
| 2011-08-05 | 207.48 |
| 2011-08-04 | 221.16 |
| 2011-08-03 | 223.32 |
| 2011-08-02 | 229.08 |
| 2011-08-01 | 233.40 |
| 2011-07-29 | 229.08 |
| 2011-07-28 | 231.24 |
| 2011-07-27 | 231.24 |
| 2011-07-26 | 230.52 |
| 2011-07-25 | 227.64 |
| 2011-07-22 | 229.80 |
| 2011-07-21 | 222.60 |
| 2011-07-20 | 223.32 |
| 2011-07-19 | 221.88 |
| 2011-07-18 | 219.72 |
| 2011-07-15 | 221.16 |
| 2011-07-14 | 222.60 |
| 2011-07-13 | 221.88 |
| 2011-07-12 | 218.28 |
| 2011-07-11 | 228.36 |
| 2011-07-08 | 233.40 |
| 2011-07-07 | 230.52 |
| 2011-07-06 | 231.24 |
| 2011-07-05 | 234.84 |
| 2011-07-04 | 234.84 |
| 2011-06-30 | 229.08 |
| 2011-06-29 | 224.04 |
| 2011-06-28 | 224.76 |
| 2011-06-27 | 224.04 |
| 2011-06-24 | 225.48 |
| 2011-06-23 | 219.72 |
| 2011-06-22 | 221.16 |
| 2011-06-21 | 221.16 |
| 2011-06-20 | 217.56 |
| 2011-06-17 | 219.00 |
| 2011-06-16 | 222.60 |
| 2011-06-15 | 227.64 |
| 2011-06-14 | 229.80 |
| 2011-06-13 | 229.80 |
| 2011-06-10 | 228.36 |
| 2011-06-09 | 231.24 |
| 2011-06-08 | 231.96 |
| 2011-06-07 | 234.84 |
| 2011-06-03 | 236.28 |
| 2011-06-02 | 239.89 |
| 2011-06-01 | 244.93 |
| 2011-05-31 | 246.37 |
| 2011-05-30 | 238.44 |
| 2011-05-27 | 237.72 |
| 2011-05-26 | 233.40 |
| 2011-05-25 | 231.96 |
| 2011-05-24 | 231.96 |
| 2011-05-23 | 231.24 |
| 2011-05-20 | 238.44 |
| 2011-05-19 | 237.72 |
| 2011-05-18 | 234.84 |
| 2011-05-17 | 232.68 |
| 2011-05-16 | 234.12 |
| 2011-05-13 | 239.16 |
| 2011-05-12 | 234.84 |
| 2011-05-11 | 238.44 |
| 2011-05-09 | 238.44 |
| 2011-05-06 | 235.56 |
| 2011-05-05 | 237.00 |
| 2011-05-04 | 237.00 |
| 2011-05-03 | 242.05 |
| 2011-04-29 | 242.77 |
| 2011-04-28 | 244.93 |
| 2011-04-27 | 245.93 |
| 2011-04-26 | 247.37 |
| 2011-04-21 | 249.51 |
| 2011-04-20 | 245.22 |
| 2011-04-19 | 240.20 |
| 2011-04-18 | 244.50 |
| 2011-04-15 | 246.65 |
| 2011-04-14 | 246.65 |
| 2011-04-13 | 249.51 |
| 2011-04-12 | 246.65 |
| 2011-04-11 | 251.66 |
| 2011-04-08 | 253.10 |
| 2011-04-07 | 251.66 |
| 2011-04-06 | 250.95 |
| 2011-04-04 | 248.80 |
| 2011-04-01 | 243.79 |
| 2011-03-31 | 240.20 |
| 2011-03-30 | 238.77 |
| 2011-03-29 | 233.76 |
| 2011-03-28 | 233.76 |
| 2011-03-25 | 234.47 |
| 2011-03-24 | 231.61 |
| 2011-03-23 | 230.18 |
| 2011-03-22 | 229.46 |
| 2011-03-21 | 228.03 |
| 2011-03-18 | 223.01 |
| 2011-03-17 | 222.30 |
| 2011-03-16 | 228.03 |
| 2011-03-15 | 227.31 |
| 2011-03-14 | 236.62 |
| 2011-03-11 | 235.19 |
| 2011-03-10 | 240.20 |
| 2011-03-09 | 243.79 |
| 2011-03-08 | 242.35 |
| 2011-03-07 | 235.91 |
| 2011-03-04 | 238.06 |
| 2011-03-03 | 233.76 |
| 2011-03-02 | 231.61 |
| 2011-03-01 | 238.06 |
| 2011-02-28 | 237.34 |
| 2011-02-25 | 232.33 |
| 2011-02-24 | 225.88 |
| 2011-02-23 | 230.89 |
| 2011-02-22 | 231.61 |
| 2011-02-21 | 238.77 |
| 2011-02-18 | 240.20 |
| 2011-02-17 | 235.91 |
| 2011-02-16 | 233.76 |
| 2011-02-15 | 230.18 |
| 2011-02-14 | 233.04 |
| 2011-02-11 | 229.46 |
| 2011-02-10 | 227.31 |
| 2011-02-09 | 233.76 |
| 2011-02-08 | 238.06 |
| 2011-02-07 | 239.49 |
| 2011-02-02 | 244.50 |
| 2011-02-01 | 238.77 |
| 2011-01-31 | 238.77 |
| 2011-01-28 | 240.20 |
| 2011-01-27 | 243.07 |
| 2011-01-26 | 243.79 |
| 2011-01-25 | 243.07 |
| 2011-01-24 | 243.07 |
| 2011-01-21 | 244.50 |
| 2011-01-20 | 245.93 |
| 2011-01-19 | 251.66 |
| 2011-01-18 | 248.80 |
| 2011-01-17 | 248.80 |
| 2011-01-14 | 250.23 |
| 2011-01-13 | 249.51 |
| 2011-01-12 | 248.08 |
| 2011-01-11 | 243.07 |
| 2011-01-10 | 239.49 |
| 2011-01-07 | 241.64 |
| 2011-01-06 | 243.07 |
| 2011-01-05 | 242.35 |
| 2011-01-04 | 240.92 |
| 2011-01-03 | 238.06 |
| 2010-12-31 | 232.33 |
| 2010-12-30 | 231.61 |
| 2010-12-29 | 231.61 |
| 2010-12-28 | 226.60 |
| 2010-12-24 | 229.46 |
| 2010-12-23 | 230.18 |
| 2010-12-22 | 232.33 |
| 2010-12-21 | 232.33 |
| 2010-12-20 | 226.60 |
| 2010-12-17 | 227.31 |
| 2010-12-16 | 226.60 |
| 2010-12-15 | 230.18 |
| 2010-12-14 | 238.06 |
| 2010-12-13 | 236.62 |
| 2010-12-10 | 234.47 |
| 2010-12-09 | 233.76 |
| 2010-12-08 | 232.33 |
| 2010-12-07 | 238.06 |
| 2010-12-06 | 234.47 |
| 2010-12-03 | 237.34 |
| 2010-12-02 | 238.06 |
| 2010-12-01 | 235.19 |
| 2010-11-30 | 232.33 |
| 2010-11-29 | 234.47 |
| 2010-11-26 | 229.46 |
| 2010-11-25 | 232.33 |
| 2010-11-24 | 232.33 |
| 2010-11-23 | 230.18 |
| 2010-11-22 | 239.49 |
| 2010-11-19 | 240.20 |
| 2010-11-18 | 240.20 |
| 2010-11-17 | 234.47 |
| 2010-11-16 | 240.92 |
| 2010-11-15 | 245.93 |
| 2010-11-12 | 248.80 |
| 2010-11-11 | 255.96 |
| 2010-11-10 | 253.10 |
| 2010-11-09 | 256.68 |
| 2010-11-08 | 259.54 |
| 2010-11-05 | 258.11 |
| 2010-11-04 | 252.38 |
| 2010-11-03 | 247.37 |
| 2010-11-02 | 240.20 |
| 2010-11-01 | 240.92 |
| 2010-10-29 | 231.61 |
| 2010-10-28 | 234.33 |
| 2010-10-27 | 233.63 |
| 2010-10-26 | 239.25 |
| 2010-10-25 | 239.95 |
| 2010-10-22 | 237.84 |
| 2010-10-21 | 240.65 |
| 2010-10-20 | 239.25 |
| 2010-10-19 | 242.06 |
| 2010-10-18 | 237.84 |
| 2010-10-15 | 242.06 |
| 2010-10-14 | 242.76 |
| 2010-10-13 | 237.84 |
| 2010-10-12 | 232.93 |
| 2010-10-11 | 234.33 |
| 2010-10-08 | 230.12 |
| 2010-10-07 | 229.41 |
| 2010-10-06 | 230.12 |
| 2010-10-05 | 225.20 |
| 2010-10-04 | 225.20 |
| 2010-09-30 | 222.39 |
| 2010-09-29 | 222.39 |
| 2010-09-28 | 218.18 |
| 2010-09-27 | 221.69 |
| 2010-09-24 | 218.88 |
| 2010-09-22 | 217.47 |
| 2010-09-21 | 217.47 |
| 2010-09-20 | 216.07 |
| 2010-09-17 | 216.07 |
| 2010-09-16 | 212.56 |
| 2010-09-15 | 213.26 |
| 2010-09-14 | 212.56 |
| 2010-09-13 | 212.56 |
| 2010-09-10 | 206.24 |
| 2010-09-09 | 204.83 |
| 2010-09-08 | 203.43 |
| 2010-09-07 | 208.34 |
| 2010-09-06 | 207.64 |
| 2010-09-03 | 202.02 |
| 2010-09-02 | 200.62 |
| 2010-09-01 | 195.70 |
| 2010-08-31 | 193.59 |
| 2010-08-30 | 197.11 |
| 2010-08-27 | 195.00 |
| 2010-08-26 | 196.40 |
| 2010-08-25 | 195.00 |
| 2010-08-24 | 196.40 |
| 2010-08-23 | 199.91 |
| 2010-08-20 | 200.62 |
| 2010-08-19 | 202.02 |
| 2010-08-18 | 201.32 |
| 2010-08-17 | 202.72 |
| 2010-08-16 | 202.02 |
| 2010-08-13 | 201.32 |
| 2010-08-12 | 202.02 |
| 2010-08-11 | 205.53 |
| 2010-08-10 | 206.94 |
| 2010-08-09 | 211.86 |
| 2010-08-06 | 210.45 |
| 2010-08-05 | 209.05 |
| 2010-08-04 | 208.34 |
| 2010-08-03 | 207.64 |
| 2010-08-02 | 206.24 |
| 2010-07-30 | 200.62 |
| 2010-07-29 | 202.72 |
| 2010-07-28 | 202.72 |
| 2010-07-27 | 200.62 |
| 2010-07-26 | 198.51 |
| 2010-07-23 | 198.51 |
| 2010-07-22 | 195.00 |
| 2010-07-21 | 194.30 |
| 2010-07-20 | 190.08 |
| 2010-07-19 | 187.27 |
| 2010-07-16 | 190.08 |
| 2010-07-15 | 190.08 |
| 2010-07-14 | 195.00 |
| 2010-07-13 | 192.19 |
| 2010-07-12 | 193.59 |
| 2010-07-09 | 192.19 |
| 2010-07-08 | 186.57 |
| 2010-07-07 | 184.46 |
| 2010-07-06 | 187.27 |
| 2010-07-05 | 183.76 |
| 2010-07-02 | 184.46 |
| 2010-06-30 | 188.68 |
| 2010-06-29 | 189.38 |
| 2010-06-28 | 197.11 |
| 2010-06-25 | 195.70 |
| 2010-06-24 | 195.70 |
| 2010-06-23 | 198.51 |
| 2010-06-22 | 198.51 |
| 2010-06-21 | 199.91 |
| 2010-06-18 | 190.08 |
| 2010-06-17 | 188.68 |
| 2010-06-15 | 187.97 |
| 2010-06-14 | 187.27 |
| 2010-06-11 | 184.46 |
| 2010-06-10 | 181.65 |
| 2010-06-09 | 181.65 |
| 2010-06-08 | 178.98 |
| 2010-06-07 | 177.30 |
| 2010-06-04 | 183.76 |
| 2010-06-03 | 183.06 |
| 2010-06-02 | 178.70 |
| 2010-06-01 | 178.98 |
| 2010-05-31 | 182.36 |
| 2010-05-28 | 182.36 |
| 2010-05-27 | 178.42 |
| 2010-05-26 | 174.21 |
| 2010-05-25 | 171.40 |
| 2010-05-24 | 180.39 |
| 2010-05-20 | 179.26 |
| 2010-05-19 | 179.26 |
| 2010-05-18 | 183.76 |
| 2010-05-17 | 179.83 |
| 2010-05-14 | 185.87 |
| 2010-05-13 | 189.38 |
| 2010-05-12 | 186.57 |
| 2010-05-11 | 185.87 |
| 2010-05-10 | 190.08 |
| 2010-05-07 | 182.36 |
| 2010-05-06 | 185.87 |
| 2010-05-05 | 187.97 |
| 2010-05-04 | 193.59 |
| 2010-05-03 | 194.30 |
| 2010-04-30 | 198.51 |
| 2010-04-29 | 193.59 |
| 2010-04-28 | 196.12 |
| 2010-04-27 | 199.61 |
| 2010-04-26 | 203.80 |
| 2010-04-23 | 200.31 |
| 2010-04-22 | 202.41 |
| 2010-04-21 | 203.11 |
| 2010-04-20 | 204.50 |
| 2010-04-19 | 202.41 |
| 2010-04-16 | 208.69 |
| 2010-04-15 | 212.19 |
| 2010-04-14 | 212.19 |
| 2010-04-13 | 212.19 |
| 2010-04-12 | 212.88 |
| 2010-04-09 | 212.88 |
| 2010-04-08 | 207.99 |
| 2010-04-07 | 208.69 |
| 2010-04-01 | 204.50 |
| 2010-03-31 | 199.61 |
| 2010-03-30 | 201.01 |
| 2010-03-29 | 199.61 |
| 2010-03-26 | 196.12 |
| 2010-03-25 | 192.63 |
| 2010-03-24 | 196.82 |
| 2010-03-23 | 196.12 |
| 2010-03-22 | 195.42 |
| 2010-03-19 | 200.31 |
| 2010-03-18 | 200.31 |
| 2010-03-17 | 201.71 |
| 2010-03-16 | 196.12 |
| 2010-03-15 | 197.52 |
| 2010-03-12 | 198.22 |
| 2010-03-11 | 198.92 |
| 2010-03-10 | 198.92 |
| 2010-03-09 | 198.92 |
| 2010-03-08 | 198.22 |
| 2010-03-05 | 192.63 |
| 2010-03-04 | 189.84 |
| 2010-03-03 | 194.03 |
| 2010-03-02 | 194.73 |
| 2010-03-01 | 196.12 |
| 2010-02-26 | 190.53 |
| 2010-02-25 | 187.04 |
| 2010-02-24 | 188.44 |
| 2010-02-23 | 189.84 |
| 2010-02-22 | 186.34 |
| 2010-02-19 | 180.06 |
| 2010-02-18 | 187.04 |
| 2010-02-17 | 189.14 |
| 2010-02-12 | 185.65 |
| 2010-02-11 | 185.65 |
| 2010-02-10 | 180.76 |
| 2010-02-09 | 178.24 |
| 2010-02-08 | 175.45 |
| 2010-02-05 | 177.40 |
| 2010-02-04 | 186.34 |
| 2010-02-03 | 191.23 |
| 2010-02-02 | 185.65 |
| 2010-02-01 | 184.95 |
| 2010-01-29 | 182.85 |
| 2010-01-28 | 186.34 |
| 2010-01-27 | 182.15 |
| 2010-01-26 | 183.55 |
| 2010-01-25 | 189.84 |
| 2010-01-22 | 192.63 |
| 2010-01-21 | 193.33 |
| 2010-01-20 | 198.92 |
| 2010-01-19 | 204.50 |
| 2010-01-18 | 201.71 |
| 2010-01-15 | 204.50 |
| 2010-01-14 | 205.20 |
| 2010-01-13 | 205.90 |
| 2010-01-12 | 212.88 |
| 2010-01-11 | 215.68 |
| 2010-01-08 | 214.28 |
| 2010-01-07 | 213.58 |
| 2010-01-06 | 215.68 |
| 2010-01-05 | 213.58 |
| 2010-01-04 | 206.60 |
| 2009-12-31 | 207.30 |
| 2009-12-30 | 203.11 |
| 2009-12-29 | 201.71 |
| 2009-12-28 | 201.71 |
| 2009-12-24 | 202.41 |
| 2009-12-23 | 198.92 |
| 2009-12-22 | 196.12 |
| 2009-12-21 | 194.73 |
| 2009-12-18 | 197.52 |
| 2009-12-17 | 200.31 |
| 2009-12-16 | 203.80 |
| 2009-12-15 | 206.60 |
| 2009-12-14 | 210.09 |
| 2009-12-11 | 208.69 |
| 2009-12-10 | 205.20 |
| 2009-12-09 | 205.90 |
| 2009-12-08 | 210.09 |
| 2009-12-07 | 214.28 |
| 2009-12-04 | 217.07 |
| 2009-12-03 | 216.38 |
| 2009-12-02 | 212.88 |
| 2009-12-01 | 210.79 |
| 2009-11-30 | 207.30 |
| 2009-11-27 | 197.52 |
| 2009-11-26 | 212.19 |
| 2009-11-25 | 218.47 |
| 2009-11-24 | 215.68 |
| 2009-11-23 | 219.87 |
| 2009-11-20 | 214.98 |
| 2009-11-19 | 217.07 |
| 2009-11-18 | 220.57 |
| 2009-11-17 | 221.26 |
| 2009-11-16 | 221.96 |
| 2009-11-13 | 216.38 |
| 2009-11-12 | 214.28 |
| 2009-11-11 | 217.07 |
| 2009-11-10 | 212.19 |
| 2009-11-09 | 212.19 |
| 2009-11-06 | 206.60 |
| 2009-11-05 | 200.31 |
| 2009-11-04 | 203.11 |
| 2009-11-03 | 197.52 |
| 2009-11-02 | 203.80 |
| 2009-10-30 | 205.20 |
| 2009-10-29 | 198.92 |
| 2009-10-28 | 205.48 |
| 2009-10-27 | 211.66 |
| 2009-10-23 | 216.46 |
| 2009-10-22 | 211.66 |
| 2009-10-21 | 212.35 |
| 2009-10-20 | 213.72 |
| 2009-10-19 | 210.97 |
| 2009-10-16 | 207.54 |
| 2009-10-15 | 208.91 |
| 2009-10-14 | 207.54 |
| 2009-10-13 | 202.05 |
| 2009-10-12 | 198.62 |
| 2009-10-09 | 202.05 |
| 2009-10-08 | 202.05 |
| 2009-10-07 | 198.62 |
| 2009-10-06 | 192.44 |
| 2009-10-05 | 186.26 |
| 2009-10-02 | 185.57 |
| 2009-09-30 | 193.81 |
| 2009-09-29 | 194.50 |
| 2009-09-28 | 189.01 |
| 2009-09-25 | 195.18 |
| 2009-09-24 | 195.87 |
| 2009-09-23 | 202.73 |
| 2009-09-22 | 204.79 |
| 2009-09-21 | 201.36 |
| 2009-09-18 | 203.42 |
| 2009-09-17 | 204.79 |
| 2009-09-16 | 199.30 |
| 2009-09-15 | 193.12 |
| 2009-09-14 | 193.81 |
| 2009-09-11 | 195.87 |
| 2009-09-10 | 194.50 |
| 2009-09-09 | 192.44 |
| 2009-09-08 | 194.50 |
| 2009-09-07 | 188.32 |
| 2009-09-04 | 184.20 |
| 2009-09-03 | 175.96 |
| 2009-09-02 | 172.94 |
| 2009-09-01 | 177.34 |
| 2009-08-31 | 175.96 |
| 2009-08-28 | 180.77 |
| 2009-08-27 | 182.83 |
| 2009-08-26 | 185.57 |
| 2009-08-25 | 185.57 |
| 2009-08-24 | 186.95 |
| 2009-08-21 | 182.83 |
| 2009-08-20 | 184.20 |
| 2009-08-19 | 178.71 |
| 2009-08-18 | 183.51 |
| 2009-08-17 | 181.45 |
| 2009-08-14 | 190.38 |
| 2009-08-13 | 191.06 |
| 2009-08-12 | 185.57 |
| 2009-08-11 | 193.12 |
| 2009-08-10 | 191.75 |
| 2009-08-07 | 184.20 |
| 2009-08-06 | 191.75 |
| 2009-08-05 | 185.57 |
| 2009-08-04 | 189.69 |
| 2009-08-03 | 189.69 |
| 2009-07-31 | 186.95 |
| 2009-07-30 | 182.14 |
| 2009-07-29 | 180.77 |
| 2009-07-28 | 186.95 |
| 2009-07-27 | 182.83 |
| 2009-07-24 | 179.39 |
| 2009-07-23 | 176.65 |
| 2009-07-22 | 169.37 |
| 2009-07-21 | 172.67 |
| 2009-07-20 | 172.39 |
| 2009-07-17 | 163.06 |
| 2009-07-16 | 156.19 |
| 2009-07-15 | 155.64 |
| 2009-07-14 | 149.88 |
| 2009-07-13 | 141.64 |
| 2009-07-10 | 147.13 |
| 2009-07-09 | 148.78 |
| 2009-07-08 | 147.95 |
| 2009-07-07 | 149.60 |
| 2009-07-06 | 150.70 |
| 2009-07-03 | 153.99 |
| 2009-07-02 | 153.45 |
| 2009-06-30 | 157.56 |
| 2009-06-29 | 158.94 |
| 2009-06-26 | 159.76 |
| 2009-06-25 | 155.64 |
| 2009-06-24 | 150.15 |
| 2009-06-23 | 145.48 |
| 2009-06-22 | 152.62 |
| 2009-06-19 | 150.43 |
| 2009-06-18 | 148.23 |
| 2009-06-17 | 151.80 |
| 2009-06-16 | 152.90 |
| 2009-06-15 | 157.29 |
| 2009-06-12 | 163.06 |
| 2009-06-11 | 161.68 |
| 2009-06-10 | 161.41 |
| 2009-06-09 | 151.52 |
| 2009-06-08 | 153.99 |
| 2009-06-05 | 159.21 |
| 2009-06-04 | 157.29 |
| 2009-06-03 | 158.11 |
| 2009-06-02 | 155.92 |
| 2009-06-01 | 162.51 |
| 2009-05-29 | 153.17 |
| 2009-05-27 | 149.33 |
| 2009-05-26 | 136.70 |
| 2009-05-25 | 137.79 |
| 2009-05-22 | 136.70 |
| 2009-05-21 | 138.34 |
| 2009-05-20 | 141.64 |
| 2009-05-19 | 142.74 |
| 2009-05-18 | 135.32 |
| 2009-05-15 | 132.03 |
| 2009-05-14 | 128.18 |
| 2009-05-13 | 135.60 |
| 2009-05-12 | 137.25 |
| 2009-05-11 | 136.15 |
| 2009-05-08 | 140.27 |
| 2009-05-07 | 137.52 |
| 2009-05-06 | 132.58 |
| 2009-05-05 | 127.09 |
| 2009-05-04 | 126.26 |
| 2009-04-30 | 113.90 |
| 2009-04-29 | 106.22 |
| 2009-04-28 | 100.72 |
| 2009-04-27 | 104.80 |
| 2009-04-24 | 110.50 |
| 2009-04-23 | 109.42 |
| 2009-04-22 | 104.80 |
| 2009-04-21 | 110.77 |
| 2009-04-20 | 116.48 |
| 2009-04-17 | 114.85 |
| 2009-04-16 | 114.03 |
| 2009-04-15 | 115.39 |
| 2009-04-14 | 113.76 |
| 2009-04-09 | 104.80 |
| 2009-04-08 | 98.82 |
| 2009-04-07 | 105.61 |
| 2009-04-06 | 106.43 |
| 2009-04-03 | 99.91 |
| 2009-04-02 | 99.91 |
| 2009-04-01 | 86.06 |
| 2009-03-31 | 87.42 |
| 2009-03-30 | 85.51 |
| 2009-03-27 | 94.48 |
| 2009-03-26 | 93.93 |
| 2009-03-25 | 87.69 |
| 2009-03-24 | 91.22 |
| 2009-03-23 | 85.24 |
| 2009-03-20 | 76.28 |
| 2009-03-19 | 79.81 |
| 2009-03-18 | 80.63 |
| 2009-03-17 | 76.55 |
| 2009-03-16 | 77.91 |
| 2009-03-13 | 72.20 |
| 2009-03-12 | 65.14 |
| 2009-03-11 | 64.33 |
| 2009-03-10 | 62.16 |
| 2009-03-09 | 59.17 |
| 2009-03-06 | 65.41 |
| 2009-03-05 | 67.86 |
| 2009-03-04 | 69.49 |
| 2009-03-03 | 65.69 |
| 2009-03-02 | 68.13 |
| 2009-02-27 | 76.28 |
| 2009-02-26 | 77.09 |
| 2009-02-25 | 78.18 |
| 2009-02-24 | 75.46 |
| 2009-02-23 | 81.17 |
| 2009-02-20 | 75.19 |
| 2009-02-19 | 79.00 |
| 2009-02-18 | 78.72 |
| 2009-02-17 | 77.37 |
| 2009-02-16 | 83.88 |
| 2009-02-13 | 85.79 |
| 2009-02-12 | 81.98 |
| 2009-02-11 | 86.06 |
| 2009-02-10 | 89.86 |
| 2009-02-09 | 88.77 |
| 2009-02-06 | 86.87 |
| 2009-02-05 | 80.90 |
| 2009-02-04 | 79.27 |
| 2009-02-03 | 75.46 |
| 2009-02-02 | 76.82 |
| 2009-01-30 | 81.98 |
| 2009-01-29 | 80.35 |
| 2009-01-23 | 72.75 |
| 2009-01-22 | 74.11 |
| 2009-01-21 | 72.48 |
| 2009-01-20 | 77.64 |
| 2009-01-19 | 83.07 |
| 2009-01-16 | 81.71 |
| 2009-01-15 | 82.25 |
| 2009-01-14 | 88.77 |
| 2009-01-13 | 88.23 |
| 2009-01-12 | 92.30 |
| 2009-01-09 | 97.74 |
| 2009-01-08 | 98.28 |
| 2009-01-07 | 106.16 |
| 2009-01-06 | 111.86 |
| 2009-01-05 | 113.49 |
| 2009-01-02 | 106.16 |
| 2008-12-31 | 98.28 |
| 2008-12-30 | 96.11 |
| 2008-12-29 | 96.11 |
| 2008-12-24 | 94.75 |
| 2008-12-23 | 95.29 |
| 2008-12-22 | 101.00 |
| 2008-12-19 | 108.33 |
| 2008-12-18 | 112.40 |
| 2008-12-17 | 111.59 |
| 2008-12-16 | 107.79 |
| 2008-12-15 | 106.70 |
| 2008-12-12 | 103.44 |
| 2008-12-11 | 114.03 |
| 2008-12-10 | 112.68 |
| 2008-12-09 | 103.71 |
| 2008-12-08 | 105.89 |
| 2008-12-05 | 89.86 |
| 2008-12-04 | 85.24 |
| 2008-12-03 | 87.14 |
| 2008-12-02 | 84.70 |
| 2008-12-01 | 92.85 |
| 2008-11-28 | 90.13 |
| 2008-11-27 | 84.70 |
| 2008-11-26 | 82.80 |
| 2008-11-25 | 77.09 |
| 2008-11-24 | 71.39 |
| 2008-11-21 | 73.83 |
| 2008-11-20 | 68.40 |
| 2008-11-19 | 75.46 |
| 2008-11-18 | 75.74 |
| 2008-11-17 | 84.97 |
| 2008-11-14 | 85.24 |
| 2008-11-13 | 80.35 |
| 2008-11-12 | 91.49 |
| 2008-11-11 | 92.03 |
| 2008-11-10 | 102.08 |
| 2008-11-07 | 95.02 |
| 2008-11-06 | 87.96 |
| 2008-11-05 | 103.17 |
| 2008-11-04 | 97.19 |
| 2008-11-03 | 96.11 |
| 2008-10-31 | 90.13 |
| 2008-10-30 | 94.21 |
| 2008-10-29 | 72.34 |
| 2008-10-28 | 69.46 |
| 2008-10-27 | 52.14 |
| 2008-10-24 | 70.50 |
| 2008-10-23 | 87.29 |
| 2008-10-22 | 94.11 |
| 2008-10-21 | 103.56 |
| 2008-10-20 | 107.75 |
| 2008-10-17 | 96.74 |
| 2008-10-16 | 105.92 |
| 2008-10-15 | 115.88 |
| 2008-10-14 | 126.64 |
| 2008-10-13 | 120.08 |
| 2008-10-10 | 100.93 |
| 2008-10-09 | 116.15 |
| 2008-10-08 | 110.11 |
| 2008-10-06 | 126.38 |
| 2008-10-03 | 139.23 |
| 2008-10-02 | 145.53 |
| 2008-09-30 | 142.64 |
| 2008-09-29 | 141.07 |
| 2008-09-26 | 151.82 |
| 2008-09-25 | 154.97 |
| 2008-09-24 | 155.49 |
| 2008-09-23 | 154.71 |
| 2008-09-22 | 163.63 |
| 2008-09-19 | 158.90 |
| 2008-09-18 | 139.23 |
| 2008-09-17 | 138.44 |
| 2008-09-16 | 145.79 |
| 2008-09-12 | 160.74 |
| 2008-09-11 | 160.22 |
| 2008-09-10 | 168.22 |
| 2008-09-09 | 174.12 |
| 2008-09-08 | 178.05 |
| 2008-09-05 | 166.91 |
| 2008-09-04 | 172.81 |
| 2008-09-03 | 175.43 |
| 2008-09-02 | 181.99 |
| 2008-09-01 | 179.37 |
| 2008-08-29 | 184.61 |
| 2008-08-28 | 181.33 |
| 2008-08-27 | 186.58 |
| 2008-08-26 | 181.99 |
| 2008-08-25 | 181.33 |
| 2008-08-21 | 172.81 |
| 2008-08-20 | 179.37 |
| 2008-08-19 | 174.12 |
| 2008-08-18 | 179.37 |
| 2008-08-15 | 181.99 |
| 2008-08-14 | 185.27 |
| 2008-08-13 | 184.61 |
| 2008-08-12 | 189.20 |
| 2008-08-11 | 191.83 |
| 2008-08-08 | 192.48 |
| 2008-08-07 | 194.45 |
| 2008-08-05 | 193.14 |
| 2008-08-04 | 201.01 |
| 2008-08-01 | 205.60 |
| 2008-07-31 | 203.63 |
| 2008-07-30 | 202.97 |
| 2008-07-29 | 197.07 |
| 2008-07-28 | 202.97 |
| 2008-07-25 | 203.63 |
| 2008-07-24 | 208.22 |
| 2008-07-23 | 208.88 |
| 2008-07-22 | 201.01 |
| 2008-07-21 | 201.01 |
| 2008-07-18 | 192.48 |
| 2008-07-17 | 189.86 |
| 2008-07-16 | 182.64 |
| 2008-07-15 | 182.64 |
| 2008-07-14 | 192.48 |
| 2008-07-11 | 195.10 |
| 2008-07-10 | 191.17 |
| 2008-07-09 | 190.51 |
| 2008-07-08 | 182.64 |
| 2008-07-07 | 192.48 |
| 2008-07-04 | 185.92 |
| 2008-07-03 | 183.30 |
| 2008-07-02 | 189.20 |
| 2008-06-30 | 194.45 |
| 2008-06-27 | 193.79 |
| 2008-06-26 | 200.35 |
| 2008-06-25 | 201.01 |
| 2008-06-24 | 199.04 |
| 2008-06-23 | 203.63 |
| 2008-06-20 | 203.63 |
| 2008-06-19 | 204.28 |
| 2008-06-18 | 209.53 |
| 2008-06-17 | 205.60 |
| 2008-06-16 | 205.60 |
| 2008-06-13 | 202.97 |
| 2008-06-12 | 206.91 |
| 2008-06-11 | 210.84 |
| 2008-06-10 | 211.50 |
| 2008-06-06 | 225.93 |
| 2008-06-05 | 223.30 |
| 2008-06-04 | 219.37 |
| 2008-06-03 | 223.30 |
| 2008-06-02 | 228.55 |
| 2008-05-30 | 226.58 |
| 2008-05-29 | 223.96 |
| 2008-05-28 | 223.30 |
| 2008-05-27 | 221.99 |
| 2008-05-26 | 221.99 |
| 2008-05-23 | 227.89 |
| 2008-05-22 | 231.83 |
| 2008-05-21 | 237.07 |
| 2008-05-20 | 232.48 |
| 2008-05-19 | 239.70 |
| 2008-05-16 | 239.04 |
| 2008-05-15 | 236.42 |
| 2008-05-14 | 238.39 |
| 2008-05-13 | 237.73 |
| 2008-05-09 | 230.52 |
| 2008-05-08 | 235.76 |
| 2008-05-07 | 237.07 |
| 2008-05-06 | 246.26 |
| 2008-05-05 | 244.29 |
| 2008-05-02 | 246.26 |
| 2008-04-30 | 239.70 |
| 2008-04-29 | 240.35 |
| 2008-04-28 | 237.99 |
| 2008-04-25 | 236.69 |
| 2008-04-24 | 237.99 |
| 2008-04-23 | 232.79 |
| 2008-04-22 | 228.24 |
| 2008-04-21 | 225.64 |
| 2008-04-18 | 218.49 |
| 2008-04-17 | 219.14 |
| 2008-04-16 | 213.29 |
| 2008-04-15 | 214.59 |
| 2008-04-14 | 213.29 |
| 2008-04-11 | 224.34 |
| 2008-04-10 | 217.84 |
| 2008-04-09 | 216.54 |
| 2008-04-08 | 219.14 |
| 2008-04-07 | 223.04 |
| 2008-04-03 | 217.84 |
| 2008-04-02 | 213.29 |
| 2008-04-01 | 204.84 |
| 2008-03-31 | 200.94 |
| 2008-03-28 | 205.49 |
| 2008-03-27 | 199.64 |
| 2008-03-26 | 197.69 |
| 2008-03-25 | 197.69 |
| 2008-03-20 | 179.49 |
| 2008-03-19 | 187.94 |
| 2008-03-18 | 182.74 |
| 2008-03-17 | 178.19 |
| 2008-03-14 | 192.49 |
| 2008-03-13 | 192.49 |
| 2008-03-12 | 206.79 |
| 2008-03-11 | 201.59 |
| 2008-03-10 | 198.99 |
| 2008-03-07 | 195.74 |
| 2008-03-06 | 204.84 |
| 2008-03-05 | 203.54 |
| 2008-03-04 | 202.89 |
| 2008-03-03 | 208.74 |
| 2008-02-29 | 217.84 |
| 2008-02-28 | 221.74 |
| 2008-02-27 | 221.09 |
| 2008-02-26 | 211.99 |
| 2008-02-25 | 205.49 |
| 2008-02-22 | 206.14 |
| 2008-02-21 | 210.04 |
| 2008-02-20 | 208.74 |
| 2008-02-19 | 216.54 |
| 2008-02-18 | 210.69 |
| 2008-02-15 | 215.89 |
| 2008-02-14 | 214.59 |
| 2008-02-13 | 202.89 |
| 2008-02-12 | 200.29 |
| 2008-02-11 | 195.74 |
| 2008-02-06 | 205.49 |
| 2008-02-05 | 224.99 |
| 2008-02-04 | 227.59 |
| 2008-02-01 | 215.89 |
| 2008-01-31 | 206.14 |
| 2008-01-30 | 209.39 |
| 2008-01-29 | 218.49 |
| 2008-01-28 | 215.24 |
| 2008-01-25 | 229.54 |
| 2008-01-24 | 208.09 |
| 2008-01-23 | 216.54 |
| 2008-01-22 | 185.34 |
| 2008-01-21 | 212.64 |
| 2008-01-18 | 229.54 |
| 2008-01-17 | 230.19 |
| 2008-01-16 | 220.44 |
| 2008-01-15 | 237.99 |
| 2008-01-14 | 247.09 |
| 2008-01-11 | 251.64 |
| 2008-01-10 | 256.84 |
| 2008-01-09 | 261.39 |
| 2008-01-08 | 254.89 |
| 2008-01-07 | 256.84 |
| 2008-01-04 | 260.74 |
| 2008-01-03 | 251.64 |
| 2008-01-02 | 260.09 |
| 2007-12-31 | 264.64 |
| 2007-12-28 | 257.49 |
| 2007-12-27 | 263.99 |
| 2007-12-24 | 269.19 |
| 2007-12-21 | 263.34 |
| 2007-12-20 | 255.54 |
| 2007-12-19 | 253.59 |
| 2007-12-18 | 250.99 |
| 2007-12-17 | 247.74 |
| 2007-12-14 | 260.74 |
| 2007-12-13 | 262.69 |
| 2007-12-12 | 273.09 |
| 2007-12-11 | 282.19 |
| 2007-12-10 | 272.44 |
| 2007-12-07 | 278.94 |
| 2007-12-06 | 286.74 |
| 2007-12-05 | 285.44 |
| 2007-12-04 | 278.29 |
| 2007-12-03 | 275.04 |
| 2007-11-30 | 275.69 |
| 2007-11-29 | 271.79 |
| 2007-11-28 | 258.79 |
| 2007-11-27 | 256.84 |
| 2007-11-26 | 262.69 |
| 2007-11-23 | 246.44 |
| 2007-11-22 | 239.94 |
| 2007-11-21 | 247.09 |
| 2007-11-20 | 262.04 |
| 2007-11-19 | 258.14 |
| 2007-11-16 | 258.79 |
| 2007-11-15 | 275.04 |
| 2007-11-14 | 281.54 |
| 2007-11-13 | 263.99 |
| 2007-11-12 | 260.74 |
| 2007-11-09 | 275.69 |
| 2007-11-08 | 274.39 |
| 2007-11-07 | 286.09 |
| 2007-11-06 | 284.79 |
| 2007-11-05 | 276.99 |
| 2007-11-02 | 296.49 |
| 2007-11-01 | 310.79 |
| 2007-10-31 | 308.19 |
| 2007-10-30 | 312.48 |
| 2007-10-29 | 312.48 |
| 2007-10-26 | 297.08 |
| 2007-10-25 | 289.39 |
| 2007-10-24 | 281.69 |
| 2007-10-23 | 282.97 |
| 2007-10-22 | 270.14 |
| 2007-10-18 | 284.90 |
| 2007-10-17 | 283.61 |
| 2007-10-16 | 276.56 |
| 2007-10-15 | 284.90 |
| 2007-10-12 | 276.56 |
| 2007-10-11 | 279.12 |
| 2007-10-10 | 272.07 |
| 2007-10-09 | 266.93 |
| 2007-10-08 | 263.09 |
| 2007-10-05 | 264.37 |
| 2007-10-04 | 251.54 |
| 2007-10-03 | 257.31 |
| 2007-10-02 | 268.86 |
| 2007-09-28 | 254.75 |
| 2007-09-27 | 252.82 |
| 2007-09-25 | 247.69 |
| 2007-09-24 | 247.69 |
| 2007-09-21 | 236.14 |
| 2007-09-20 | 235.50 |
| 2007-09-19 | 230.37 |
| 2007-09-18 | 220.75 |
| 2007-09-17 | 220.75 |
| 2007-09-14 | 223.95 |
| 2007-09-13 | 220.75 |
| 2007-09-12 | 217.54 |
| 2007-09-11 | 214.33 |
| 2007-09-10 | 214.97 |
| 2007-09-07 | 213.05 |
| 2007-09-06 | 214.33 |
| 2007-09-05 | 212.41 |
| 2007-09-04 | 211.77 |
| 2007-09-03 | 211.77 |
| 2007-08-31 | 212.41 |
| 2007-08-30 | 205.35 |
| 2007-08-29 | 199.58 |
| 2007-08-28 | 204.07 |
| 2007-08-27 | 206.63 |
| 2007-08-24 | 198.94 |
| 2007-08-23 | 199.58 |
| 2007-08-22 | 191.24 |
| 2007-08-21 | 182.90 |
| 2007-08-20 | 180.33 |
| 2007-08-17 | 166.86 |
| 2007-08-16 | 168.79 |
| 2007-08-15 | 178.41 |
| 2007-08-14 | 186.75 |
| 2007-08-13 | 186.11 |
| 2007-08-10 | 182.90 |
| 2007-08-09 | 191.24 |
| 2007-08-08 | 193.16 |
| 2007-08-07 | 184.18 |
| 2007-08-06 | 185.46 |
| 2007-08-03 | 193.16 |
| 2007-08-02 | 191.88 |
| 2007-08-01 | 192.52 |
| 2007-07-31 | 201.50 |
| 2007-07-30 | 195.73 |
| 2007-07-27 | 193.80 |
| 2007-07-26 | 201.50 |
| 2007-07-25 | 204.71 |
| 2007-07-24 | 205.35 |
| 2007-07-23 | 202.79 |
| 2007-07-20 | 202.14 |
| 2007-07-19 | 198.94 |
| 2007-07-18 | 197.01 |
| 2007-07-17 | 199.58 |
| 2007-07-16 | 197.65 |
| 2007-07-13 | 200.22 |
| 2007-07-12 | 197.01 |
| 2007-07-11 | 193.80 |
| 2007-07-10 | 196.37 |
| 2007-07-09 | 195.73 |
| 2007-07-06 | 193.16 |
| 2007-07-05 | 188.67 |
| 2007-07-04 | 188.67 |
| 2007-07-03 | 188.03 |
| 2007-06-29 | 182.90 |
| 2007-06-28 | 184.18 |
| 2007-06-27 | 182.90 |
| 2007-06-26 | 183.54 |
| 2007-06-25 | 184.82 |
| 2007-06-22 | 186.11 |
| 2007-06-21 | 185.46 |
| 2007-06-20 | 181.62 |
| 2007-06-18 | 180.33 |
| 2007-06-15 | 172.64 |
| 2007-06-14 | 172.64 |
| 2007-06-13 | 167.50 |
| 2007-06-12 | 167.50 |
| 2007-06-11 | 168.14 |
| 2007-06-08 | 167.50 |
| 2007-06-07 | 170.07 |
| 2007-06-06 | 170.71 |
| 2007-06-05 | 170.71 |
| 2007-06-04 | 168.79 |
| 2007-06-01 | 168.79 |
| 2007-05-31 | 168.79 |
| 2007-05-30 | 163.01 |
| 2007-05-29 | 166.22 |
| 2007-05-28 | 167.50 |
| 2007-05-25 | 166.86 |
| 2007-05-23 | 170.07 |
| 2007-05-22 | 170.71 |
| 2007-05-21 | 172.64 |
| 2007-05-18 | 170.71 |
| 2007-05-17 | 172.64 |
| 2007-05-16 | 170.71 |
| 2007-05-15 | 169.43 |
| 2007-05-14 | 171.99 |
| 2007-05-11 | 163.65 |
| 2007-05-10 | 167.50 |
| 2007-05-09 | 169.43 |
| 2007-05-08 | 166.86 |
| 2007-05-07 | 170.07 |
| 2007-05-04 | 168.14 |
| 2007-05-03 | 166.22 |
| 2007-05-02 | 163.01 |
| 2007-04-30 | 161.73 |
| 2007-04-27 | 163.65 |
| 2007-04-26 | 166.09 |
| 2007-04-25 | 163.55 |
| 2007-04-24 | 164.82 |
| 2007-04-23 | 165.46 |
| 2007-04-20 | 163.55 |
| 2007-04-19 | 161.01 |
| 2007-04-18 | 168.00 |
| 2007-04-17 | 166.73 |
| 2007-04-16 | 166.73 |
| 2007-04-13 | 161.01 |
| 2007-04-12 | 162.28 |
| 2007-04-11 | 163.55 |
| 2007-04-10 | 162.28 |
| 2007-04-04 | 160.38 |
| 2007-04-03 | 157.20 |
| 2007-04-02 | 154.03 |
| 2007-03-30 | 154.03 |
| 2007-03-29 | 154.66 |
| 2007-03-28 | 151.99 |
| 2007-03-27 | 153.77 |
| 2007-03-26 | 153.77 |
| 2007-03-23 | 153.01 |
| 2007-03-22 | 153.01 |
| 2007-03-21 | 150.98 |
| 2007-03-20 | 147.93 |
| 2007-03-19 | 146.40 |
| 2007-03-16 | 142.85 |
| 2007-03-15 | 142.34 |
| 2007-03-14 | 141.32 |
| 2007-03-13 | 146.91 |
| 2007-03-12 | 148.18 |
| 2007-03-09 | 145.13 |
| 2007-03-08 | 145.64 |
| 2007-03-07 | 141.83 |
| 2007-03-06 | 144.63 |
| 2007-03-05 | 139.29 |
| 2007-03-02 | 149.45 |
| 2007-03-01 | 148.44 |
| 2007-02-28 | 152.76 |
| 2007-02-27 | 157.20 |
| 2007-02-26 | 162.28 |
| 2007-02-23 | 164.19 |
| 2007-02-22 | 166.09 |
| 2007-02-21 | 163.55 |
| 2007-02-16 | 164.19 |
| 2007-02-15 | 163.55 |
| 2007-02-14 | 158.47 |
| 2007-02-13 | 157.84 |
| 2007-02-12 | 163.55 |
| 2007-02-09 | 164.19 |
| 2007-02-08 | 166.09 |
| 2007-02-07 | 164.82 |
| 2007-02-06 | 164.19 |
| 2007-02-05 | 161.65 |
| 2007-02-02 | 163.55 |
| 2007-02-01 | 161.65 |
| 2007-01-31 | 156.57 |
| 2007-01-30 | 161.65 |
| 2007-01-29 | 158.47 |
| 2007-01-26 | 159.11 |
| 2007-01-25 | 163.55 |
| 2007-01-24 | 165.46 |
| 2007-01-23 | 165.46 |
| 2007-01-22 | 165.46 |
| 2007-01-19 | 159.11 |
| 2007-01-18 | 159.11 |
| 2007-01-17 | 155.93 |
| 2007-01-16 | 155.93 |
| 2007-01-15 | 155.93 |
| 2007-01-12 | 151.23 |
| 2007-01-11 | 147.93 |
| 2007-01-10 | 150.22 |
| 2007-01-09 | 154.03 |
| 2007-01-08 | 156.57 |
| 2007-01-05 | 158.47 |
| 2007-01-04 | 155.93 |
| 2007-01-03 | 161.01 |
| 2007-01-02 | 159.74 |
| 2006-12-29 | 155.30 |
| 2006-12-28 | 155.30 |
| 2006-12-27 | 151.99 |
| 2006-12-22 | 147.17 |
| 2006-12-21 | 145.39 |
| 2006-12-20 | 146.15 |
| 2006-12-19 | 143.36 |
| 2006-12-18 | 145.39 |
| 2006-12-15 | 144.37 |
| 2006-12-14 | 142.85 |
| 2006-12-13 | 139.29 |
| 2006-12-12 | 141.58 |
| 2006-12-11 | 142.09 |
| 2006-12-08 | 140.31 |
| 2006-12-07 | 140.82 |
| 2006-12-06 | 143.36 |
| 2006-12-05 | 142.59 |
| 2006-12-04 | 139.29 |
| 2006-12-01 | 138.78 |
| 2006-11-30 | 142.59 |
| 2006-11-29 | 140.05 |
| 2006-11-28 | 138.53 |
| 2006-11-27 | 145.39 |
| 2006-11-24 | 145.39 |
| 2006-11-23 | 145.90 |
| 2006-11-22 | 145.90 |
| 2006-11-21 | 142.34 |
| 2006-11-20 | 141.07 |
| 2006-11-17 | 144.37 |
| 2006-11-16 | 143.86 |
| 2006-11-15 | 143.61 |
| 2006-11-14 | 140.56 |
| 2006-11-13 | 140.31 |
| 2006-11-10 | 140.31 |
| 2006-11-09 | 141.58 |
| 2006-11-08 | 139.80 |
| 2006-11-07 | 141.58 |
| 2006-11-06 | 141.07 |
| 2006-11-03 | 139.04 |
| 2006-11-02 | 138.53 |
| 2006-11-01 | 134.72 |
| 2006-10-31 | 133.45 |
| 2006-10-27 | 133.32 |
| 2006-10-26 | 133.82 |
| 2006-10-25 | 131.08 |
| 2006-10-24 | 130.83 |
| 2006-10-23 | 130.58 |
| 2006-10-20 | 130.83 |
| 2006-10-19 | 128.84 |
| 2006-10-18 | 129.59 |
| 2006-10-17 | 129.09 |
| 2006-10-16 | 129.34 |
| 2006-10-13 | 128.84 |
| 2006-10-12 | 127.60 |
| 2006-10-11 | 127.60 |
| 2006-10-10 | 127.35 |
| 2006-10-09 | 124.61 |
| 2006-10-06 | 127.84 |
| 2006-10-05 | 128.09 |
| 2006-10-04 | 124.36 |
| 2006-10-03 | 124.36 |
| 2006-09-29 | 123.61 |
| 2006-09-28 | 123.36 |
| 2006-09-27 | 123.36 |
| 2006-09-26 | 121.12 |
| 2006-09-25 | 123.61 |
| 2006-09-22 | 124.11 |
| 2006-09-21 | 124.36 |
| 2006-09-20 | 123.11 |
| 2006-09-19 | 121.12 |
| 2006-09-18 | 121.62 |
| 2006-09-15 | 120.12 |
| 2006-09-14 | 118.88 |
| 2006-09-13 | 119.13 |
| 2006-09-12 | 117.39 |
| 2006-09-11 | 114.90 |
| 2006-09-08 | 117.39 |
| 2006-09-07 | 116.89 |
| 2006-09-06 | 119.13 |
| 2006-09-05 | 121.12 |
| 2006-09-04 | 122.37 |
| 2006-09-01 | 120.87 |
| 2006-08-31 | 120.37 |
| 2006-08-30 | 118.88 |
| 2006-08-29 | 116.39 |
| 2006-08-28 | 114.65 |
| 2006-08-25 | 115.39 |
| 2006-08-24 | 114.15 |
| 2006-08-23 | 116.14 |
| 2006-08-22 | 116.89 |
| 2006-08-21 | 115.39 |
| 2006-08-18 | 119.63 |
| 2006-08-17 | 119.88 |
| 2006-08-16 | 120.87 |
| 2006-08-15 | 117.88 |
| 2006-08-14 | 118.63 |
| 2006-08-11 | 117.63 |
| 2006-08-10 | 117.14 |
| 2006-08-09 | 119.13 |
| 2006-08-08 | 114.90 |
| 2006-08-07 | 114.15 |
| 2006-08-04 | 112.90 |
| 2006-08-03 | 115.39 |
| 2006-08-02 | 115.39 |
| 2006-08-01 | 113.90 |
| 2006-07-31 | 114.15 |
| 2006-07-28 | 114.15 |
| 2006-07-27 | 113.40 |
| 2006-07-26 | 110.41 |
| 2006-07-25 | 109.42 |
| 2006-07-24 | 107.92 |
| 2006-07-21 | 107.92 |
| 2006-07-20 | 107.92 |
| 2006-07-19 | 102.94 |
| 2006-07-18 | 102.32 |
| 2006-07-17 | 102.32 |
| 2006-07-14 | 104.19 |
| 2006-07-13 | 106.06 |
| 2006-07-12 | 108.55 |
| 2006-07-11 | 107.92 |
| 2006-07-10 | 109.17 |
| 2006-07-07 | 107.30 |
| 2006-07-06 | 108.55 |
| 2006-07-05 | 105.43 |
| 2006-07-04 | 106.68 |
| 2006-07-03 | 106.68 |
| 2006-06-30 | 104.81 |
| 2006-06-29 | 100.45 |
| 2006-06-28 | 98.59 |
| 2006-06-27 | 99.83 |
| 2006-06-26 | 99.83 |
| 2006-06-23 | 99.83 |
| 2006-06-22 | 100.45 |
| 2006-06-21 | 97.34 |
| 2006-06-20 | 97.34 |
| 2006-06-19 | 99.83 |
| 2006-06-16 | 100.45 |
| 2006-06-15 | 95.47 |
| 2006-06-14 | 92.98 |
| 2006-06-13 | 92.36 |
| 2006-06-12 | 97.96 |
| 2006-06-09 | 97.34 |
| 2006-06-08 | 96.10 |
| 2006-06-07 | 100.45 |
| 2006-06-06 | 102.32 |
| 2006-06-05 | 102.94 |
| 2006-06-02 | 101.70 |
| 2006-06-01 | 97.34 |
| 2006-05-30 | 101.08 |
| 2006-05-29 | 102.32 |
| 2006-05-26 | 101.08 |
| 2006-05-25 | 98.59 |
| 2006-05-24 | 100.45 |
| 2006-05-23 | 100.45 |
| 2006-05-22 | 99.83 |
| 2006-05-19 | 106.06 |
| 2006-05-18 | 106.06 |
| 2006-05-17 | 109.17 |
| 2006-05-16 | 106.06 |
| 2006-05-15 | 107.30 |
| 2006-05-12 | 112.28 |
| 2006-05-11 | 115.39 |
| 2006-05-10 | 113.53 |
| 2006-05-09 | 114.15 |
| 2006-05-08 | 116.02 |
| 2006-05-04 | 112.90 |
| 2006-05-03 | 112.90 |
| 2006-05-02 | 111.04 |
| 2006-04-28 | 109.17 |
| 2006-04-27 | 108.55 |
| 2006-04-26 | 108.55 |
| 2006-04-25 | 107.32 |
| 2006-04-24 | 107.93 |
| 2006-04-21 | 111.01 |
| 2006-04-20 | 110.39 |
| 2006-04-19 | 109.78 |
| 2006-04-18 | 107.32 |
| 2006-04-13 | 105.47 |
| 2006-04-12 | 103.62 |
| 2006-04-11 | 105.47 |
| 2006-04-10 | 105.47 |
| 2006-04-07 | 104.24 |
| 2006-04-06 | 104.24 |
| 2006-04-04 | 100.55 |
| 2006-04-03 | 99.93 |
| 2006-03-31 | 96.86 |
| 2006-03-30 | 98.09 |
| 2006-03-29 | 96.24 |
| 2006-03-28 | 97.47 |
| 2006-03-27 | 98.09 |
| 2006-03-24 | 95.63 |
| 2006-03-23 | 96.24 |
| 2006-03-22 | 95.01 |
| 2006-03-21 | 97.47 |
| 2006-03-20 | 97.47 |
| 2006-03-17 | 95.63 |
| 2006-03-16 | 95.01 |
| 2006-03-15 | 95.01 |
| 2006-03-14 | 91.94 |
| 2006-03-13 | 92.55 |
| 2006-03-10 | 91.94 |
| 2006-03-09 | 91.94 |
| 2006-03-08 | 91.32 |
| 2006-03-07 | 92.55 |
| 2006-03-06 | 96.24 |
| 2006-03-03 | 96.86 |
| 2006-03-02 | 96.24 |
| 2006-03-01 | 95.63 |
| 2006-02-28 | 96.86 |
| 2006-02-27 | 97.47 |
| 2006-02-24 | 96.24 |
| 2006-02-23 | 95.63 |
| 2006-02-22 | 94.40 |
| 2006-02-21 | 93.17 |
| 2006-02-20 | 93.17 |
| 2006-02-17 | 91.32 |
| 2006-02-16 | 91.32 |
| 2006-02-15 | 90.71 |
| 2006-02-14 | 91.94 |
| 2006-02-13 | 90.09 |
| 2006-02-10 | 91.94 |
| 2006-02-09 | 90.71 |
| 2006-02-08 | 91.32 |
| 2006-02-07 | 92.55 |
| 2006-02-06 | 93.17 |
| 2006-02-03 | 91.32 |
| 2006-02-02 | 94.40 |
| 2006-02-01 | 95.01 |
| 2006-01-27 | 95.63 |
| 2006-01-26 | 91.94 |
| 2006-01-25 | 92.55 |
| 2006-01-24 | 92.55 |
| 2006-01-23 | 91.32 |
| 2006-01-20 | 93.78 |
| 2006-01-19 | 95.01 |
| 2006-01-18 | 91.32 |
| 2006-01-17 | 92.55 |
| 2006-01-16 | 95.63 |
| 2006-01-13 | 95.63 |
| 2006-01-12 | 94.40 |
| 2006-01-11 | 93.78 |
| 2006-01-10 | 93.17 |
| 2006-01-09 | 92.55 |
| 2006-01-06 | 89.48 |
| 2006-01-05 | 89.48 |
| 2006-01-04 | 88.86 |
| 2006-01-03 | 84.55 |
| 2005-12-30 | 84.55 |
| 2005-12-29 | 86.40 |
| 2005-12-28 | 87.63 |
| 2005-12-23 | 88.86 |
| 2005-12-22 | 88.86 |
| 2005-12-21 | 89.48 |
| 2005-12-20 | 88.25 |
| 2005-12-19 | 88.25 |
| 2005-12-16 | 87.01 |
| 2005-12-15 | 87.63 |
| 2005-12-14 | 85.78 |
| 2005-12-13 | 85.17 |
| 2005-12-12 | 85.78 |
| 2005-12-09 | 85.17 |
| 2005-12-08 | 84.55 |
| 2005-12-07 | 88.25 |
| 2005-12-06 | 85.78 |
| 2005-12-05 | 87.63 |
| 2005-12-02 | 88.86 |
| 2005-12-01 | 86.40 |
| 2005-11-30 | 85.78 |
| 2005-11-29 | 86.40 |
| 2005-11-28 | 87.01 |
| 2005-11-25 | 87.01 |
| 2005-11-24 | 87.01 |
| 2005-11-23 | 85.78 |
| 2005-11-22 | 83.94 |
| 2005-11-21 | 83.32 |
| 2005-11-18 | 83.32 |
| 2005-11-17 | 82.71 |
| 2005-11-16 | 80.25 |
| 2005-11-15 | 80.25 |
| 2005-11-14 | 80.25 |
| 2005-11-11 | 81.48 |
| 2005-11-10 | 80.25 |
| 2005-11-09 | 80.86 |
| 2005-11-08 | 77.79 |
| 2005-11-07 | 77.17 |
| 2005-11-04 | 79.02 |
| 2005-11-03 | 79.02 |
| 2005-11-02 | 79.63 |
| 2005-11-01 | 80.25 |
| 2005-10-31 | 77.79 |
| 2005-10-28 | 75.70 |
| 2005-10-27 | 77.50 |
| 2005-10-26 | 78.10 |
| 2005-10-25 | 77.50 |
| 2005-10-24 | 78.10 |
| 2005-10-21 | 79.31 |
| 2005-10-20 | 78.10 |
| 2005-10-19 | 77.50 |
| 2005-10-18 | 80.51 |
| 2005-10-17 | 79.31 |
| 2005-10-14 | 78.70 |
| 2005-10-13 | 80.51 |
| 2005-10-12 | 79.91 |
| 2005-10-10 | 83.52 |
| 2005-10-07 | 82.31 |
| 2005-10-06 | 82.92 |
| 2005-10-05 | 87.13 |
| 2005-10-04 | 89.53 |
| 2005-10-03 | 89.53 |
| 2005-09-30 | 89.53 |
| 2005-09-29 | 90.14 |
| 2005-09-28 | 87.73 |
| 2005-09-27 | 87.13 |
| 2005-09-26 | 87.73 |
| 2005-09-23 | 86.53 |
| 2005-09-22 | 85.92 |
| 2005-09-21 | 86.53 |
| 2005-09-20 | 86.53 |
| 2005-09-16 | 84.72 |
| 2005-09-15 | 84.72 |
| 2005-09-14 | 85.32 |
| 2005-09-13 | 84.72 |
| 2005-09-12 | 86.53 |
| 2005-09-09 | 86.53 |
| 2005-09-08 | 86.53 |
| 2005-09-07 | 86.53 |
| 2005-09-06 | 86.53 |
| 2005-09-05 | 86.53 |
| 2005-09-02 | 87.13 |
| 2005-09-01 | 85.92 |
| 2005-08-31 | 82.92 |
| 2005-08-30 | 83.52 |
| 2005-08-29 | 82.31 |
| 2005-08-26 | 83.52 |
| 2005-08-25 | 82.31 |
| 2005-08-24 | 82.31 |
| 2005-08-23 | 82.92 |
| 2005-08-22 | 86.53 |
| 2005-08-19 | 83.52 |
| 2005-08-18 | 85.32 |
| 2005-08-17 | 89.53 |
| 2005-08-16 | 88.93 |
| 2005-08-15 | 88.33 |
| 2005-08-12 | 88.93 |
| 2005-08-11 | 88.33 |
| 2005-08-10 | 87.13 |
| 2005-08-09 | 83.52 |
| 2005-08-08 | 84.12 |
| 2005-08-05 | 83.52 |
| 2005-08-04 | 84.12 |
| 2005-08-03 | 84.12 |
| 2005-08-02 | 84.72 |
| 2005-08-01 | 82.31 |
| 2005-07-29 | 81.71 |
| 2005-07-28 | 80.51 |
| 2005-07-27 | 80.51 |
| 2005-07-26 | 79.91 |
| 2005-07-25 | 80.51 |
| 2005-07-22 | 80.51 |
| 2005-07-21 | 78.10 |
| 2005-07-20 | 78.10 |
| 2005-07-19 | 77.50 |
| 2005-07-18 | 77.50 |
| 2005-07-15 | 76.90 |
| 2005-07-14 | 76.90 |
| 2005-07-13 | 75.09 |
| 2005-07-12 | 72.69 |
| 2005-07-11 | 72.69 |
| 2005-07-08 | 70.28 |
| 2005-07-07 | 71.48 |
| 2005-07-06 | 73.29 |
| 2005-07-05 | 72.69 |
| 2005-07-04 | 73.89 |
| 2005-06-30 | 73.89 |
| 2005-06-29 | 74.49 |
| 2005-06-28 | 73.89 |
| 2005-06-27 | 72.69 |
| 2005-06-24 | 73.29 |
| 2005-06-23 | 73.29 |
| 2005-06-22 | 72.69 |
| 2005-06-21 | 71.48 |
| 2005-06-20 | 70.88 |
| 2005-06-17 | 70.28 |
| 2005-06-16 | 69.08 |
| 2005-06-15 | 70.28 |
| 2005-06-14 | 70.28 |
| 2005-06-13 | 70.28 |
| 2005-06-10 | 70.28 |
| 2005-06-09 | 69.68 |
| 2005-06-08 | 69.68 |
| 2005-06-07 | 69.08 |
| 2005-06-06 | 69.08 |
| 2005-06-03 | 69.08 |
| 2005-06-02 | 68.48 |
| 2005-06-01 | 69.68 |
| 2005-05-31 | 69.68 |
| 2005-05-30 | 69.08 |
| 2005-05-27 | 67.87 |
| 2005-05-26 | 65.47 |
| 2005-05-25 | 66.07 |
| 2005-05-24 | 67.87 |
| 2005-05-23 | 66.67 |
| 2005-05-20 | 67.87 |
| 2005-05-19 | 66.67 |
| 2005-05-18 | 66.67 |
| 2005-05-17 | 66.07 |
| 2005-05-13 | 69.08 |
| 2005-05-12 | 70.28 |
| 2005-05-11 | 69.68 |
| 2005-05-10 | 70.28 |
| 2005-05-09 | 70.88 |
| 2005-05-06 | 70.28 |
| 2005-05-05 | 70.88 |
| 2005-05-04 | 69.68 |
| 2005-05-03 | 68.48 |
| 2005-04-29 | 68.48 |
| 2005-04-28 | 68.48 |
| 2005-04-27 | 67.51 |
| 2005-04-26 | 67.51 |
| 2005-04-25 | 66.32 |
| 2005-04-22 | 66.32 |
| 2005-04-21 | 64.54 |
| 2005-04-20 | 62.76 |
| 2005-04-19 | 62.76 |
| 2005-04-18 | 61.57 |
| 2005-04-15 | 63.95 |
| 2005-04-14 | 65.73 |
| 2005-04-13 | 66.32 |
| 2005-04-12 | 64.54 |
| 2005-04-11 | 64.54 |
| 2005-04-08 | 64.54 |
| 2005-04-07 | 63.35 |
| 2005-04-06 | 63.35 |
| 2005-04-04 | 62.76 |
| 2005-04-01 | 62.17 |
| 2005-03-31 | 63.35 |
| 2005-03-30 | 62.17 |
| 2005-03-29 | 62.17 |
| 2005-03-24 | 63.95 |
| 2005-03-23 | 63.95 |
| 2005-03-22 | 66.32 |
| 2005-03-21 | 66.92 |
| 2005-03-18 | 65.73 |
| 2005-03-17 | 66.32 |
| 2005-03-16 | 65.73 |
| 2005-03-15 | 65.14 |
| 2005-03-14 | 66.92 |
| 2005-03-11 | 65.73 |
| 2005-03-10 | 65.73 |
| 2005-03-09 | 66.92 |
| 2005-03-08 | 65.73 |
| 2005-03-07 | 65.14 |
| 2005-03-04 | 64.54 |
| 2005-03-03 | 65.73 |
| 2005-03-02 | 65.73 |
| 2005-03-01 | 68.11 |
| 2005-02-28 | 69.29 |
| 2005-02-25 | 69.29 |
| 2005-02-24 | 67.51 |
| 2005-02-23 | 66.32 |
| 2005-02-22 | 68.11 |
| 2005-02-21 | 68.70 |
| 2005-02-18 | 68.70 |
| 2005-02-17 | 66.92 |
| 2005-02-16 | 67.51 |
| 2005-02-15 | 67.51 |
| 2005-02-14 | 67.51 |
| 2005-02-08 | 65.73 |
| 2005-02-07 | 65.14 |
| 2005-02-04 | 62.17 |
| 2005-02-03 | 62.17 |
| 2005-02-02 | 62.17 |
| 2005-02-01 | 62.17 |
| 2005-01-31 | 64.54 |
| 2005-01-28 | 62.76 |
| 2005-01-27 | 62.17 |
| 2005-01-26 | 62.76 |
| 2005-01-25 | 62.17 |
| 2005-01-24 | 59.20 |
| 2005-01-21 | 60.98 |
| 2005-01-20 | 62.17 |
| 2005-01-19 | 62.76 |
| 2005-01-18 | 62.76 |
| 2005-01-17 | 62.76 |
| 2005-01-14 | 61.57 |
| 2005-01-13 | 62.76 |
| 2005-01-12 | 61.57 |
| 2005-01-11 | 60.98 |
| 2005-01-10 | 61.57 |
| 2005-01-07 | 61.57 |
| 2005-01-06 | 63.95 |
| 2005-01-05 | 64.54 |
| 2005-01-04 | 67.51 |
| 2005-01-03 | 69.29 |
| 2004-12-31 | 69.29 |
| 2004-12-30 | 68.70 |
| 2004-12-29 | 69.89 |
| 2004-12-28 | 68.70 |
| 2004-12-24 | 69.29 |
| 2004-12-23 | 70.48 |
| 2004-12-22 | 68.70 |
| 2004-12-21 | 68.70 |
| 2004-12-20 | 69.89 |
| 2004-12-17 | 67.51 |
| 2004-12-16 | 66.92 |
| 2004-12-15 | 68.70 |
| 2004-12-14 | 68.11 |
| 2004-12-13 | 65.73 |
| 2004-12-10 | 65.73 |
| 2004-12-09 | 66.92 |
| 2004-12-08 | 67.51 |
| 2004-12-07 | 69.89 |
| 2004-12-06 | 69.29 |
| 2004-12-03 | 68.70 |
| 2004-12-02 | 70.48 |
| 2004-12-01 | 68.11 |
| 2004-11-30 | 68.70 |
| 2004-11-29 | 67.51 |
| 2004-11-26 | 65.73 |
| 2004-11-25 | 65.73 |
| 2004-11-24 | 66.92 |
| 2004-11-23 | 66.92 |
| 2004-11-22 | 63.95 |
| 2004-11-19 | 64.54 |
| 2004-11-18 | 63.95 |
| 2004-11-17 | 64.54 |
| 2004-11-16 | 63.35 |
| 2004-11-15 | 65.14 |
| 2004-11-12 | 63.95 |
| 2004-11-11 | 62.17 |
| 2004-11-10 | 62.17 |
| 2004-11-09 | 60.98 |
| 2004-11-08 | 60.98 |
| 2004-11-05 | 60.38 |
| 2004-11-04 | 59.20 |
| 2004-11-03 | 59.20 |
| 2004-11-02 | 59.20 |
| 2004-11-01 | 56.23 |
| 2004-10-29 | 56.23 |
| 2004-10-28 | 56.82 |
| 2004-10-27 | 53.32 |
| 2004-10-26 | 52.74 |
| 2004-10-25 | 52.16 |
| 2004-10-21 | 55.07 |
| 2004-10-20 | 54.49 |
| 2004-10-19 | 56.82 |
| 2004-10-18 | 54.49 |
| 2004-10-15 | 55.65 |
| 2004-10-14 | 55.07 |
| 2004-10-13 | 56.24 |
| 2004-10-12 | 57.40 |
| 2004-10-11 | 57.40 |
| 2004-10-08 | 56.82 |
| 2004-10-07 | 59.15 |
| 2004-10-06 | 58.57 |
| 2004-10-05 | 58.57 |
| 2004-10-04 | 58.57 |
| 2004-09-30 | 56.24 |
| 2004-09-28 | 53.91 |
| 2004-09-27 | 53.91 |
| 2004-09-24 | 55.65 |
| 2004-09-23 | 57.99 |
| 2004-09-22 | 57.99 |
| 2004-09-21 | 57.99 |
| 2004-09-20 | 56.82 |
| 2004-09-17 | 57.40 |
| 2004-09-16 | 56.82 |
| 2004-09-15 | 55.07 |
| 2004-09-14 | 56.24 |
| 2004-09-13 | 55.65 |
| 2004-09-10 | 53.91 |
| 2004-09-09 | 53.32 |
| 2004-09-08 | 55.07 |
| 2004-09-07 | 55.65 |
| 2004-09-06 | 55.65 |
| 2004-09-03 | 53.91 |
| 2004-09-02 | 54.49 |
| 2004-09-01 | 53.91 |
| 2004-08-31 | 53.32 |
| 2004-08-30 | 53.32 |
| 2004-08-27 | 51.57 |
| 2004-08-26 | 51.57 |
| 2004-08-25 | 51.57 |
| 2004-08-24 | 50.41 |
| 2004-08-23 | 46.91 |
| 2004-08-20 | 46.33 |
| 2004-08-19 | 47.49 |
| 2004-08-18 | 44.58 |
| 2004-08-17 | 45.16 |
| 2004-08-16 | 44.58 |
| 2004-08-13 | 45.74 |
| 2004-08-12 | 46.91 |
| 2004-08-11 | 45.74 |
| 2004-08-10 | 46.33 |
| 2004-08-09 | 47.49 |
| 2004-08-06 | 47.49 |
| 2004-08-05 | 48.66 |
| 2004-08-04 | 45.16 |
| 2004-08-03 | 45.16 |
| 2004-08-02 | 43.99 |
| 2004-07-30 | 45.16 |
| 2004-07-29 | 43.99 |
| 2004-07-28 | 45.74 |
| 2004-07-27 | 45.16 |
| 2004-07-26 | 45.74 |
| 2004-07-23 | 46.91 |
| 2004-07-22 | 45.74 |
| 2004-07-21 | 46.33 |
| 2004-07-20 | 43.41 |
| 2004-07-19 | 43.41 |
| 2004-07-16 | 43.41 |
| 2004-07-15 | 41.66 |
| 2004-07-14 | 41.66 |
| 2004-07-13 | 43.41 |
| 2004-07-12 | 44.58 |
| 2004-07-09 | 44.58 |
| 2004-07-08 | 43.41 |
| 2004-07-07 | 45.74 |
| 2004-07-06 | 45.74 |
| 2004-07-05 | 44.58 |
| 2004-07-02 | 44.58 |
| 2004-06-30 | 45.16 |
| 2004-06-29 | 43.41 |
| 2004-06-28 | 44.58 |
| 2004-06-25 | 43.99 |
| 2004-06-24 | 43.99 |
| 2004-06-23 | 40.50 |
| 2004-06-21 | 40.50 |
| 2004-06-18 | 39.91 |
| 2004-06-17 | 43.41 |
| 2004-06-16 | 43.99 |
| 2004-06-15 | 42.83 |
| 2004-06-14 | 42.83 |
| 2004-06-11 | 46.91 |
| 2004-06-10 | 47.49 |
| 2004-06-09 | 45.74 |
| 2004-06-08 | 45.74 |
| 2004-06-07 | 46.33 |
| 2004-06-04 | 41.66 |
| 2004-06-03 | 40.50 |
| 2004-06-02 | 44.58 |
| 2004-06-01 | 43.41 |
| 2004-05-31 | 43.99 |
| 2004-05-28 | 43.41 |
| 2004-05-27 | 41.66 |
| 2004-05-25 | 38.16 |
| 2004-05-24 | 37.58 |
| 2004-05-21 | 37.00 |
| 2004-05-20 | 34.08 |
| 2004-05-19 | 35.25 |
| 2004-05-18 | 30.59 |
| 2004-05-17 | 28.84 |
| 2004-05-14 | 32.92 |
| 2004-05-13 | 34.67 |
| 2004-05-12 | 35.25 |
| 2004-05-11 | 35.83 |
| 2004-05-10 | 35.25 |
| 2004-05-07 | 39.91 |
| 2004-05-06 | 40.50 |
| 2004-05-05 | 39.91 |
| 2004-05-04 | 42.25 |
| 2004-05-03 | 39.33 |
| 2004-04-30 | 40.50 |
| 2004-04-29 | 40.50 |
| 2004-04-28 | 42.60 |
| 2004-04-27 | 43.17 |
| 2004-04-26 | 42.60 |
| 2004-04-23 | 45.47 |
| 2004-04-22 | 42.60 |
| 2004-04-21 | 43.17 |
| 2004-04-20 | 44.90 |
| 2004-04-19 | 45.47 |
| 2004-04-16 | 45.47 |
| 2004-04-15 | 46.05 |
| 2004-04-14 | 48.35 |
| 2004-04-13 | 52.95 |
| 2004-04-08 | 51.22 |
| 2004-04-07 | 51.22 |
| 2004-04-06 | 51.22 |
| 2004-04-02 | 48.92 |
| 2004-04-01 | 47.77 |
| 2004-03-31 | 48.35 |
| 2004-03-30 | 48.35 |
| 2004-03-29 | 46.05 |
| 2004-03-26 | 46.05 |
| 2004-03-25 | 46.62 |
| 2004-03-24 | 48.35 |
| 2004-03-23 | 47.20 |
| 2004-03-22 | 46.05 |
| 2004-03-19 | 48.35 |
| 2004-03-18 | 49.50 |
| 2004-03-17 | 51.22 |
| 2004-03-16 | 50.07 |
| 2004-03-15 | 49.50 |
| 2004-03-12 | 50.07 |
| 2004-03-11 | 51.22 |
| 2004-03-10 | 52.95 |
| 2004-03-09 | 55.25 |
| 2004-03-08 | 56.97 |
| 2004-03-05 | 55.25 |
| 2004-03-04 | 55.82 |
| 2004-03-03 | 55.82 |
| 2004-03-02 | 59.27 |
| 2004-03-01 | 60.99 |
| 2004-02-27 | 61.57 |
| 2004-02-26 | 58.12 |
| 2004-02-25 | 57.54 |
| 2004-02-24 | 59.84 |
| 2004-02-23 | 59.27 |
| 2004-02-20 | 60.99 |
| 2004-02-19 | 60.42 |
| 2004-02-18 | 61.57 |
| 2004-02-17 | 60.42 |
| 2004-02-16 | 60.42 |
| 2004-02-13 | 58.69 |
| 2004-02-12 | 58.12 |
| 2004-02-11 | 56.40 |
| 2004-02-10 | 56.40 |
| 2004-02-09 | 56.97 |
| 2004-02-06 | 54.10 |
| 2004-02-05 | 51.22 |
| 2004-02-04 | 51.22 |
| 2004-02-03 | 51.80 |
| 2004-02-02 | 50.65 |
| 2004-01-30 | 54.10 |
| 2004-01-29 | 54.10 |
| 2004-01-28 | 55.25 |
| 2004-01-27 | 59.27 |
| 2004-01-26 | 58.69 |
| 2004-01-21 | 59.27 |
| 2004-01-20 | 56.40 |
| 2004-01-19 | 54.10 |
| 2004-01-16 | 52.37 |
| 2004-01-15 | 53.52 |
| 2004-01-14 | 54.10 |
| 2004-01-13 | 55.25 |
| 2004-01-12 | 54.67 |
| 2004-01-09 | 54.67 |
| 2004-01-08 | 52.37 |
| 2004-01-07 | 51.80 |
| 2004-01-06 | 50.65 |
| 2004-01-05 | 50.65 |
| 2004-01-02 | 47.77 |
| 2003-12-31 | 46.62 |
| 2003-12-30 | 44.90 |
| 2003-12-29 | 43.75 |
| 2003-12-24 | 44.32 |
| 2003-12-23 | 44.32 |
| 2003-12-22 | 44.32 |
| 2003-12-19 | 43.17 |
| 2003-12-18 | 41.45 |
| 2003-12-17 | 40.87 |
| 2003-12-16 | 42.60 |
| 2003-12-15 | 44.32 |
| 2003-12-12 | 46.62 |
| 2003-12-11 | 45.47 |
| 2003-12-10 | 43.75 |
| 2003-12-09 | 43.75 |
| 2003-12-08 | 40.87 |
| 2003-12-05 | 42.60 |
| 2003-12-04 | 42.60 |
| 2003-12-03 | 43.17 |
| 2003-12-02 | 43.75 |
| 2003-12-01 | 44.32 |
| 2003-11-28 | 42.60 |
| 2003-11-27 | 40.87 |
| 2003-11-26 | 39.72 |
| 2003-11-25 | 39.15 |
| 2003-11-24 | 36.85 |
| 2003-11-21 | 36.27 |
| 2003-11-20 | 36.85 |
| 2003-11-19 | 38.00 |
| 2003-11-18 | 39.15 |
| 2003-11-17 | 38.57 |
| 2003-11-14 | 40.87 |
| 2003-11-13 | 40.87 |
| 2003-11-12 | 38.57 |
| 2003-11-11 | 38.57 |
| 2003-11-10 | 40.87 |
| 2003-11-07 | 41.45 |
| 2003-11-06 | 40.30 |
| 2003-11-05 | 43.17 |
| 2003-11-04 | 43.75 |
| 2003-11-03 | 43.17 |
| 2003-10-31 | 40.30 |
| 2003-10-30 | 40.30 |
| 2003-10-29 | 40.64 |
| 2003-10-28 | 39.51 |
| 2003-10-27 | 34.99 |
| 2003-10-24 | 35.56 |
| 2003-10-23 | 35.56 |
| 2003-10-22 | 40.64 |
| 2003-10-21 | 40.64 |
| 2003-10-20 | 40.08 |
| 2003-10-17 | 38.95 |
| 2003-10-16 | 37.82 |
| 2003-10-15 | 38.38 |
| 2003-10-14 | 37.25 |
| 2003-10-13 | 38.38 |
| 2003-10-10 | 37.25 |
| 2003-10-09 | 35.56 |
| 2003-10-08 | 34.99 |
| 2003-10-07 | 35.56 |
| 2003-10-06 | 35.56 |
| 2003-10-03 | 34.99 |
| 2003-10-02 | 33.30 |
| 2003-09-30 | 29.34 |
| 2003-09-29 | 28.78 |
| 2003-09-26 | 29.91 |
| 2003-09-25 | 31.04 |
| 2003-09-24 | 29.91 |
| 2003-09-23 | 25.96 |
| 2003-09-22 | 25.39 |
| 2003-09-19 | 26.52 |
| 2003-09-18 | 27.65 |
| 2003-09-17 | 28.21 |
| 2003-09-16 | 27.08 |
| 2003-09-15 | 27.08 |
| 2003-09-11 | 25.39 |
| 2003-09-10 | 24.83 |
| 2003-09-09 | 27.08 |
| 2003-09-08 | 28.21 |
| 2003-09-05 | 28.21 |
| 2003-09-04 | 28.21 |
| 2003-09-03 | 28.21 |
| 2003-09-02 | 25.96 |
| 2003-09-01 | 25.96 |
| 2003-08-29 | 25.39 |
| 2003-08-28 | 23.70 |
| 2003-08-27 | 22.57 |
| 2003-08-26 | 23.70 |
| 2003-08-25 | 23.70 |
| 2003-08-22 | 23.70 |
| 2003-08-21 | 22.57 |
| 2003-08-20 | 20.31 |
| 2003-08-19 | 20.31 |
| 2003-08-18 | 19.74 |
| 2003-08-15 | 19.18 |
| 2003-08-14 | 18.05 |
| 2003-08-13 | 17.48 |
| 2003-08-12 | 15.79 |
| 2003-08-11 | 15.79 |
| 2003-08-08 | 13.53 |
| 2003-08-07 | 14.09 |
| 2003-08-06 | 14.09 |
| 2003-08-05 | 16.35 |
| 2003-08-04 | 16.35 |
| 2003-08-01 | 16.92 |
| 2003-07-31 | 15.22 |
| 2003-07-30 | 15.22 |
| 2003-07-29 | 16.92 |
| 2003-07-28 | 16.35 |
| 2003-07-25 | 13.53 |
| 2003-07-24 | 13.53 |
| 2003-07-23 | 12.96 |
| 2003-07-22 | 14.09 |
| 2003-07-21 | 15.22 |
| 2003-07-18 | 16.35 |
| 2003-07-17 | 15.22 |
| 2003-07-16 | 16.35 |
| 2003-07-15 | 15.22 |
| 2003-07-14 | 15.79 |
| 2003-07-11 | 14.09 |
| 2003-07-10 | 14.09 |
| 2003-07-09 | 14.66 |
| 2003-07-08 | 14.09 |
| 2003-07-07 | 12.96 |
| 2003-07-04 | 10.14 |
| 2003-07-03 | 9.58 |
| 2003-07-02 | 9.58 |
| 2003-06-30 | 9.01 |
| 2003-06-27 | 10.70 |
| 2003-06-26 | 10.14 |
| 2003-06-25 | 10.70 |
| 2003-06-24 | 10.70 |
| 2003-06-23 | 11.83 |
| 2003-06-20 | 13.53 |
| 2003-06-19 | 13.53 |
| 2003-06-18 | 13.53 |
| 2003-06-17 | 14.09 |
| 2003-06-16 | 12.40 |
| 2003-06-13 | 12.40 |
| 2003-06-12 | 11.27 |
| 2003-06-11 | 10.70 |
| 2003-06-10 | 10.70 |
| 2003-06-09 | 11.27 |
| 2003-06-06 | 11.83 |
| 2003-06-05 | 9.58 |
| 2003-06-03 | 10.70 |
| 2003-06-02 | 9.58 |
| 2003-05-30 | 8.45 |
| 2003-05-29 | 8.45 |
| 2003-05-28 | 9.01 |
| 2003-05-27 | 7.88 |
| 2003-05-26 | 8.45 |
| 2003-05-23 | 6.19 |
| 2003-05-22 | 4.49 |
| 2003-05-21 | 3.36 |
| 2003-05-20 | 3.36 |
| 2003-05-19 | 3.36 |
| 2003-05-16 | 3.93 |
| 2003-05-15 | 4.49 |
| 2003-05-14 | 4.49 |
| 2003-05-13 | 3.93 |
| 2003-05-12 | 4.49 |
| 2003-05-09 | 2.80 |
| 2003-05-07 | 1.10 |
| 2003-05-06 | 1.10 |
| 2003-05-05 | 1.10 |
| 2003-05-02 | -0.03 |
| 2003-04-30 | -0.59 |
| 2003-04-29 | -0.59 |
| 2003-04-28 | -3.87 |
| 2003-04-25 | -4.42 |
| 2003-04-24 | -4.42 |
| 2003-04-23 | -3.87 |
| 2003-04-22 | -2.76 |
| 2003-04-17 | -3.31 |
| 2003-04-16 | -2.21 |
| 2003-04-15 | -2.21 |
| 2003-04-14 | -3.31 |
| 2003-04-11 | -2.21 |
| 2003-04-10 | -2.76 |
| 2003-04-09 | -2.21 |
| 2003-04-08 | -0.55 |
| 2003-04-07 | 1.10 |
| 2003-04-04 | -0.55 |
| 2003-04-03 | -2.21 |
| 2003-04-02 | -1.66 |
| 2003-04-01 | -2.76 |
| 2003-03-31 | -2.21 |
| 2003-03-28 | -0.55 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 1.66 |
| 2003-03-25 | 1.66 |
| 2003-03-24 | 2.21 |
| 2003-03-21 | 3.31 |
| 2003-03-20 | 3.31 |
| 2003-03-19 | 2.76 |
| 2003-03-18 | 0.55 |
| 2003-03-17 | -1.66 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy