Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-16 | 805.44 |
| 2026-01-15 | 812.80 |
| 2026-01-14 | 805.44 |
| 2026-01-13 | 805.44 |
| 2026-01-12 | 820.16 |
| 2026-01-09 | 812.80 |
| 2026-01-08 | 746.55 |
| 2026-01-07 | 731.83 |
| 2026-01-06 | 775.99 |
| 2026-01-05 | 775.99 |
| 2026-01-02 | 794.40 |
| 2025-12-31 | 787.03 |
| 2025-12-30 | 790.72 |
| 2025-12-29 | 779.67 |
| 2025-12-24 | 783.35 |
| 2025-12-23 | 805.44 |
| 2025-12-22 | 809.12 |
| 2025-12-19 | 820.16 |
| 2025-12-18 | 838.56 |
| 2025-12-17 | 838.56 |
| 2025-12-16 | 838.56 |
| 2025-12-15 | 856.97 |
| 2025-12-12 | 856.97 |
| 2025-12-11 | 875.37 |
| 2025-12-10 | 893.77 |
| 2025-12-09 | 893.77 |
| 2025-12-08 | 893.77 |
| 2025-12-05 | 875.37 |
| 2025-12-04 | 820.16 |
| 2025-12-03 | 893.77 |
| 2025-12-02 | 820.16 |
| 2025-12-01 | 856.97 |
| 2025-11-28 | 856.97 |
| 2025-11-27 | 856.97 |
| 2025-11-26 | 856.97 |
| 2025-11-25 | 893.77 |
| 2025-11-24 | 893.77 |
| 2025-11-21 | 801.76 |
| 2025-11-20 | 805.44 |
| 2025-11-19 | 787.03 |
| 2025-11-18 | 787.03 |
| 2025-11-17 | 779.67 |
| 2025-11-14 | 783.35 |
| 2025-11-13 | 809.12 |
| 2025-11-12 | 798.08 |
| 2025-11-11 | 798.08 |
| 2025-11-10 | 809.12 |
| 2025-11-07 | 809.12 |
| 2025-11-06 | 809.12 |
| 2025-11-05 | 809.12 |
| 2025-11-04 | 809.12 |
| 2025-11-03 | 809.12 |
| 2025-10-31 | 809.12 |
| 2025-10-30 | 816.48 |
| 2025-10-28 | 838.56 |
| 2025-10-27 | 838.56 |
| 2025-10-24 | 838.56 |
| 2025-10-23 | 812.80 |
| 2025-10-22 | 809.12 |
| 2025-10-21 | 838.56 |
| 2025-10-20 | 856.97 |
| 2025-10-17 | 856.97 |
| 2025-10-16 | 856.97 |
| 2025-10-15 | 838.56 |
| 2025-10-14 | 812.80 |
| 2025-10-13 | 838.56 |
| 2025-10-10 | 856.97 |
| 2025-10-09 | 820.16 |
| 2025-10-08 | 856.97 |
| 2025-10-06 | 875.37 |
| 2025-10-03 | 856.97 |
| 2025-10-02 | 875.37 |
| 2025-09-30 | 838.56 |
| 2025-09-29 | 838.56 |
| 2025-09-26 | 820.16 |
| 2025-09-25 | 820.16 |
| 2025-09-24 | 838.56 |
| 2025-09-23 | 893.77 |
| 2025-09-22 | 893.77 |
| 2025-09-19 | 912.18 |
| 2025-09-18 | 856.97 |
| 2025-09-17 | 838.56 |
| 2025-09-16 | 875.37 |
| 2025-09-15 | 856.97 |
| 2025-09-12 | 856.97 |
| 2025-09-11 | 838.56 |
| 2025-09-10 | 856.97 |
| 2025-09-09 | 893.77 |
| 2025-09-08 | 856.97 |
| 2025-09-05 | 875.37 |
| 2025-09-04 | 875.37 |
| 2025-09-03 | 838.56 |
| 2025-09-02 | 948.98 |
| 2025-09-01 | 893.77 |
| 2025-08-29 | 930.58 |
| 2025-08-28 | 875.37 |
| 2025-08-27 | 875.37 |
| 2025-08-26 | 893.77 |
| 2025-08-25 | 893.77 |
| 2025-08-22 | 893.77 |
| 2025-08-21 | 893.77 |
| 2025-08-20 | 912.18 |
| 2025-08-19 | 912.18 |
| 2025-08-18 | 912.18 |
| 2025-08-15 | 875.37 |
| 2025-08-14 | 838.56 |
| 2025-08-13 | 893.77 |
| 2025-08-12 | 893.77 |
| 2025-08-11 | 893.77 |
| 2025-08-08 | 875.37 |
| 2025-08-07 | 875.37 |
| 2025-08-06 | 893.77 |
| 2025-08-05 | 838.56 |
| 2025-08-04 | 838.56 |
| 2025-08-01 | 856.97 |
| 2025-07-31 | 875.37 |
| 2025-07-30 | 912.18 |
| 2025-07-29 | 912.18 |
| 2025-07-28 | 912.18 |
| 2025-07-25 | 893.77 |
| 2025-07-24 | 893.77 |
| 2025-07-23 | 875.37 |
| 2025-07-22 | 893.77 |
| 2025-07-21 | 893.77 |
| 2025-07-18 | 893.77 |
| 2025-07-17 | 875.37 |
| 2025-07-16 | 856.97 |
| 2025-07-15 | 912.18 |
| 2025-07-14 | 856.97 |
| 2025-07-11 | 820.16 |
| 2025-07-10 | 856.97 |
| 2025-07-09 | 856.97 |
| 2025-07-08 | 838.56 |
| 2025-07-07 | 838.56 |
| 2025-07-04 | 805.44 |
| 2025-07-03 | 812.80 |
| 2025-07-02 | 838.56 |
| 2025-06-30 | 772.31 |
| 2025-06-27 | 753.91 |
| 2025-06-26 | 746.55 |
| 2025-06-25 | 761.27 |
| 2025-06-24 | 761.27 |
| 2025-06-23 | 757.59 |
| 2025-06-20 | 779.67 |
| 2025-06-19 | 750.23 |
| 2025-06-18 | 779.67 |
| 2025-06-17 | 757.59 |
| 2025-06-16 | 783.35 |
| 2025-06-13 | 783.35 |
| 2025-06-12 | 779.67 |
| 2025-06-11 | 787.03 |
| 2025-06-10 | 768.63 |
| 2025-06-09 | 787.03 |
| 2025-06-06 | 812.80 |
| 2025-06-05 | 856.97 |
| 2025-06-04 | 805.44 |
| 2025-06-03 | 805.44 |
| 2025-06-02 | 805.44 |
| 2025-05-30 | 820.16 |
| 2025-05-29 | 812.80 |
| 2025-05-28 | 801.76 |
| 2025-05-27 | 838.56 |
| 2025-05-26 | 838.56 |
| 2025-05-23 | 816.48 |
| 2025-05-22 | 783.35 |
| 2025-05-21 | 801.76 |
| 2025-05-20 | 801.76 |
| 2025-05-19 | 812.80 |
| 2025-05-16 | 812.80 |
| 2025-05-15 | 820.16 |
| 2025-05-14 | 816.48 |
| 2025-05-13 | 820.16 |
| 2025-05-12 | 820.16 |
| 2025-05-09 | 893.77 |
| 2025-05-08 | 838.56 |
| 2025-05-07 | 820.16 |
| 2025-05-06 | 838.56 |
| 2025-05-02 | 838.56 |
| 2025-04-30 | 838.56 |
| 2025-04-29 | 820.16 |
| 2025-04-28 | 838.56 |
| 2025-04-25 | 838.56 |
| 2025-04-24 | 838.56 |
| 2025-04-23 | 838.56 |
| 2025-04-22 | 838.56 |
| 2025-04-17 | 783.35 |
| 2025-04-16 | 783.35 |
| 2025-04-15 | 801.76 |
| 2025-04-14 | 820.16 |
| 2025-04-11 | 838.56 |
| 2025-04-10 | 856.97 |
| 2025-04-09 | 856.97 |
| 2025-04-08 | 893.77 |
| 2025-04-07 | 893.77 |
| 2025-04-03 | 893.77 |
| 2025-04-02 | 893.77 |
| 2025-04-01 | 912.18 |
| 2025-03-31 | 912.18 |
| 2025-03-28 | 893.77 |
| 2025-03-27 | 893.77 |
| 2025-03-26 | 893.77 |
| 2025-03-25 | 893.77 |
| 2025-03-24 | 912.18 |
| 2025-03-21 | 893.77 |
| 2025-03-20 | 930.58 |
| 2025-03-19 | 930.58 |
| 2025-03-18 | 912.18 |
| 2025-03-17 | 893.77 |
| 2025-03-14 | 930.58 |
| 2025-03-13 | 930.58 |
| 2025-03-12 | 930.58 |
| 2025-03-11 | 948.98 |
| 2025-03-10 | 948.98 |
| 2025-03-07 | 948.98 |
| 2025-03-06 | 893.77 |
| 2025-03-05 | 930.58 |
| 2025-03-04 | 948.98 |
| 2025-03-03 | 912.18 |
| 2025-02-28 | 893.77 |
| 2025-02-27 | 912.18 |
| 2025-02-26 | 856.97 |
| 2025-02-25 | 912.18 |
| 2025-02-24 | 930.58 |
| 2025-02-21 | 912.18 |
| 2025-02-20 | 893.77 |
| 2025-02-19 | 856.97 |
| 2025-02-18 | 948.98 |
| 2025-02-17 | 930.58 |
| 2025-02-14 | 930.58 |
| 2025-02-13 | 948.98 |
| 2025-02-12 | 985.79 |
| 2025-02-11 | 985.79 |
| 2025-02-10 | 930.58 |
| 2025-02-07 | 930.58 |
| 2025-02-06 | 1,004.19 |
| 2025-02-05 | 948.98 |
| 2025-02-04 | 948.98 |
| 2025-02-03 | 948.98 |
| 2025-01-28 | 948.98 |
| 2025-01-27 | 893.77 |
| 2025-01-24 | 856.97 |
| 2025-01-23 | 875.37 |
| 2025-01-22 | 856.97 |
| 2025-01-21 | 912.18 |
| 2025-01-20 | 856.97 |
| 2025-01-17 | 875.37 |
| 2025-01-16 | 856.97 |
| 2025-01-15 | 912.18 |
| 2025-01-14 | 930.58 |
| 2025-01-13 | 948.98 |
| 2025-01-10 | 948.98 |
| 2025-01-09 | 948.98 |
| 2025-01-08 | 912.18 |
| 2025-01-07 | 967.39 |
| 2025-01-06 | 967.39 |
| 2025-01-03 | 930.58 |
| 2025-01-02 | 912.18 |
| 2024-12-31 | 1,004.19 |
| 2024-12-30 | 1,004.19 |
| 2024-12-27 | 985.79 |
| 2024-12-24 | 1,059.40 |
| 2024-12-23 | 985.79 |
| 2024-12-20 | 1,004.19 |
| 2024-12-19 | 1,041.00 |
| 2024-12-18 | 1,041.00 |
| 2024-12-17 | 1,041.00 |
| 2024-12-16 | 1,041.00 |
| 2024-12-13 | 985.79 |
| 2024-12-12 | 1,004.19 |
| 2024-12-11 | 1,041.00 |
| 2024-12-10 | 1,188.22 |
| 2024-12-09 | 1,188.22 |
| 2024-12-06 | 1,188.22 |
| 2024-12-05 | 1,206.63 |
| 2024-12-04 | 1,298.64 |
| 2024-12-03 | 1,243.43 |
| 2024-12-02 | 1,261.84 |
| 2024-11-29 | 1,243.43 |
| 2024-11-28 | 1,243.43 |
| 2024-11-27 | 1,225.03 |
| 2024-11-26 | 1,261.84 |
| 2024-11-25 | 1,372.26 |
| 2024-11-22 | 1,445.87 |
| 2024-11-21 | 1,298.64 |
| 2024-11-20 | 1,353.85 |
| 2024-11-19 | 1,353.85 |
| 2024-11-18 | 1,445.87 |
| 2024-11-15 | 1,445.87 |
| 2024-11-14 | 1,482.68 |
| 2024-11-13 | 1,482.68 |
| 2024-11-12 | 1,335.45 |
| 2024-11-11 | 1,335.45 |
| 2024-11-08 | 1,372.26 |
| 2024-11-07 | 1,372.26 |
| 2024-11-06 | 1,390.66 |
| 2024-11-05 | 1,409.06 |
| 2024-11-04 | 1,427.47 |
| 2024-11-01 | 1,427.47 |
| 2024-10-31 | 1,427.47 |
| 2024-10-30 | 1,427.47 |
| 2024-10-29 | 1,445.87 |
| 2024-10-28 | 1,445.87 |
| 2024-10-25 | 1,519.48 |
| 2024-10-24 | 1,427.47 |
| 2024-10-23 | 1,427.47 |
| 2024-10-22 | 1,445.87 |
| 2024-10-21 | 1,445.87 |
| 2024-10-18 | 1,445.87 |
| 2024-10-17 | 1,501.08 |
| 2024-10-16 | 1,519.48 |
| 2024-10-15 | 1,519.48 |
| 2024-10-14 | 1,556.29 |
| 2024-10-10 | 1,519.48 |
| 2024-10-09 | 1,519.48 |
| 2024-10-08 | 1,537.89 |
| 2024-10-07 | 1,537.89 |
| 2024-10-04 | 1,482.68 |
| 2024-10-03 | 1,409.06 |
| 2024-10-02 | 1,409.06 |
| 2024-09-30 | 1,409.06 |
| 2024-09-27 | 1,445.87 |
| 2024-09-26 | 1,409.06 |
| 2024-09-25 | 1,427.47 |
| 2024-09-24 | 1,409.06 |
| 2024-09-23 | 1,445.87 |
| 2024-09-20 | 1,372.26 |
| 2024-09-19 | 1,372.26 |
| 2024-09-17 | 1,335.45 |
| 2024-09-16 | 1,390.66 |
| 2024-09-13 | 1,353.85 |
| 2024-09-12 | 1,335.45 |
| 2024-09-11 | 1,390.66 |
| 2024-09-10 | 1,409.06 |
| 2024-09-09 | 1,409.06 |
| 2024-09-05 | 1,409.06 |
| 2024-09-04 | 1,390.66 |
| 2024-09-03 | 1,390.66 |
| 2024-09-02 | 1,390.66 |
| 2024-08-30 | 1,390.66 |
| 2024-08-29 | 1,390.66 |
| 2024-08-28 | 1,390.66 |
| 2024-08-27 | 1,445.87 |
| 2024-08-26 | 1,482.68 |
| 2024-08-23 | 1,445.87 |
| 2024-08-22 | 1,464.27 |
| 2024-08-21 | 1,464.27 |
| 2024-08-20 | 1,464.27 |
| 2024-08-19 | 1,464.27 |
| 2024-08-16 | 1,464.27 |
| 2024-08-15 | 1,445.87 |
| 2024-08-14 | 1,427.47 |
| 2024-08-13 | 1,372.26 |
| 2024-08-12 | 1,445.87 |
| 2024-08-09 | 1,445.87 |
| 2024-08-08 | 1,445.87 |
| 2024-08-07 | 1,427.47 |
| 2024-08-06 | 1,427.47 |
| 2024-08-05 | 1,409.06 |
| 2024-08-02 | 1,556.29 |
| 2024-08-01 | 1,556.29 |
| 2024-07-31 | 1,556.29 |
| 2024-07-30 | 1,593.10 |
| 2024-07-29 | 1,593.10 |
| 2024-07-26 | 1,556.29 |
| 2024-07-25 | 1,556.29 |
| 2024-07-24 | 1,556.29 |
| 2024-07-23 | 1,611.50 |
| 2024-07-22 | 1,593.10 |
| 2024-07-19 | 1,501.08 |
| 2024-07-18 | 1,501.08 |
| 2024-07-17 | 1,482.68 |
| 2024-07-16 | 1,482.68 |
| 2024-07-15 | 1,482.68 |
| 2024-07-12 | 1,556.29 |
| 2024-07-11 | 1,556.29 |
| 2024-07-10 | 1,629.90 |
| 2024-07-09 | 1,611.50 |
| 2024-07-08 | 1,556.29 |
| 2024-07-05 | 1,593.10 |
| 2024-07-04 | 1,556.29 |
| 2024-07-03 | 1,574.69 |
| 2024-07-02 | 1,574.69 |
| 2024-06-28 | 1,648.30 |
| 2024-06-27 | 1,537.89 |
| 2024-06-26 | 1,537.89 |
| 2024-06-25 | 1,556.29 |
| 2024-06-24 | 1,556.29 |
| 2024-06-21 | 1,593.10 |
| 2024-06-20 | 1,721.92 |
| 2024-06-19 | 1,850.74 |
| 2024-06-18 | 1,777.13 |
| 2024-06-17 | 1,777.13 |
| 2024-06-14 | 1,924.35 |
| 2024-06-13 | 1,924.35 |
| 2024-06-12 | 1,997.97 |
| 2024-06-11 | 1,961.16 |
| 2024-06-07 | 1,924.35 |
| 2024-06-06 | 1,924.35 |
| 2024-06-05 | 1,887.55 |
| 2024-06-04 | 1,924.35 |
| 2024-06-03 | 1,850.74 |
| 2024-05-31 | 1,924.35 |
| 2024-05-30 | 1,924.35 |
| 2024-05-29 | 1,887.55 |
| 2024-05-28 | 1,887.55 |
| 2024-05-27 | 1,850.74 |
| 2024-05-24 | 1,850.74 |
| 2024-05-23 | 1,850.74 |
| 2024-05-22 | 1,850.74 |
| 2024-05-21 | 1,850.74 |
| 2024-05-20 | 1,924.35 |
| 2024-05-17 | 1,887.55 |
| 2024-05-16 | 2,034.77 |
| 2024-05-14 | 2,071.58 |
| 2024-05-13 | 2,071.58 |
| 2024-05-10 | 2,108.39 |
| 2024-05-09 | 2,108.39 |
| 2024-05-08 | 2,108.39 |
| 2024-05-07 | 2,108.39 |
| 2024-05-06 | 2,108.39 |
| 2024-05-03 | 2,108.39 |
| 2024-05-02 | 2,108.39 |
| 2024-04-30 | 2,108.39 |
| 2024-04-29 | 2,034.77 |
| 2024-04-26 | 1,961.16 |
| 2024-04-25 | 2,108.39 |
| 2024-04-24 | 2,145.19 |
| 2024-04-23 | 2,402.84 |
| 2024-04-22 | 2,108.39 |
| 2024-04-19 | 2,108.39 |
| 2024-04-18 | 2,108.39 |
| 2024-04-17 | 2,145.19 |
| 2024-04-16 | 2,108.39 |
| 2024-04-15 | 2,182.00 |
| 2024-04-12 | 2,182.00 |
| 2024-04-11 | 2,182.00 |
| 2024-04-10 | 2,182.00 |
| 2024-04-09 | 2,145.19 |
| 2024-04-08 | 2,182.00 |
| 2024-04-05 | 2,182.00 |
| 2024-04-03 | 2,182.00 |
| 2024-04-02 | 2,182.00 |
| 2024-03-28 | 2,182.00 |
| 2024-03-27 | 2,402.84 |
| 2024-03-26 | 2,108.39 |
| 2024-03-25 | 2,108.39 |
| 2024-03-22 | 2,108.39 |
| 2024-03-21 | 2,182.00 |
| 2024-03-20 | 2,255.61 |
| 2024-03-19 | 2,255.61 |
| 2024-03-18 | 2,255.61 |
| 2024-03-15 | 2,255.61 |
| 2024-03-14 | 2,292.42 |
| 2024-03-13 | 2,255.61 |
| 2024-03-12 | 2,292.42 |
| 2024-03-11 | 2,255.61 |
| 2024-03-08 | 2,255.61 |
| 2024-03-07 | 2,329.22 |
| 2024-03-06 | 2,402.84 |
| 2024-03-05 | 2,476.45 |
| 2024-03-04 | 2,476.45 |
| 2024-03-01 | 2,513.26 |
| 2024-02-29 | 2,366.03 |
| 2024-02-28 | 2,366.03 |
| 2024-02-27 | 2,402.84 |
| 2024-02-26 | 2,329.22 |
| 2024-02-23 | 2,439.64 |
| 2024-02-22 | 2,513.26 |
| 2024-02-21 | 2,550.06 |
| 2024-02-20 | 2,513.26 |
| 2024-02-19 | 2,513.26 |
| 2024-02-16 | 2,402.84 |
| 2024-02-15 | 2,513.26 |
| 2024-02-14 | 2,513.26 |
| 2024-02-09 | 2,513.26 |
| 2024-02-08 | 2,513.26 |
| 2024-02-07 | 2,550.06 |
| 2024-02-06 | 2,550.06 |
| 2024-02-05 | 2,623.68 |
| 2024-02-02 | 2,623.68 |
| 2024-02-01 | 2,439.64 |
| 2024-01-31 | 2,402.84 |
| 2024-01-30 | 2,402.84 |
| 2024-01-29 | 2,402.84 |
| 2024-01-26 | 2,366.03 |
| 2024-01-25 | 2,366.03 |
| 2024-01-24 | 2,329.22 |
| 2024-01-23 | 2,329.22 |
| 2024-01-22 | 2,292.42 |
| 2024-01-19 | 2,292.42 |
| 2024-01-18 | 2,329.22 |
| 2024-01-17 | 2,292.42 |
| 2024-01-16 | 2,402.84 |
| 2024-01-15 | 2,402.84 |
| 2024-01-12 | 2,329.22 |
| 2024-01-11 | 2,329.22 |
| 2024-01-10 | 2,586.87 |
| 2024-01-09 | 2,586.87 |
| 2024-01-08 | 2,586.87 |
| 2024-01-05 | 2,660.48 |
| 2024-01-04 | 2,660.48 |
| 2024-01-03 | 2,660.48 |
| 2024-01-02 | 2,660.48 |
| 2023-12-29 | 2,623.68 |
| 2023-12-28 | 2,623.68 |
| 2023-12-27 | 2,623.68 |
| 2023-12-22 | 2,623.68 |
| 2023-12-21 | 2,550.06 |
| 2023-12-20 | 2,550.06 |
| 2023-12-19 | 2,623.68 |
| 2023-12-18 | 2,623.68 |
| 2023-12-15 | 2,623.68 |
| 2023-12-14 | 2,660.48 |
| 2023-12-13 | 2,660.48 |
| 2023-12-12 | 2,660.48 |
| 2023-12-11 | 2,697.29 |
| 2023-12-08 | 2,697.29 |
| 2023-12-07 | 2,734.09 |
| 2023-12-06 | 2,734.09 |
| 2023-12-05 | 2,697.29 |
| 2023-12-04 | 2,770.90 |
| 2023-12-01 | 2,844.51 |
| 2023-11-30 | 2,844.51 |
| 2023-11-29 | 2,844.51 |
| 2023-11-28 | 2,844.51 |
| 2023-11-27 | 2,844.51 |
| 2023-11-24 | 2,844.51 |
| 2023-11-23 | 2,844.51 |
| 2023-11-22 | 2,844.51 |
| 2023-11-21 | 2,918.13 |
| 2023-11-20 | 2,807.71 |
| 2023-11-17 | 2,807.71 |
| 2023-11-16 | 2,807.71 |
| 2023-11-15 | 2,844.05 |
| 2023-11-14 | 2,844.05 |
| 2023-11-13 | 2,771.36 |
| 2023-11-10 | 2,771.36 |
| 2023-11-09 | 2,807.71 |
| 2023-11-08 | 2,807.71 |
| 2023-11-07 | 2,953.09 |
| 2023-11-06 | 2,953.09 |
| 2023-11-03 | 2,989.44 |
| 2023-11-02 | 2,989.44 |
| 2023-11-01 | 2,989.44 |
| 2023-10-31 | 2,989.44 |
| 2023-10-30 | 2,989.44 |
| 2023-10-27 | 2,989.44 |
| 2023-10-26 | 3,062.13 |
| 2023-10-25 | 3,025.79 |
| 2023-10-24 | 3,280.21 |
| 2023-10-20 | 3,207.52 |
| 2023-10-19 | 3,389.25 |
| 2023-10-18 | 3,389.25 |
| 2023-10-17 | 3,316.56 |
| 2023-10-16 | 3,316.56 |
| 2023-10-13 | 3,498.29 |
| 2023-10-12 | 3,389.25 |
| 2023-10-11 | 3,461.94 |
| 2023-10-10 | 3,316.56 |
| 2023-10-09 | 3,352.90 |
| 2023-10-06 | 3,534.63 |
| 2023-10-05 | 3,534.63 |
| 2023-10-04 | 3,534.63 |
| 2023-10-03 | 3,534.63 |
| 2023-09-29 | 3,389.25 |
| 2023-09-28 | 3,607.33 |
| 2023-09-27 | 3,570.98 |
| 2023-09-26 | 3,570.98 |
| 2023-09-25 | 3,570.98 |
| 2023-09-22 | 3,643.67 |
| 2023-09-21 | 3,643.67 |
| 2023-09-20 | 3,643.67 |
| 2023-09-19 | 3,643.67 |
| 2023-09-18 | 3,643.67 |
| 2023-09-15 | 3,643.67 |
| 2023-09-14 | 3,643.67 |
| 2023-09-13 | 3,643.67 |
| 2023-09-12 | 3,607.33 |
| 2023-09-11 | 3,607.33 |
| 2023-09-07 | 3,680.02 |
| 2023-09-06 | 3,680.02 |
| 2023-09-05 | 3,680.02 |
| 2023-09-04 | 3,680.02 |
| 2023-08-31 | 3,789.06 |
| 2023-08-30 | 3,752.71 |
| 2023-08-29 | 3,861.75 |
| 2023-08-28 | 3,825.40 |
| 2023-08-25 | 3,825.40 |
| 2023-08-24 | 3,861.75 |
| 2023-08-23 | 3,861.75 |
| 2023-08-22 | 3,861.75 |
| 2023-08-21 | 3,861.75 |
| 2023-08-18 | 3,861.75 |
| 2023-08-17 | 3,861.75 |
| 2023-08-16 | 3,898.10 |
| 2023-08-15 | 3,898.10 |
| 2023-08-14 | 3,898.10 |
| 2023-08-11 | 3,898.10 |
| 2023-08-10 | 3,898.10 |
| 2023-08-09 | 3,934.44 |
| 2023-08-08 | 3,898.10 |
| 2023-08-07 | 3,898.10 |
| 2023-08-04 | 3,898.10 |
| 2023-08-03 | 3,934.44 |
| 2023-08-02 | 3,898.10 |
| 2023-08-01 | 3,898.10 |
| 2023-07-31 | 3,898.10 |
| 2023-07-28 | 3,970.79 |
| 2023-07-27 | 3,898.10 |
| 2023-07-26 | 3,898.10 |
| 2023-07-25 | 3,898.10 |
| 2023-07-24 | 3,861.75 |
| 2023-07-21 | 3,898.10 |
| 2023-07-20 | 3,643.67 |
| 2023-07-19 | 3,970.79 |
| 2023-07-18 | 3,970.79 |
| 2023-07-14 | 4,007.14 |
| 2023-07-13 | 4,007.14 |
| 2023-07-12 | 4,043.48 |
| 2023-07-11 | 4,007.14 |
| 2023-07-10 | 3,970.79 |
| 2023-07-07 | 3,934.44 |
| 2023-07-06 | 3,970.79 |
| 2023-07-05 | 3,898.10 |
| 2023-07-04 | 3,861.75 |
| 2023-07-03 | 3,792.25 |
| 2023-06-30 | 3,722.74 |
| 2023-06-29 | 3,861.75 |
| 2023-06-28 | 3,861.75 |
| 2023-06-27 | 3,827.00 |
| 2023-06-26 | 3,722.74 |
| 2023-06-23 | 3,722.74 |
| 2023-06-21 | 3,653.24 |
| 2023-06-20 | 3,653.24 |
| 2023-06-19 | 3,687.99 |
| 2023-06-16 | 3,687.99 |
| 2023-06-15 | 3,687.99 |
| 2023-06-14 | 3,618.49 |
| 2023-06-13 | 3,618.49 |
| 2023-06-12 | 3,618.49 |
| 2023-06-09 | 3,514.23 |
| 2023-06-08 | 3,409.97 |
| 2023-06-07 | 3,514.23 |
| 2023-06-06 | 3,548.98 |
| 2023-06-05 | 3,653.24 |
| 2023-06-02 | 3,618.49 |
| 2023-06-01 | 3,409.97 |
| 2023-05-31 | 3,514.23 |
| 2023-05-30 | 3,653.24 |
| 2023-05-29 | 3,653.24 |
| 2023-05-25 | 3,653.24 |
| 2023-05-24 | 3,583.73 |
| 2023-05-23 | 3,653.24 |
| 2023-05-22 | 3,653.24 |
| 2023-05-19 | 3,687.99 |
| 2023-05-18 | 3,653.24 |
| 2023-05-17 | 3,687.99 |
| 2023-05-16 | 3,653.24 |
| 2023-05-15 | 3,722.74 |
| 2023-05-12 | 3,757.49 |
| 2023-05-11 | 3,757.49 |
| 2023-05-10 | 3,896.50 |
| 2023-05-09 | 3,931.26 |
| 2023-05-08 | 3,653.24 |
| 2023-05-05 | 3,618.49 |
| 2023-05-04 | 3,618.49 |
| 2023-05-03 | 3,548.98 |
| 2023-05-02 | 3,548.98 |
| 2023-04-28 | 3,687.99 |
| 2023-04-27 | 3,722.74 |
| 2023-04-26 | 3,827.00 |
| 2023-04-25 | 3,861.75 |
| 2023-04-24 | 3,931.26 |
| 2023-04-21 | 3,931.26 |
| 2023-04-20 | 3,966.01 |
| 2023-04-19 | 3,861.75 |
| 2023-04-18 | 3,861.75 |
| 2023-04-17 | 3,861.75 |
| 2023-04-14 | 3,827.00 |
| 2023-04-13 | 3,861.75 |
| 2023-04-12 | 3,861.75 |
| 2023-04-11 | 3,896.50 |
| 2023-04-06 | 3,896.50 |
| 2023-04-04 | 3,931.26 |
| 2023-04-03 | 3,966.01 |
| 2023-03-31 | 3,931.26 |
| 2023-03-30 | 3,931.26 |
| 2023-03-29 | 3,931.26 |
| 2023-03-28 | 3,827.00 |
| 2023-03-27 | 3,931.26 |
| 2023-03-24 | 3,861.75 |
| 2023-03-23 | 3,931.26 |
| 2023-03-22 | 3,931.26 |
| 2023-03-21 | 3,931.26 |
| 2023-03-20 | 3,931.26 |
| 2023-03-17 | 3,931.26 |
| 2023-03-16 | 3,931.26 |
| 2023-03-15 | 3,931.26 |
| 2023-03-14 | 3,931.26 |
| 2023-03-13 | 3,931.26 |
| 2023-03-10 | 3,896.50 |
| 2023-03-09 | 3,966.01 |
| 2023-03-08 | 3,931.26 |
| 2023-03-07 | 3,931.26 |
| 2023-03-06 | 4,000.76 |
| 2023-03-03 | 3,931.26 |
| 2023-03-02 | 3,931.26 |
| 2023-03-01 | 3,966.01 |
| 2023-02-28 | 3,966.01 |
| 2023-02-27 | 3,931.26 |
| 2023-02-24 | 3,931.26 |
| 2023-02-23 | 3,931.26 |
| 2023-02-22 | 4,000.76 |
| 2023-02-21 | 3,931.26 |
| 2023-02-20 | 3,931.26 |
| 2023-02-17 | 3,931.26 |
| 2023-02-16 | 3,931.26 |
| 2023-02-15 | 3,931.26 |
| 2023-02-14 | 3,931.26 |
| 2023-02-13 | 3,931.26 |
| 2023-02-10 | 3,931.26 |
| 2023-02-09 | 3,931.26 |
| 2023-02-08 | 3,931.26 |
| 2023-02-07 | 3,931.26 |
| 2023-02-06 | 3,931.26 |
| 2023-02-03 | 3,966.01 |
| 2023-02-02 | 3,931.26 |
| 2023-02-01 | 3,966.01 |
| 2023-01-31 | 3,931.26 |
| 2023-01-30 | 3,966.01 |
| 2023-01-27 | 3,931.26 |
| 2023-01-26 | 3,931.26 |
| 2023-01-20 | 3,931.26 |
| 2023-01-19 | 3,931.26 |
| 2023-01-18 | 3,931.26 |
| 2023-01-17 | 3,931.26 |
| 2023-01-16 | 3,966.01 |
| 2023-01-13 | 3,966.01 |
| 2023-01-12 | 3,966.01 |
| 2023-01-11 | 3,966.01 |
| 2023-01-10 | 3,931.26 |
| 2023-01-09 | 3,966.01 |
| 2023-01-06 | 3,931.26 |
| 2023-01-05 | 3,931.26 |
| 2023-01-04 | 3,931.26 |
| 2023-01-03 | 3,931.26 |
| 2022-12-30 | 3,931.26 |
| 2022-12-29 | 3,931.26 |
| 2022-12-28 | 3,931.26 |
| 2022-12-23 | 3,966.01 |
| 2022-12-22 | 3,931.26 |
| 2022-12-21 | 3,931.26 |
| 2022-12-20 | 3,931.26 |
| 2022-12-19 | 3,931.26 |
| 2022-12-16 | 3,931.26 |
| 2022-12-15 | 3,931.26 |
| 2022-12-14 | 3,931.26 |
| 2022-12-13 | 3,896.50 |
| 2022-12-12 | 3,931.26 |
| 2022-12-09 | 3,896.50 |
| 2022-12-08 | 3,931.26 |
| 2022-12-07 | 3,896.50 |
| 2022-12-06 | 3,896.50 |
| 2022-12-05 | 3,896.50 |
| 2022-12-02 | 3,861.75 |
| 2022-12-01 | 3,827.00 |
| 2022-11-30 | 3,792.25 |
| 2022-11-29 | 3,757.49 |
| 2022-11-28 | 3,670.61 |
| 2022-11-25 | 3,670.61 |
| 2022-11-24 | 3,636.64 |
| 2022-11-23 | 3,636.64 |
| 2022-11-22 | 3,568.71 |
| 2022-11-21 | 3,534.74 |
| 2022-11-18 | 3,500.77 |
| 2022-11-17 | 3,500.77 |
| 2022-11-16 | 3,500.77 |
| 2022-11-15 | 3,330.92 |
| 2022-11-14 | 3,330.92 |
| 2022-11-11 | 3,330.92 |
| 2022-11-10 | 3,398.86 |
| 2022-11-09 | 3,398.86 |
| 2022-11-08 | 3,398.86 |
| 2022-11-07 | 3,500.77 |
| 2022-11-04 | 3,500.77 |
| 2022-11-03 | 3,398.86 |
| 2022-11-02 | 3,398.86 |
| 2022-11-01 | 3,398.86 |
| 2022-10-31 | 3,398.86 |
| 2022-10-28 | 3,398.86 |
| 2022-10-27 | 3,568.71 |
| 2022-10-26 | 3,568.71 |
| 2022-10-25 | 3,568.71 |
| 2022-10-24 | 3,602.67 |
| 2022-10-21 | 3,704.58 |
| 2022-10-20 | 3,738.55 |
| 2022-10-19 | 3,806.49 |
| 2022-10-18 | 3,806.49 |
| 2022-10-17 | 3,806.49 |
| 2022-10-14 | 3,806.49 |
| 2022-10-13 | 3,840.46 |
| 2022-10-12 | 3,840.46 |
| 2022-10-11 | 3,840.46 |
| 2022-10-10 | 3,840.46 |
| 2022-10-07 | 3,806.49 |
| 2022-10-06 | 3,840.46 |
| 2022-10-05 | 3,840.46 |
| 2022-10-03 | 3,840.46 |
| 2022-09-30 | 3,840.46 |
| 2022-09-29 | 3,840.46 |
| 2022-09-28 | 3,840.46 |
| 2022-09-27 | 3,874.43 |
| 2022-09-26 | 3,874.43 |
| 2022-09-23 | 3,806.49 |
| 2022-09-22 | 3,806.49 |
| 2022-09-21 | 3,806.49 |
| 2022-09-20 | 3,840.46 |
| 2022-09-19 | 3,806.49 |
| 2022-09-16 | 3,874.43 |
| 2022-09-15 | 3,874.43 |
| 2022-09-14 | 3,874.43 |
| 2022-09-13 | 3,874.43 |
| 2022-09-09 | 3,874.43 |
| 2022-09-08 | 3,772.52 |
| 2022-09-07 | 3,772.52 |
| 2022-09-06 | 3,806.49 |
| 2022-09-05 | 3,772.52 |
| 2022-09-02 | 3,772.52 |
| 2022-09-01 | 3,806.49 |
| 2022-08-31 | 3,806.49 |
| 2022-08-30 | 3,806.49 |
| 2022-08-29 | 3,840.46 |
| 2022-08-26 | 3,874.43 |
| 2022-08-25 | 3,772.52 |
| 2022-08-24 | 3,806.49 |
| 2022-08-23 | 3,806.49 |
| 2022-08-22 | 3,806.49 |
| 2022-08-19 | 3,806.49 |
| 2022-08-18 | 3,772.52 |
| 2022-08-17 | 3,772.52 |
| 2022-08-16 | 3,772.52 |
| 2022-08-15 | 3,772.52 |
| 2022-08-12 | 3,806.49 |
| 2022-08-11 | 3,806.49 |
| 2022-08-10 | 3,806.49 |
| 2022-08-09 | 3,806.49 |
| 2022-08-08 | 3,772.52 |
| 2022-08-05 | 3,772.52 |
| 2022-08-04 | 3,840.46 |
| 2022-08-03 | 3,772.52 |
| 2022-08-02 | 3,772.52 |
| 2022-08-01 | 3,840.46 |
| 2022-07-29 | 3,840.46 |
| 2022-07-28 | 3,840.46 |
| 2022-07-27 | 3,840.46 |
| 2022-07-26 | 3,840.46 |
| 2022-07-25 | 3,840.46 |
| 2022-07-22 | 3,840.46 |
| 2022-07-21 | 3,874.43 |
| 2022-07-20 | 3,874.43 |
| 2022-07-19 | 3,874.43 |
| 2022-07-18 | 3,874.43 |
| 2022-07-15 | 3,874.43 |
| 2022-07-14 | 3,874.43 |
| 2022-07-13 | 3,874.43 |
| 2022-07-12 | 3,840.46 |
| 2022-07-11 | 3,840.46 |
| 2022-07-08 | 3,840.46 |
| 2022-07-07 | 3,840.46 |
| 2022-07-06 | 3,840.46 |
| 2022-07-05 | 3,840.46 |
| 2022-07-04 | 3,840.46 |
| 2022-06-30 | 3,840.46 |
| 2022-06-29 | 3,874.43 |
| 2022-06-28 | 3,840.46 |
| 2022-06-27 | 3,772.52 |
| 2022-06-24 | 3,772.52 |
| 2022-06-23 | 3,707.44 |
| 2022-06-22 | 3,739.98 |
| 2022-06-21 | 3,707.44 |
| 2022-06-20 | 3,739.98 |
| 2022-06-17 | 3,739.98 |
| 2022-06-16 | 3,642.35 |
| 2022-06-15 | 3,642.35 |
| 2022-06-14 | 3,674.90 |
| 2022-06-13 | 3,674.90 |
| 2022-06-10 | 3,707.44 |
| 2022-06-09 | 3,707.44 |
| 2022-06-08 | 3,609.81 |
| 2022-06-07 | 3,609.81 |
| 2022-06-06 | 3,642.35 |
| 2022-06-02 | 3,739.98 |
| 2022-06-01 | 3,805.06 |
| 2022-05-31 | 3,805.06 |
| 2022-05-30 | 3,642.35 |
| 2022-05-27 | 3,772.52 |
| 2022-05-26 | 3,707.44 |
| 2022-05-25 | 3,642.35 |
| 2022-05-24 | 3,674.90 |
| 2022-05-23 | 3,739.98 |
| 2022-05-20 | 3,674.90 |
| 2022-05-19 | 3,674.90 |
| 2022-05-18 | 3,805.06 |
| 2022-05-17 | 3,805.06 |
| 2022-05-16 | 3,609.81 |
| 2022-05-13 | 3,707.44 |
| 2022-05-12 | 3,772.52 |
| 2022-05-11 | 3,772.52 |
| 2022-05-10 | 3,772.52 |
| 2022-05-06 | 3,805.06 |
| 2022-05-05 | 3,870.15 |
| 2022-05-04 | 3,870.15 |
| 2022-05-03 | 3,902.69 |
| 2022-04-29 | 3,870.15 |
| 2022-04-28 | 3,902.69 |
| 2022-04-27 | 3,902.69 |
| 2022-04-26 | 3,902.69 |
| 2022-04-25 | 3,902.69 |
| 2022-04-22 | 3,902.69 |
| 2022-04-21 | 3,902.69 |
| 2022-04-20 | 3,935.23 |
| 2022-04-19 | 3,935.23 |
| 2022-04-14 | 3,902.69 |
| 2022-04-13 | 3,935.23 |
| 2022-04-12 | 3,967.78 |
| 2022-04-11 | 3,967.78 |
| 2022-04-08 | 3,967.78 |
| 2022-04-07 | 3,935.23 |
| 2022-04-06 | 3,935.23 |
| 2022-04-04 | 3,935.23 |
| 2022-04-01 | 3,870.15 |
| 2022-03-31 | 3,870.15 |
| 2022-03-30 | 3,902.69 |
| 2022-03-29 | 3,902.69 |
| 2022-03-28 | 3,935.23 |
| 2022-03-25 | 3,935.23 |
| 2022-03-24 | 3,935.23 |
| 2022-03-23 | 3,935.23 |
| 2022-03-22 | 3,870.15 |
| 2022-03-21 | 3,870.15 |
| 2022-03-18 | 3,935.23 |
| 2022-03-17 | 3,837.61 |
| 2022-03-16 | 3,902.69 |
| 2022-03-15 | 3,772.52 |
| 2022-03-14 | 3,870.15 |
| 2022-03-11 | 3,935.23 |
| 2022-03-10 | 3,935.23 |
| 2022-03-09 | 3,935.23 |
| 2022-03-08 | 3,935.23 |
| 2022-03-07 | 3,935.23 |
| 2022-03-04 | 4,000.32 |
| 2022-03-03 | 4,000.32 |
| 2022-03-02 | 3,967.78 |
| 2022-03-01 | 3,967.78 |
| 2022-02-28 | 3,935.23 |
| 2022-02-25 | 4,032.86 |
| 2022-02-24 | 4,032.86 |
| 2022-02-23 | 4,097.94 |
| 2022-02-22 | 4,097.94 |
| 2022-02-21 | 4,097.94 |
| 2022-02-18 | 4,097.94 |
| 2022-02-17 | 4,065.40 |
| 2022-02-16 | 4,065.40 |
| 2022-02-15 | 4,065.40 |
| 2022-02-14 | 4,097.94 |
| 2022-02-11 | 4,097.94 |
| 2022-02-10 | 4,097.94 |
| 2022-02-09 | 4,097.94 |
| 2022-02-08 | 4,032.86 |
| 2022-02-07 | 4,032.86 |
| 2022-02-04 | 4,065.40 |
| 2022-01-31 | 4,032.86 |
| 2022-01-28 | 4,032.86 |
| 2022-01-27 | 4,097.94 |
| 2022-01-26 | 4,097.94 |
| 2022-01-25 | 4,065.40 |
| 2022-01-24 | 4,032.86 |
| 2022-01-21 | 4,097.94 |
| 2022-01-20 | 4,032.86 |
| 2022-01-19 | 4,032.86 |
| 2022-01-18 | 4,032.86 |
| 2022-01-17 | 4,065.40 |
| 2022-01-14 | 4,065.40 |
| 2022-01-13 | 4,065.40 |
| 2022-01-12 | 4,130.49 |
| 2022-01-11 | 4,097.94 |
| 2022-01-10 | 4,065.40 |
| 2022-01-07 | 4,097.94 |
| 2022-01-06 | 4,163.03 |
| 2022-01-05 | 4,065.40 |
| 2022-01-04 | 4,097.94 |
| 2022-01-03 | 4,097.94 |
| 2021-12-31 | 4,130.49 |
| 2021-12-30 | 4,130.49 |
| 2021-12-29 | 4,130.49 |
| 2021-12-28 | 4,000.32 |
| 2021-12-24 | 4,032.86 |
| 2021-12-23 | 4,032.86 |
| 2021-12-22 | 3,967.78 |
| 2021-12-21 | 3,967.78 |
| 2021-12-20 | 3,967.78 |
| 2021-12-17 | 3,967.78 |
| 2021-12-16 | 3,967.78 |
| 2021-12-15 | 3,967.78 |
| 2021-12-14 | 4,000.32 |
| 2021-12-13 | 4,065.40 |
| 2021-12-10 | 4,065.40 |
| 2021-12-09 | 4,097.94 |
| 2021-12-08 | 4,097.94 |
| 2021-12-07 | 4,097.94 |
| 2021-12-06 | 4,097.94 |
| 2021-12-03 | 4,097.94 |
| 2021-12-02 | 4,097.94 |
| 2021-12-01 | 4,097.94 |
| 2021-11-30 | 4,097.94 |
| 2021-11-29 | 4,097.94 |
| 2021-11-26 | 4,114.22 |
| 2021-11-25 | 4,050.36 |
| 2021-11-24 | 4,050.36 |
| 2021-11-23 | 4,146.14 |
| 2021-11-22 | 4,114.22 |
| 2021-11-19 | 4,114.22 |
| 2021-11-18 | 4,114.22 |
| 2021-11-17 | 4,114.22 |
| 2021-11-16 | 4,050.36 |
| 2021-11-15 | 4,050.36 |
| 2021-11-12 | 4,114.22 |
| 2021-11-11 | 4,082.29 |
| 2021-11-10 | 4,082.29 |
| 2021-11-09 | 4,114.22 |
| 2021-11-08 | 4,114.22 |
| 2021-11-05 | 4,114.22 |
| 2021-11-04 | 4,114.22 |
| 2021-11-03 | 4,114.22 |
| 2021-11-02 | 4,146.14 |
| 2021-11-01 | 4,146.14 |
| 2021-10-29 | 4,146.14 |
| 2021-10-28 | 4,082.29 |
| 2021-10-27 | 4,146.14 |
| 2021-10-26 | 4,146.14 |
| 2021-10-25 | 4,114.22 |
| 2021-10-22 | 4,114.22 |
| 2021-10-21 | 4,178.07 |
| 2021-10-20 | 4,178.07 |
| 2021-10-19 | 4,178.07 |
| 2021-10-18 | 4,114.22 |
| 2021-10-15 | 4,114.22 |
| 2021-10-12 | 4,114.22 |
| 2021-10-11 | 4,018.44 |
| 2021-10-08 | 4,018.44 |
| 2021-10-07 | 4,050.36 |
| 2021-10-06 | 4,050.36 |
| 2021-10-05 | 4,018.44 |
| 2021-10-04 | 4,050.36 |
| 2021-09-30 | 4,082.29 |
| 2021-09-29 | 3,954.59 |
| 2021-09-28 | 3,986.51 |
| 2021-09-27 | 4,018.44 |
| 2021-09-24 | 4,018.44 |
| 2021-09-23 | 4,018.44 |
| 2021-09-21 | 4,018.44 |
| 2021-09-20 | 4,018.44 |
| 2021-09-17 | 4,114.22 |
| 2021-09-16 | 4,082.29 |
| 2021-09-15 | 4,178.07 |
| 2021-09-14 | 4,178.07 |
| 2021-09-13 | 4,178.07 |
| 2021-09-10 | 4,209.99 |
| 2021-09-09 | 4,209.99 |
| 2021-09-08 | 4,146.14 |
| 2021-09-07 | 4,178.07 |
| 2021-09-06 | 4,178.07 |
| 2021-09-03 | 4,146.14 |
| 2021-09-02 | 4,209.99 |
| 2021-09-01 | 4,273.84 |
| 2021-08-31 | 4,209.99 |
| 2021-08-30 | 4,178.07 |
| 2021-08-27 | 4,209.99 |
| 2021-08-26 | 4,146.14 |
| 2021-08-25 | 4,209.99 |
| 2021-08-24 | 4,114.22 |
| 2021-08-23 | 4,209.99 |
| 2021-08-20 | 4,241.92 |
| 2021-08-19 | 4,209.99 |
| 2021-08-18 | 4,273.84 |
| 2021-08-17 | 4,241.92 |
| 2021-08-16 | 4,241.92 |
| 2021-08-13 | 4,209.99 |
| 2021-08-12 | 4,209.99 |
| 2021-08-11 | 4,209.99 |
| 2021-08-10 | 4,209.99 |
| 2021-08-09 | 4,241.92 |
| 2021-08-06 | 4,273.84 |
| 2021-08-05 | 4,241.92 |
| 2021-08-04 | 4,241.92 |
| 2021-08-03 | 4,209.99 |
| 2021-08-02 | 4,050.36 |
| 2021-07-30 | 3,954.59 |
| 2021-07-29 | 4,018.44 |
| 2021-07-28 | 3,954.59 |
| 2021-07-27 | 3,954.59 |
| 2021-07-26 | 4,050.36 |
| 2021-07-23 | 4,018.44 |
| 2021-07-22 | 3,986.51 |
| 2021-07-21 | 3,922.66 |
| 2021-07-20 | 3,922.66 |
| 2021-07-19 | 3,922.66 |
| 2021-07-16 | 3,826.88 |
| 2021-07-15 | 3,826.88 |
| 2021-07-14 | 3,794.96 |
| 2021-07-13 | 3,922.66 |
| 2021-07-12 | 3,954.59 |
| 2021-07-09 | 3,954.59 |
| 2021-07-08 | 3,986.51 |
| 2021-07-07 | 3,890.73 |
| 2021-07-06 | 3,922.66 |
| 2021-07-05 | 3,922.66 |
| 2021-07-02 | 3,858.81 |
| 2021-06-30 | 3,890.73 |
| 2021-06-29 | 3,890.73 |
| 2021-06-28 | 3,921.43 |
| 2021-06-25 | 3,890.73 |
| 2021-06-24 | 3,860.04 |
| 2021-06-23 | 3,890.73 |
| 2021-06-22 | 3,829.34 |
| 2021-06-21 | 3,860.04 |
| 2021-06-18 | 3,921.43 |
| 2021-06-17 | 3,952.13 |
| 2021-06-16 | 3,860.04 |
| 2021-06-15 | 4,044.22 |
| 2021-06-11 | 4,044.22 |
| 2021-06-10 | 4,013.53 |
| 2021-06-09 | 4,013.53 |
| 2021-06-08 | 4,013.53 |
| 2021-06-07 | 4,013.53 |
| 2021-06-04 | 3,982.83 |
| 2021-06-03 | 3,982.83 |
| 2021-06-02 | 4,044.22 |
| 2021-06-01 | 4,044.22 |
| 2021-05-31 | 4,136.32 |
| 2021-05-28 | 4,013.53 |
| 2021-05-27 | 4,074.92 |
| 2021-05-26 | 4,074.92 |
| 2021-05-25 | 4,105.62 |
| 2021-05-24 | 3,982.83 |
| 2021-05-21 | 3,982.83 |
| 2021-05-20 | 4,013.53 |
| 2021-05-18 | 4,044.22 |
| 2021-05-17 | 4,013.53 |
| 2021-05-14 | 4,044.22 |
| 2021-05-13 | 3,982.83 |
| 2021-05-12 | 3,982.83 |
| 2021-05-11 | 3,952.13 |
| 2021-05-10 | 3,982.83 |
| 2021-05-07 | 3,982.83 |
| 2021-05-06 | 4,013.53 |
| 2021-05-05 | 3,921.43 |
| 2021-05-04 | 4,044.22 |
| 2021-05-03 | 3,952.13 |
| 2021-04-30 | 4,013.53 |
| 2021-04-29 | 4,074.92 |
| 2021-04-28 | 3,982.83 |
| 2021-04-27 | 4,105.62 |
| 2021-04-26 | 4,105.62 |
| 2021-04-23 | 4,013.53 |
| 2021-04-22 | 4,167.02 |
| 2021-04-21 | 3,860.04 |
| 2021-04-20 | 3,860.04 |
| 2021-04-19 | 3,829.34 |
| 2021-04-16 | 3,829.34 |
| 2021-04-15 | 3,767.94 |
| 2021-04-14 | 3,767.94 |
| 2021-04-13 | 3,798.64 |
| 2021-04-12 | 3,798.64 |
| 2021-04-09 | 3,829.34 |
| 2021-04-08 | 3,798.64 |
| 2021-04-07 | 3,798.64 |
| 2021-04-01 | 3,798.64 |
| 2021-03-31 | 3,767.94 |
| 2021-03-30 | 3,767.94 |
| 2021-03-29 | 3,645.15 |
| 2021-03-26 | 3,583.75 |
| 2021-03-25 | 3,583.75 |
| 2021-03-24 | 3,645.15 |
| 2021-03-23 | 3,767.94 |
| 2021-03-22 | 3,798.64 |
| 2021-03-19 | 3,829.34 |
| 2021-03-18 | 3,890.73 |
| 2021-03-17 | 3,737.24 |
| 2021-03-16 | 3,645.15 |
| 2021-03-15 | 3,460.96 |
| 2021-03-12 | 3,430.26 |
| 2021-03-11 | 3,430.26 |
| 2021-03-10 | 3,399.57 |
| 2021-03-09 | 3,338.17 |
| 2021-03-08 | 3,338.17 |
| 2021-03-05 | 3,338.17 |
| 2021-03-04 | 3,338.17 |
| 2021-03-03 | 3,338.17 |
| 2021-03-02 | 3,368.87 |
| 2021-03-01 | 3,307.47 |
| 2021-02-26 | 3,368.87 |
| 2021-02-25 | 3,338.17 |
| 2021-02-24 | 3,276.78 |
| 2021-02-23 | 3,153.98 |
| 2021-02-22 | 3,246.08 |
| 2021-02-19 | 3,338.17 |
| 2021-02-18 | 3,276.78 |
| 2021-02-17 | 3,276.78 |
| 2021-02-16 | 3,276.78 |
| 2021-02-11 | 3,246.08 |
| 2021-02-10 | 3,246.08 |
| 2021-02-09 | 3,246.08 |
| 2021-02-08 | 3,246.08 |
| 2021-02-05 | 3,123.29 |
| 2021-02-04 | 3,092.59 |
| 2021-02-03 | 3,092.59 |
| 2021-02-02 | 3,061.89 |
| 2021-02-01 | 3,031.19 |
| 2021-01-29 | 3,031.19 |
| 2021-01-28 | 2,877.70 |
| 2021-01-27 | 2,877.70 |
| 2021-01-26 | 2,847.00 |
| 2021-01-25 | 2,816.31 |
| 2021-01-22 | 2,816.31 |
| 2021-01-21 | 2,847.00 |
| 2021-01-20 | 2,847.00 |
| 2021-01-19 | 2,816.31 |
| 2021-01-18 | 2,785.61 |
| 2021-01-15 | 2,847.00 |
| 2021-01-14 | 2,847.00 |
| 2021-01-13 | 2,847.00 |
| 2021-01-12 | 2,816.31 |
| 2021-01-11 | 2,847.00 |
| 2021-01-08 | 2,847.00 |
| 2021-01-07 | 2,877.70 |
| 2021-01-06 | 2,877.70 |
| 2021-01-05 | 2,847.00 |
| 2021-01-04 | 2,847.00 |
| 2020-12-31 | 2,877.70 |
| 2020-12-30 | 2,877.70 |
| 2020-12-29 | 2,877.70 |
| 2020-12-28 | 2,847.00 |
| 2020-12-24 | 2,908.40 |
| 2020-12-23 | 2,939.10 |
| 2020-12-22 | 2,847.00 |
| 2020-12-21 | 2,939.10 |
| 2020-12-18 | 2,908.40 |
| 2020-12-17 | 2,816.31 |
| 2020-12-16 | 2,877.70 |
| 2020-12-15 | 2,908.40 |
| 2020-12-14 | 2,908.40 |
| 2020-12-11 | 2,847.00 |
| 2020-12-10 | 2,877.70 |
| 2020-12-09 | 2,908.40 |
| 2020-12-08 | 2,908.40 |
| 2020-12-07 | 2,939.10 |
| 2020-12-04 | 2,969.80 |
| 2020-12-03 | 2,969.80 |
| 2020-12-02 | 2,847.00 |
| 2020-12-01 | 2,908.40 |
| 2020-11-30 | 2,939.10 |
| 2020-11-27 | 2,954.45 |
| 2020-11-26 | 2,864.61 |
| 2020-11-25 | 2,864.61 |
| 2020-11-24 | 2,894.56 |
| 2020-11-23 | 2,864.61 |
| 2020-11-20 | 2,894.56 |
| 2020-11-19 | 2,834.66 |
| 2020-11-18 | 2,924.50 |
| 2020-11-17 | 2,894.56 |
| 2020-11-16 | 2,834.66 |
| 2020-11-13 | 2,834.66 |
| 2020-11-12 | 2,834.66 |
| 2020-11-11 | 2,834.66 |
| 2020-11-10 | 2,864.61 |
| 2020-11-09 | 2,834.66 |
| 2020-11-06 | 2,804.72 |
| 2020-11-05 | 2,804.72 |
| 2020-11-04 | 2,744.83 |
| 2020-11-03 | 2,804.72 |
| 2020-11-02 | 2,744.83 |
| 2020-10-30 | 2,744.83 |
| 2020-10-29 | 2,804.72 |
| 2020-10-28 | 2,774.77 |
| 2020-10-27 | 2,804.72 |
| 2020-10-23 | 2,804.72 |
| 2020-10-22 | 2,774.77 |
| 2020-10-21 | 2,804.72 |
| 2020-10-20 | 2,804.72 |
| 2020-10-19 | 2,804.72 |
| 2020-10-16 | 2,804.72 |
| 2020-10-15 | 2,804.72 |
| 2020-10-14 | 2,804.72 |
| 2020-10-12 | 2,804.72 |
| 2020-10-09 | 2,804.72 |
| 2020-10-08 | 2,864.61 |
| 2020-10-07 | 2,864.61 |
| 2020-10-06 | 2,864.61 |
| 2020-10-05 | 2,864.61 |
| 2020-09-30 | 2,864.61 |
| 2020-09-29 | 2,864.61 |
| 2020-09-28 | 2,864.61 |
| 2020-09-25 | 2,804.72 |
| 2020-09-24 | 2,834.66 |
| 2020-09-23 | 2,834.66 |
| 2020-09-22 | 2,834.66 |
| 2020-09-21 | 2,834.66 |
| 2020-09-18 | 2,924.50 |
| 2020-09-17 | 2,834.66 |
| 2020-09-16 | 2,894.56 |
| 2020-09-15 | 2,864.61 |
| 2020-09-14 | 2,894.56 |
| 2020-09-11 | 2,864.61 |
| 2020-09-10 | 2,864.61 |
| 2020-09-09 | 2,834.66 |
| 2020-09-08 | 2,864.61 |
| 2020-09-07 | 2,864.61 |
| 2020-09-04 | 2,864.61 |
| 2020-09-03 | 2,834.66 |
| 2020-09-02 | 2,864.61 |
| 2020-09-01 | 2,894.56 |
| 2020-08-31 | 2,924.50 |
| 2020-08-28 | 2,894.56 |
| 2020-08-27 | 2,834.66 |
| 2020-08-26 | 2,834.66 |
| 2020-08-25 | 2,834.66 |
| 2020-08-24 | 2,834.66 |
| 2020-08-21 | 2,891.65 |
| 2020-08-20 | 2,891.65 |
| 2020-08-19 | 2,806.17 |
| 2020-08-18 | 2,806.17 |
| 2020-08-17 | 2,806.17 |
| 2020-08-14 | 2,806.17 |
| 2020-08-13 | 2,777.68 |
| 2020-08-12 | 2,777.68 |
| 2020-08-11 | 2,749.19 |
| 2020-08-10 | 2,777.68 |
| 2020-08-07 | 2,806.17 |
| 2020-08-06 | 2,806.17 |
| 2020-08-05 | 2,777.68 |
| 2020-08-04 | 2,834.66 |
| 2020-08-03 | 2,834.66 |
| 2020-07-31 | 2,806.17 |
| 2020-07-30 | 2,834.66 |
| 2020-07-29 | 2,863.16 |
| 2020-07-28 | 2,806.17 |
| 2020-07-27 | 2,777.68 |
| 2020-07-24 | 2,806.17 |
| 2020-07-23 | 2,806.17 |
| 2020-07-22 | 2,806.17 |
| 2020-07-21 | 2,806.17 |
| 2020-07-20 | 2,806.17 |
| 2020-07-17 | 2,806.17 |
| 2020-07-16 | 2,834.66 |
| 2020-07-15 | 2,834.66 |
| 2020-07-14 | 2,834.66 |
| 2020-07-13 | 2,891.65 |
| 2020-07-10 | 2,834.66 |
| 2020-07-09 | 2,863.16 |
| 2020-07-08 | 2,863.16 |
| 2020-07-07 | 2,863.16 |
| 2020-07-06 | 2,891.65 |
| 2020-07-03 | 2,891.65 |
| 2020-07-02 | 2,891.65 |
| 2020-06-30 | 2,891.65 |
| 2020-06-29 | 2,891.65 |
| 2020-06-26 | 2,863.16 |
| 2020-06-24 | 2,920.14 |
| 2020-06-23 | 2,891.65 |
| 2020-06-22 | 2,834.66 |
| 2020-06-19 | 2,834.66 |
| 2020-06-18 | 2,834.66 |
| 2020-06-17 | 2,806.17 |
| 2020-06-16 | 2,863.16 |
| 2020-06-15 | 2,806.17 |
| 2020-06-12 | 2,806.17 |
| 2020-06-11 | 2,806.17 |
| 2020-06-10 | 2,834.66 |
| 2020-06-09 | 2,806.17 |
| 2020-06-08 | 2,749.19 |
| 2020-06-05 | 2,834.66 |
| 2020-06-04 | 2,720.70 |
| 2020-06-03 | 2,749.19 |
| 2020-06-02 | 2,749.19 |
| 2020-06-01 | 2,834.66 |
| 2020-05-29 | 2,777.68 |
| 2020-05-28 | 2,777.68 |
| 2020-05-27 | 2,834.66 |
| 2020-05-26 | 2,777.68 |
| 2020-05-25 | 2,806.17 |
| 2020-05-22 | 2,863.16 |
| 2020-05-21 | 2,948.63 |
| 2020-05-20 | 2,920.14 |
| 2020-05-19 | 3,005.62 |
| 2020-05-18 | 2,948.63 |
| 2020-05-15 | 2,920.14 |
| 2020-05-14 | 3,062.60 |
| 2020-05-13 | 3,062.60 |
| 2020-05-12 | 3,062.60 |
| 2020-05-11 | 2,948.63 |
| 2020-05-08 | 2,920.14 |
| 2020-05-07 | 2,920.14 |
| 2020-05-06 | 2,891.65 |
| 2020-05-05 | 2,977.12 |
| 2020-05-04 | 2,977.12 |
| 2020-04-29 | 2,977.12 |
| 2020-04-28 | 2,948.63 |
| 2020-04-27 | 2,920.14 |
| 2020-04-24 | 2,920.14 |
| 2020-04-23 | 2,920.14 |
| 2020-04-22 | 2,948.63 |
| 2020-04-21 | 2,977.12 |
| 2020-04-20 | 2,977.12 |
| 2020-04-17 | 2,891.65 |
| 2020-04-16 | 3,034.11 |
| 2020-04-15 | 2,920.14 |
| 2020-04-14 | 3,034.11 |
| 2020-04-09 | 2,920.14 |
| 2020-04-08 | 2,920.14 |
| 2020-04-07 | 2,891.65 |
| 2020-04-06 | 2,920.14 |
| 2020-04-03 | 2,977.12 |
| 2020-04-02 | 2,977.12 |
| 2020-04-01 | 3,005.62 |
| 2020-03-31 | 3,119.58 |
| 2020-03-30 | 3,148.08 |
| 2020-03-27 | 3,148.08 |
| 2020-03-26 | 3,119.58 |
| 2020-03-25 | 3,034.11 |
| 2020-03-24 | 3,034.11 |
| 2020-03-23 | 2,863.16 |
| 2020-03-20 | 2,891.65 |
| 2020-03-19 | 2,834.66 |
| 2020-03-18 | 2,834.66 |
| 2020-03-17 | 2,834.66 |
| 2020-03-16 | 2,806.17 |
| 2020-03-13 | 3,034.11 |
| 2020-03-12 | 3,119.58 |
| 2020-03-11 | 3,205.06 |
| 2020-03-10 | 3,148.08 |
| 2020-03-09 | 3,148.08 |
| 2020-03-06 | 3,148.08 |
| 2020-03-05 | 3,148.08 |
| 2020-03-04 | 3,148.08 |
| 2020-03-03 | 3,119.58 |
| 2020-03-02 | 3,119.58 |
| 2020-02-28 | 3,091.09 |
| 2020-02-27 | 3,091.09 |
| 2020-02-26 | 3,091.09 |
| 2020-02-25 | 3,091.09 |
| 2020-02-24 | 3,062.60 |
| 2020-02-21 | 3,119.58 |
| 2020-02-20 | 3,091.09 |
| 2020-02-19 | 3,062.60 |
| 2020-02-18 | 3,062.60 |
| 2020-02-17 | 3,005.62 |
| 2020-02-14 | 3,034.11 |
| 2020-02-13 | 3,005.62 |
| 2020-02-12 | 2,977.12 |
| 2020-02-11 | 3,005.62 |
| 2020-02-10 | 3,005.62 |
| 2020-02-07 | 3,034.11 |
| 2020-02-06 | 3,091.09 |
| 2020-02-05 | 3,062.60 |
| 2020-02-04 | 3,062.60 |
| 2020-02-03 | 3,034.11 |
| 2020-01-31 | 3,119.58 |
| 2020-01-30 | 3,119.58 |
| 2020-01-29 | 2,977.12 |
| 2020-01-24 | 3,148.08 |
| 2020-01-23 | 3,091.09 |
| 2020-01-22 | 3,119.58 |
| 2020-01-21 | 3,148.08 |
| 2020-01-20 | 3,091.09 |
| 2020-01-17 | 3,119.58 |
| 2020-01-16 | 3,119.58 |
| 2020-01-15 | 3,176.57 |
| 2020-01-14 | 3,119.58 |
| 2020-01-13 | 3,119.58 |
| 2020-01-10 | 3,119.58 |
| 2020-01-09 | 3,205.06 |
| 2020-01-08 | 3,176.57 |
| 2020-01-07 | 3,148.08 |
| 2020-01-06 | 3,062.60 |
| 2020-01-03 | 3,091.09 |
| 2020-01-02 | 3,119.58 |
| 2019-12-31 | 3,091.09 |
| 2019-12-30 | 3,062.60 |
| 2019-12-27 | 3,148.08 |
| 2019-12-24 | 3,233.55 |
| 2019-12-23 | 3,119.58 |
| 2019-12-20 | 3,119.58 |
| 2019-12-19 | 3,148.08 |
| 2019-12-18 | 3,119.58 |
| 2019-12-17 | 3,148.08 |
| 2019-12-16 | 3,148.08 |
| 2019-12-13 | 3,119.58 |
| 2019-12-12 | 3,176.57 |
| 2019-12-11 | 3,148.08 |
| 2019-12-10 | 3,205.06 |
| 2019-12-09 | 3,119.58 |
| 2019-12-06 | 3,148.08 |
| 2019-12-05 | 3,119.58 |
| 2019-12-04 | 3,148.08 |
| 2019-12-03 | 3,176.57 |
| 2019-12-02 | 3,148.08 |
| 2019-11-29 | 3,105.34 |
| 2019-11-28 | 3,021.72 |
| 2019-11-27 | 3,105.34 |
| 2019-11-26 | 3,049.59 |
| 2019-11-25 | 3,021.72 |
| 2019-11-22 | 2,965.97 |
| 2019-11-21 | 2,965.97 |
| 2019-11-20 | 2,938.10 |
| 2019-11-19 | 3,021.72 |
| 2019-11-18 | 2,910.23 |
| 2019-11-15 | 2,965.97 |
| 2019-11-14 | 2,938.10 |
| 2019-11-13 | 2,938.10 |
| 2019-11-12 | 2,993.85 |
| 2019-11-11 | 3,021.72 |
| 2019-11-08 | 3,049.59 |
| 2019-11-07 | 3,049.59 |
| 2019-11-06 | 3,021.72 |
| 2019-11-05 | 3,105.34 |
| 2019-11-04 | 3,021.72 |
| 2019-11-01 | 3,021.72 |
| 2019-10-31 | 3,021.72 |
| 2019-10-30 | 2,993.85 |
| 2019-10-29 | 3,077.46 |
| 2019-10-28 | 3,021.72 |
| 2019-10-25 | 3,049.59 |
| 2019-10-24 | 3,021.72 |
| 2019-10-23 | 3,049.59 |
| 2019-10-22 | 3,077.46 |
| 2019-10-21 | 3,049.59 |
| 2019-10-18 | 3,133.21 |
| 2019-10-17 | 3,021.72 |
| 2019-10-16 | 3,105.34 |
| 2019-10-15 | 3,077.46 |
| 2019-10-14 | 3,049.59 |
| 2019-10-11 | 2,993.85 |
| 2019-10-10 | 2,965.97 |
| 2019-10-09 | 2,965.97 |
| 2019-10-08 | 2,965.97 |
| 2019-10-04 | 3,021.72 |
| 2019-10-03 | 3,049.59 |
| 2019-10-02 | 3,049.59 |
| 2019-09-30 | 3,021.72 |
| 2019-09-27 | 3,049.59 |
| 2019-09-26 | 3,049.59 |
| 2019-09-25 | 3,021.72 |
| 2019-09-24 | 3,049.59 |
| 2019-09-23 | 3,105.34 |
| 2019-09-20 | 3,021.72 |
| 2019-09-19 | 3,021.72 |
| 2019-09-18 | 3,021.72 |
| 2019-09-17 | 3,049.59 |
| 2019-09-16 | 3,049.59 |
| 2019-09-13 | 3,077.46 |
| 2019-09-12 | 3,077.46 |
| 2019-09-11 | 3,105.34 |
| 2019-09-10 | 3,021.72 |
| 2019-09-09 | 3,021.72 |
| 2019-09-06 | 3,049.59 |
| 2019-09-05 | 3,021.72 |
| 2019-09-04 | 3,049.59 |
| 2019-09-03 | 3,077.46 |
| 2019-09-02 | 2,993.85 |
| 2019-08-30 | 3,049.59 |
| 2019-08-29 | 3,105.34 |
| 2019-08-28 | 3,105.34 |
| 2019-08-27 | 3,132.05 |
| 2019-08-26 | 3,158.76 |
| 2019-08-23 | 3,265.60 |
| 2019-08-22 | 3,158.76 |
| 2019-08-21 | 3,185.47 |
| 2019-08-20 | 3,158.76 |
| 2019-08-19 | 3,212.18 |
| 2019-08-16 | 3,158.76 |
| 2019-08-15 | 3,185.47 |
| 2019-08-14 | 3,212.18 |
| 2019-08-13 | 3,238.89 |
| 2019-08-12 | 3,265.60 |
| 2019-08-09 | 3,345.74 |
| 2019-08-08 | 3,238.89 |
| 2019-08-07 | 3,265.60 |
| 2019-08-06 | 3,238.89 |
| 2019-08-05 | 3,345.74 |
| 2019-08-02 | 3,425.87 |
| 2019-08-01 | 3,452.58 |
| 2019-07-31 | 3,452.58 |
| 2019-07-30 | 3,452.58 |
| 2019-07-29 | 3,452.58 |
| 2019-07-26 | 3,479.29 |
| 2019-07-25 | 3,506.00 |
| 2019-07-24 | 3,506.00 |
| 2019-07-23 | 3,506.00 |
| 2019-07-22 | 3,559.43 |
| 2019-07-19 | 3,532.72 |
| 2019-07-18 | 3,559.43 |
| 2019-07-17 | 3,559.43 |
| 2019-07-16 | 3,479.29 |
| 2019-07-15 | 3,506.00 |
| 2019-07-12 | 3,479.29 |
| 2019-07-11 | 3,506.00 |
| 2019-07-10 | 3,532.72 |
| 2019-07-09 | 3,479.29 |
| 2019-07-08 | 3,532.72 |
| 2019-07-05 | 3,506.00 |
| 2019-07-04 | 3,506.00 |
| 2019-07-03 | 3,506.00 |
| 2019-07-02 | 3,532.72 |
| 2019-06-28 | 3,506.00 |
| 2019-06-27 | 3,479.29 |
| 2019-06-26 | 3,399.16 |
| 2019-06-25 | 3,372.45 |
| 2019-06-24 | 3,452.58 |
| 2019-06-21 | 3,425.87 |
| 2019-06-20 | 3,372.45 |
| 2019-06-19 | 3,399.16 |
| 2019-06-18 | 3,372.45 |
| 2019-06-17 | 3,319.03 |
| 2019-06-14 | 3,265.60 |
| 2019-06-13 | 3,345.74 |
| 2019-06-12 | 3,292.32 |
| 2019-06-11 | 3,319.03 |
| 2019-06-10 | 3,345.74 |
| 2019-06-06 | 3,345.74 |
| 2019-06-05 | 3,265.60 |
| 2019-06-04 | 3,238.89 |
| 2019-06-03 | 3,238.89 |
| 2019-05-31 | 3,292.32 |
| 2019-05-30 | 3,345.74 |
| 2019-05-29 | 3,399.16 |
| 2019-05-28 | 3,345.74 |
| 2019-05-27 | 3,292.32 |
| 2019-05-24 | 3,292.32 |
| 2019-05-23 | 3,292.32 |
| 2019-05-22 | 3,319.03 |
| 2019-05-21 | 3,319.03 |
| 2019-05-20 | 3,372.45 |
| 2019-05-17 | 3,372.45 |
| 2019-05-16 | 3,372.45 |
| 2019-05-15 | 3,372.45 |
| 2019-05-14 | 3,345.74 |
| 2019-05-10 | 3,452.58 |
| 2019-05-09 | 3,425.87 |
| 2019-05-08 | 3,479.29 |
| 2019-05-07 | 3,506.00 |
| 2019-05-06 | 3,479.29 |
| 2019-05-03 | 3,479.29 |
| 2019-05-02 | 3,479.29 |
| 2019-04-30 | 3,506.00 |
| 2019-04-29 | 3,506.00 |
| 2019-04-26 | 3,479.29 |
| 2019-04-25 | 3,479.29 |
| 2019-04-24 | 3,479.29 |
| 2019-04-23 | 3,506.00 |
| 2019-04-18 | 3,532.72 |
| 2019-04-17 | 3,532.72 |
| 2019-04-16 | 3,506.00 |
| 2019-04-15 | 3,532.72 |
| 2019-04-12 | 3,532.72 |
| 2019-04-11 | 3,506.00 |
| 2019-04-10 | 3,532.72 |
| 2019-04-09 | 3,532.72 |
| 2019-04-08 | 3,559.43 |
| 2019-04-04 | 3,586.14 |
| 2019-04-03 | 3,586.14 |
| 2019-04-02 | 3,532.72 |
| 2019-04-01 | 3,559.43 |
| 2019-03-29 | 3,506.00 |
| 2019-03-28 | 3,532.72 |
| 2019-03-27 | 3,506.00 |
| 2019-03-26 | 3,532.72 |
| 2019-03-25 | 3,532.72 |
| 2019-03-22 | 3,532.72 |
| 2019-03-21 | 3,479.29 |
| 2019-03-20 | 3,452.58 |
| 2019-03-19 | 3,452.58 |
| 2019-03-18 | 3,506.00 |
| 2019-03-15 | 3,532.72 |
| 2019-03-14 | 3,532.72 |
| 2019-03-13 | 3,506.00 |
| 2019-03-12 | 3,532.72 |
| 2019-03-11 | 3,532.72 |
| 2019-03-08 | 3,532.72 |
| 2019-03-07 | 3,612.85 |
| 2019-03-06 | 3,639.56 |
| 2019-03-05 | 3,452.58 |
| 2019-03-04 | 3,500.66 |
| 2019-03-01 | 3,479.23 |
| 2019-02-28 | 3,457.80 |
| 2019-02-27 | 3,479.23 |
| 2019-02-26 | 3,607.82 |
| 2019-02-25 | 3,586.39 |
| 2019-02-22 | 3,586.39 |
| 2019-02-21 | 3,479.23 |
| 2019-02-20 | 3,372.07 |
| 2019-02-19 | 3,286.34 |
| 2019-02-18 | 3,179.17 |
| 2019-02-15 | 3,114.88 |
| 2019-02-14 | 3,157.74 |
| 2019-02-13 | 3,114.88 |
| 2019-02-12 | 3,029.15 |
| 2019-02-11 | 2,964.85 |
| 2019-02-08 | 2,964.85 |
| 2019-02-04 | 2,986.28 |
| 2019-02-01 | 2,986.28 |
| 2019-01-31 | 2,986.28 |
| 2019-01-30 | 2,986.28 |
| 2019-01-29 | 2,943.42 |
| 2019-01-28 | 2,986.28 |
| 2019-01-25 | 2,964.85 |
| 2019-01-24 | 2,964.85 |
| 2019-01-23 | 2,921.98 |
| 2019-01-22 | 2,921.98 |
| 2019-01-21 | 2,943.42 |
| 2019-01-18 | 2,921.98 |
| 2019-01-17 | 2,900.55 |
| 2019-01-16 | 2,900.55 |
| 2019-01-15 | 2,900.55 |
| 2019-01-14 | 2,921.98 |
| 2019-01-11 | 2,943.42 |
| 2019-01-10 | 2,921.98 |
| 2019-01-09 | 2,921.98 |
| 2019-01-08 | 2,900.55 |
| 2019-01-07 | 2,900.55 |
| 2019-01-04 | 2,900.55 |
| 2019-01-03 | 2,857.69 |
| 2019-01-02 | 2,857.69 |
| 2018-12-31 | 2,900.55 |
| 2018-12-28 | 2,879.12 |
| 2018-12-27 | 2,857.69 |
| 2018-12-24 | 2,857.69 |
| 2018-12-21 | 2,857.69 |
| 2018-12-20 | 2,879.12 |
| 2018-12-19 | 2,900.55 |
| 2018-12-18 | 2,900.55 |
| 2018-12-17 | 2,900.55 |
| 2018-12-14 | 2,921.98 |
| 2018-12-13 | 2,900.55 |
| 2018-12-12 | 2,921.98 |
| 2018-12-11 | 2,879.12 |
| 2018-12-10 | 2,879.12 |
| 2018-12-07 | 2,943.42 |
| 2018-12-06 | 2,943.42 |
| 2018-12-05 | 2,943.42 |
| 2018-12-04 | 2,964.85 |
| 2018-12-03 | 2,986.28 |
| 2018-11-30 | 2,911.27 |
| 2018-11-29 | 2,869.15 |
| 2018-11-28 | 2,932.33 |
| 2018-11-27 | 2,974.44 |
| 2018-11-26 | 2,953.38 |
| 2018-11-23 | 2,953.38 |
| 2018-11-22 | 2,911.27 |
| 2018-11-21 | 2,890.21 |
| 2018-11-20 | 2,932.33 |
| 2018-11-19 | 2,953.38 |
| 2018-11-16 | 2,911.27 |
| 2018-11-15 | 2,911.27 |
| 2018-11-14 | 2,890.21 |
| 2018-11-13 | 2,911.27 |
| 2018-11-12 | 2,848.09 |
| 2018-11-09 | 2,827.04 |
| 2018-11-08 | 2,827.04 |
| 2018-11-07 | 2,827.04 |
| 2018-11-06 | 2,805.98 |
| 2018-11-05 | 2,805.98 |
| 2018-11-02 | 2,805.98 |
| 2018-11-01 | 2,784.92 |
| 2018-10-31 | 2,742.81 |
| 2018-10-30 | 2,742.81 |
| 2018-10-29 | 2,742.81 |
| 2018-10-26 | 2,742.81 |
| 2018-10-25 | 2,742.81 |
| 2018-10-24 | 2,742.81 |
| 2018-10-23 | 2,721.75 |
| 2018-10-22 | 2,805.98 |
| 2018-10-19 | 2,742.81 |
| 2018-10-18 | 2,742.81 |
| 2018-10-16 | 2,763.86 |
| 2018-10-15 | 2,784.92 |
| 2018-10-12 | 2,763.86 |
| 2018-10-11 | 2,784.92 |
| 2018-10-10 | 2,869.15 |
| 2018-10-09 | 2,911.27 |
| 2018-10-08 | 2,911.27 |
| 2018-10-05 | 2,953.38 |
| 2018-10-04 | 2,953.38 |
| 2018-10-03 | 3,037.62 |
| 2018-10-02 | 2,974.44 |
| 2018-09-28 | 2,932.33 |
| 2018-09-27 | 2,932.33 |
| 2018-09-26 | 2,953.38 |
| 2018-09-24 | 2,932.33 |
| 2018-09-21 | 2,953.38 |
| 2018-09-20 | 2,974.44 |
| 2018-09-19 | 2,763.86 |
| 2018-09-18 | 2,721.75 |
| 2018-09-17 | 2,721.75 |
| 2018-09-14 | 2,658.57 |
| 2018-09-13 | 2,658.57 |
| 2018-09-12 | 2,637.52 |
| 2018-09-11 | 2,679.63 |
| 2018-09-10 | 2,679.63 |
| 2018-09-07 | 2,721.75 |
| 2018-09-06 | 2,742.81 |
| 2018-09-05 | 2,742.81 |
| 2018-09-04 | 2,742.81 |
| 2018-09-03 | 2,763.86 |
| 2018-08-31 | 2,763.86 |
| 2018-08-30 | 2,784.92 |
| 2018-08-29 | 2,784.92 |
| 2018-08-28 | 2,784.92 |
| 2018-08-27 | 2,784.92 |
| 2018-08-24 | 2,700.69 |
| 2018-08-23 | 2,679.63 |
| 2018-08-22 | 2,639.05 |
| 2018-08-21 | 2,618.76 |
| 2018-08-20 | 2,598.48 |
| 2018-08-17 | 2,598.48 |
| 2018-08-16 | 2,618.76 |
| 2018-08-15 | 2,618.76 |
| 2018-08-14 | 2,659.34 |
| 2018-08-13 | 2,679.63 |
| 2018-08-10 | 2,699.92 |
| 2018-08-09 | 2,699.92 |
| 2018-08-08 | 2,659.34 |
| 2018-08-07 | 2,679.63 |
| 2018-08-06 | 2,659.34 |
| 2018-08-03 | 2,639.05 |
| 2018-08-02 | 2,639.05 |
| 2018-08-01 | 2,679.63 |
| 2018-07-31 | 2,679.63 |
| 2018-07-30 | 2,679.63 |
| 2018-07-27 | 2,699.92 |
| 2018-07-26 | 2,679.63 |
| 2018-07-25 | 2,679.63 |
| 2018-07-24 | 2,679.63 |
| 2018-07-23 | 2,659.34 |
| 2018-07-20 | 2,699.92 |
| 2018-07-19 | 2,699.92 |
| 2018-07-18 | 2,720.21 |
| 2018-07-17 | 2,720.21 |
| 2018-07-16 | 2,720.21 |
| 2018-07-13 | 2,699.92 |
| 2018-07-12 | 2,720.21 |
| 2018-07-11 | 2,740.50 |
| 2018-07-10 | 2,740.50 |
| 2018-07-09 | 2,699.92 |
| 2018-07-06 | 2,659.34 |
| 2018-07-05 | 2,699.92 |
| 2018-07-04 | 2,699.92 |
| 2018-07-03 | 2,699.92 |
| 2018-06-29 | 2,760.79 |
| 2018-06-28 | 2,760.79 |
| 2018-06-27 | 2,699.92 |
| 2018-06-26 | 2,781.08 |
| 2018-06-25 | 2,781.08 |
| 2018-06-22 | 2,821.66 |
| 2018-06-21 | 2,841.95 |
| 2018-06-20 | 2,841.95 |
| 2018-06-19 | 2,841.95 |
| 2018-06-15 | 2,841.95 |
| 2018-06-14 | 2,862.24 |
| 2018-06-13 | 2,882.53 |
| 2018-06-12 | 2,862.24 |
| 2018-06-11 | 2,841.95 |
| 2018-06-08 | 2,862.24 |
| 2018-06-07 | 2,902.81 |
| 2018-06-06 | 2,882.53 |
| 2018-06-05 | 2,862.24 |
| 2018-06-04 | 2,862.24 |
| 2018-06-01 | 2,862.24 |
| 2018-05-31 | 2,841.95 |
| 2018-05-30 | 2,801.37 |
| 2018-05-29 | 2,801.37 |
| 2018-05-28 | 2,801.37 |
| 2018-05-25 | 2,801.37 |
| 2018-05-24 | 2,821.66 |
| 2018-05-23 | 2,801.37 |
| 2018-05-21 | 2,821.66 |
| 2018-05-18 | 2,801.37 |
| 2018-05-17 | 2,760.79 |
| 2018-05-16 | 2,801.37 |
| 2018-05-15 | 2,841.95 |
| 2018-05-14 | 2,781.08 |
| 2018-05-11 | 2,801.37 |
| 2018-05-10 | 2,781.08 |
| 2018-05-09 | 2,760.79 |
| 2018-05-08 | 2,760.79 |
| 2018-05-07 | 2,740.50 |
| 2018-05-04 | 2,760.79 |
| 2018-05-03 | 2,781.08 |
| 2018-05-02 | 2,801.37 |
| 2018-04-30 | 2,801.37 |
| 2018-04-27 | 2,740.50 |
| 2018-04-26 | 2,740.50 |
| 2018-04-25 | 2,720.21 |
| 2018-04-24 | 2,720.21 |
| 2018-04-23 | 2,720.21 |
| 2018-04-20 | 2,740.50 |
| 2018-04-19 | 2,720.21 |
| 2018-04-18 | 2,720.21 |
| 2018-04-17 | 2,740.50 |
| 2018-04-16 | 2,720.21 |
| 2018-04-13 | 2,740.50 |
| 2018-04-12 | 2,781.08 |
| 2018-04-11 | 2,781.08 |
| 2018-04-10 | 2,781.08 |
| 2018-04-09 | 2,781.08 |
| 2018-04-06 | 2,781.08 |
| 2018-04-04 | 2,781.08 |
| 2018-04-03 | 2,801.37 |
| 2018-03-29 | 2,801.37 |
| 2018-03-28 | 2,781.08 |
| 2018-03-27 | 2,841.95 |
| 2018-03-26 | 2,862.24 |
| 2018-03-23 | 2,821.66 |
| 2018-03-22 | 2,882.53 |
| 2018-03-21 | 2,862.24 |
| 2018-03-20 | 2,923.10 |
| 2018-03-19 | 2,923.10 |
| 2018-03-16 | 2,923.10 |
| 2018-03-15 | 2,923.10 |
| 2018-03-14 | 2,902.81 |
| 2018-03-13 | 2,923.10 |
| 2018-03-12 | 2,943.39 |
| 2018-03-09 | 2,882.53 |
| 2018-03-08 | 2,902.81 |
| 2018-03-07 | 2,902.81 |
| 2018-03-06 | 2,902.81 |
| 2018-03-05 | 2,902.81 |
| 2018-03-02 | 2,923.10 |
| 2018-03-01 | 2,923.10 |
| 2018-02-28 | 2,943.39 |
| 2018-02-27 | 2,963.68 |
| 2018-02-26 | 2,983.97 |
| 2018-02-23 | 3,004.26 |
| 2018-02-22 | 2,983.97 |
| 2018-02-21 | 2,862.24 |
| 2018-02-20 | 2,862.24 |
| 2018-02-15 | 2,841.95 |
| 2018-02-14 | 2,841.95 |
| 2018-02-13 | 2,841.95 |
| 2018-02-12 | 2,821.66 |
| 2018-02-09 | 2,841.95 |
| 2018-02-08 | 2,882.53 |
| 2018-02-07 | 2,902.81 |
| 2018-02-06 | 2,902.81 |
| 2018-02-05 | 3,044.84 |
| 2018-02-02 | 3,085.42 |
| 2018-02-01 | 3,024.55 |
| 2018-01-31 | 3,044.84 |
| 2018-01-30 | 3,085.42 |
| 2018-01-29 | 2,923.10 |
| 2018-01-26 | 2,902.81 |
| 2018-01-25 | 2,923.10 |
| 2018-01-24 | 2,902.81 |
| 2018-01-23 | 2,923.10 |
| 2018-01-22 | 2,841.95 |
| 2018-01-19 | 2,760.79 |
| 2018-01-18 | 2,801.37 |
| 2018-01-17 | 2,781.08 |
| 2018-01-16 | 2,740.50 |
| 2018-01-15 | 2,679.63 |
| 2018-01-12 | 2,760.79 |
| 2018-01-11 | 2,760.79 |
| 2018-01-10 | 2,740.50 |
| 2018-01-09 | 2,699.92 |
| 2018-01-08 | 2,740.50 |
| 2018-01-05 | 2,699.92 |
| 2018-01-04 | 2,659.34 |
| 2018-01-03 | 2,679.63 |
| 2018-01-02 | 2,679.63 |
| 2017-12-29 | 2,699.92 |
| 2017-12-28 | 2,639.05 |
| 2017-12-27 | 2,578.19 |
| 2017-12-22 | 2,598.48 |
| 2017-12-21 | 2,557.90 |
| 2017-12-20 | 2,598.48 |
| 2017-12-19 | 2,598.48 |
| 2017-12-18 | 2,557.90 |
| 2017-12-15 | 2,517.32 |
| 2017-12-14 | 2,476.74 |
| 2017-12-13 | 2,517.32 |
| 2017-12-12 | 2,517.32 |
| 2017-12-11 | 2,517.32 |
| 2017-12-08 | 2,497.03 |
| 2017-12-07 | 2,497.03 |
| 2017-12-06 | 2,598.48 |
| 2017-12-05 | 2,598.48 |
| 2017-12-04 | 2,618.76 |
| 2017-12-01 | 2,618.76 |
| 2017-11-30 | 2,618.76 |
| 2017-11-29 | 2,639.05 |
| 2017-11-28 | 2,675.57 |
| 2017-11-27 | 2,655.61 |
| 2017-11-24 | 2,655.61 |
| 2017-11-23 | 2,615.67 |
| 2017-11-22 | 2,615.67 |
| 2017-11-21 | 2,635.64 |
| 2017-11-20 | 2,695.54 |
| 2017-11-17 | 2,675.57 |
| 2017-11-16 | 2,655.61 |
| 2017-11-15 | 2,695.54 |
| 2017-11-14 | 2,715.51 |
| 2017-11-13 | 2,735.48 |
| 2017-11-10 | 2,735.48 |
| 2017-11-09 | 2,735.48 |
| 2017-11-08 | 2,735.48 |
| 2017-11-07 | 2,735.48 |
| 2017-11-06 | 2,715.51 |
| 2017-11-03 | 2,775.42 |
| 2017-11-02 | 2,755.45 |
| 2017-11-01 | 2,755.45 |
| 2017-10-31 | 2,775.42 |
| 2017-10-30 | 2,775.42 |
| 2017-10-27 | 2,735.48 |
| 2017-10-26 | 2,735.48 |
| 2017-10-25 | 2,755.45 |
| 2017-10-24 | 2,775.42 |
| 2017-10-23 | 2,795.38 |
| 2017-10-20 | 2,815.35 |
| 2017-10-19 | 2,775.42 |
| 2017-10-18 | 2,795.38 |
| 2017-10-17 | 2,835.32 |
| 2017-10-16 | 2,795.38 |
| 2017-10-13 | 2,795.38 |
| 2017-10-12 | 2,835.32 |
| 2017-10-11 | 2,855.29 |
| 2017-10-10 | 2,855.29 |
| 2017-10-09 | 2,875.26 |
| 2017-10-06 | 2,875.26 |
| 2017-10-04 | 2,835.32 |
| 2017-10-03 | 2,835.32 |
| 2017-09-29 | 2,835.32 |
| 2017-09-28 | 2,835.32 |
| 2017-09-27 | 2,855.29 |
| 2017-09-26 | 2,855.29 |
| 2017-09-25 | 2,815.35 |
| 2017-09-22 | 2,855.29 |
| 2017-09-21 | 2,875.26 |
| 2017-09-20 | 2,855.29 |
| 2017-09-19 | 2,875.26 |
| 2017-09-18 | 2,895.22 |
| 2017-09-15 | 2,875.26 |
| 2017-09-14 | 2,875.26 |
| 2017-09-13 | 2,895.22 |
| 2017-09-12 | 2,915.19 |
| 2017-09-11 | 2,975.10 |
| 2017-09-08 | 3,015.03 |
| 2017-09-07 | 2,915.19 |
| 2017-09-06 | 2,915.19 |
| 2017-09-05 | 2,975.10 |
| 2017-09-04 | 2,915.19 |
| 2017-09-01 | 2,915.19 |
| 2017-08-31 | 2,915.19 |
| 2017-08-30 | 2,895.22 |
| 2017-08-29 | 2,855.29 |
| 2017-08-28 | 2,855.29 |
| 2017-08-25 | 2,855.29 |
| 2017-08-24 | 2,875.26 |
| 2017-08-22 | 2,875.26 |
| 2017-08-21 | 2,836.62 |
| 2017-08-18 | 2,855.94 |
| 2017-08-17 | 2,875.26 |
| 2017-08-16 | 2,855.94 |
| 2017-08-15 | 2,817.30 |
| 2017-08-14 | 2,817.30 |
| 2017-08-11 | 2,836.62 |
| 2017-08-10 | 2,875.26 |
| 2017-08-09 | 2,855.94 |
| 2017-08-08 | 2,836.62 |
| 2017-08-07 | 2,855.94 |
| 2017-08-04 | 2,875.26 |
| 2017-08-03 | 2,855.94 |
| 2017-08-02 | 2,875.26 |
| 2017-08-01 | 2,836.62 |
| 2017-07-31 | 2,855.94 |
| 2017-07-28 | 2,836.62 |
| 2017-07-27 | 2,875.26 |
| 2017-07-26 | 2,875.26 |
| 2017-07-25 | 2,933.22 |
| 2017-07-24 | 2,933.22 |
| 2017-07-21 | 2,913.90 |
| 2017-07-20 | 2,855.94 |
| 2017-07-19 | 2,836.62 |
| 2017-07-18 | 2,797.98 |
| 2017-07-17 | 2,797.98 |
| 2017-07-14 | 2,817.30 |
| 2017-07-13 | 2,836.62 |
| 2017-07-12 | 2,759.34 |
| 2017-07-11 | 2,797.98 |
| 2017-07-10 | 2,817.30 |
| 2017-07-07 | 2,855.94 |
| 2017-07-06 | 2,855.94 |
| 2017-07-05 | 2,778.66 |
| 2017-07-04 | 2,759.34 |
| 2017-07-03 | 2,797.98 |
| 2017-06-30 | 2,817.30 |
| 2017-06-29 | 2,817.30 |
| 2017-06-28 | 2,797.98 |
| 2017-06-27 | 2,797.98 |
| 2017-06-26 | 2,836.62 |
| 2017-06-23 | 2,817.30 |
| 2017-06-22 | 2,855.94 |
| 2017-06-21 | 2,836.62 |
| 2017-06-20 | 2,701.38 |
| 2017-06-19 | 2,740.02 |
| 2017-06-16 | 2,682.06 |
| 2017-06-15 | 2,662.74 |
| 2017-06-14 | 2,701.38 |
| 2017-06-13 | 2,662.74 |
| 2017-06-12 | 2,624.10 |
| 2017-06-09 | 2,604.78 |
| 2017-06-08 | 2,624.10 |
| 2017-06-07 | 2,585.46 |
| 2017-06-06 | 2,585.46 |
| 2017-06-05 | 2,585.46 |
| 2017-06-02 | 2,643.42 |
| 2017-06-01 | 2,662.74 |
| 2017-05-31 | 2,624.10 |
| 2017-05-29 | 2,624.10 |
| 2017-05-26 | 2,643.42 |
| 2017-05-25 | 2,624.10 |
| 2017-05-24 | 2,604.78 |
| 2017-05-23 | 2,585.46 |
| 2017-05-22 | 2,604.78 |
| 2017-05-19 | 2,566.14 |
| 2017-05-18 | 2,585.46 |
| 2017-05-17 | 2,585.46 |
| 2017-05-16 | 2,585.46 |
| 2017-05-15 | 2,604.78 |
| 2017-05-12 | 2,585.46 |
| 2017-05-11 | 2,585.46 |
| 2017-05-10 | 2,624.10 |
| 2017-05-09 | 2,566.14 |
| 2017-05-08 | 2,508.18 |
| 2017-05-05 | 2,508.18 |
| 2017-05-04 | 2,508.18 |
| 2017-05-02 | 2,546.82 |
| 2017-04-28 | 2,566.14 |
| 2017-04-27 | 2,566.14 |
| 2017-04-26 | 2,566.14 |
| 2017-04-25 | 2,546.82 |
| 2017-04-24 | 2,527.50 |
| 2017-04-21 | 2,527.50 |
| 2017-04-20 | 2,546.82 |
| 2017-04-19 | 2,546.82 |
| 2017-04-18 | 2,527.50 |
| 2017-04-13 | 2,585.46 |
| 2017-04-12 | 2,585.46 |
| 2017-04-11 | 2,566.14 |
| 2017-04-10 | 2,604.78 |
| 2017-04-07 | 2,585.46 |
| 2017-04-06 | 2,566.14 |
| 2017-04-05 | 2,546.82 |
| 2017-04-03 | 2,527.50 |
| 2017-03-31 | 2,527.50 |
| 2017-03-30 | 2,527.50 |
| 2017-03-29 | 2,527.50 |
| 2017-03-28 | 2,527.50 |
| 2017-03-27 | 2,527.50 |
| 2017-03-24 | 2,566.14 |
| 2017-03-23 | 2,566.14 |
| 2017-03-22 | 2,527.50 |
| 2017-03-21 | 2,566.14 |
| 2017-03-20 | 2,585.46 |
| 2017-03-17 | 2,566.14 |
| 2017-03-16 | 2,604.78 |
| 2017-03-15 | 2,566.14 |
| 2017-03-14 | 2,566.14 |
| 2017-03-13 | 2,566.14 |
| 2017-03-10 | 2,566.14 |
| 2017-03-09 | 2,566.14 |
| 2017-03-08 | 2,604.78 |
| 2017-03-07 | 2,604.78 |
| 2017-03-06 | 2,546.82 |
| 2017-03-03 | 2,585.46 |
| 2017-03-02 | 2,566.14 |
| 2017-03-01 | 2,604.78 |
| 2017-02-28 | 2,585.46 |
| 2017-02-27 | 2,604.78 |
| 2017-02-24 | 2,604.78 |
| 2017-02-23 | 2,643.42 |
| 2017-02-22 | 2,643.42 |
| 2017-02-21 | 2,585.46 |
| 2017-02-20 | 2,585.46 |
| 2017-02-17 | 2,546.82 |
| 2017-02-16 | 2,604.78 |
| 2017-02-15 | 2,585.46 |
| 2017-02-14 | 2,604.78 |
| 2017-02-13 | 2,624.10 |
| 2017-02-10 | 2,662.74 |
| 2017-02-09 | 2,604.78 |
| 2017-02-08 | 2,604.78 |
| 2017-02-07 | 2,624.10 |
| 2017-02-06 | 2,604.78 |
| 2017-02-03 | 2,566.14 |
| 2017-02-02 | 2,624.10 |
| 2017-02-01 | 2,604.78 |
| 2017-01-27 | 2,585.46 |
| 2017-01-26 | 2,566.14 |
| 2017-01-25 | 2,585.46 |
| 2017-01-24 | 2,585.46 |
| 2017-01-23 | 2,546.82 |
| 2017-01-20 | 2,527.50 |
| 2017-01-19 | 2,527.50 |
| 2017-01-18 | 2,527.50 |
| 2017-01-17 | 2,527.50 |
| 2017-01-16 | 2,508.18 |
| 2017-01-13 | 2,508.18 |
| 2017-01-12 | 2,566.14 |
| 2017-01-11 | 2,546.82 |
| 2017-01-10 | 2,566.14 |
| 2017-01-09 | 2,585.46 |
| 2017-01-06 | 2,585.46 |
| 2017-01-05 | 2,585.46 |
| 2017-01-04 | 2,566.14 |
| 2017-01-03 | 2,585.46 |
| 2016-12-30 | 2,604.78 |
| 2016-12-29 | 2,585.46 |
| 2016-12-28 | 2,643.42 |
| 2016-12-23 | 2,585.46 |
| 2016-12-22 | 2,701.38 |
| 2016-12-21 | 2,701.38 |
| 2016-12-20 | 2,624.10 |
| 2016-12-19 | 2,643.42 |
| 2016-12-16 | 2,643.42 |
| 2016-12-15 | 2,643.42 |
| 2016-12-14 | 2,701.38 |
| 2016-12-13 | 2,740.02 |
| 2016-12-12 | 2,778.66 |
| 2016-12-09 | 2,759.34 |
| 2016-12-08 | 2,701.38 |
| 2016-12-07 | 2,682.06 |
| 2016-12-06 | 2,662.74 |
| 2016-12-05 | 2,624.10 |
| 2016-12-02 | 2,585.46 |
| 2016-12-01 | 2,566.14 |
| 2016-11-30 | 2,527.50 |
| 2016-11-29 | 2,566.14 |
| 2016-11-28 | 2,523.63 |
| 2016-11-25 | 2,523.63 |
| 2016-11-24 | 2,485.61 |
| 2016-11-23 | 2,485.61 |
| 2016-11-22 | 2,485.61 |
| 2016-11-21 | 2,485.61 |
| 2016-11-18 | 2,485.61 |
| 2016-11-17 | 2,447.59 |
| 2016-11-16 | 2,409.56 |
| 2016-11-15 | 2,371.54 |
| 2016-11-14 | 2,314.50 |
| 2016-11-11 | 2,371.54 |
| 2016-11-10 | 2,428.58 |
| 2016-11-09 | 2,371.54 |
| 2016-11-08 | 2,428.58 |
| 2016-11-07 | 2,409.56 |
| 2016-11-04 | 2,466.60 |
| 2016-11-03 | 2,466.60 |
| 2016-11-02 | 2,466.60 |
| 2016-11-01 | 2,485.61 |
| 2016-10-31 | 2,504.62 |
| 2016-10-28 | 2,504.62 |
| 2016-10-27 | 2,523.63 |
| 2016-10-26 | 2,542.65 |
| 2016-10-25 | 2,523.63 |
| 2016-10-24 | 2,523.63 |
| 2016-10-20 | 2,561.66 |
| 2016-10-19 | 2,580.67 |
| 2016-10-18 | 2,580.67 |
| 2016-10-17 | 2,561.66 |
| 2016-10-14 | 2,580.67 |
| 2016-10-13 | 2,561.66 |
| 2016-10-12 | 2,542.65 |
| 2016-10-11 | 2,561.66 |
| 2016-10-07 | 2,618.69 |
| 2016-10-06 | 2,542.65 |
| 2016-10-05 | 2,561.66 |
| 2016-10-04 | 2,637.71 |
| 2016-10-03 | 2,618.69 |
| 2016-09-30 | 2,599.68 |
| 2016-09-29 | 2,675.73 |
| 2016-09-28 | 2,732.77 |
| 2016-09-27 | 2,637.71 |
| 2016-09-26 | 2,599.68 |
| 2016-09-23 | 2,580.67 |
| 2016-09-22 | 2,580.67 |
| 2016-09-21 | 2,561.66 |
| 2016-09-20 | 2,561.66 |
| 2016-09-19 | 2,523.63 |
| 2016-09-15 | 2,561.66 |
| 2016-09-14 | 2,561.66 |
| 2016-09-13 | 2,504.62 |
| 2016-09-12 | 2,485.61 |
| 2016-09-09 | 2,466.60 |
| 2016-09-08 | 2,466.60 |
| 2016-09-07 | 2,466.60 |
| 2016-09-06 | 2,428.58 |
| 2016-09-05 | 2,371.54 |
| 2016-09-02 | 2,390.55 |
| 2016-09-01 | 2,409.56 |
| 2016-08-31 | 2,409.56 |
| 2016-08-30 | 2,409.56 |
| 2016-08-29 | 2,371.54 |
| 2016-08-26 | 2,390.55 |
| 2016-08-25 | 2,390.55 |
| 2016-08-24 | 2,295.49 |
| 2016-08-23 | 2,277.21 |
| 2016-08-22 | 2,277.21 |
| 2016-08-19 | 2,258.92 |
| 2016-08-18 | 2,277.21 |
| 2016-08-17 | 2,277.21 |
| 2016-08-16 | 2,258.92 |
| 2016-08-15 | 2,277.21 |
| 2016-08-12 | 2,258.92 |
| 2016-08-11 | 2,240.63 |
| 2016-08-10 | 2,240.63 |
| 2016-08-09 | 2,240.63 |
| 2016-08-08 | 2,222.35 |
| 2016-08-05 | 2,204.06 |
| 2016-08-04 | 2,204.06 |
| 2016-08-03 | 2,167.49 |
| 2016-08-01 | 2,204.06 |
| 2016-07-29 | 2,185.78 |
| 2016-07-28 | 2,204.06 |
| 2016-07-27 | 2,204.06 |
| 2016-07-26 | 2,185.78 |
| 2016-07-25 | 2,185.78 |
| 2016-07-22 | 2,185.78 |
| 2016-07-21 | 2,204.06 |
| 2016-07-20 | 2,167.49 |
| 2016-07-19 | 2,167.49 |
| 2016-07-18 | 2,185.78 |
| 2016-07-15 | 2,167.49 |
| 2016-07-14 | 2,149.20 |
| 2016-07-13 | 2,167.49 |
| 2016-07-12 | 2,185.78 |
| 2016-07-11 | 2,149.20 |
| 2016-07-08 | 2,167.49 |
| 2016-07-07 | 2,167.49 |
| 2016-07-06 | 2,149.20 |
| 2016-07-05 | 2,167.49 |
| 2016-07-04 | 2,167.49 |
| 2016-06-30 | 2,149.20 |
| 2016-06-29 | 2,149.20 |
| 2016-06-28 | 2,112.63 |
| 2016-06-27 | 2,149.20 |
| 2016-06-24 | 2,149.20 |
| 2016-06-23 | 2,204.06 |
| 2016-06-22 | 2,204.06 |
| 2016-06-21 | 2,185.78 |
| 2016-06-20 | 2,204.06 |
| 2016-06-17 | 2,185.78 |
| 2016-06-16 | 2,204.06 |
| 2016-06-15 | 2,204.06 |
| 2016-06-14 | 2,222.35 |
| 2016-06-13 | 2,204.06 |
| 2016-06-10 | 2,258.92 |
| 2016-06-08 | 2,277.21 |
| 2016-06-07 | 2,240.63 |
| 2016-06-06 | 2,240.63 |
| 2016-06-03 | 2,258.92 |
| 2016-06-02 | 2,222.35 |
| 2016-06-01 | 2,240.63 |
| 2016-05-31 | 2,240.63 |
| 2016-05-30 | 2,204.06 |
| 2016-05-27 | 2,204.06 |
| 2016-05-26 | 2,222.35 |
| 2016-05-25 | 2,185.78 |
| 2016-05-24 | 2,185.78 |
| 2016-05-23 | 2,185.78 |
| 2016-05-20 | 2,204.06 |
| 2016-05-19 | 2,167.49 |
| 2016-05-18 | 2,149.20 |
| 2016-05-17 | 2,185.78 |
| 2016-05-16 | 2,185.78 |
| 2016-05-13 | 2,149.20 |
| 2016-05-12 | 2,185.78 |
| 2016-05-11 | 2,222.35 |
| 2016-05-10 | 2,204.06 |
| 2016-05-09 | 2,204.06 |
| 2016-05-06 | 2,185.78 |
| 2016-05-05 | 2,240.63 |
| 2016-05-04 | 2,258.92 |
| 2016-05-03 | 2,277.21 |
| 2016-04-29 | 2,277.21 |
| 2016-04-28 | 2,258.92 |
| 2016-04-27 | 2,277.21 |
| 2016-04-26 | 2,258.92 |
| 2016-04-25 | 2,295.49 |
| 2016-04-22 | 2,295.49 |
| 2016-04-21 | 2,313.78 |
| 2016-04-20 | 2,277.21 |
| 2016-04-19 | 2,277.21 |
| 2016-04-18 | 2,277.21 |
| 2016-04-15 | 2,277.21 |
| 2016-04-14 | 2,295.49 |
| 2016-04-13 | 2,295.49 |
| 2016-04-12 | 2,277.21 |
| 2016-04-11 | 2,277.21 |
| 2016-04-08 | 2,258.92 |
| 2016-04-07 | 2,258.92 |
| 2016-04-06 | 2,277.21 |
| 2016-04-05 | 2,240.63 |
| 2016-04-01 | 2,295.49 |
| 2016-03-31 | 2,332.07 |
| 2016-03-30 | 2,350.35 |
| 2016-03-29 | 2,350.35 |
| 2016-03-24 | 2,332.07 |
| 2016-03-23 | 2,258.92 |
| 2016-03-22 | 2,258.92 |
| 2016-03-21 | 2,258.92 |
| 2016-03-18 | 2,240.63 |
| 2016-03-17 | 2,240.63 |
| 2016-03-16 | 2,258.92 |
| 2016-03-15 | 2,240.63 |
| 2016-03-14 | 2,277.21 |
| 2016-03-11 | 2,277.21 |
| 2016-03-10 | 2,240.63 |
| 2016-03-09 | 2,277.21 |
| 2016-03-08 | 2,313.78 |
| 2016-03-07 | 2,386.92 |
| 2016-03-04 | 2,350.35 |
| 2016-03-03 | 2,240.63 |
| 2016-03-02 | 2,130.92 |
| 2016-03-01 | 2,094.34 |
| 2016-02-29 | 2,112.63 |
| 2016-02-26 | 2,094.34 |
| 2016-02-25 | 2,076.06 |
| 2016-02-24 | 2,094.34 |
| 2016-02-23 | 2,076.06 |
| 2016-02-22 | 2,185.78 |
| 2016-02-19 | 2,167.49 |
| 2016-02-18 | 2,094.34 |
| 2016-02-17 | 1,984.63 |
| 2016-02-16 | 1,966.34 |
| 2016-02-15 | 1,911.48 |
| 2016-02-12 | 1,820.05 |
| 2016-02-11 | 1,765.19 |
| 2016-02-05 | 1,820.05 |
| 2016-02-04 | 1,801.77 |
| 2016-02-03 | 1,801.77 |
| 2016-02-02 | 1,856.62 |
| 2016-02-01 | 1,874.91 |
| 2016-01-29 | 1,893.20 |
| 2016-01-28 | 1,874.91 |
| 2016-01-27 | 1,874.91 |
| 2016-01-26 | 1,929.77 |
| 2016-01-25 | 2,057.77 |
| 2016-01-22 | 2,094.34 |
| 2016-01-21 | 2,002.91 |
| 2016-01-20 | 2,094.34 |
| 2016-01-19 | 2,112.63 |
| 2016-01-18 | 2,149.20 |
| 2016-01-15 | 2,112.63 |
| 2016-01-14 | 2,094.34 |
| 2016-01-13 | 2,094.34 |
| 2016-01-12 | 2,130.92 |
| 2016-01-11 | 2,112.63 |
| 2016-01-08 | 2,185.78 |
| 2016-01-07 | 2,222.35 |
| 2016-01-06 | 2,258.92 |
| 2016-01-05 | 2,240.63 |
| 2016-01-04 | 2,204.06 |
| 2015-12-31 | 2,374.73 |
| 2015-12-30 | 2,310.03 |
| 2015-12-29 | 2,310.03 |
| 2015-12-28 | 2,374.73 |
| 2015-12-24 | 2,390.91 |
| 2015-12-23 | 2,277.68 |
| 2015-12-22 | 2,132.11 |
| 2015-12-21 | 1,921.84 |
| 2015-12-18 | 1,840.97 |
| 2015-12-17 | 1,840.97 |
| 2015-12-16 | 1,873.32 |
| 2015-12-15 | 1,938.02 |
| 2015-12-14 | 1,938.02 |
| 2015-12-11 | 1,970.36 |
| 2015-12-10 | 1,954.19 |
| 2015-12-09 | 1,986.54 |
| 2015-12-08 | 2,002.71 |
| 2015-12-07 | 2,067.41 |
| 2015-12-04 | 2,067.41 |
| 2015-12-03 | 2,099.76 |
| 2015-12-02 | 2,115.94 |
| 2015-12-01 | 2,115.94 |
| 2015-11-30 | 2,132.11 |
| 2015-11-27 | 2,107.85 |
| 2015-11-26 | 2,107.85 |
| 2015-11-25 | 2,107.85 |
| 2015-11-24 | 2,107.85 |
| 2015-11-23 | 2,139.62 |
| 2015-11-20 | 2,171.39 |
| 2015-11-19 | 2,187.27 |
| 2015-11-18 | 2,234.92 |
| 2015-11-17 | 2,234.92 |
| 2015-11-16 | 2,187.27 |
| 2015-11-13 | 2,187.27 |
| 2015-11-12 | 2,234.92 |
| 2015-11-11 | 2,203.15 |
| 2015-11-10 | 2,203.15 |
| 2015-11-09 | 2,219.04 |
| 2015-11-06 | 2,219.04 |
| 2015-11-05 | 2,187.27 |
| 2015-11-04 | 2,187.27 |
| 2015-11-03 | 2,187.27 |
| 2015-11-02 | 2,171.39 |
| 2015-10-30 | 2,171.39 |
| 2015-10-29 | 2,155.50 |
| 2015-10-28 | 2,171.39 |
| 2015-10-27 | 2,203.15 |
| 2015-10-26 | 2,219.04 |
| 2015-10-23 | 2,203.15 |
| 2015-10-22 | 2,266.69 |
| 2015-10-20 | 2,314.34 |
| 2015-10-19 | 2,393.76 |
| 2015-10-16 | 2,441.41 |
| 2015-10-15 | 2,489.06 |
| 2015-10-14 | 2,314.34 |
| 2015-10-13 | 2,187.27 |
| 2015-10-12 | 2,171.39 |
| 2015-10-09 | 2,203.15 |
| 2015-10-08 | 2,171.39 |
| 2015-10-07 | 2,171.39 |
| 2015-10-06 | 2,155.50 |
| 2015-10-05 | 2,139.62 |
| 2015-10-02 | 2,203.15 |
| 2015-09-30 | 2,155.50 |
| 2015-09-29 | 2,123.73 |
| 2015-09-25 | 2,234.92 |
| 2015-09-24 | 2,314.34 |
| 2015-09-23 | 2,298.46 |
| 2015-09-22 | 2,266.69 |
| 2015-09-21 | 2,266.69 |
| 2015-09-18 | 2,266.69 |
| 2015-09-17 | 2,266.69 |
| 2015-09-16 | 2,314.34 |
| 2015-09-15 | 2,314.34 |
| 2015-09-14 | 2,298.46 |
| 2015-09-11 | 2,346.11 |
| 2015-09-10 | 2,266.69 |
| 2015-09-09 | 2,314.34 |
| 2015-09-08 | 2,282.57 |
| 2015-09-07 | 2,250.80 |
| 2015-09-04 | 2,250.80 |
| 2015-09-02 | 2,298.46 |
| 2015-09-01 | 2,361.99 |
| 2015-08-31 | 2,425.53 |
| 2015-08-28 | 2,552.60 |
| 2015-08-27 | 2,652.35 |
| 2015-08-26 | 2,527.24 |
| 2015-08-25 | 2,452.18 |
| 2015-08-24 | 2,364.60 |
| 2015-08-21 | 2,539.75 |
| 2015-08-20 | 2,702.39 |
| 2015-08-19 | 2,777.45 |
| 2015-08-18 | 2,814.99 |
| 2015-08-17 | 2,965.11 |
| 2015-08-14 | 3,002.65 |
| 2015-08-13 | 3,090.22 |
| 2015-08-12 | 3,077.71 |
| 2015-08-11 | 3,240.35 |
| 2015-08-10 | 3,265.37 |
| 2015-08-07 | 3,277.88 |
| 2015-08-06 | 3,227.84 |
| 2015-08-05 | 3,302.90 |
| 2015-08-04 | 3,365.46 |
| 2015-08-03 | 3,440.52 |
| 2015-07-31 | 3,540.60 |
| 2015-07-30 | 3,565.63 |
| 2015-07-29 | 3,578.14 |
| 2015-07-28 | 3,578.14 |
| 2015-07-27 | 3,553.12 |
| 2015-07-24 | 3,840.86 |
| 2015-07-23 | 3,840.86 |
| 2015-07-22 | 3,803.33 |
| 2015-07-21 | 3,878.39 |
| 2015-07-20 | 3,340.43 |
| 2015-07-17 | 3,202.82 |
| 2015-07-16 | 3,202.82 |
| 2015-07-15 | 3,215.33 |
| 2015-07-14 | 3,252.86 |
| 2015-07-13 | 3,215.33 |
| 2015-07-10 | 3,065.20 |
| 2015-07-09 | 2,802.47 |
| 2015-07-08 | 2,627.33 |
| 2015-07-07 | 2,814.99 |
| 2015-07-06 | 2,877.54 |
| 2015-07-03 | 3,252.86 |
| 2015-07-02 | 3,603.16 |
| 2015-06-30 | 3,715.75 |
| 2015-06-29 | 3,715.75 |
| 2015-06-26 | 4,016.01 |
| 2015-06-25 | 4,016.01 |
| 2015-06-24 | 4,003.50 |
| 2015-06-23 | 4,028.52 |
| 2015-06-22 | 4,178.65 |
| 2015-06-19 | 4,153.63 |
| 2015-06-18 | 4,416.35 |
| 2015-06-17 | 3,778.31 |
| 2015-06-16 | 3,302.90 |
| 2015-06-15 | 3,277.88 |
| 2015-06-12 | 3,277.88 |
| 2015-06-11 | 3,077.71 |
| 2015-06-10 | 2,827.50 |
| 2015-06-09 | 2,664.86 |
| 2015-06-08 | 2,639.84 |
| 2015-06-05 | 2,489.71 |
| 2015-06-04 | 2,489.71 |
| 2015-06-03 | 2,464.69 |
| 2015-06-02 | 2,452.18 |
| 2015-06-01 | 2,489.71 |
| 2015-05-29 | 2,452.18 |
| 2015-05-28 | 2,464.69 |
| 2015-05-27 | 2,439.67 |
| 2015-05-26 | 2,489.71 |
| 2015-05-22 | 2,514.73 |
| 2015-05-21 | 2,527.24 |
| 2015-05-20 | 2,527.24 |
| 2015-05-19 | 2,639.84 |
| 2015-05-18 | 2,652.35 |
| 2015-05-15 | 2,652.35 |
| 2015-05-14 | 2,502.22 |
| 2015-05-13 | 2,527.24 |
| 2015-05-12 | 2,552.26 |
| 2015-05-11 | 2,552.26 |
| 2015-05-08 | 2,489.71 |
| 2015-05-07 | 2,564.77 |
| 2015-05-06 | 2,577.28 |
| 2015-05-05 | 2,602.30 |
| 2015-05-04 | 2,689.88 |
| 2015-04-30 | 2,627.33 |
| 2015-04-29 | 2,539.75 |
| 2015-04-28 | 2,477.20 |
| 2015-04-27 | 2,514.73 |
| 2015-04-24 | 2,464.69 |
| 2015-04-23 | 2,527.24 |
| 2015-04-22 | 2,527.24 |
| 2015-04-21 | 2,702.39 |
| 2015-04-20 | 2,564.77 |
| 2015-04-17 | 2,564.77 |
| 2015-04-16 | 2,627.33 |
| 2015-04-15 | 2,327.07 |
| 2015-04-14 | 2,314.56 |
| 2015-04-13 | 2,314.56 |
| 2015-04-10 | 2,327.07 |
| 2015-04-09 | 2,264.52 |
| 2015-04-08 | 2,189.45 |
| 2015-04-02 | 2,151.92 |
| 2015-04-01 | 2,151.92 |
| 2015-03-31 | 2,151.92 |
| 2015-03-30 | 2,114.39 |
| 2015-03-27 | 2,151.92 |
| 2015-03-26 | 1,964.26 |
| 2015-03-25 | 1,939.24 |
| 2015-03-24 | 1,914.22 |
| 2015-03-23 | 1,926.73 |
| 2015-03-20 | 1,889.20 |
| 2015-03-19 | 1,889.20 |
| 2015-03-18 | 1,901.71 |
| 2015-03-17 | 1,864.17 |
| 2015-03-16 | 1,889.20 |
| 2015-03-13 | 1,914.22 |
| 2015-03-12 | 1,889.20 |
| 2015-03-11 | 1,864.17 |
| 2015-03-10 | 1,889.20 |
| 2015-03-09 | 1,889.20 |
| 2015-03-06 | 1,901.71 |
| 2015-03-05 | 1,914.22 |
| 2015-03-04 | 1,989.28 |
| 2015-03-03 | 1,876.69 |
| 2015-03-02 | 1,851.66 |
| 2015-02-27 | 1,864.17 |
| 2015-02-26 | 1,876.69 |
| 2015-02-25 | 1,864.17 |
| 2015-02-24 | 1,876.69 |
| 2015-02-23 | 1,926.73 |
| 2015-02-18 | 1,826.64 |
| 2015-02-17 | 1,801.62 |
| 2015-02-16 | 1,726.56 |
| 2015-02-13 | 1,701.54 |
| 2015-02-12 | 1,701.54 |
| 2015-02-11 | 1,664.00 |
| 2015-02-10 | 1,714.05 |
| 2015-02-09 | 1,751.58 |
| 2015-02-06 | 1,714.05 |
| 2015-02-05 | 1,701.54 |
| 2015-02-04 | 1,814.13 |
| 2015-02-03 | 1,851.66 |
| 2015-02-02 | 1,751.58 |
| 2015-01-30 | 1,776.60 |
| 2015-01-29 | 1,776.60 |
| 2015-01-28 | 1,551.41 |
| 2015-01-27 | 1,551.41 |
| 2015-01-26 | 1,538.90 |
| 2015-01-23 | 1,538.90 |
| 2015-01-22 | 1,501.37 |
| 2015-01-21 | 1,501.37 |
| 2015-01-20 | 1,501.37 |
| 2015-01-19 | 1,501.37 |
| 2015-01-16 | 1,501.37 |
| 2015-01-15 | 1,501.37 |
| 2015-01-14 | 1,501.37 |
| 2015-01-13 | 1,513.88 |
| 2015-01-12 | 1,513.88 |
| 2015-01-09 | 1,526.39 |
| 2015-01-08 | 1,513.88 |
| 2015-01-07 | 1,513.88 |
| 2015-01-06 | 1,501.37 |
| 2015-01-05 | 1,501.37 |
| 2015-01-02 | 1,513.88 |
| 2014-12-31 | 1,513.88 |
| 2014-12-30 | 1,513.88 |
| 2014-12-29 | 1,526.39 |
| 2014-12-24 | 1,526.39 |
| 2014-12-23 | 1,488.85 |
| 2014-12-22 | 1,513.88 |
| 2014-12-19 | 1,488.85 |
| 2014-12-18 | 1,501.37 |
| 2014-12-17 | 1,488.85 |
| 2014-12-16 | 1,488.85 |
| 2014-12-15 | 1,513.88 |
| 2014-12-12 | 1,526.39 |
| 2014-12-11 | 1,526.39 |
| 2014-12-10 | 1,526.39 |
| 2014-12-09 | 1,513.88 |
| 2014-12-08 | 1,513.88 |
| 2014-12-05 | 1,526.39 |
| 2014-12-04 | 1,513.88 |
| 2014-12-03 | 1,513.88 |
| 2014-12-02 | 1,551.41 |
| 2014-12-01 | 1,488.85 |
| 2014-11-28 | 1,512.63 |
| 2014-11-27 | 1,561.87 |
| 2014-11-26 | 1,561.87 |
| 2014-11-25 | 1,561.87 |
| 2014-11-24 | 1,574.18 |
| 2014-11-21 | 1,549.56 |
| 2014-11-20 | 1,561.87 |
| 2014-11-19 | 1,488.00 |
| 2014-11-18 | 1,475.69 |
| 2014-11-17 | 1,414.14 |
| 2014-11-14 | 1,414.14 |
| 2014-11-13 | 1,401.83 |
| 2014-11-12 | 1,426.45 |
| 2014-11-11 | 1,364.90 |
| 2014-11-10 | 1,389.52 |
| 2014-11-07 | 1,291.04 |
| 2014-11-06 | 1,303.35 |
| 2014-11-05 | 1,315.66 |
| 2014-11-04 | 1,327.97 |
| 2014-11-03 | 1,291.04 |
| 2014-10-31 | 1,291.04 |
| 2014-10-30 | 1,291.04 |
| 2014-10-29 | 1,291.04 |
| 2014-10-28 | 1,266.42 |
| 2014-10-27 | 1,241.80 |
| 2014-10-24 | 1,241.80 |
| 2014-10-23 | 1,241.80 |
| 2014-10-22 | 1,254.11 |
| 2014-10-21 | 1,241.80 |
| 2014-10-20 | 1,241.80 |
| 2014-10-17 | 1,229.49 |
| 2014-10-16 | 1,229.49 |
| 2014-10-15 | 1,217.18 |
| 2014-10-14 | 1,229.49 |
| 2014-10-13 | 1,229.49 |
| 2014-10-10 | 1,229.49 |
| 2014-10-09 | 1,229.49 |
| 2014-10-08 | 1,217.18 |
| 2014-10-07 | 1,254.11 |
| 2014-10-06 | 1,217.18 |
| 2014-10-03 | 1,217.18 |
| 2014-09-30 | 1,217.18 |
| 2014-09-29 | 1,192.56 |
| 2014-09-26 | 1,291.04 |
| 2014-09-25 | 1,291.04 |
| 2014-09-24 | 1,291.04 |
| 2014-09-23 | 1,266.42 |
| 2014-09-22 | 1,278.73 |
| 2014-09-19 | 1,291.04 |
| 2014-09-18 | 1,266.42 |
| 2014-09-17 | 1,266.42 |
| 2014-09-16 | 1,254.11 |
| 2014-09-15 | 1,254.11 |
| 2014-09-12 | 1,266.42 |
| 2014-09-11 | 1,254.11 |
| 2014-09-10 | 1,278.73 |
| 2014-09-08 | 1,278.73 |
| 2014-09-05 | 1,254.11 |
| 2014-09-04 | 1,254.11 |
| 2014-09-03 | 1,315.66 |
| 2014-09-02 | 1,278.73 |
| 2014-09-01 | 1,278.73 |
| 2014-08-29 | 1,303.35 |
| 2014-08-28 | 1,303.35 |
| 2014-08-27 | 1,325.51 |
| 2014-08-26 | 1,301.55 |
| 2014-08-25 | 1,277.59 |
| 2014-08-22 | 1,301.55 |
| 2014-08-21 | 1,265.62 |
| 2014-08-20 | 1,253.64 |
| 2014-08-19 | 1,241.66 |
| 2014-08-18 | 1,265.62 |
| 2014-08-15 | 1,265.62 |
| 2014-08-14 | 1,253.64 |
| 2014-08-13 | 1,253.64 |
| 2014-08-12 | 1,265.62 |
| 2014-08-11 | 1,253.64 |
| 2014-08-08 | 1,229.68 |
| 2014-08-07 | 1,217.70 |
| 2014-08-06 | 1,241.66 |
| 2014-08-05 | 1,217.70 |
| 2014-08-04 | 1,229.68 |
| 2014-08-01 | 1,229.68 |
| 2014-07-31 | 1,217.70 |
| 2014-07-30 | 1,217.70 |
| 2014-07-29 | 1,241.66 |
| 2014-07-28 | 1,229.68 |
| 2014-07-25 | 1,169.78 |
| 2014-07-24 | 1,157.80 |
| 2014-07-23 | 1,157.80 |
| 2014-07-22 | 1,145.82 |
| 2014-07-21 | 1,157.80 |
| 2014-07-18 | 1,157.80 |
| 2014-07-17 | 1,157.80 |
| 2014-07-16 | 1,145.82 |
| 2014-07-15 | 1,133.85 |
| 2014-07-14 | 1,133.85 |
| 2014-07-11 | 1,133.85 |
| 2014-07-10 | 1,145.82 |
| 2014-07-09 | 1,121.87 |
| 2014-07-08 | 1,121.87 |
| 2014-07-07 | 1,145.82 |
| 2014-07-04 | 1,145.82 |
| 2014-07-03 | 1,145.82 |
| 2014-07-02 | 1,133.85 |
| 2014-06-30 | 1,133.85 |
| 2014-06-27 | 1,133.85 |
| 2014-06-26 | 1,133.85 |
| 2014-06-25 | 1,133.85 |
| 2014-06-24 | 1,133.85 |
| 2014-06-23 | 1,133.85 |
| 2014-06-20 | 1,109.89 |
| 2014-06-19 | 1,133.85 |
| 2014-06-18 | 1,145.82 |
| 2014-06-17 | 1,145.82 |
| 2014-06-16 | 1,109.89 |
| 2014-06-13 | 1,109.89 |
| 2014-06-12 | 1,109.89 |
| 2014-06-11 | 1,109.89 |
| 2014-06-10 | 1,109.89 |
| 2014-06-09 | 1,109.89 |
| 2014-06-06 | 1,109.89 |
| 2014-06-05 | 1,109.89 |
| 2014-06-04 | 1,109.89 |
| 2014-06-03 | 1,109.89 |
| 2014-05-30 | 1,109.89 |
| 2014-05-29 | 1,109.89 |
| 2014-05-28 | 1,121.87 |
| 2014-05-27 | 1,121.87 |
| 2014-05-26 | 1,097.91 |
| 2014-05-23 | 1,097.91 |
| 2014-05-22 | 1,097.91 |
| 2014-05-21 | 1,085.93 |
| 2014-05-20 | 1,109.89 |
| 2014-05-19 | 1,109.89 |
| 2014-05-16 | 1,109.89 |
| 2014-05-15 | 1,109.89 |
| 2014-05-14 | 1,109.89 |
| 2014-05-13 | 1,121.87 |
| 2014-05-12 | 1,121.87 |
| 2014-05-09 | 1,109.89 |
| 2014-05-08 | 1,109.89 |
| 2014-05-07 | 1,109.89 |
| 2014-05-05 | 1,109.89 |
| 2014-05-02 | 1,109.89 |
| 2014-04-30 | 1,109.89 |
| 2014-04-29 | 1,097.91 |
| 2014-04-28 | 1,097.91 |
| 2014-04-25 | 1,097.91 |
| 2014-04-24 | 1,097.91 |
| 2014-04-23 | 1,109.89 |
| 2014-04-22 | 1,109.89 |
| 2014-04-17 | 1,109.89 |
| 2014-04-16 | 1,109.89 |
| 2014-04-15 | 1,109.89 |
| 2014-04-14 | 1,109.89 |
| 2014-04-11 | 1,145.82 |
| 2014-04-10 | 1,145.82 |
| 2014-04-09 | 1,121.87 |
| 2014-04-08 | 1,121.87 |
| 2014-04-07 | 1,121.87 |
| 2014-04-04 | 1,133.85 |
| 2014-04-03 | 1,097.91 |
| 2014-04-02 | 1,097.91 |
| 2014-04-01 | 1,109.89 |
| 2014-03-31 | 1,085.93 |
| 2014-03-28 | 1,085.93 |
| 2014-03-27 | 1,097.91 |
| 2014-03-26 | 1,097.91 |
| 2014-03-25 | 1,097.91 |
| 2014-03-24 | 1,097.91 |
| 2014-03-21 | 1,097.91 |
| 2014-03-20 | 1,097.91 |
| 2014-03-19 | 1,097.91 |
| 2014-03-18 | 1,097.91 |
| 2014-03-17 | 1,097.91 |
| 2014-03-14 | 1,038.01 |
| 2014-03-13 | 1,085.93 |
| 2014-03-12 | 1,085.93 |
| 2014-03-11 | 1,085.93 |
| 2014-03-10 | 1,085.93 |
| 2014-03-07 | 1,097.91 |
| 2014-03-06 | 1,085.93 |
| 2014-03-05 | 1,109.89 |
| 2014-03-04 | 1,097.91 |
| 2014-03-03 | 1,097.91 |
| 2014-02-28 | 1,097.91 |
| 2014-02-27 | 1,109.89 |
| 2014-02-26 | 1,109.89 |
| 2014-02-25 | 1,121.87 |
| 2014-02-24 | 1,109.89 |
| 2014-02-21 | 1,121.87 |
| 2014-02-20 | 1,121.87 |
| 2014-02-19 | 1,121.87 |
| 2014-02-18 | 1,121.87 |
| 2014-02-17 | 1,121.87 |
| 2014-02-14 | 1,121.87 |
| 2014-02-13 | 1,097.91 |
| 2014-02-12 | 1,085.93 |
| 2014-02-11 | 1,085.93 |
| 2014-02-10 | 1,085.93 |
| 2014-02-07 | 1,085.93 |
| 2014-02-06 | 1,097.91 |
| 2014-02-05 | 1,097.91 |
| 2014-02-04 | 1,097.91 |
| 2014-01-30 | 1,109.89 |
| 2014-01-29 | 1,121.87 |
| 2014-01-28 | 1,109.89 |
| 2014-01-27 | 1,109.89 |
| 2014-01-24 | 1,109.89 |
| 2014-01-23 | 1,121.87 |
| 2014-01-22 | 1,097.91 |
| 2014-01-21 | 1,109.89 |
| 2014-01-20 | 1,121.87 |
| 2014-01-17 | 1,097.91 |
| 2014-01-16 | 1,133.85 |
| 2014-01-15 | 1,133.85 |
| 2014-01-14 | 1,133.85 |
| 2014-01-13 | 1,121.87 |
| 2014-01-10 | 1,121.87 |
| 2014-01-09 | 1,133.85 |
| 2014-01-08 | 1,109.89 |
| 2014-01-07 | 1,121.87 |
| 2014-01-06 | 1,133.85 |
| 2014-01-03 | 1,145.82 |
| 2014-01-02 | 1,157.80 |
| 2013-12-31 | 1,145.82 |
| 2013-12-30 | 1,145.82 |
| 2013-12-27 | 1,145.82 |
| 2013-12-24 | 1,121.87 |
| 2013-12-23 | 1,121.87 |
| 2013-12-20 | 1,073.95 |
| 2013-12-19 | 1,109.89 |
| 2013-12-18 | 1,109.89 |
| 2013-12-17 | 1,097.91 |
| 2013-12-16 | 1,097.91 |
| 2013-12-13 | 1,145.82 |
| 2013-12-12 | 1,145.82 |
| 2013-12-11 | 1,145.82 |
| 2013-12-10 | 1,145.82 |
| 2013-12-09 | 1,157.80 |
| 2013-12-06 | 1,160.20 |
| 2013-12-05 | 1,160.20 |
| 2013-12-04 | 1,160.20 |
| 2013-12-03 | 1,160.20 |
| 2013-12-02 | 1,160.20 |
| 2013-11-29 | 1,160.20 |
| 2013-11-28 | 1,160.20 |
| 2013-11-27 | 1,171.98 |
| 2013-11-26 | 1,183.76 |
| 2013-11-25 | 1,183.76 |
| 2013-11-22 | 1,183.76 |
| 2013-11-21 | 1,171.98 |
| 2013-11-20 | 1,171.98 |
| 2013-11-19 | 1,171.98 |
| 2013-11-18 | 1,160.20 |
| 2013-11-15 | 1,171.98 |
| 2013-11-14 | 1,207.31 |
| 2013-11-13 | 1,195.53 |
| 2013-11-12 | 1,219.09 |
| 2013-11-11 | 1,195.53 |
| 2013-11-08 | 1,266.20 |
| 2013-11-07 | 1,277.98 |
| 2013-11-06 | 1,266.20 |
| 2013-11-05 | 1,266.20 |
| 2013-11-04 | 1,325.09 |
| 2013-11-01 | 1,124.87 |
| 2013-10-31 | 1,113.09 |
| 2013-10-30 | 1,113.09 |
| 2013-10-29 | 1,101.31 |
| 2013-10-28 | 1,124.87 |
| 2013-10-25 | 1,124.87 |
| 2013-10-24 | 1,124.87 |
| 2013-10-23 | 1,124.87 |
| 2013-10-22 | 1,124.87 |
| 2013-10-21 | 1,124.87 |
| 2013-10-18 | 1,124.87 |
| 2013-10-17 | 1,124.87 |
| 2013-10-16 | 1,124.87 |
| 2013-10-15 | 1,136.64 |
| 2013-10-11 | 1,101.31 |
| 2013-10-10 | 1,101.31 |
| 2013-10-09 | 1,101.31 |
| 2013-10-08 | 1,101.31 |
| 2013-10-07 | 1,101.31 |
| 2013-10-04 | 1,113.09 |
| 2013-10-03 | 1,113.09 |
| 2013-10-02 | 1,101.31 |
| 2013-09-30 | 1,113.09 |
| 2013-09-27 | 1,101.31 |
| 2013-09-26 | 1,101.31 |
| 2013-09-25 | 1,101.31 |
| 2013-09-24 | 1,101.31 |
| 2013-09-23 | 1,101.31 |
| 2013-09-19 | 1,101.31 |
| 2013-09-18 | 1,089.53 |
| 2013-09-17 | 1,089.53 |
| 2013-09-16 | 1,089.53 |
| 2013-09-13 | 1,089.53 |
| 2013-09-12 | 1,089.53 |
| 2013-09-11 | 1,101.31 |
| 2013-09-10 | 1,101.31 |
| 2013-09-09 | 1,077.76 |
| 2013-09-06 | 1,101.31 |
| 2013-09-05 | 1,101.31 |
| 2013-09-04 | 1,113.09 |
| 2013-09-03 | 1,089.53 |
| 2013-09-02 | 1,089.53 |
| 2013-08-30 | 1,089.53 |
| 2013-08-29 | 1,113.09 |
| 2013-08-28 | 1,098.96 |
| 2013-08-27 | 1,087.54 |
| 2013-08-26 | 1,087.54 |
| 2013-08-23 | 1,064.70 |
| 2013-08-22 | 1,087.54 |
| 2013-08-21 | 1,110.38 |
| 2013-08-20 | 1,121.79 |
| 2013-08-19 | 1,121.79 |
| 2013-08-16 | 1,121.79 |
| 2013-08-15 | 1,121.79 |
| 2013-08-13 | 1,121.79 |
| 2013-08-12 | 1,121.79 |
| 2013-08-09 | 1,121.79 |
| 2013-08-08 | 1,110.38 |
| 2013-08-07 | 1,110.38 |
| 2013-08-06 | 1,110.38 |
| 2013-08-05 | 1,110.38 |
| 2013-08-02 | 1,110.38 |
| 2013-08-01 | 1,087.54 |
| 2013-07-31 | 1,110.38 |
| 2013-07-30 | 1,098.96 |
| 2013-07-29 | 1,098.96 |
| 2013-07-26 | 1,098.96 |
| 2013-07-25 | 1,098.96 |
| 2013-07-24 | 1,098.96 |
| 2013-07-23 | 1,098.96 |
| 2013-07-22 | 1,098.96 |
| 2013-07-19 | 1,098.96 |
| 2013-07-18 | 1,110.38 |
| 2013-07-17 | 1,110.38 |
| 2013-07-16 | 1,087.54 |
| 2013-07-15 | 1,098.96 |
| 2013-07-12 | 1,087.54 |
| 2013-07-11 | 1,098.96 |
| 2013-07-10 | 1,110.38 |
| 2013-07-09 | 1,087.54 |
| 2013-07-08 | 1,087.54 |
| 2013-07-05 | 1,110.38 |
| 2013-07-04 | 1,098.96 |
| 2013-07-03 | 1,110.38 |
| 2013-07-02 | 1,110.38 |
| 2013-06-28 | 1,133.21 |
| 2013-06-27 | 1,098.96 |
| 2013-06-26 | 1,110.38 |
| 2013-06-25 | 1,110.38 |
| 2013-06-24 | 1,133.21 |
| 2013-06-21 | 1,133.21 |
| 2013-06-20 | 1,133.21 |
| 2013-06-19 | 1,133.21 |
| 2013-06-18 | 1,133.21 |
| 2013-06-17 | 1,133.21 |
| 2013-06-14 | 1,133.21 |
| 2013-06-13 | 1,133.21 |
| 2013-06-11 | 1,133.21 |
| 2013-06-10 | 1,156.05 |
| 2013-06-07 | 1,144.63 |
| 2013-06-06 | 1,144.63 |
| 2013-06-05 | 1,144.63 |
| 2013-06-04 | 1,133.21 |
| 2013-06-03 | 1,121.79 |
| 2013-05-31 | 1,144.63 |
| 2013-05-30 | 1,144.63 |
| 2013-05-29 | 1,133.21 |
| 2013-05-28 | 1,144.63 |
| 2013-05-27 | 1,133.21 |
| 2013-05-24 | 1,133.21 |
| 2013-05-23 | 1,110.38 |
| 2013-05-22 | 1,098.96 |
| 2013-05-21 | 1,121.79 |
| 2013-05-20 | 1,121.79 |
| 2013-05-16 | 1,098.96 |
| 2013-05-15 | 1,087.54 |
| 2013-05-14 | 1,087.54 |
| 2013-05-13 | 1,087.54 |
| 2013-05-10 | 1,087.54 |
| 2013-05-09 | 1,076.12 |
| 2013-05-08 | 1,076.12 |
| 2013-05-07 | 1,098.96 |
| 2013-05-06 | 1,098.96 |
| 2013-05-03 | 1,098.96 |
| 2013-05-02 | 1,098.96 |
| 2013-04-30 | 1,098.96 |
| 2013-04-29 | 1,121.79 |
| 2013-04-26 | 1,144.63 |
| 2013-04-25 | 1,167.47 |
| 2013-04-24 | 1,156.05 |
| 2013-04-23 | 1,156.05 |
| 2013-04-22 | 1,156.05 |
| 2013-04-19 | 1,156.05 |
| 2013-04-18 | 1,156.05 |
| 2013-04-17 | 1,156.05 |
| 2013-04-16 | 1,156.05 |
| 2013-04-15 | 1,156.05 |
| 2013-04-12 | 1,167.47 |
| 2013-04-11 | 1,167.47 |
| 2013-04-10 | 1,156.05 |
| 2013-04-09 | 1,178.89 |
| 2013-04-08 | 1,156.05 |
| 2013-04-05 | 1,098.96 |
| 2013-04-03 | 1,133.21 |
| 2013-04-02 | 1,121.79 |
| 2013-03-28 | 1,121.79 |
| 2013-03-27 | 1,110.38 |
| 2013-03-26 | 1,110.38 |
| 2013-03-25 | 1,110.38 |
| 2013-03-22 | 1,110.38 |
| 2013-03-21 | 1,098.96 |
| 2013-03-20 | 1,087.54 |
| 2013-03-19 | 1,076.12 |
| 2013-03-18 | 1,076.12 |
| 2013-03-15 | 1,110.38 |
| 2013-03-14 | 1,110.38 |
| 2013-03-13 | 1,133.21 |
| 2013-03-12 | 1,201.72 |
| 2013-03-11 | 1,213.14 |
| 2013-03-08 | 1,213.14 |
| 2013-03-07 | 1,224.56 |
| 2013-03-06 | 1,213.14 |
| 2013-03-05 | 1,213.14 |
| 2013-03-04 | 1,247.40 |
| 2013-03-01 | 1,270.24 |
| 2013-02-28 | 1,281.65 |
| 2013-02-27 | 1,247.40 |
| 2013-02-26 | 1,293.07 |
| 2013-02-25 | 1,293.07 |
| 2013-02-22 | 1,373.00 |
| 2013-02-21 | 1,373.00 |
| 2013-02-20 | 1,361.59 |
| 2013-02-19 | 1,384.42 |
| 2013-02-18 | 1,418.68 |
| 2013-02-15 | 1,395.84 |
| 2013-02-14 | 1,395.84 |
| 2013-02-08 | 1,361.59 |
| 2013-02-07 | 1,361.59 |
| 2013-02-06 | 1,384.42 |
| 2013-02-05 | 1,418.68 |
| 2013-02-04 | 1,384.42 |
| 2013-02-01 | 1,353.28 |
| 2013-01-31 | 1,353.28 |
| 2013-01-30 | 1,353.28 |
| 2013-01-29 | 1,342.90 |
| 2013-01-28 | 1,342.90 |
| 2013-01-25 | 1,353.28 |
| 2013-01-24 | 1,363.66 |
| 2013-01-23 | 1,353.28 |
| 2013-01-22 | 1,363.66 |
| 2013-01-21 | 1,363.66 |
| 2013-01-18 | 1,363.66 |
| 2013-01-17 | 1,342.90 |
| 2013-01-16 | 1,342.90 |
| 2013-01-15 | 1,363.66 |
| 2013-01-14 | 1,332.52 |
| 2013-01-11 | 1,342.90 |
| 2013-01-10 | 1,353.28 |
| 2013-01-09 | 1,353.28 |
| 2013-01-08 | 1,353.28 |
| 2013-01-07 | 1,342.90 |
| 2013-01-04 | 1,239.09 |
| 2013-01-03 | 1,239.09 |
| 2013-01-02 | 1,291.00 |
| 2012-12-31 | 1,270.24 |
| 2012-12-28 | 1,270.24 |
| 2012-12-27 | 1,249.47 |
| 2012-12-24 | 1,207.95 |
| 2012-12-21 | 1,207.95 |
| 2012-12-20 | 1,228.71 |
| 2012-12-19 | 1,249.47 |
| 2012-12-18 | 1,239.09 |
| 2012-12-17 | 1,270.24 |
| 2012-12-14 | 1,228.71 |
| 2012-12-13 | 1,228.71 |
| 2012-12-12 | 1,239.09 |
| 2012-12-11 | 1,259.86 |
| 2012-12-10 | 1,239.09 |
| 2012-12-07 | 1,207.95 |
| 2012-12-06 | 1,218.33 |
| 2012-12-05 | 1,218.33 |
| 2012-12-04 | 1,197.57 |
| 2012-12-03 | 1,249.47 |
| 2012-11-30 | 1,282.69 |
| 2012-11-29 | 1,282.69 |
| 2012-11-28 | 1,282.69 |
| 2012-11-27 | 1,241.72 |
| 2012-11-26 | 1,282.69 |
| 2012-11-23 | 1,323.66 |
| 2012-11-22 | 1,282.69 |
| 2012-11-21 | 1,262.21 |
| 2012-11-20 | 1,170.03 |
| 2012-11-19 | 1,190.51 |
| 2012-11-16 | 1,088.09 |
| 2012-11-15 | 1,077.85 |
| 2012-11-14 | 1,077.85 |
| 2012-11-13 | 1,098.33 |
| 2012-11-12 | 1,088.09 |
| 2012-11-09 | 1,088.09 |
| 2012-11-08 | 1,077.85 |
| 2012-11-07 | 1,108.58 |
| 2012-11-06 | 1,108.58 |
| 2012-11-05 | 1,108.58 |
| 2012-11-02 | 1,118.82 |
| 2012-11-01 | 1,129.06 |
| 2012-10-31 | 1,129.06 |
| 2012-10-30 | 1,139.30 |
| 2012-10-29 | 1,139.30 |
| 2012-10-26 | 1,149.54 |
| 2012-10-25 | 1,180.27 |
| 2012-10-24 | 1,231.48 |
| 2012-10-22 | 1,211.00 |
| 2012-10-19 | 1,170.03 |
| 2012-10-18 | 1,149.54 |
| 2012-10-17 | 1,129.06 |
| 2012-10-16 | 1,067.61 |
| 2012-10-15 | 995.91 |
| 2012-10-12 | 1,016.40 |
| 2012-10-11 | 1,077.85 |
| 2012-10-10 | 1,057.37 |
| 2012-10-09 | 975.43 |
| 2012-10-08 | 1,006.15 |
| 2012-10-05 | 924.22 |
| 2012-10-04 | 913.97 |
| 2012-10-03 | 934.46 |
| 2012-09-28 | 924.22 |
| 2012-09-27 | 924.22 |
| 2012-09-26 | 873.01 |
| 2012-09-25 | 873.01 |
| 2012-09-24 | 873.01 |
| 2012-09-21 | 852.52 |
| 2012-09-20 | 842.28 |
| 2012-09-19 | 862.76 |
| 2012-09-18 | 842.28 |
| 2012-09-17 | 842.28 |
| 2012-09-14 | 842.28 |
| 2012-09-13 | 842.28 |
| 2012-09-12 | 832.04 |
| 2012-09-11 | 821.80 |
| 2012-09-10 | 821.80 |
| 2012-09-07 | 821.80 |
| 2012-09-06 | 791.07 |
| 2012-09-05 | 791.07 |
| 2012-09-04 | 791.07 |
| 2012-09-03 | 791.07 |
| 2012-08-31 | 791.07 |
| 2012-08-30 | 783.90 |
| 2012-08-29 | 783.90 |
| 2012-08-28 | 803.76 |
| 2012-08-27 | 803.76 |
| 2012-08-24 | 793.83 |
| 2012-08-23 | 813.69 |
| 2012-08-22 | 793.83 |
| 2012-08-21 | 793.83 |
| 2012-08-20 | 793.83 |
| 2012-08-17 | 793.83 |
| 2012-08-16 | 793.83 |
| 2012-08-15 | 793.83 |
| 2012-08-14 | 813.69 |
| 2012-08-13 | 803.76 |
| 2012-08-10 | 803.76 |
| 2012-08-09 | 813.69 |
| 2012-08-08 | 793.83 |
| 2012-08-07 | 793.83 |
| 2012-08-06 | 803.76 |
| 2012-08-03 | 803.76 |
| 2012-08-02 | 803.76 |
| 2012-08-01 | 803.76 |
| 2012-07-31 | 803.76 |
| 2012-07-30 | 793.83 |
| 2012-07-27 | 813.69 |
| 2012-07-26 | 793.83 |
| 2012-07-25 | 793.83 |
| 2012-07-24 | 793.83 |
| 2012-07-23 | 793.83 |
| 2012-07-20 | 783.90 |
| 2012-07-19 | 783.90 |
| 2012-07-18 | 783.90 |
| 2012-07-17 | 773.97 |
| 2012-07-16 | 773.97 |
| 2012-07-13 | 773.97 |
| 2012-07-12 | 773.97 |
| 2012-07-11 | 793.83 |
| 2012-07-10 | 793.83 |
| 2012-07-09 | 793.83 |
| 2012-07-06 | 793.83 |
| 2012-07-05 | 793.83 |
| 2012-07-04 | 793.83 |
| 2012-07-03 | 793.83 |
| 2012-06-29 | 783.90 |
| 2012-06-28 | 783.90 |
| 2012-06-27 | 783.90 |
| 2012-06-26 | 783.90 |
| 2012-06-25 | 793.83 |
| 2012-06-22 | 793.83 |
| 2012-06-21 | 793.83 |
| 2012-06-20 | 793.83 |
| 2012-06-19 | 764.04 |
| 2012-06-18 | 764.04 |
| 2012-06-15 | 764.04 |
| 2012-06-14 | 764.04 |
| 2012-06-13 | 764.04 |
| 2012-06-12 | 764.04 |
| 2012-06-11 | 764.04 |
| 2012-06-08 | 764.04 |
| 2012-06-07 | 764.04 |
| 2012-06-06 | 764.04 |
| 2012-06-05 | 764.04 |
| 2012-06-04 | 764.04 |
| 2012-06-01 | 764.04 |
| 2012-05-31 | 764.04 |
| 2012-05-30 | 764.04 |
| 2012-05-29 | 764.04 |
| 2012-05-28 | 764.04 |
| 2012-05-25 | 764.04 |
| 2012-05-24 | 764.04 |
| 2012-05-23 | 764.04 |
| 2012-05-22 | 764.04 |
| 2012-05-21 | 764.04 |
| 2012-05-18 | 754.10 |
| 2012-05-17 | 754.10 |
| 2012-05-16 | 754.10 |
| 2012-05-15 | 793.83 |
| 2012-05-14 | 793.83 |
| 2012-05-11 | 793.83 |
| 2012-05-10 | 783.90 |
| 2012-05-09 | 783.90 |
| 2012-05-08 | 803.76 |
| 2012-05-07 | 803.76 |
| 2012-05-04 | 803.76 |
| 2012-05-03 | 803.76 |
| 2012-05-02 | 803.76 |
| 2012-04-30 | 793.83 |
| 2012-04-27 | 793.83 |
| 2012-04-26 | 793.83 |
| 2012-04-25 | 793.83 |
| 2012-04-24 | 793.83 |
| 2012-04-23 | 783.90 |
| 2012-04-20 | 793.83 |
| 2012-04-19 | 793.83 |
| 2012-04-18 | 793.83 |
| 2012-04-17 | 793.83 |
| 2012-04-16 | 793.83 |
| 2012-04-13 | 793.83 |
| 2012-04-12 | 803.76 |
| 2012-04-11 | 803.76 |
| 2012-04-10 | 793.83 |
| 2012-04-05 | 793.83 |
| 2012-04-03 | 793.83 |
| 2012-04-02 | 793.83 |
| 2012-03-30 | 793.83 |
| 2012-03-29 | 793.83 |
| 2012-03-28 | 783.90 |
| 2012-03-27 | 803.76 |
| 2012-03-26 | 803.76 |
| 2012-03-23 | 803.76 |
| 2012-03-22 | 803.76 |
| 2012-03-21 | 813.69 |
| 2012-03-20 | 813.69 |
| 2012-03-19 | 813.69 |
| 2012-03-16 | 813.69 |
| 2012-03-15 | 813.69 |
| 2012-03-14 | 803.76 |
| 2012-03-13 | 803.76 |
| 2012-03-12 | 803.76 |
| 2012-03-09 | 803.76 |
| 2012-03-08 | 803.76 |
| 2012-03-07 | 793.83 |
| 2012-03-06 | 793.83 |
| 2012-03-05 | 803.76 |
| 2012-03-02 | 803.76 |
| 2012-03-01 | 793.83 |
| 2012-02-29 | 793.83 |
| 2012-02-28 | 793.83 |
| 2012-02-27 | 793.83 |
| 2012-02-24 | 793.83 |
| 2012-02-23 | 793.83 |
| 2012-02-22 | 793.83 |
| 2012-02-21 | 793.83 |
| 2012-02-20 | 793.83 |
| 2012-02-17 | 793.83 |
| 2012-02-16 | 793.83 |
| 2012-02-15 | 793.83 |
| 2012-02-14 | 773.97 |
| 2012-02-13 | 773.97 |
| 2012-02-10 | 773.97 |
| 2012-02-09 | 773.97 |
| 2012-02-08 | 754.10 |
| 2012-02-07 | 744.17 |
| 2012-02-06 | 744.17 |
| 2012-02-03 | 754.10 |
| 2012-02-02 | 754.10 |
| 2012-02-01 | 734.24 |
| 2012-01-31 | 734.24 |
| 2012-01-30 | 754.10 |
| 2012-01-27 | 754.10 |
| 2012-01-26 | 764.04 |
| 2012-01-20 | 764.04 |
| 2012-01-19 | 744.17 |
| 2012-01-18 | 744.17 |
| 2012-01-17 | 744.17 |
| 2012-01-16 | 744.17 |
| 2012-01-13 | 744.17 |
| 2012-01-12 | 744.17 |
| 2012-01-11 | 744.17 |
| 2012-01-10 | 744.17 |
| 2012-01-09 | 694.52 |
| 2012-01-06 | 744.17 |
| 2012-01-05 | 744.17 |
| 2012-01-04 | 744.17 |
| 2012-01-03 | 744.17 |
| 2011-12-30 | 744.17 |
| 2011-12-29 | 744.17 |
| 2011-12-28 | 744.17 |
| 2011-12-23 | 744.17 |
| 2011-12-22 | 744.17 |
| 2011-12-21 | 744.17 |
| 2011-12-20 | 764.04 |
| 2011-12-19 | 764.04 |
| 2011-12-16 | 764.04 |
| 2011-12-15 | 764.04 |
| 2011-12-14 | 764.04 |
| 2011-12-13 | 764.04 |
| 2011-12-12 | 778.93 |
| 2011-12-09 | 778.93 |
| 2011-12-08 | 778.93 |
| 2011-12-07 | 778.93 |
| 2011-12-06 | 778.93 |
| 2011-12-05 | 778.93 |
| 2011-12-02 | 778.93 |
| 2011-12-01 | 778.93 |
| 2011-11-30 | 778.93 |
| 2011-11-29 | 778.93 |
| 2011-11-28 | 778.93 |
| 2011-11-25 | 778.93 |
| 2011-11-24 | 778.93 |
| 2011-11-23 | 778.93 |
| 2011-11-22 | 778.93 |
| 2011-11-21 | 778.93 |
| 2011-11-18 | 778.93 |
| 2011-11-17 | 798.47 |
| 2011-11-16 | 798.47 |
| 2011-11-15 | 798.47 |
| 2011-11-14 | 788.70 |
| 2011-11-11 | 788.70 |
| 2011-11-10 | 788.70 |
| 2011-11-09 | 788.70 |
| 2011-11-08 | 788.70 |
| 2011-11-07 | 769.17 |
| 2011-11-04 | 769.17 |
| 2011-11-03 | 769.17 |
| 2011-11-02 | 769.17 |
| 2011-11-01 | 769.17 |
| 2011-10-31 | 769.17 |
| 2011-10-28 | 769.17 |
| 2011-10-27 | 759.40 |
| 2011-10-26 | 759.40 |
| 2011-10-25 | 759.40 |
| 2011-10-24 | 739.87 |
| 2011-10-21 | 739.87 |
| 2011-10-20 | 759.40 |
| 2011-10-19 | 759.40 |
| 2011-10-18 | 759.40 |
| 2011-10-17 | 759.40 |
| 2011-10-14 | 759.40 |
| 2011-10-13 | 749.64 |
| 2011-10-12 | 749.64 |
| 2011-10-11 | 730.10 |
| 2011-10-10 | 730.10 |
| 2011-10-07 | 730.10 |
| 2011-10-06 | 681.27 |
| 2011-10-04 | 593.38 |
| 2011-10-03 | 730.10 |
| 2011-09-30 | 788.70 |
| 2011-09-28 | 788.70 |
| 2011-09-27 | 788.70 |
| 2011-09-26 | 681.27 |
| 2011-09-23 | 730.10 |
| 2011-09-22 | 730.10 |
| 2011-09-21 | 733.03 |
| 2011-09-20 | 759.40 |
| 2011-09-19 | 759.40 |
| 2011-09-16 | 759.40 |
| 2011-09-15 | 759.40 |
| 2011-09-14 | 749.64 |
| 2011-09-12 | 778.93 |
| 2011-09-09 | 818.00 |
| 2011-09-08 | 791.63 |
| 2011-09-07 | 782.14 |
| 2011-09-06 | 782.14 |
| 2011-09-05 | 782.14 |
| 2011-09-02 | 782.14 |
| 2011-09-01 | 782.14 |
| 2011-08-31 | 791.63 |
| 2011-08-30 | 791.63 |
| 2011-08-29 | 772.66 |
| 2011-08-26 | 782.14 |
| 2011-08-25 | 839.06 |
| 2011-08-24 | 839.06 |
| 2011-08-23 | 839.06 |
| 2011-08-22 | 839.06 |
| 2011-08-19 | 839.06 |
| 2011-08-18 | 839.06 |
| 2011-08-17 | 839.06 |
| 2011-08-16 | 839.06 |
| 2011-08-15 | 839.06 |
| 2011-08-12 | 839.06 |
| 2011-08-11 | 848.54 |
| 2011-08-10 | 848.54 |
| 2011-08-09 | 801.11 |
| 2011-08-08 | 801.11 |
| 2011-08-05 | 848.54 |
| 2011-08-04 | 877.00 |
| 2011-08-03 | 877.00 |
| 2011-08-02 | 877.00 |
| 2011-08-01 | 877.00 |
| 2011-07-29 | 877.00 |
| 2011-07-28 | 877.00 |
| 2011-07-27 | 877.00 |
| 2011-07-26 | 895.97 |
| 2011-07-25 | 858.03 |
| 2011-07-22 | 877.00 |
| 2011-07-21 | 858.03 |
| 2011-07-20 | 877.00 |
| 2011-07-19 | 877.00 |
| 2011-07-18 | 877.00 |
| 2011-07-15 | 877.00 |
| 2011-07-14 | 877.00 |
| 2011-07-13 | 895.97 |
| 2011-07-12 | 895.97 |
| 2011-07-11 | 886.48 |
| 2011-07-08 | 886.48 |
| 2011-07-07 | 886.48 |
| 2011-07-06 | 895.97 |
| 2011-07-05 | 895.97 |
| 2011-07-04 | 905.45 |
| 2011-06-30 | 895.97 |
| 2011-06-29 | 886.48 |
| 2011-06-28 | 886.48 |
| 2011-06-27 | 895.97 |
| 2011-06-24 | 905.45 |
| 2011-06-23 | 895.97 |
| 2011-06-22 | 914.94 |
| 2011-06-21 | 905.45 |
| 2011-06-20 | 914.94 |
| 2011-06-17 | 943.40 |
| 2011-06-16 | 933.91 |
| 2011-06-15 | 962.37 |
| 2011-06-14 | 962.37 |
| 2011-06-13 | 981.34 |
| 2011-06-10 | 905.45 |
| 2011-06-09 | 924.43 |
| 2011-06-08 | 943.40 |
| 2011-06-07 | 952.88 |
| 2011-06-03 | 924.43 |
| 2011-06-02 | 924.43 |
| 2011-06-01 | 924.43 |
| 2011-05-31 | 943.40 |
| 2011-05-30 | 924.43 |
| 2011-05-27 | 924.43 |
| 2011-05-26 | 924.43 |
| 2011-05-25 | 943.40 |
| 2011-05-24 | 905.45 |
| 2011-05-23 | 895.97 |
| 2011-05-20 | 914.94 |
| 2011-05-19 | 924.43 |
| 2011-05-18 | 905.45 |
| 2011-05-17 | 905.45 |
| 2011-05-16 | 905.45 |
| 2011-05-13 | 914.94 |
| 2011-05-12 | 914.94 |
| 2011-05-11 | 914.94 |
| 2011-05-09 | 924.43 |
| 2011-05-06 | 924.43 |
| 2011-05-05 | 924.43 |
| 2011-05-04 | 933.91 |
| 2011-05-03 | 905.45 |
| 2011-04-29 | 905.45 |
| 2011-04-28 | 914.94 |
| 2011-04-27 | 914.94 |
| 2011-04-26 | 914.94 |
| 2011-04-21 | 924.43 |
| 2011-04-20 | 933.91 |
| 2011-04-19 | 914.94 |
| 2011-04-18 | 914.94 |
| 2011-04-15 | 914.94 |
| 2011-04-14 | 914.94 |
| 2011-04-13 | 914.94 |
| 2011-04-12 | 943.40 |
| 2011-04-11 | 943.40 |
| 2011-04-08 | 924.43 |
| 2011-04-07 | 914.94 |
| 2011-04-06 | 905.45 |
| 2011-04-04 | 895.97 |
| 2011-04-01 | 924.43 |
| 2011-03-31 | 933.91 |
| 2011-03-30 | 933.91 |
| 2011-03-29 | 952.88 |
| 2011-03-28 | 933.91 |
| 2011-03-25 | 924.43 |
| 2011-03-24 | 924.43 |
| 2011-03-23 | 924.43 |
| 2011-03-22 | 924.43 |
| 2011-03-21 | 924.43 |
| 2011-03-18 | 905.45 |
| 2011-03-17 | 905.45 |
| 2011-03-16 | 905.45 |
| 2011-03-15 | 914.94 |
| 2011-03-14 | 943.40 |
| 2011-03-11 | 943.40 |
| 2011-03-10 | 971.85 |
| 2011-03-09 | 971.85 |
| 2011-03-08 | 971.85 |
| 2011-03-07 | 962.37 |
| 2011-03-04 | 962.37 |
| 2011-03-03 | 962.37 |
| 2011-03-02 | 962.37 |
| 2011-03-01 | 962.37 |
| 2011-02-28 | 943.40 |
| 2011-02-25 | 943.40 |
| 2011-02-24 | 943.40 |
| 2011-02-23 | 952.88 |
| 2011-02-22 | 962.37 |
| 2011-02-21 | 962.37 |
| 2011-02-18 | 962.37 |
| 2011-02-17 | 962.37 |
| 2011-02-16 | 981.34 |
| 2011-02-15 | 962.37 |
| 2011-02-14 | 952.88 |
| 2011-02-11 | 952.88 |
| 2011-02-10 | 952.88 |
| 2011-02-09 | 952.88 |
| 2011-02-08 | 962.37 |
| 2011-02-07 | 962.37 |
| 2011-02-02 | 971.85 |
| 2011-02-01 | 981.34 |
| 2011-01-31 | 952.88 |
| 2011-01-28 | 962.37 |
| 2011-01-27 | 952.88 |
| 2011-01-26 | 943.40 |
| 2011-01-25 | 971.85 |
| 2011-01-24 | 971.85 |
| 2011-01-21 | 990.82 |
| 2011-01-20 | 981.34 |
| 2011-01-19 | 990.82 |
| 2011-01-18 | 981.34 |
| 2011-01-17 | 971.85 |
| 2011-01-14 | 990.82 |
| 2011-01-13 | 990.82 |
| 2011-01-12 | 990.82 |
| 2011-01-11 | 981.34 |
| 2011-01-10 | 981.34 |
| 2011-01-07 | 981.34 |
| 2011-01-06 | 1,019.28 |
| 2011-01-05 | 1,000.31 |
| 2011-01-04 | 933.91 |
| 2011-01-03 | 895.97 |
| 2010-12-31 | 895.97 |
| 2010-12-30 | 886.48 |
| 2010-12-29 | 895.97 |
| 2010-12-28 | 895.97 |
| 2010-12-24 | 877.00 |
| 2010-12-23 | 924.43 |
| 2010-12-22 | 886.48 |
| 2010-12-21 | 886.48 |
| 2010-12-20 | 886.48 |
| 2010-12-17 | 886.48 |
| 2010-12-16 | 886.48 |
| 2010-12-15 | 895.97 |
| 2010-12-14 | 905.45 |
| 2010-12-13 | 895.97 |
| 2010-12-10 | 895.97 |
| 2010-12-09 | 895.97 |
| 2010-12-08 | 905.45 |
| 2010-12-07 | 905.45 |
| 2010-12-06 | 905.45 |
| 2010-12-03 | 891.23 |
| 2010-12-02 | 891.23 |
| 2010-12-01 | 909.93 |
| 2010-11-30 | 891.23 |
| 2010-11-29 | 900.58 |
| 2010-11-26 | 900.58 |
| 2010-11-25 | 909.93 |
| 2010-11-24 | 909.93 |
| 2010-11-23 | 909.93 |
| 2010-11-22 | 937.98 |
| 2010-11-19 | 909.93 |
| 2010-11-18 | 909.93 |
| 2010-11-17 | 909.93 |
| 2010-11-16 | 919.28 |
| 2010-11-15 | 928.63 |
| 2010-11-12 | 928.63 |
| 2010-11-11 | 937.98 |
| 2010-11-10 | 928.63 |
| 2010-11-09 | 928.63 |
| 2010-11-08 | 928.63 |
| 2010-11-05 | 928.63 |
| 2010-11-04 | 928.63 |
| 2010-11-03 | 928.63 |
| 2010-11-02 | 937.98 |
| 2010-11-01 | 937.98 |
| 2010-10-29 | 928.63 |
| 2010-10-28 | 928.63 |
| 2010-10-27 | 928.63 |
| 2010-10-26 | 947.33 |
| 2010-10-25 | 966.04 |
| 2010-10-22 | 919.28 |
| 2010-10-21 | 928.63 |
| 2010-10-20 | 909.93 |
| 2010-10-19 | 909.93 |
| 2010-10-18 | 919.28 |
| 2010-10-15 | 928.63 |
| 2010-10-14 | 900.58 |
| 2010-10-13 | 891.23 |
| 2010-10-12 | 909.93 |
| 2010-10-11 | 900.58 |
| 2010-10-08 | 891.23 |
| 2010-10-07 | 891.23 |
| 2010-10-06 | 900.58 |
| 2010-10-05 | 891.23 |
| 2010-10-04 | 909.93 |
| 2010-09-30 | 891.23 |
| 2010-09-29 | 900.58 |
| 2010-09-28 | 844.47 |
| 2010-09-27 | 863.17 |
| 2010-09-24 | 853.82 |
| 2010-09-22 | 844.47 |
| 2010-09-21 | 844.47 |
| 2010-09-20 | 835.12 |
| 2010-09-17 | 844.47 |
| 2010-09-16 | 816.42 |
| 2010-09-15 | 835.12 |
| 2010-09-14 | 816.42 |
| 2010-09-13 | 825.77 |
| 2010-09-10 | 807.07 |
| 2010-09-09 | 807.07 |
| 2010-09-08 | 807.07 |
| 2010-09-07 | 797.71 |
| 2010-09-06 | 797.71 |
| 2010-09-03 | 797.71 |
| 2010-09-02 | 797.71 |
| 2010-09-01 | 788.36 |
| 2010-08-31 | 807.07 |
| 2010-08-30 | 807.07 |
| 2010-08-27 | 807.07 |
| 2010-08-26 | 816.42 |
| 2010-08-25 | 816.42 |
| 2010-08-24 | 816.42 |
| 2010-08-23 | 816.42 |
| 2010-08-20 | 816.42 |
| 2010-08-19 | 816.42 |
| 2010-08-18 | 807.07 |
| 2010-08-17 | 807.07 |
| 2010-08-16 | 807.07 |
| 2010-08-13 | 807.07 |
| 2010-08-12 | 797.71 |
| 2010-08-11 | 807.07 |
| 2010-08-10 | 816.42 |
| 2010-08-09 | 816.42 |
| 2010-08-06 | 825.77 |
| 2010-08-05 | 825.77 |
| 2010-08-04 | 779.01 |
| 2010-08-03 | 805.37 |
| 2010-08-02 | 797.06 |
| 2010-07-30 | 780.45 |
| 2010-07-29 | 772.14 |
| 2010-07-28 | 763.83 |
| 2010-07-27 | 755.53 |
| 2010-07-26 | 755.53 |
| 2010-07-23 | 747.22 |
| 2010-07-22 | 747.22 |
| 2010-07-21 | 747.22 |
| 2010-07-20 | 763.83 |
| 2010-07-19 | 763.83 |
| 2010-07-16 | 755.53 |
| 2010-07-15 | 755.53 |
| 2010-07-14 | 763.83 |
| 2010-07-13 | 747.22 |
| 2010-07-12 | 747.22 |
| 2010-07-09 | 788.75 |
| 2010-07-08 | 788.75 |
| 2010-07-07 | 747.22 |
| 2010-07-06 | 747.22 |
| 2010-07-05 | 747.22 |
| 2010-07-02 | 747.22 |
| 2010-06-30 | 755.53 |
| 2010-06-29 | 763.83 |
| 2010-06-28 | 788.75 |
| 2010-06-25 | 780.45 |
| 2010-06-24 | 797.06 |
| 2010-06-23 | 805.37 |
| 2010-06-22 | 838.59 |
| 2010-06-21 | 855.20 |
| 2010-06-18 | 838.59 |
| 2010-06-17 | 763.83 |
| 2010-06-15 | 772.14 |
| 2010-06-14 | 780.45 |
| 2010-06-11 | 780.45 |
| 2010-06-10 | 772.14 |
| 2010-06-09 | 788.75 |
| 2010-06-08 | 780.45 |
| 2010-06-07 | 780.45 |
| 2010-06-04 | 780.45 |
| 2010-06-03 | 780.45 |
| 2010-06-02 | 763.83 |
| 2010-06-01 | 763.83 |
| 2010-05-31 | 763.83 |
| 2010-05-28 | 772.14 |
| 2010-05-27 | 747.22 |
| 2010-05-26 | 730.61 |
| 2010-05-25 | 730.61 |
| 2010-05-24 | 772.14 |
| 2010-05-20 | 730.61 |
| 2010-05-19 | 763.83 |
| 2010-05-18 | 780.45 |
| 2010-05-17 | 780.45 |
| 2010-05-14 | 780.45 |
| 2010-05-13 | 780.45 |
| 2010-05-12 | 780.45 |
| 2010-05-11 | 763.83 |
| 2010-05-10 | 780.45 |
| 2010-05-07 | 780.45 |
| 2010-05-06 | 780.45 |
| 2010-05-05 | 838.59 |
| 2010-05-04 | 838.59 |
| 2010-05-03 | 838.59 |
| 2010-04-30 | 838.59 |
| 2010-04-29 | 838.59 |
| 2010-04-28 | 838.59 |
| 2010-04-27 | 838.59 |
| 2010-04-26 | 838.59 |
| 2010-04-23 | 838.59 |
| 2010-04-22 | 821.98 |
| 2010-04-21 | 821.98 |
| 2010-04-20 | 813.67 |
| 2010-04-19 | 805.37 |
| 2010-04-16 | 813.67 |
| 2010-04-15 | 821.98 |
| 2010-04-14 | 813.67 |
| 2010-04-13 | 805.37 |
| 2010-04-12 | 813.67 |
| 2010-04-09 | 805.37 |
| 2010-04-08 | 805.37 |
| 2010-04-07 | 805.37 |
| 2010-04-01 | 813.67 |
| 2010-03-31 | 797.06 |
| 2010-03-30 | 788.75 |
| 2010-03-29 | 797.06 |
| 2010-03-26 | 797.06 |
| 2010-03-25 | 805.37 |
| 2010-03-24 | 813.67 |
| 2010-03-23 | 805.37 |
| 2010-03-22 | 797.06 |
| 2010-03-19 | 813.67 |
| 2010-03-18 | 821.98 |
| 2010-03-17 | 813.67 |
| 2010-03-16 | 805.37 |
| 2010-03-15 | 797.06 |
| 2010-03-12 | 813.67 |
| 2010-03-11 | 797.06 |
| 2010-03-10 | 805.37 |
| 2010-03-09 | 805.37 |
| 2010-03-08 | 805.37 |
| 2010-03-05 | 805.37 |
| 2010-03-04 | 805.37 |
| 2010-03-03 | 805.37 |
| 2010-03-02 | 805.37 |
| 2010-03-01 | 813.67 |
| 2010-02-26 | 788.75 |
| 2010-02-25 | 780.45 |
| 2010-02-24 | 772.14 |
| 2010-02-23 | 772.14 |
| 2010-02-22 | 772.14 |
| 2010-02-19 | 780.45 |
| 2010-02-18 | 780.45 |
| 2010-02-17 | 763.83 |
| 2010-02-12 | 772.14 |
| 2010-02-11 | 772.14 |
| 2010-02-10 | 772.14 |
| 2010-02-09 | 772.14 |
| 2010-02-08 | 772.14 |
| 2010-02-05 | 780.45 |
| 2010-02-04 | 780.45 |
| 2010-02-03 | 780.45 |
| 2010-02-02 | 772.14 |
| 2010-02-01 | 763.83 |
| 2010-01-29 | 788.75 |
| 2010-01-28 | 780.45 |
| 2010-01-27 | 747.22 |
| 2010-01-26 | 747.22 |
| 2010-01-25 | 763.83 |
| 2010-01-22 | 772.14 |
| 2010-01-21 | 772.14 |
| 2010-01-20 | 797.06 |
| 2010-01-19 | 805.37 |
| 2010-01-18 | 805.37 |
| 2010-01-15 | 830.28 |
| 2010-01-14 | 797.06 |
| 2010-01-13 | 797.06 |
| 2010-01-12 | 805.37 |
| 2010-01-11 | 813.67 |
| 2010-01-08 | 821.98 |
| 2010-01-07 | 813.67 |
| 2010-01-06 | 830.28 |
| 2010-01-05 | 805.37 |
| 2010-01-04 | 797.06 |
| 2009-12-31 | 780.45 |
| 2009-12-30 | 780.45 |
| 2009-12-29 | 780.45 |
| 2009-12-28 | 772.14 |
| 2009-12-24 | 788.75 |
| 2009-12-23 | 755.53 |
| 2009-12-22 | 763.83 |
| 2009-12-21 | 755.53 |
| 2009-12-18 | 772.14 |
| 2009-12-17 | 788.75 |
| 2009-12-16 | 813.67 |
| 2009-12-15 | 809.52 |
| 2009-12-14 | 825.91 |
| 2009-12-11 | 825.91 |
| 2009-12-10 | 801.32 |
| 2009-12-09 | 801.32 |
| 2009-12-08 | 809.52 |
| 2009-12-07 | 801.32 |
| 2009-12-04 | 817.71 |
| 2009-12-03 | 899.65 |
| 2009-12-02 | 866.88 |
| 2009-12-01 | 858.68 |
| 2009-11-30 | 760.35 |
| 2009-11-27 | 662.03 |
| 2009-11-26 | 711.19 |
| 2009-11-25 | 637.45 |
| 2009-11-24 | 637.45 |
| 2009-11-23 | 637.45 |
| 2009-11-20 | 637.45 |
| 2009-11-19 | 637.45 |
| 2009-11-18 | 596.48 |
| 2009-11-17 | 596.48 |
| 2009-11-16 | 588.28 |
| 2009-11-13 | 588.28 |
| 2009-11-12 | 596.48 |
| 2009-11-11 | 588.28 |
| 2009-11-10 | 596.48 |
| 2009-11-09 | 596.48 |
| 2009-11-06 | 588.28 |
| 2009-11-05 | 588.28 |
| 2009-11-04 | 596.48 |
| 2009-11-03 | 596.48 |
| 2009-11-02 | 571.90 |
| 2009-10-30 | 571.90 |
| 2009-10-29 | 571.90 |
| 2009-10-28 | 580.09 |
| 2009-10-27 | 588.28 |
| 2009-10-23 | 588.28 |
| 2009-10-22 | 563.70 |
| 2009-10-21 | 588.28 |
| 2009-10-20 | 563.70 |
| 2009-10-19 | 530.93 |
| 2009-10-16 | 530.93 |
| 2009-10-15 | 522.73 |
| 2009-10-14 | 530.93 |
| 2009-10-13 | 522.73 |
| 2009-10-12 | 522.73 |
| 2009-10-09 | 539.12 |
| 2009-10-08 | 530.93 |
| 2009-10-07 | 539.12 |
| 2009-10-06 | 514.54 |
| 2009-10-05 | 506.35 |
| 2009-10-02 | 498.15 |
| 2009-09-30 | 506.35 |
| 2009-09-29 | 514.54 |
| 2009-09-28 | 522.73 |
| 2009-09-25 | 522.73 |
| 2009-09-24 | 514.54 |
| 2009-09-23 | 539.12 |
| 2009-09-22 | 530.93 |
| 2009-09-21 | 547.31 |
| 2009-09-18 | 547.31 |
| 2009-09-17 | 522.73 |
| 2009-09-16 | 514.54 |
| 2009-09-15 | 506.35 |
| 2009-09-14 | 489.96 |
| 2009-09-11 | 489.96 |
| 2009-09-10 | 522.73 |
| 2009-09-09 | 514.54 |
| 2009-09-08 | 514.54 |
| 2009-09-07 | 522.73 |
| 2009-09-04 | 498.15 |
| 2009-09-03 | 522.73 |
| 2009-09-02 | 506.35 |
| 2009-09-01 | 506.35 |
| 2009-08-31 | 506.35 |
| 2009-08-28 | 506.35 |
| 2009-08-27 | 498.15 |
| 2009-08-26 | 498.15 |
| 2009-08-25 | 498.15 |
| 2009-08-24 | 498.15 |
| 2009-08-21 | 506.35 |
| 2009-08-20 | 489.96 |
| 2009-08-19 | 489.96 |
| 2009-08-18 | 473.57 |
| 2009-08-17 | 489.96 |
| 2009-08-14 | 506.35 |
| 2009-08-13 | 530.93 |
| 2009-08-12 | 522.73 |
| 2009-08-11 | 522.73 |
| 2009-08-10 | 522.73 |
| 2009-08-07 | 498.15 |
| 2009-08-06 | 506.35 |
| 2009-08-05 | 506.35 |
| 2009-08-04 | 498.15 |
| 2009-08-03 | 498.15 |
| 2009-07-31 | 481.76 |
| 2009-07-30 | 465.38 |
| 2009-07-29 | 457.18 |
| 2009-07-28 | 473.33 |
| 2009-07-27 | 465.26 |
| 2009-07-24 | 457.18 |
| 2009-07-23 | 465.26 |
| 2009-07-22 | 457.18 |
| 2009-07-21 | 465.26 |
| 2009-07-20 | 481.41 |
| 2009-07-17 | 481.41 |
| 2009-07-16 | 465.26 |
| 2009-07-15 | 465.26 |
| 2009-07-14 | 449.11 |
| 2009-07-13 | 449.11 |
| 2009-07-10 | 449.11 |
| 2009-07-09 | 449.11 |
| 2009-07-08 | 432.96 |
| 2009-07-07 | 432.96 |
| 2009-07-06 | 465.26 |
| 2009-07-03 | 400.66 |
| 2009-07-02 | 400.66 |
| 2009-06-30 | 400.66 |
| 2009-06-29 | 400.66 |
| 2009-06-26 | 400.66 |
| 2009-06-25 | 400.66 |
| 2009-06-24 | 384.51 |
| 2009-06-23 | 384.51 |
| 2009-06-22 | 400.66 |
| 2009-06-19 | 384.51 |
| 2009-06-18 | 392.58 |
| 2009-06-17 | 392.58 |
| 2009-06-16 | 392.58 |
| 2009-06-15 | 432.96 |
| 2009-06-12 | 432.96 |
| 2009-06-11 | 441.03 |
| 2009-06-10 | 416.81 |
| 2009-06-09 | 400.66 |
| 2009-06-08 | 400.66 |
| 2009-06-05 | 400.66 |
| 2009-06-04 | 376.43 |
| 2009-06-03 | 352.21 |
| 2009-06-02 | 376.43 |
| 2009-06-01 | 384.51 |
| 2009-05-29 | 368.36 |
| 2009-05-27 | 368.36 |
| 2009-05-26 | 327.98 |
| 2009-05-25 | 344.13 |
| 2009-05-22 | 327.98 |
| 2009-05-21 | 336.06 |
| 2009-05-20 | 319.91 |
| 2009-05-19 | 319.91 |
| 2009-05-18 | 303.76 |
| 2009-05-15 | 303.76 |
| 2009-05-14 | 299.72 |
| 2009-05-13 | 319.91 |
| 2009-05-12 | 303.76 |
| 2009-05-11 | 311.83 |
| 2009-05-08 | 295.68 |
| 2009-05-07 | 295.68 |
| 2009-05-06 | 287.61 |
| 2009-05-05 | 255.30 |
| 2009-05-04 | 263.38 |
| 2009-04-30 | 263.38 |
| 2009-04-29 | 223.00 |
| 2009-04-28 | 223.00 |
| 2009-04-27 | 223.00 |
| 2009-04-24 | 247.23 |
| 2009-04-23 | 239.15 |
| 2009-04-22 | 227.04 |
| 2009-04-21 | 231.08 |
| 2009-04-20 | 239.15 |
| 2009-04-17 | 239.15 |
| 2009-04-16 | 223.00 |
| 2009-04-15 | 231.08 |
| 2009-04-14 | 206.85 |
| 2009-04-09 | 206.85 |
| 2009-04-08 | 190.70 |
| 2009-04-07 | 206.85 |
| 2009-04-06 | 206.85 |
| 2009-04-03 | 190.70 |
| 2009-04-02 | 206.85 |
| 2009-04-01 | 182.63 |
| 2009-03-31 | 182.63 |
| 2009-03-30 | 182.63 |
| 2009-03-27 | 182.63 |
| 2009-03-26 | 166.48 |
| 2009-03-25 | 158.40 |
| 2009-03-24 | 166.48 |
| 2009-03-23 | 158.40 |
| 2009-03-20 | 158.40 |
| 2009-03-19 | 158.40 |
| 2009-03-18 | 158.40 |
| 2009-03-17 | 158.40 |
| 2009-03-16 | 158.40 |
| 2009-03-13 | 158.40 |
| 2009-03-12 | 146.29 |
| 2009-03-11 | 154.37 |
| 2009-03-10 | 158.40 |
| 2009-03-09 | 154.37 |
| 2009-03-06 | 154.37 |
| 2009-03-05 | 166.48 |
| 2009-03-04 | 166.48 |
| 2009-03-03 | 166.48 |
| 2009-03-02 | 166.48 |
| 2009-02-27 | 166.48 |
| 2009-02-26 | 166.48 |
| 2009-02-25 | 166.48 |
| 2009-02-24 | 166.48 |
| 2009-02-23 | 166.48 |
| 2009-02-20 | 182.63 |
| 2009-02-19 | 158.40 |
| 2009-02-18 | 166.48 |
| 2009-02-17 | 166.48 |
| 2009-02-16 | 166.48 |
| 2009-02-13 | 166.48 |
| 2009-02-12 | 166.48 |
| 2009-02-11 | 166.48 |
| 2009-02-10 | 154.37 |
| 2009-02-09 | 150.33 |
| 2009-02-06 | 142.25 |
| 2009-02-05 | 138.22 |
| 2009-02-04 | 158.40 |
| 2009-02-03 | 158.40 |
| 2009-02-02 | 158.40 |
| 2009-01-30 | 158.40 |
| 2009-01-29 | 166.48 |
| 2009-01-23 | 174.55 |
| 2009-01-22 | 150.33 |
| 2009-01-21 | 150.33 |
| 2009-01-20 | 150.33 |
| 2009-01-19 | 138.22 |
| 2009-01-16 | 150.33 |
| 2009-01-15 | 150.33 |
| 2009-01-14 | 150.33 |
| 2009-01-13 | 150.33 |
| 2009-01-12 | 150.33 |
| 2009-01-09 | 150.33 |
| 2009-01-08 | 150.33 |
| 2009-01-07 | 154.37 |
| 2009-01-06 | 158.40 |
| 2009-01-05 | 150.33 |
| 2009-01-02 | 158.40 |
| 2008-12-31 | 158.40 |
| 2008-12-30 | 146.29 |
| 2008-12-29 | 146.29 |
| 2008-12-24 | 146.29 |
| 2008-12-23 | 158.40 |
| 2008-12-22 | 154.37 |
| 2008-12-19 | 154.37 |
| 2008-12-18 | 158.40 |
| 2008-12-17 | 158.40 |
| 2008-12-16 | 150.33 |
| 2008-12-15 | 202.82 |
| 2008-12-12 | 202.82 |
| 2008-12-11 | 202.82 |
| 2008-12-10 | 174.93 |
| 2008-12-09 | 135.08 |
| 2008-12-08 | 135.08 |
| 2008-12-05 | 135.08 |
| 2008-12-04 | 135.08 |
| 2008-12-03 | 135.08 |
| 2008-12-02 | 115.16 |
| 2008-12-01 | 147.03 |
| 2008-11-28 | 147.03 |
| 2008-11-27 | 155.00 |
| 2008-11-26 | 131.10 |
| 2008-11-25 | 143.05 |
| 2008-11-24 | 143.05 |
| 2008-11-21 | 166.96 |
| 2008-11-20 | 158.99 |
| 2008-11-19 | 186.88 |
| 2008-11-18 | 202.82 |
| 2008-11-17 | 226.72 |
| 2008-11-14 | 262.58 |
| 2008-11-13 | 250.63 |
| 2008-11-12 | 290.47 |
| 2008-11-11 | 306.41 |
| 2008-11-10 | 338.29 |
| 2008-11-07 | 338.29 |
| 2008-11-06 | 338.29 |
| 2008-11-05 | 338.29 |
| 2008-11-04 | 338.29 |
| 2008-11-03 | 314.38 |
| 2008-10-31 | 370.16 |
| 2008-10-30 | 394.07 |
| 2008-10-29 | 378.13 |
| 2008-10-28 | 338.29 |
| 2008-10-27 | 362.19 |
| 2008-10-24 | 378.13 |
| 2008-10-23 | 378.13 |
| 2008-10-22 | 338.29 |
| 2008-10-21 | 378.13 |
| 2008-10-20 | 378.13 |
| 2008-10-17 | 378.13 |
| 2008-10-16 | 378.13 |
| 2008-10-15 | 378.13 |
| 2008-10-14 | 394.07 |
| 2008-10-13 | 378.13 |
| 2008-10-10 | 362.19 |
| 2008-10-09 | 394.07 |
| 2008-10-08 | 394.07 |
| 2008-10-06 | 394.07 |
| 2008-10-03 | 417.98 |
| 2008-10-02 | 402.04 |
| 2008-09-30 | 402.04 |
| 2008-09-29 | 505.63 |
| 2008-09-26 | 505.63 |
| 2008-09-25 | 513.60 |
| 2008-09-24 | 513.60 |
| 2008-09-23 | 513.60 |
| 2008-09-22 | 521.57 |
| 2008-09-19 | 505.63 |
| 2008-09-18 | 481.73 |
| 2008-09-17 | 481.73 |
| 2008-09-16 | 481.73 |
| 2008-09-12 | 505.63 |
| 2008-09-11 | 505.63 |
| 2008-09-10 | 505.63 |
| 2008-09-09 | 505.63 |
| 2008-09-08 | 521.57 |
| 2008-09-05 | 521.57 |
| 2008-09-04 | 521.57 |
| 2008-09-03 | 521.57 |
| 2008-09-02 | 521.57 |
| 2008-09-01 | 537.51 |
| 2008-08-29 | 521.57 |
| 2008-08-28 | 513.60 |
| 2008-08-27 | 513.60 |
| 2008-08-26 | 505.63 |
| 2008-08-25 | 505.63 |
| 2008-08-21 | 497.66 |
| 2008-08-20 | 497.66 |
| 2008-08-19 | 489.70 |
| 2008-08-18 | 505.63 |
| 2008-08-15 | 529.54 |
| 2008-08-14 | 529.54 |
| 2008-08-13 | 537.51 |
| 2008-08-12 | 529.54 |
| 2008-08-11 | 553.45 |
| 2008-08-08 | 553.45 |
| 2008-08-07 | 577.35 |
| 2008-08-05 | 577.35 |
| 2008-08-04 | 577.35 |
| 2008-08-01 | 577.35 |
| 2008-07-31 | 585.32 |
| 2008-07-30 | 585.32 |
| 2008-07-29 | 581.34 |
| 2008-07-28 | 581.34 |
| 2008-07-25 | 589.08 |
| 2008-07-24 | 589.08 |
| 2008-07-23 | 596.82 |
| 2008-07-22 | 596.82 |
| 2008-07-21 | 596.82 |
| 2008-07-18 | 620.05 |
| 2008-07-17 | 627.79 |
| 2008-07-16 | 612.31 |
| 2008-07-15 | 612.31 |
| 2008-07-14 | 612.31 |
| 2008-07-11 | 612.31 |
| 2008-07-10 | 604.56 |
| 2008-07-09 | 596.82 |
| 2008-07-08 | 581.34 |
| 2008-07-07 | 627.79 |
| 2008-07-04 | 627.79 |
| 2008-07-03 | 627.79 |
| 2008-07-02 | 627.79 |
| 2008-06-30 | 627.79 |
| 2008-06-27 | 627.79 |
| 2008-06-26 | 627.79 |
| 2008-06-25 | 627.79 |
| 2008-06-24 | 627.79 |
| 2008-06-23 | 643.28 |
| 2008-06-20 | 643.28 |
| 2008-06-19 | 643.28 |
| 2008-06-18 | 674.25 |
| 2008-06-17 | 674.25 |
| 2008-06-16 | 658.76 |
| 2008-06-13 | 666.50 |
| 2008-06-12 | 658.76 |
| 2008-06-11 | 666.50 |
| 2008-06-10 | 697.47 |
| 2008-06-06 | 697.47 |
| 2008-06-05 | 712.96 |
| 2008-06-04 | 697.47 |
| 2008-06-03 | 705.22 |
| 2008-06-02 | 705.22 |
| 2008-05-30 | 705.22 |
| 2008-05-29 | 689.73 |
| 2008-05-28 | 705.22 |
| 2008-05-27 | 705.22 |
| 2008-05-26 | 720.70 |
| 2008-05-23 | 681.99 |
| 2008-05-22 | 681.99 |
| 2008-05-21 | 689.73 |
| 2008-05-20 | 689.73 |
| 2008-05-19 | 689.73 |
| 2008-05-16 | 689.73 |
| 2008-05-15 | 705.22 |
| 2008-05-14 | 705.22 |
| 2008-05-13 | 689.73 |
| 2008-05-09 | 697.47 |
| 2008-05-08 | 697.47 |
| 2008-05-07 | 689.73 |
| 2008-05-06 | 689.73 |
| 2008-05-05 | 705.22 |
| 2008-05-02 | 705.22 |
| 2008-04-30 | 705.22 |
| 2008-04-29 | 697.47 |
| 2008-04-28 | 697.47 |
| 2008-04-25 | 697.47 |
| 2008-04-24 | 720.70 |
| 2008-04-23 | 697.47 |
| 2008-04-22 | 697.47 |
| 2008-04-21 | 697.47 |
| 2008-04-18 | 689.73 |
| 2008-04-17 | 712.96 |
| 2008-04-16 | 697.47 |
| 2008-04-15 | 681.99 |
| 2008-04-14 | 681.99 |
| 2008-04-11 | 697.47 |
| 2008-04-10 | 697.47 |
| 2008-04-09 | 697.47 |
| 2008-04-08 | 689.73 |
| 2008-04-07 | 705.22 |
| 2008-04-03 | 720.70 |
| 2008-04-02 | 712.96 |
| 2008-04-01 | 689.73 |
| 2008-03-31 | 697.47 |
| 2008-03-28 | 712.96 |
| 2008-03-27 | 705.22 |
| 2008-03-26 | 705.22 |
| 2008-03-25 | 697.47 |
| 2008-03-20 | 666.50 |
| 2008-03-19 | 674.25 |
| 2008-03-18 | 681.99 |
| 2008-03-17 | 712.96 |
| 2008-03-14 | 728.44 |
| 2008-03-13 | 743.93 |
| 2008-03-12 | 767.16 |
| 2008-03-11 | 767.16 |
| 2008-03-10 | 767.16 |
| 2008-03-07 | 790.38 |
| 2008-03-06 | 836.84 |
| 2008-03-05 | 829.10 |
| 2008-03-04 | 805.87 |
| 2008-03-03 | 813.61 |
| 2008-02-29 | 805.87 |
| 2008-02-28 | 813.61 |
| 2008-02-27 | 790.38 |
| 2008-02-26 | 790.38 |
| 2008-02-25 | 790.38 |
| 2008-02-22 | 790.38 |
| 2008-02-21 | 813.61 |
| 2008-02-20 | 805.87 |
| 2008-02-19 | 821.35 |
| 2008-02-18 | 790.38 |
| 2008-02-15 | 751.67 |
| 2008-02-14 | 767.16 |
| 2008-02-13 | 736.19 |
| 2008-02-12 | 743.93 |
| 2008-02-11 | 751.67 |
| 2008-02-06 | 751.67 |
| 2008-02-05 | 774.90 |
| 2008-02-04 | 782.64 |
| 2008-02-01 | 759.41 |
| 2008-01-31 | 782.64 |
| 2008-01-30 | 767.16 |
| 2008-01-29 | 767.16 |
| 2008-01-28 | 759.41 |
| 2008-01-25 | 790.38 |
| 2008-01-24 | 790.38 |
| 2008-01-23 | 728.44 |
| 2008-01-22 | 674.25 |
| 2008-01-21 | 705.22 |
| 2008-01-18 | 751.67 |
| 2008-01-17 | 790.38 |
| 2008-01-16 | 751.67 |
| 2008-01-15 | 774.90 |
| 2008-01-14 | 759.41 |
| 2008-01-11 | 767.16 |
| 2008-01-10 | 805.87 |
| 2008-01-09 | 798.13 |
| 2008-01-08 | 798.13 |
| 2008-01-07 | 790.38 |
| 2008-01-04 | 790.38 |
| 2008-01-03 | 767.16 |
| 2008-01-02 | 798.13 |
| 2007-12-31 | 805.87 |
| 2007-12-28 | 798.13 |
| 2007-12-27 | 798.13 |
| 2007-12-24 | 767.16 |
| 2007-12-21 | 751.67 |
| 2007-12-20 | 720.70 |
| 2007-12-19 | 720.70 |
| 2007-12-18 | 751.67 |
| 2007-12-17 | 724.57 |
| 2007-12-14 | 785.65 |
| 2007-12-13 | 724.57 |
| 2007-12-12 | 755.11 |
| 2007-12-11 | 778.02 |
| 2007-12-10 | 755.11 |
| 2007-12-07 | 755.11 |
| 2007-12-06 | 770.38 |
| 2007-12-05 | 770.38 |
| 2007-12-04 | 800.92 |
| 2007-12-03 | 800.92 |
| 2007-11-30 | 793.29 |
| 2007-11-29 | 808.56 |
| 2007-11-28 | 770.38 |
| 2007-11-27 | 747.48 |
| 2007-11-26 | 785.65 |
| 2007-11-23 | 716.94 |
| 2007-11-22 | 686.40 |
| 2007-11-21 | 694.03 |
| 2007-11-20 | 762.75 |
| 2007-11-19 | 854.37 |
| 2007-11-16 | 671.13 |
| 2007-11-15 | 663.49 |
| 2007-11-14 | 648.22 |
| 2007-11-13 | 632.95 |
| 2007-11-12 | 648.22 |
| 2007-11-09 | 640.59 |
| 2007-11-08 | 632.95 |
| 2007-11-07 | 648.22 |
| 2007-11-06 | 632.95 |
| 2007-11-05 | 625.32 |
| 2007-11-02 | 640.59 |
| 2007-11-01 | 655.86 |
| 2007-10-31 | 655.86 |
| 2007-10-30 | 655.86 |
| 2007-10-29 | 671.13 |
| 2007-10-26 | 655.86 |
| 2007-10-25 | 632.95 |
| 2007-10-24 | 640.59 |
| 2007-10-23 | 632.95 |
| 2007-10-22 | 632.95 |
| 2007-10-18 | 625.32 |
| 2007-10-17 | 640.59 |
| 2007-10-16 | 648.22 |
| 2007-10-15 | 663.49 |
| 2007-10-12 | 671.13 |
| 2007-10-11 | 686.40 |
| 2007-10-10 | 648.22 |
| 2007-10-09 | 610.05 |
| 2007-10-08 | 625.32 |
| 2007-10-05 | 587.14 |
| 2007-10-04 | 587.14 |
| 2007-10-03 | 602.41 |
| 2007-10-02 | 594.78 |
| 2007-09-28 | 632.95 |
| 2007-09-27 | 602.41 |
| 2007-09-25 | 556.60 |
| 2007-09-24 | 556.60 |
| 2007-09-21 | 564.24 |
| 2007-09-20 | 548.97 |
| 2007-09-19 | 571.87 |
| 2007-09-18 | 556.60 |
| 2007-09-17 | 564.24 |
| 2007-09-14 | 571.87 |
| 2007-09-13 | 564.24 |
| 2007-09-12 | 548.97 |
| 2007-09-11 | 556.60 |
| 2007-09-10 | 564.24 |
| 2007-09-07 | 571.87 |
| 2007-09-06 | 556.60 |
| 2007-09-05 | 548.97 |
| 2007-09-04 | 541.33 |
| 2007-09-03 | 541.33 |
| 2007-08-31 | 548.97 |
| 2007-08-30 | 548.97 |
| 2007-08-29 | 541.33 |
| 2007-08-28 | 556.60 |
| 2007-08-27 | 556.60 |
| 2007-08-24 | 533.70 |
| 2007-08-23 | 541.33 |
| 2007-08-22 | 526.06 |
| 2007-08-21 | 510.79 |
| 2007-08-20 | 510.79 |
| 2007-08-17 | 464.98 |
| 2007-08-16 | 510.79 |
| 2007-08-15 | 556.60 |
| 2007-08-14 | 571.87 |
| 2007-08-13 | 583.33 |
| 2007-08-10 | 561.04 |
| 2007-08-09 | 575.90 |
| 2007-08-08 | 583.33 |
| 2007-08-07 | 561.04 |
| 2007-08-06 | 598.18 |
| 2007-08-03 | 613.04 |
| 2007-08-02 | 590.75 |
| 2007-08-01 | 590.75 |
| 2007-07-31 | 598.18 |
| 2007-07-30 | 590.75 |
| 2007-07-27 | 605.61 |
| 2007-07-26 | 627.89 |
| 2007-07-25 | 627.89 |
| 2007-07-24 | 627.89 |
| 2007-07-23 | 627.89 |
| 2007-07-20 | 635.32 |
| 2007-07-19 | 620.46 |
| 2007-07-18 | 613.04 |
| 2007-07-17 | 605.61 |
| 2007-07-16 | 598.18 |
| 2007-07-13 | 598.18 |
| 2007-07-12 | 613.04 |
| 2007-07-11 | 620.46 |
| 2007-07-10 | 613.04 |
| 2007-07-09 | 620.46 |
| 2007-07-06 | 598.18 |
| 2007-07-05 | 613.04 |
| 2007-07-04 | 613.04 |
| 2007-07-03 | 613.04 |
| 2007-06-29 | 620.46 |
| 2007-06-28 | 627.89 |
| 2007-06-27 | 627.89 |
| 2007-06-26 | 598.18 |
| 2007-06-25 | 598.18 |
| 2007-06-22 | 620.46 |
| 2007-06-21 | 605.61 |
| 2007-06-20 | 620.46 |
| 2007-06-18 | 605.61 |
| 2007-06-15 | 627.89 |
| 2007-06-14 | 627.89 |
| 2007-06-13 | 635.32 |
| 2007-06-12 | 635.32 |
| 2007-06-11 | 642.75 |
| 2007-06-08 | 627.89 |
| 2007-06-07 | 635.32 |
| 2007-06-06 | 598.18 |
| 2007-06-05 | 605.61 |
| 2007-06-04 | 598.18 |
| 2007-06-01 | 583.33 |
| 2007-05-31 | 553.62 |
| 2007-05-30 | 523.91 |
| 2007-05-29 | 523.91 |
| 2007-05-28 | 509.05 |
| 2007-05-25 | 479.34 |
| 2007-05-23 | 471.91 |
| 2007-05-22 | 486.77 |
| 2007-05-21 | 479.34 |
| 2007-05-18 | 479.34 |
| 2007-05-17 | 494.20 |
| 2007-05-16 | 486.77 |
| 2007-05-15 | 494.20 |
| 2007-05-14 | 471.91 |
| 2007-05-11 | 464.49 |
| 2007-05-10 | 464.49 |
| 2007-05-09 | 457.06 |
| 2007-05-08 | 457.06 |
| 2007-05-07 | 457.06 |
| 2007-05-04 | 449.63 |
| 2007-05-03 | 449.63 |
| 2007-05-02 | 442.20 |
| 2007-04-30 | 442.20 |
| 2007-04-27 | 427.35 |
| 2007-04-26 | 434.78 |
| 2007-04-25 | 434.78 |
| 2007-04-24 | 427.35 |
| 2007-04-23 | 427.35 |
| 2007-04-20 | 427.35 |
| 2007-04-19 | 419.92 |
| 2007-04-18 | 427.35 |
| 2007-04-17 | 427.35 |
| 2007-04-16 | 434.78 |
| 2007-04-13 | 434.78 |
| 2007-04-12 | 442.20 |
| 2007-04-11 | 442.20 |
| 2007-04-10 | 427.35 |
| 2007-04-04 | 419.92 |
| 2007-04-03 | 427.35 |
| 2007-04-02 | 434.78 |
| 2007-03-30 | 419.92 |
| 2007-03-29 | 412.49 |
| 2007-03-28 | 412.49 |
| 2007-03-27 | 412.49 |
| 2007-03-26 | 427.35 |
| 2007-03-23 | 434.78 |
| 2007-03-22 | 419.92 |
| 2007-03-21 | 419.92 |
| 2007-03-20 | 412.49 |
| 2007-03-19 | 405.07 |
| 2007-03-16 | 405.07 |
| 2007-03-15 | 405.07 |
| 2007-03-14 | 419.92 |
| 2007-03-13 | 412.49 |
| 2007-03-12 | 419.92 |
| 2007-03-09 | 412.49 |
| 2007-03-08 | 397.64 |
| 2007-03-07 | 405.07 |
| 2007-03-06 | 412.49 |
| 2007-03-05 | 412.49 |
| 2007-03-02 | 419.92 |
| 2007-03-01 | 434.78 |
| 2007-02-28 | 427.35 |
| 2007-02-27 | 427.35 |
| 2007-02-26 | 434.78 |
| 2007-02-23 | 419.92 |
| 2007-02-22 | 419.92 |
| 2007-02-21 | 397.64 |
| 2007-02-16 | 405.07 |
| 2007-02-15 | 412.49 |
| 2007-02-14 | 405.07 |
| 2007-02-13 | 382.78 |
| 2007-02-12 | 390.21 |
| 2007-02-09 | 382.78 |
| 2007-02-08 | 382.78 |
| 2007-02-07 | 382.78 |
| 2007-02-06 | 382.78 |
| 2007-02-05 | 375.36 |
| 2007-02-02 | 375.36 |
| 2007-02-01 | 375.36 |
| 2007-01-31 | 360.50 |
| 2007-01-30 | 360.50 |
| 2007-01-29 | 360.50 |
| 2007-01-26 | 360.50 |
| 2007-01-25 | 360.50 |
| 2007-01-24 | 360.50 |
| 2007-01-23 | 353.08 |
| 2007-01-22 | 360.50 |
| 2007-01-19 | 360.50 |
| 2007-01-18 | 360.50 |
| 2007-01-17 | 345.65 |
| 2007-01-16 | 338.22 |
| 2007-01-15 | 345.65 |
| 2007-01-12 | 338.22 |
| 2007-01-11 | 338.22 |
| 2007-01-10 | 338.22 |
| 2007-01-09 | 338.22 |
| 2007-01-08 | 338.22 |
| 2007-01-05 | 345.65 |
| 2007-01-04 | 330.79 |
| 2007-01-03 | 338.22 |
| 2007-01-02 | 338.22 |
| 2006-12-29 | 345.65 |
| 2006-12-28 | 345.65 |
| 2006-12-27 | 338.22 |
| 2006-12-22 | 338.22 |
| 2006-12-21 | 341.93 |
| 2006-12-20 | 341.93 |
| 2006-12-19 | 341.93 |
| 2006-12-18 | 341.93 |
| 2006-12-15 | 334.69 |
| 2006-12-14 | 334.69 |
| 2006-12-13 | 334.69 |
| 2006-12-12 | 334.69 |
| 2006-12-11 | 341.93 |
| 2006-12-08 | 334.69 |
| 2006-12-07 | 334.69 |
| 2006-12-06 | 341.93 |
| 2006-12-05 | 334.69 |
| 2006-12-04 | 334.69 |
| 2006-12-01 | 334.69 |
| 2006-11-30 | 341.93 |
| 2006-11-29 | 327.44 |
| 2006-11-28 | 327.44 |
| 2006-11-27 | 327.44 |
| 2006-11-24 | 334.69 |
| 2006-11-23 | 327.44 |
| 2006-11-22 | 334.69 |
| 2006-11-21 | 334.69 |
| 2006-11-20 | 327.44 |
| 2006-11-17 | 334.69 |
| 2006-11-16 | 334.69 |
| 2006-11-15 | 341.93 |
| 2006-11-14 | 334.69 |
| 2006-11-13 | 334.69 |
| 2006-11-10 | 334.69 |
| 2006-11-09 | 341.93 |
| 2006-11-08 | 334.69 |
| 2006-11-07 | 334.69 |
| 2006-11-06 | 327.44 |
| 2006-11-03 | 327.44 |
| 2006-11-02 | 334.69 |
| 2006-11-01 | 334.69 |
| 2006-10-31 | 327.44 |
| 2006-10-27 | 334.69 |
| 2006-10-26 | 334.69 |
| 2006-10-25 | 334.69 |
| 2006-10-24 | 341.93 |
| 2006-10-23 | 320.20 |
| 2006-10-20 | 320.20 |
| 2006-10-19 | 327.44 |
| 2006-10-18 | 320.20 |
| 2006-10-17 | 320.20 |
| 2006-10-16 | 320.20 |
| 2006-10-13 | 320.20 |
| 2006-10-12 | 320.20 |
| 2006-10-11 | 320.20 |
| 2006-10-10 | 327.44 |
| 2006-10-09 | 327.44 |
| 2006-10-06 | 327.44 |
| 2006-10-05 | 320.20 |
| 2006-10-04 | 312.95 |
| 2006-10-03 | 320.20 |
| 2006-09-29 | 320.20 |
| 2006-09-28 | 320.20 |
| 2006-09-27 | 320.20 |
| 2006-09-26 | 320.20 |
| 2006-09-25 | 305.71 |
| 2006-09-22 | 320.20 |
| 2006-09-21 | 327.44 |
| 2006-09-20 | 327.44 |
| 2006-09-19 | 320.20 |
| 2006-09-18 | 327.44 |
| 2006-09-15 | 312.95 |
| 2006-09-14 | 320.20 |
| 2006-09-13 | 320.20 |
| 2006-09-12 | 320.20 |
| 2006-09-11 | 320.20 |
| 2006-09-08 | 320.20 |
| 2006-09-07 | 320.20 |
| 2006-09-06 | 320.20 |
| 2006-09-05 | 320.20 |
| 2006-09-04 | 327.44 |
| 2006-09-01 | 312.95 |
| 2006-08-31 | 320.20 |
| 2006-08-30 | 320.20 |
| 2006-08-29 | 320.20 |
| 2006-08-28 | 320.20 |
| 2006-08-25 | 320.20 |
| 2006-08-24 | 320.20 |
| 2006-08-23 | 320.20 |
| 2006-08-22 | 312.95 |
| 2006-08-21 | 320.20 |
| 2006-08-18 | 320.20 |
| 2006-08-17 | 320.20 |
| 2006-08-16 | 309.33 |
| 2006-08-15 | 309.33 |
| 2006-08-14 | 309.33 |
| 2006-08-11 | 316.39 |
| 2006-08-10 | 323.45 |
| 2006-08-09 | 316.39 |
| 2006-08-08 | 309.33 |
| 2006-08-07 | 316.39 |
| 2006-08-04 | 309.33 |
| 2006-08-03 | 323.45 |
| 2006-08-02 | 316.39 |
| 2006-08-01 | 309.33 |
| 2006-07-31 | 323.45 |
| 2006-07-28 | 309.33 |
| 2006-07-27 | 309.33 |
| 2006-07-26 | 309.33 |
| 2006-07-25 | 323.45 |
| 2006-07-24 | 309.33 |
| 2006-07-21 | 309.33 |
| 2006-07-20 | 309.33 |
| 2006-07-19 | 309.33 |
| 2006-07-18 | 309.33 |
| 2006-07-17 | 309.33 |
| 2006-07-14 | 309.33 |
| 2006-07-13 | 309.33 |
| 2006-07-12 | 309.33 |
| 2006-07-11 | 309.33 |
| 2006-07-10 | 309.33 |
| 2006-07-07 | 309.33 |
| 2006-07-06 | 295.22 |
| 2006-07-05 | 309.33 |
| 2006-07-04 | 302.27 |
| 2006-07-03 | 295.22 |
| 2006-06-30 | 295.22 |
| 2006-06-29 | 295.22 |
| 2006-06-28 | 295.22 |
| 2006-06-27 | 309.33 |
| 2006-06-26 | 309.33 |
| 2006-06-23 | 309.33 |
| 2006-06-22 | 309.33 |
| 2006-06-21 | 302.27 |
| 2006-06-20 | 295.22 |
| 2006-06-19 | 309.33 |
| 2006-06-16 | 309.33 |
| 2006-06-15 | 295.22 |
| 2006-06-14 | 295.22 |
| 2006-06-13 | 281.10 |
| 2006-06-12 | 295.22 |
| 2006-06-09 | 288.16 |
| 2006-06-08 | 295.22 |
| 2006-06-07 | 295.22 |
| 2006-06-06 | 309.33 |
| 2006-06-05 | 309.33 |
| 2006-06-02 | 316.39 |
| 2006-06-01 | 302.27 |
| 2006-05-30 | 302.27 |
| 2006-05-29 | 302.27 |
| 2006-05-26 | 309.33 |
| 2006-05-25 | 302.27 |
| 2006-05-24 | 302.27 |
| 2006-05-23 | 302.27 |
| 2006-05-22 | 302.27 |
| 2006-05-19 | 330.50 |
| 2006-05-18 | 330.50 |
| 2006-05-17 | 330.50 |
| 2006-05-16 | 323.45 |
| 2006-05-15 | 330.50 |
| 2006-05-12 | 330.50 |
| 2006-05-11 | 330.50 |
| 2006-05-10 | 337.56 |
| 2006-05-09 | 337.56 |
| 2006-05-08 | 337.56 |
| 2006-05-04 | 330.50 |
| 2006-05-03 | 337.56 |
| 2006-05-02 | 337.56 |
| 2006-04-28 | 344.62 |
| 2006-04-27 | 330.50 |
| 2006-04-26 | 323.45 |
| 2006-04-25 | 337.56 |
| 2006-04-24 | 337.56 |
| 2006-04-21 | 344.62 |
| 2006-04-20 | 337.56 |
| 2006-04-19 | 351.68 |
| 2006-04-18 | 330.50 |
| 2006-04-13 | 330.50 |
| 2006-04-12 | 323.45 |
| 2006-04-11 | 344.62 |
| 2006-04-10 | 344.62 |
| 2006-04-07 | 344.62 |
| 2006-04-06 | 337.56 |
| 2006-04-04 | 330.50 |
| 2006-04-03 | 337.56 |
| 2006-03-31 | 323.45 |
| 2006-03-30 | 337.56 |
| 2006-03-29 | 323.45 |
| 2006-03-28 | 330.50 |
| 2006-03-27 | 330.50 |
| 2006-03-24 | 330.50 |
| 2006-03-23 | 323.45 |
| 2006-03-22 | 323.45 |
| 2006-03-21 | 323.45 |
| 2006-03-20 | 323.45 |
| 2006-03-17 | 316.39 |
| 2006-03-16 | 302.27 |
| 2006-03-15 | 316.39 |
| 2006-03-14 | 302.27 |
| 2006-03-13 | 309.33 |
| 2006-03-10 | 295.22 |
| 2006-03-09 | 309.33 |
| 2006-03-08 | 302.27 |
| 2006-03-07 | 295.22 |
| 2006-03-06 | 309.33 |
| 2006-03-03 | 309.33 |
| 2006-03-02 | 309.33 |
| 2006-03-01 | 302.27 |
| 2006-02-28 | 302.27 |
| 2006-02-27 | 309.33 |
| 2006-02-24 | 316.39 |
| 2006-02-23 | 316.39 |
| 2006-02-22 | 330.50 |
| 2006-02-21 | 316.39 |
| 2006-02-20 | 316.39 |
| 2006-02-17 | 323.45 |
| 2006-02-16 | 309.33 |
| 2006-02-15 | 309.33 |
| 2006-02-14 | 316.39 |
| 2006-02-13 | 316.39 |
| 2006-02-10 | 316.39 |
| 2006-02-09 | 316.39 |
| 2006-02-08 | 316.39 |
| 2006-02-07 | 330.50 |
| 2006-02-06 | 309.33 |
| 2006-02-03 | 323.45 |
| 2006-02-02 | 323.45 |
| 2006-02-01 | 309.33 |
| 2006-01-27 | 309.33 |
| 2006-01-26 | 309.33 |
| 2006-01-25 | 302.27 |
| 2006-01-24 | 309.33 |
| 2006-01-23 | 295.22 |
| 2006-01-20 | 309.33 |
| 2006-01-19 | 302.27 |
| 2006-01-18 | 302.27 |
| 2006-01-17 | 316.39 |
| 2006-01-16 | 309.33 |
| 2006-01-13 | 309.33 |
| 2006-01-12 | 316.39 |
| 2006-01-11 | 309.33 |
| 2006-01-10 | 309.33 |
| 2006-01-09 | 302.27 |
| 2006-01-06 | 302.27 |
| 2006-01-05 | 302.27 |
| 2006-01-04 | 302.27 |
| 2006-01-03 | 309.33 |
| 2005-12-30 | 302.27 |
| 2005-12-29 | 309.33 |
| 2005-12-28 | 316.39 |
| 2005-12-23 | 323.45 |
| 2005-12-22 | 316.39 |
| 2005-12-21 | 295.22 |
| 2005-12-20 | 295.22 |
| 2005-12-19 | 309.33 |
| 2005-12-16 | 309.33 |
| 2005-12-15 | 295.22 |
| 2005-12-14 | 302.15 |
| 2005-12-13 | 288.28 |
| 2005-12-12 | 295.22 |
| 2005-12-09 | 295.22 |
| 2005-12-08 | 281.35 |
| 2005-12-07 | 281.35 |
| 2005-12-06 | 288.28 |
| 2005-12-05 | 288.28 |
| 2005-12-02 | 302.15 |
| 2005-12-01 | 281.35 |
| 2005-11-30 | 281.35 |
| 2005-11-29 | 288.28 |
| 2005-11-28 | 302.15 |
| 2005-11-25 | 302.15 |
| 2005-11-24 | 295.22 |
| 2005-11-23 | 288.28 |
| 2005-11-22 | 295.22 |
| 2005-11-21 | 309.08 |
| 2005-11-18 | 288.28 |
| 2005-11-17 | 295.22 |
| 2005-11-16 | 281.35 |
| 2005-11-15 | 281.35 |
| 2005-11-14 | 288.28 |
| 2005-11-11 | 302.15 |
| 2005-11-10 | 295.22 |
| 2005-11-09 | 302.15 |
| 2005-11-08 | 288.28 |
| 2005-11-07 | 274.42 |
| 2005-11-04 | 281.35 |
| 2005-11-03 | 288.28 |
| 2005-11-02 | 288.28 |
| 2005-11-01 | 309.08 |
| 2005-10-31 | 281.35 |
| 2005-10-28 | 281.35 |
| 2005-10-27 | 281.35 |
| 2005-10-26 | 295.22 |
| 2005-10-25 | 274.42 |
| 2005-10-24 | 281.35 |
| 2005-10-21 | 295.22 |
| 2005-10-20 | 295.22 |
| 2005-10-19 | 288.28 |
| 2005-10-18 | 295.22 |
| 2005-10-17 | 288.28 |
| 2005-10-14 | 295.22 |
| 2005-10-13 | 309.08 |
| 2005-10-12 | 302.15 |
| 2005-10-10 | 309.08 |
| 2005-10-07 | 309.08 |
| 2005-10-06 | 309.08 |
| 2005-10-05 | 322.95 |
| 2005-10-04 | 309.08 |
| 2005-10-03 | 302.15 |
| 2005-09-30 | 309.08 |
| 2005-09-29 | 309.08 |
| 2005-09-28 | 302.15 |
| 2005-09-27 | 309.08 |
| 2005-09-26 | 316.02 |
| 2005-09-23 | 309.08 |
| 2005-09-22 | 309.08 |
| 2005-09-21 | 316.02 |
| 2005-09-20 | 322.95 |
| 2005-09-16 | 316.02 |
| 2005-09-15 | 316.02 |
| 2005-09-14 | 316.02 |
| 2005-09-13 | 316.02 |
| 2005-09-12 | 322.95 |
| 2005-09-09 | 316.02 |
| 2005-09-08 | 309.08 |
| 2005-09-07 | 316.02 |
| 2005-09-06 | 302.15 |
| 2005-09-05 | 316.02 |
| 2005-09-02 | 316.02 |
| 2005-09-01 | 316.02 |
| 2005-08-31 | 329.89 |
| 2005-08-30 | 322.95 |
| 2005-08-29 | 329.89 |
| 2005-08-26 | 316.02 |
| 2005-08-25 | 316.02 |
| 2005-08-24 | 329.89 |
| 2005-08-23 | 309.08 |
| 2005-08-22 | 316.02 |
| 2005-08-19 | 329.89 |
| 2005-08-18 | 336.82 |
| 2005-08-17 | 343.75 |
| 2005-08-16 | 343.75 |
| 2005-08-15 | 343.75 |
| 2005-08-12 | 350.69 |
| 2005-08-11 | 350.69 |
| 2005-08-10 | 350.69 |
| 2005-08-09 | 357.62 |
| 2005-08-08 | 350.69 |
| 2005-08-05 | 357.62 |
| 2005-08-04 | 357.62 |
| 2005-08-03 | 364.55 |
| 2005-08-02 | 364.55 |
| 2005-08-01 | 357.62 |
| 2005-07-29 | 357.62 |
| 2005-07-28 | 357.62 |
| 2005-07-27 | 368.71 |
| 2005-07-26 | 363.26 |
| 2005-07-25 | 357.81 |
| 2005-07-22 | 357.81 |
| 2005-07-21 | 352.36 |
| 2005-07-20 | 368.71 |
| 2005-07-19 | 357.81 |
| 2005-07-18 | 368.71 |
| 2005-07-15 | 357.81 |
| 2005-07-14 | 352.36 |
| 2005-07-13 | 346.91 |
| 2005-07-12 | 341.46 |
| 2005-07-11 | 341.46 |
| 2005-07-08 | 336.01 |
| 2005-07-07 | 336.01 |
| 2005-07-06 | 346.91 |
| 2005-07-05 | 346.91 |
| 2005-07-04 | 352.36 |
| 2005-06-30 | 336.01 |
| 2005-06-29 | 346.91 |
| 2005-06-28 | 346.91 |
| 2005-06-27 | 346.91 |
| 2005-06-24 | 346.91 |
| 2005-06-23 | 346.91 |
| 2005-06-22 | 352.36 |
| 2005-06-21 | 368.71 |
| 2005-06-20 | 314.21 |
| 2005-06-17 | 297.86 |
| 2005-06-16 | 297.86 |
| 2005-06-15 | 297.86 |
| 2005-06-14 | 292.41 |
| 2005-06-13 | 286.96 |
| 2005-06-10 | 303.31 |
| 2005-06-09 | 303.31 |
| 2005-06-08 | 303.31 |
| 2005-06-07 | 303.31 |
| 2005-06-06 | 270.61 |
| 2005-06-03 | 270.61 |
| 2005-06-02 | 270.61 |
| 2005-06-01 | 276.06 |
| 2005-05-31 | 276.06 |
| 2005-05-30 | 281.51 |
| 2005-05-27 | 281.51 |
| 2005-05-26 | 281.51 |
| 2005-05-25 | 276.06 |
| 2005-05-24 | 276.06 |
| 2005-05-23 | 276.06 |
| 2005-05-20 | 276.06 |
| 2005-05-19 | 276.06 |
| 2005-05-18 | 281.51 |
| 2005-05-17 | 270.61 |
| 2005-05-13 | 281.51 |
| 2005-05-12 | 281.51 |
| 2005-05-11 | 281.51 |
| 2005-05-10 | 286.96 |
| 2005-05-09 | 286.96 |
| 2005-05-06 | 286.96 |
| 2005-05-05 | 292.41 |
| 2005-05-04 | 286.96 |
| 2005-05-03 | 286.96 |
| 2005-04-29 | 276.06 |
| 2005-04-28 | 270.61 |
| 2005-04-27 | 270.61 |
| 2005-04-26 | 276.06 |
| 2005-04-25 | 292.41 |
| 2005-04-22 | 270.61 |
| 2005-04-21 | 276.06 |
| 2005-04-20 | 281.51 |
| 2005-04-19 | 270.61 |
| 2005-04-18 | 276.06 |
| 2005-04-15 | 281.51 |
| 2005-04-14 | 281.51 |
| 2005-04-13 | 286.96 |
| 2005-04-12 | 286.96 |
| 2005-04-11 | 286.96 |
| 2005-04-08 | 292.41 |
| 2005-04-07 | 286.96 |
| 2005-04-06 | 292.41 |
| 2005-04-04 | 303.31 |
| 2005-04-01 | 292.41 |
| 2005-03-31 | 286.96 |
| 2005-03-30 | 276.06 |
| 2005-03-29 | 286.96 |
| 2005-03-24 | 297.86 |
| 2005-03-23 | 286.96 |
| 2005-03-22 | 314.21 |
| 2005-03-21 | 308.76 |
| 2005-03-18 | 314.21 |
| 2005-03-17 | 314.21 |
| 2005-03-16 | 319.66 |
| 2005-03-15 | 319.66 |
| 2005-03-14 | 308.76 |
| 2005-03-11 | 308.76 |
| 2005-03-10 | 303.31 |
| 2005-03-09 | 308.76 |
| 2005-03-08 | 308.76 |
| 2005-03-07 | 308.76 |
| 2005-03-04 | 297.86 |
| 2005-03-03 | 308.76 |
| 2005-03-02 | 314.21 |
| 2005-03-01 | 276.06 |
| 2005-02-28 | 270.61 |
| 2005-02-25 | 276.06 |
| 2005-02-24 | 270.61 |
| 2005-02-23 | 259.71 |
| 2005-02-22 | 265.16 |
| 2005-02-21 | 270.61 |
| 2005-02-18 | 259.71 |
| 2005-02-17 | 265.16 |
| 2005-02-16 | 270.61 |
| 2005-02-15 | 265.16 |
| 2005-02-14 | 270.61 |
| 2005-02-08 | 265.16 |
| 2005-02-07 | 259.71 |
| 2005-02-04 | 254.26 |
| 2005-02-03 | 254.26 |
| 2005-02-02 | 248.81 |
| 2005-02-01 | 254.26 |
| 2005-01-31 | 254.26 |
| 2005-01-28 | 259.71 |
| 2005-01-27 | 265.16 |
| 2005-01-26 | 259.71 |
| 2005-01-25 | 259.71 |
| 2005-01-24 | 265.16 |
| 2005-01-21 | 259.71 |
| 2005-01-20 | 265.16 |
| 2005-01-19 | 265.16 |
| 2005-01-18 | 270.61 |
| 2005-01-17 | 265.16 |
| 2005-01-14 | 259.71 |
| 2005-01-13 | 270.61 |
| 2005-01-12 | 265.16 |
| 2005-01-11 | 276.06 |
| 2005-01-10 | 276.06 |
| 2005-01-07 | 276.06 |
| 2005-01-06 | 265.16 |
| 2005-01-05 | 254.26 |
| 2005-01-04 | 276.06 |
| 2005-01-03 | 281.51 |
| 2004-12-31 | 281.51 |
| 2004-12-30 | 286.96 |
| 2004-12-29 | 286.96 |
| 2004-12-28 | 292.41 |
| 2004-12-24 | 274.97 |
| 2004-12-23 | 262.04 |
| 2004-12-22 | 266.35 |
| 2004-12-21 | 270.66 |
| 2004-12-20 | 266.35 |
| 2004-12-17 | 266.35 |
| 2004-12-16 | 262.04 |
| 2004-12-15 | 262.04 |
| 2004-12-14 | 257.73 |
| 2004-12-13 | 266.35 |
| 2004-12-10 | 266.35 |
| 2004-12-09 | 257.73 |
| 2004-12-08 | 257.73 |
| 2004-12-07 | 253.42 |
| 2004-12-06 | 253.42 |
| 2004-12-03 | 253.42 |
| 2004-12-02 | 266.35 |
| 2004-12-01 | 292.21 |
| 2004-11-30 | 210.32 |
| 2004-11-29 | 218.94 |
| 2004-11-26 | 210.32 |
| 2004-11-25 | 214.63 |
| 2004-11-24 | 218.94 |
| 2004-11-23 | 210.32 |
| 2004-11-22 | 206.01 |
| 2004-11-19 | 197.39 |
| 2004-11-18 | 201.70 |
| 2004-11-17 | 193.08 |
| 2004-11-16 | 188.77 |
| 2004-11-15 | 197.39 |
| 2004-11-12 | 193.08 |
| 2004-11-11 | 197.39 |
| 2004-11-10 | 188.77 |
| 2004-11-09 | 188.77 |
| 2004-11-08 | 193.08 |
| 2004-11-05 | 188.77 |
| 2004-11-04 | 180.15 |
| 2004-11-03 | 162.91 |
| 2004-11-02 | 167.22 |
| 2004-11-01 | 154.29 |
| 2004-10-29 | 149.98 |
| 2004-10-28 | 158.60 |
| 2004-10-27 | 158.60 |
| 2004-10-26 | 154.29 |
| 2004-10-25 | 154.29 |
| 2004-10-21 | 158.60 |
| 2004-10-20 | 149.98 |
| 2004-10-19 | 158.60 |
| 2004-10-18 | 154.29 |
| 2004-10-15 | 158.60 |
| 2004-10-14 | 149.98 |
| 2004-10-13 | 149.98 |
| 2004-10-12 | 149.98 |
| 2004-10-11 | 154.29 |
| 2004-10-08 | 158.60 |
| 2004-10-07 | 149.98 |
| 2004-10-06 | 149.98 |
| 2004-10-05 | 137.05 |
| 2004-10-04 | 141.36 |
| 2004-09-30 | 149.98 |
| 2004-09-28 | 137.05 |
| 2004-09-27 | 141.36 |
| 2004-09-24 | 141.36 |
| 2004-09-23 | 141.36 |
| 2004-09-22 | 141.36 |
| 2004-09-21 | 141.36 |
| 2004-09-20 | 137.05 |
| 2004-09-17 | 141.36 |
| 2004-09-16 | 149.98 |
| 2004-09-15 | 141.36 |
| 2004-09-14 | 141.36 |
| 2004-09-13 | 141.36 |
| 2004-09-10 | 141.36 |
| 2004-09-09 | 141.36 |
| 2004-09-08 | 141.36 |
| 2004-09-07 | 149.98 |
| 2004-09-06 | 141.36 |
| 2004-09-03 | 132.74 |
| 2004-09-02 | 137.05 |
| 2004-09-01 | 137.05 |
| 2004-08-31 | 137.05 |
| 2004-08-30 | 137.05 |
| 2004-08-27 | 141.36 |
| 2004-08-26 | 154.29 |
| 2004-08-25 | 145.67 |
| 2004-08-24 | 137.05 |
| 2004-08-23 | 137.05 |
| 2004-08-20 | 128.43 |
| 2004-08-19 | 141.36 |
| 2004-08-18 | 141.36 |
| 2004-08-17 | 141.36 |
| 2004-08-16 | 141.36 |
| 2004-08-13 | 132.74 |
| 2004-08-12 | 124.12 |
| 2004-08-11 | 115.50 |
| 2004-08-10 | 128.43 |
| 2004-08-09 | 128.43 |
| 2004-08-06 | 115.50 |
| 2004-08-05 | 119.81 |
| 2004-08-04 | 109.04 |
| 2004-08-03 | 102.57 |
| 2004-08-02 | 106.88 |
| 2004-07-30 | 106.88 |
| 2004-07-29 | 106.88 |
| 2004-07-28 | 106.88 |
| 2004-07-27 | 106.88 |
| 2004-07-26 | 98.26 |
| 2004-07-23 | 98.26 |
| 2004-07-22 | 96.11 |
| 2004-07-21 | 100.28 |
| 2004-07-20 | 100.28 |
| 2004-07-19 | 106.54 |
| 2004-07-16 | 106.54 |
| 2004-07-15 | 96.11 |
| 2004-07-14 | 96.11 |
| 2004-07-13 | 96.11 |
| 2004-07-12 | 98.19 |
| 2004-07-09 | 96.11 |
| 2004-07-08 | 94.02 |
| 2004-07-07 | 96.11 |
| 2004-07-06 | 96.11 |
| 2004-07-05 | 94.02 |
| 2004-07-02 | 96.11 |
| 2004-06-30 | 89.85 |
| 2004-06-29 | 100.28 |
| 2004-06-28 | 100.28 |
| 2004-06-25 | 100.28 |
| 2004-06-24 | 98.19 |
| 2004-06-23 | 94.02 |
| 2004-06-21 | 71.07 |
| 2004-06-18 | 71.07 |
| 2004-06-17 | 71.07 |
| 2004-06-16 | 89.85 |
| 2004-06-15 | 89.85 |
| 2004-06-14 | 89.85 |
| 2004-06-11 | 91.93 |
| 2004-06-10 | 89.85 |
| 2004-06-09 | 87.76 |
| 2004-06-08 | 104.45 |
| 2004-06-07 | 96.11 |
| 2004-06-04 | 83.59 |
| 2004-06-03 | 83.59 |
| 2004-06-02 | 98.19 |
| 2004-06-01 | 98.19 |
| 2004-05-31 | 98.19 |
| 2004-05-28 | 98.19 |
| 2004-05-27 | 81.50 |
| 2004-05-25 | 83.59 |
| 2004-05-24 | 91.93 |
| 2004-05-21 | 91.93 |
| 2004-05-20 | 75.24 |
| 2004-05-19 | 75.24 |
| 2004-05-18 | 71.07 |
| 2004-05-17 | 75.24 |
| 2004-05-14 | 62.73 |
| 2004-05-13 | 62.73 |
| 2004-05-12 | 62.73 |
| 2004-05-11 | 64.81 |
| 2004-05-10 | 66.90 |
| 2004-05-07 | 87.76 |
| 2004-05-06 | 87.76 |
| 2004-05-05 | 87.76 |
| 2004-05-04 | 91.93 |
| 2004-05-03 | 121.14 |
| 2004-04-30 | 129.49 |
| 2004-04-29 | 108.62 |
| 2004-04-28 | 116.97 |
| 2004-04-27 | 116.97 |
| 2004-04-26 | 137.83 |
| 2004-04-23 | 137.83 |
| 2004-04-22 | 142.00 |
| 2004-04-21 | 133.66 |
| 2004-04-20 | 133.66 |
| 2004-04-19 | 150.35 |
| 2004-04-16 | 150.35 |
| 2004-04-15 | 158.69 |
| 2004-04-14 | 158.69 |
| 2004-04-13 | 162.86 |
| 2004-04-08 | 162.86 |
| 2004-04-07 | 171.21 |
| 2004-04-06 | 171.21 |
| 2004-04-02 | 167.04 |
| 2004-04-01 | 167.04 |
| 2004-03-31 | 162.86 |
| 2004-03-30 | 162.86 |
| 2004-03-29 | 154.52 |
| 2004-03-26 | 162.86 |
| 2004-03-25 | 171.21 |
| 2004-03-24 | 175.38 |
| 2004-03-23 | 179.55 |
| 2004-03-22 | 171.21 |
| 2004-03-19 | 179.55 |
| 2004-03-18 | 179.55 |
| 2004-03-17 | 179.55 |
| 2004-03-16 | 171.21 |
| 2004-03-15 | 179.55 |
| 2004-03-12 | 175.38 |
| 2004-03-11 | 192.07 |
| 2004-03-10 | 196.24 |
| 2004-03-09 | 200.42 |
| 2004-03-08 | 204.59 |
| 2004-03-05 | 196.24 |
| 2004-03-04 | 192.07 |
| 2004-03-03 | 171.21 |
| 2004-03-02 | 179.55 |
| 2004-03-01 | 179.55 |
| 2004-02-27 | 192.07 |
| 2004-02-26 | 200.42 |
| 2004-02-25 | 192.07 |
| 2004-02-24 | 212.93 |
| 2004-02-23 | 212.93 |
| 2004-02-20 | 204.59 |
| 2004-02-19 | 200.42 |
| 2004-02-18 | 208.76 |
| 2004-02-17 | 221.28 |
| 2004-02-16 | 212.93 |
| 2004-02-13 | 196.24 |
| 2004-02-12 | 183.73 |
| 2004-02-11 | 158.69 |
| 2004-02-10 | 150.35 |
| 2004-02-09 | 146.18 |
| 2004-02-06 | 133.66 |
| 2004-02-05 | 129.49 |
| 2004-02-04 | 129.49 |
| 2004-02-03 | 133.66 |
| 2004-02-02 | 125.31 |
| 2004-01-30 | 137.83 |
| 2004-01-29 | 146.18 |
| 2004-01-28 | 146.18 |
| 2004-01-27 | 137.83 |
| 2004-01-26 | 137.83 |
| 2004-01-21 | 137.83 |
| 2004-01-20 | 125.31 |
| 2004-01-19 | 112.80 |
| 2004-01-16 | 106.54 |
| 2004-01-15 | 106.54 |
| 2004-01-14 | 108.62 |
| 2004-01-13 | 100.28 |
| 2004-01-12 | 100.28 |
| 2004-01-09 | 100.28 |
| 2004-01-08 | 91.93 |
| 2004-01-07 | 100.28 |
| 2004-01-06 | 104.45 |
| 2004-01-05 | 94.02 |
| 2004-01-02 | 85.67 |
| 2003-12-31 | 87.76 |
| 2003-12-30 | 87.76 |
| 2003-12-29 | 85.67 |
| 2003-12-24 | 87.76 |
| 2003-12-23 | 87.76 |
| 2003-12-22 | 85.67 |
| 2003-12-19 | 79.42 |
| 2003-12-18 | 85.67 |
| 2003-12-17 | 87.76 |
| 2003-12-16 | 87.76 |
| 2003-12-15 | 85.67 |
| 2003-12-12 | 85.67 |
| 2003-12-11 | 87.76 |
| 2003-12-10 | 89.85 |
| 2003-12-09 | 89.85 |
| 2003-12-08 | 89.85 |
| 2003-12-05 | 91.89 |
| 2003-12-04 | 87.81 |
| 2003-12-03 | 85.76 |
| 2003-12-02 | 79.64 |
| 2003-12-01 | 79.64 |
| 2003-11-28 | 79.64 |
| 2003-11-27 | 79.64 |
| 2003-11-26 | 79.64 |
| 2003-11-25 | 75.56 |
| 2003-11-24 | 75.56 |
| 2003-11-21 | 75.56 |
| 2003-11-20 | 75.56 |
| 2003-11-19 | 69.43 |
| 2003-11-18 | 73.52 |
| 2003-11-17 | 77.60 |
| 2003-11-14 | 75.56 |
| 2003-11-13 | 71.47 |
| 2003-11-12 | 67.39 |
| 2003-11-11 | 71.47 |
| 2003-11-10 | 71.47 |
| 2003-11-07 | 73.52 |
| 2003-11-06 | 73.52 |
| 2003-11-05 | 71.47 |
| 2003-11-04 | 73.52 |
| 2003-11-03 | 73.52 |
| 2003-10-31 | 75.56 |
| 2003-10-30 | 67.39 |
| 2003-10-29 | 71.47 |
| 2003-10-28 | 71.47 |
| 2003-10-27 | 73.52 |
| 2003-10-24 | 67.39 |
| 2003-10-23 | 73.52 |
| 2003-10-22 | 73.52 |
| 2003-10-21 | 73.52 |
| 2003-10-20 | 63.31 |
| 2003-10-17 | 75.56 |
| 2003-10-16 | 73.52 |
| 2003-10-15 | 73.52 |
| 2003-10-14 | 71.47 |
| 2003-10-13 | 73.52 |
| 2003-10-10 | 75.56 |
| 2003-10-09 | 77.60 |
| 2003-10-08 | 81.68 |
| 2003-10-07 | 77.60 |
| 2003-10-06 | 81.68 |
| 2003-10-03 | 75.56 |
| 2003-10-02 | 69.43 |
| 2003-09-30 | 67.39 |
| 2003-09-29 | 67.39 |
| 2003-09-26 | 75.56 |
| 2003-09-25 | 77.60 |
| 2003-09-24 | 73.52 |
| 2003-09-23 | 65.35 |
| 2003-09-22 | 63.31 |
| 2003-09-19 | 69.43 |
| 2003-09-18 | 73.52 |
| 2003-09-17 | 73.52 |
| 2003-09-16 | 71.47 |
| 2003-09-15 | 73.52 |
| 2003-09-11 | 71.47 |
| 2003-09-10 | 65.35 |
| 2003-09-09 | 81.68 |
| 2003-09-08 | 79.64 |
| 2003-09-05 | 83.72 |
| 2003-09-04 | 83.72 |
| 2003-09-03 | 89.85 |
| 2003-09-02 | 83.72 |
| 2003-09-01 | 83.72 |
| 2003-08-29 | 81.68 |
| 2003-08-28 | 73.52 |
| 2003-08-27 | 73.52 |
| 2003-08-26 | 75.56 |
| 2003-08-25 | 61.27 |
| 2003-08-22 | 57.19 |
| 2003-08-21 | 55.14 |
| 2003-08-20 | 51.06 |
| 2003-08-19 | 46.98 |
| 2003-08-18 | 46.98 |
| 2003-08-15 | 51.06 |
| 2003-08-14 | 55.14 |
| 2003-08-13 | 46.98 |
| 2003-08-12 | 46.98 |
| 2003-08-11 | 46.98 |
| 2003-08-08 | 42.90 |
| 2003-08-07 | 46.98 |
| 2003-08-06 | 44.94 |
| 2003-08-05 | 46.98 |
| 2003-08-04 | 49.02 |
| 2003-08-01 | 51.06 |
| 2003-07-31 | 51.06 |
| 2003-07-30 | 57.19 |
| 2003-07-29 | 55.14 |
| 2003-07-28 | 51.06 |
| 2003-07-25 | 51.06 |
| 2003-07-24 | 49.02 |
| 2003-07-23 | 45.10 |
| 2003-07-22 | 41.18 |
| 2003-07-21 | 45.10 |
| 2003-07-18 | 43.14 |
| 2003-07-17 | 37.25 |
| 2003-07-16 | 45.10 |
| 2003-07-15 | 41.18 |
| 2003-07-14 | 49.02 |
| 2003-07-11 | 41.18 |
| 2003-07-10 | 39.22 |
| 2003-07-09 | 39.22 |
| 2003-07-08 | 47.06 |
| 2003-07-07 | 39.22 |
| 2003-07-04 | 39.22 |
| 2003-07-03 | 33.33 |
| 2003-07-02 | 33.33 |
| 2003-06-30 | 41.18 |
| 2003-06-27 | 47.06 |
| 2003-06-26 | 45.10 |
| 2003-06-25 | 45.10 |
| 2003-06-24 | 45.10 |
| 2003-06-23 | 45.10 |
| 2003-06-20 | 45.10 |
| 2003-06-19 | 29.41 |
| 2003-06-18 | 17.65 |
| 2003-06-17 | 23.53 |
| 2003-06-16 | 17.65 |
| 2003-06-13 | 17.65 |
| 2003-06-12 | 15.69 |
| 2003-06-11 | 5.88 |
| 2003-06-10 | 1.96 |
| 2003-06-09 | 1.96 |
| 2003-06-06 | 9.80 |
| 2003-06-05 | 9.80 |
| 2003-06-03 | 13.73 |
| 2003-06-02 | 9.80 |
| 2003-05-30 | 9.80 |
| 2003-05-29 | 13.73 |
| 2003-05-28 | 5.88 |
| 2003-05-27 | 9.80 |
| 2003-05-26 | 5.88 |
| 2003-05-23 | -1.96 |
| 2003-05-22 | -1.96 |
| 2003-05-21 | -1.96 |
| 2003-05-20 | -1.96 |
| 2003-05-19 | -3.14 |
| 2003-05-16 | -1.96 |
| 2003-05-15 | -1.96 |
| 2003-05-14 | -3.92 |
| 2003-05-13 | 1.96 |
| 2003-05-12 | -1.96 |
| 2003-05-09 | -2.75 |
| 2003-05-07 | 9.80 |
| 2003-05-06 | -13.33 |
| 2003-05-05 | -19.61 |
| 2003-05-02 | -21.18 |
| 2003-04-30 | -21.57 |
| 2003-04-29 | -21.57 |
| 2003-04-28 | -23.53 |
| 2003-04-25 | -23.53 |
| 2003-04-24 | -23.14 |
| 2003-04-23 | -17.65 |
| 2003-04-22 | -17.65 |
| 2003-04-17 | -17.65 |
| 2003-04-16 | -19.22 |
| 2003-04-15 | -17.65 |
| 2003-04-14 | -15.29 |
| 2003-04-11 | -15.29 |
| 2003-04-10 | -12.94 |
| 2003-04-09 | -12.94 |
| 2003-04-08 | -9.80 |
| 2003-04-07 | -9.80 |
| 2003-04-04 | -5.88 |
| 2003-04-03 | -5.88 |
| 2003-04-02 | -5.88 |
| 2003-04-01 | -5.88 |
| 2003-03-31 | -5.88 |
| 2003-03-28 | -5.88 |
| 2003-03-27 | -7.84 |
| 2003-03-26 | -5.88 |
| 2003-03-25 | -3.92 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.96 |
| 2003-03-19 | -1.96 |
| 2003-03-18 | -1.96 |
| 2003-03-17 | -1.96 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy