Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-05 | 1,353.69 |
| 2025-09-04 | 1,308.26 |
| 2025-09-03 | 1,363.56 |
| 2025-09-02 | 1,326.03 |
| 2025-09-01 | 1,341.83 |
| 2025-08-29 | 1,343.81 |
| 2025-08-28 | 1,339.86 |
| 2025-08-27 | 1,326.03 |
| 2025-08-26 | 1,302.33 |
| 2025-08-25 | 1,260.85 |
| 2025-08-22 | 1,266.78 |
| 2025-08-21 | 1,256.90 |
| 2025-08-20 | 1,256.90 |
| 2025-08-19 | 1,245.05 |
| 2025-08-18 | 1,260.85 |
| 2025-08-15 | 1,260.85 |
| 2025-08-14 | 1,274.68 |
| 2025-08-13 | 1,284.56 |
| 2025-08-12 | 1,290.48 |
| 2025-08-11 | 1,298.38 |
| 2025-08-08 | 1,304.31 |
| 2025-08-07 | 1,308.26 |
| 2025-08-06 | 1,286.53 |
| 2025-08-05 | 1,302.33 |
| 2025-08-04 | 1,268.76 |
| 2025-08-01 | 1,262.83 |
| 2025-07-31 | 1,280.61 |
| 2025-07-30 | 1,294.43 |
| 2025-07-29 | 1,302.33 |
| 2025-07-28 | 1,304.31 |
| 2025-07-25 | 1,294.43 |
| 2025-07-24 | 1,308.26 |
| 2025-07-23 | 1,290.48 |
| 2025-07-22 | 1,302.33 |
| 2025-07-21 | 1,286.53 |
| 2025-07-18 | 1,258.88 |
| 2025-07-17 | 1,249.00 |
| 2025-07-16 | 1,278.63 |
| 2025-07-15 | 1,262.83 |
| 2025-07-14 | 1,245.05 |
| 2025-07-11 | 1,217.40 |
| 2025-07-10 | 1,189.75 |
| 2025-07-09 | 1,183.83 |
| 2025-07-08 | 1,171.97 |
| 2025-07-07 | 1,168.02 |
| 2025-07-04 | 1,177.90 |
| 2025-07-03 | 1,183.83 |
| 2025-07-02 | 1,193.70 |
| 2025-06-30 | 1,195.68 |
| 2025-06-27 | 1,181.85 |
| 2025-06-26 | 1,221.35 |
| 2025-06-25 | 1,243.08 |
| 2025-06-24 | 1,248.47 |
| 2025-06-23 | 1,248.47 |
| 2025-06-20 | 1,232.84 |
| 2025-06-19 | 1,219.16 |
| 2025-06-18 | 1,252.38 |
| 2025-06-17 | 1,236.74 |
| 2025-06-16 | 1,238.70 |
| 2025-06-13 | 1,205.48 |
| 2025-06-12 | 1,199.61 |
| 2025-06-11 | 1,187.89 |
| 2025-06-10 | 1,191.80 |
| 2025-06-09 | 1,172.25 |
| 2025-06-06 | 1,178.12 |
| 2025-06-05 | 1,183.98 |
| 2025-06-04 | 1,182.02 |
| 2025-06-03 | 1,195.70 |
| 2025-06-02 | 1,160.53 |
| 2025-05-30 | 1,146.85 |
| 2025-05-29 | 1,156.62 |
| 2025-05-28 | 1,144.89 |
| 2025-05-27 | 1,156.62 |
| 2025-05-26 | 1,135.12 |
| 2025-05-23 | 1,131.21 |
| 2025-05-22 | 1,158.57 |
| 2025-05-21 | 1,160.53 |
| 2025-05-20 | 1,172.25 |
| 2025-05-19 | 1,133.17 |
| 2025-05-16 | 1,111.67 |
| 2025-05-15 | 1,109.72 |
| 2025-05-14 | 1,109.72 |
| 2025-05-13 | 1,101.90 |
| 2025-05-12 | 1,105.81 |
| 2025-05-09 | 1,103.85 |
| 2025-05-08 | 1,094.08 |
| 2025-05-07 | 1,105.81 |
| 2025-05-06 | 1,109.72 |
| 2025-05-02 | 1,111.67 |
| 2025-04-30 | 1,127.30 |
| 2025-04-29 | 1,121.44 |
| 2025-04-28 | 1,142.94 |
| 2025-04-25 | 1,121.44 |
| 2025-04-24 | 1,133.17 |
| 2025-04-23 | 1,109.72 |
| 2025-04-22 | 1,074.54 |
| 2025-04-17 | 1,072.58 |
| 2025-04-16 | 1,058.90 |
| 2025-04-15 | 1,062.81 |
| 2025-04-14 | 1,068.67 |
| 2025-04-11 | 1,072.58 |
| 2025-04-10 | 1,099.94 |
| 2025-04-09 | 1,084.31 |
| 2025-04-08 | 1,049.13 |
| 2025-04-07 | 1,012.00 |
| 2025-04-03 | 1,078.45 |
| 2025-04-02 | 1,035.45 |
| 2025-04-01 | 1,049.13 |
| 2025-03-31 | 1,017.86 |
| 2025-03-28 | 1,053.04 |
| 2025-03-27 | 1,039.36 |
| 2025-03-26 | 1,070.63 |
| 2025-03-25 | 1,027.63 |
| 2025-03-24 | 1,129.26 |
| 2025-03-21 | 1,099.94 |
| 2025-03-20 | 1,140.98 |
| 2025-03-19 | 1,131.21 |
| 2025-03-18 | 1,125.35 |
| 2025-03-17 | 1,135.12 |
| 2025-03-14 | 1,096.03 |
| 2025-03-13 | 1,119.49 |
| 2025-03-12 | 1,111.67 |
| 2025-03-11 | 1,107.76 |
| 2025-03-10 | 1,092.13 |
| 2025-03-07 | 1,084.31 |
| 2025-03-06 | 1,084.31 |
| 2025-03-05 | 1,097.99 |
| 2025-03-04 | 1,058.90 |
| 2025-03-03 | 1,056.95 |
| 2025-02-28 | 1,053.04 |
| 2025-02-27 | 1,062.81 |
| 2025-02-26 | 1,066.72 |
| 2025-02-25 | 1,058.90 |
| 2025-02-24 | 1,064.77 |
| 2025-02-21 | 1,066.72 |
| 2025-02-20 | 1,072.58 |
| 2025-02-19 | 1,070.63 |
| 2025-02-18 | 1,101.90 |
| 2025-02-17 | 1,088.22 |
| 2025-02-14 | 1,035.45 |
| 2025-02-13 | 1,010.05 |
| 2025-02-12 | 1,027.63 |
| 2025-02-11 | 1,027.63 |
| 2025-02-10 | 1,039.36 |
| 2025-02-07 | 1,033.50 |
| 2025-02-06 | 1,041.31 |
| 2025-02-05 | 1,053.04 |
| 2025-02-04 | 1,066.72 |
| 2025-02-03 | 1,060.86 |
| 2025-01-28 | 1,049.13 |
| 2025-01-27 | 1,053.04 |
| 2025-01-24 | 1,060.86 |
| 2025-01-23 | 1,053.04 |
| 2025-01-22 | 1,049.13 |
| 2025-01-21 | 1,051.09 |
| 2025-01-20 | 1,019.82 |
| 2025-01-17 | 1,051.09 |
| 2025-01-16 | 1,072.58 |
| 2025-01-15 | 1,072.58 |
| 2025-01-14 | 1,082.35 |
| 2025-01-13 | 1,090.17 |
| 2025-01-10 | 1,074.54 |
| 2025-01-09 | 1,040.34 |
| 2025-01-08 | 1,063.57 |
| 2025-01-07 | 1,080.99 |
| 2025-01-06 | 1,098.42 |
| 2025-01-03 | 1,144.88 |
| 2025-01-02 | 1,179.73 |
| 2024-12-31 | 1,199.09 |
| 2024-12-30 | 1,168.12 |
| 2024-12-27 | 1,160.37 |
| 2024-12-24 | 1,162.31 |
| 2024-12-23 | 1,150.69 |
| 2024-12-20 | 1,131.33 |
| 2024-12-19 | 1,139.07 |
| 2024-12-18 | 1,144.88 |
| 2024-12-17 | 1,121.65 |
| 2024-12-16 | 1,146.82 |
| 2024-12-13 | 1,139.07 |
| 2024-12-12 | 1,100.35 |
| 2024-12-11 | 1,055.82 |
| 2024-12-10 | 993.87 |
| 2024-12-09 | 910.62 |
| 2024-12-06 | 879.64 |
| 2024-12-05 | 860.28 |
| 2024-12-04 | 868.03 |
| 2024-12-03 | 864.16 |
| 2024-12-02 | 846.73 |
| 2024-11-29 | 844.79 |
| 2024-11-28 | 842.86 |
| 2024-11-27 | 811.88 |
| 2024-11-26 | 800.27 |
| 2024-11-25 | 806.07 |
| 2024-11-22 | 809.95 |
| 2024-11-21 | 831.24 |
| 2024-11-20 | 840.92 |
| 2024-11-19 | 835.11 |
| 2024-11-18 | 829.31 |
| 2024-11-15 | 823.50 |
| 2024-11-14 | 821.56 |
| 2024-11-13 | 844.79 |
| 2024-11-12 | 844.79 |
| 2024-11-11 | 856.41 |
| 2024-11-08 | 875.77 |
| 2024-11-07 | 897.07 |
| 2024-11-06 | 879.64 |
| 2024-11-05 | 883.52 |
| 2024-11-04 | 887.39 |
| 2024-11-01 | 869.96 |
| 2024-10-31 | 858.35 |
| 2024-10-30 | 868.03 |
| 2024-10-29 | 889.32 |
| 2024-10-28 | 902.88 |
| 2024-10-25 | 893.20 |
| 2024-10-24 | 900.94 |
| 2024-10-23 | 906.75 |
| 2024-10-22 | 900.94 |
| 2024-10-21 | 893.20 |
| 2024-10-18 | 899.00 |
| 2024-10-17 | 868.03 |
| 2024-10-16 | 873.84 |
| 2024-10-15 | 862.22 |
| 2024-10-14 | 891.26 |
| 2024-10-10 | 902.88 |
| 2024-10-09 | 854.47 |
| 2024-10-08 | 933.91 |
| 2024-10-07 | 1,030.26 |
| 2024-10-04 | 987.64 |
| 2024-10-03 | 982.09 |
| 2024-10-02 | 987.64 |
| 2024-09-30 | 869.06 |
| 2024-09-27 | 870.91 |
| 2024-09-26 | 819.03 |
| 2024-09-25 | 785.68 |
| 2024-09-24 | 780.12 |
| 2024-09-23 | 765.30 |
| 2024-09-20 | 767.15 |
| 2024-09-19 | 757.89 |
| 2024-09-17 | 750.48 |
| 2024-09-16 | 739.36 |
| 2024-09-13 | 730.09 |
| 2024-09-12 | 730.09 |
| 2024-09-11 | 713.42 |
| 2024-09-10 | 722.68 |
| 2024-09-09 | 735.65 |
| 2024-09-05 | 731.95 |
| 2024-09-04 | 730.09 |
| 2024-09-03 | 722.68 |
| 2024-09-02 | 726.39 |
| 2024-08-30 | 718.98 |
| 2024-08-29 | 733.80 |
| 2024-08-28 | 663.39 |
| 2024-08-27 | 652.27 |
| 2024-08-26 | 630.04 |
| 2024-08-23 | 605.95 |
| 2024-08-22 | 605.95 |
| 2024-08-21 | 635.60 |
| 2024-08-20 | 630.04 |
| 2024-08-19 | 641.16 |
| 2024-08-16 | 620.77 |
| 2024-08-15 | 618.92 |
| 2024-08-14 | 622.63 |
| 2024-08-13 | 641.16 |
| 2024-08-12 | 643.01 |
| 2024-08-09 | 655.98 |
| 2024-08-08 | 643.01 |
| 2024-08-07 | 659.68 |
| 2024-08-06 | 637.45 |
| 2024-08-05 | 628.18 |
| 2024-08-02 | 635.60 |
| 2024-08-01 | 655.98 |
| 2024-07-31 | 659.68 |
| 2024-07-30 | 655.98 |
| 2024-07-29 | 650.42 |
| 2024-07-26 | 650.42 |
| 2024-07-25 | 652.27 |
| 2024-07-24 | 670.80 |
| 2024-07-23 | 670.80 |
| 2024-07-22 | 665.24 |
| 2024-07-19 | 657.83 |
| 2024-07-18 | 683.77 |
| 2024-07-17 | 672.65 |
| 2024-07-16 | 683.77 |
| 2024-07-15 | 685.62 |
| 2024-07-12 | 709.71 |
| 2024-07-11 | 693.04 |
| 2024-07-10 | 693.04 |
| 2024-07-09 | 717.12 |
| 2024-07-08 | 711.56 |
| 2024-07-05 | 711.56 |
| 2024-07-04 | 726.39 |
| 2024-07-03 | 733.80 |
| 2024-07-02 | 724.53 |
| 2024-06-28 | 746.77 |
| 2024-06-27 | 698.59 |
| 2024-06-26 | 731.95 |
| 2024-06-25 | 718.36 |
| 2024-06-24 | 711.15 |
| 2024-06-21 | 714.76 |
| 2024-06-20 | 718.36 |
| 2024-06-19 | 718.36 |
| 2024-06-18 | 711.15 |
| 2024-06-17 | 711.15 |
| 2024-06-14 | 740.00 |
| 2024-06-13 | 730.98 |
| 2024-06-12 | 725.58 |
| 2024-06-11 | 716.56 |
| 2024-06-07 | 747.21 |
| 2024-06-06 | 703.94 |
| 2024-06-05 | 705.75 |
| 2024-06-04 | 716.56 |
| 2024-06-03 | 712.96 |
| 2024-05-31 | 696.73 |
| 2024-05-30 | 718.36 |
| 2024-05-29 | 725.58 |
| 2024-05-28 | 741.80 |
| 2024-05-27 | 750.81 |
| 2024-05-24 | 707.55 |
| 2024-05-23 | 727.38 |
| 2024-05-22 | 736.39 |
| 2024-05-21 | 745.40 |
| 2024-05-20 | 767.03 |
| 2024-05-17 | 781.45 |
| 2024-05-16 | 768.84 |
| 2024-05-14 | 743.60 |
| 2024-05-13 | 752.61 |
| 2024-05-10 | 729.18 |
| 2024-05-09 | 678.71 |
| 2024-05-08 | 662.49 |
| 2024-05-07 | 689.52 |
| 2024-05-06 | 682.31 |
| 2024-05-03 | 680.51 |
| 2024-05-02 | 673.30 |
| 2024-04-30 | 639.05 |
| 2024-04-29 | 639.05 |
| 2024-04-26 | 588.58 |
| 2024-04-25 | 565.15 |
| 2024-04-24 | 532.70 |
| 2024-04-23 | 514.67 |
| 2024-04-22 | 520.08 |
| 2024-04-19 | 527.29 |
| 2024-04-18 | 541.71 |
| 2024-04-17 | 534.50 |
| 2024-04-16 | 545.32 |
| 2024-04-15 | 547.12 |
| 2024-04-12 | 536.31 |
| 2024-04-11 | 552.53 |
| 2024-04-10 | 548.92 |
| 2024-04-09 | 539.91 |
| 2024-04-08 | 541.71 |
| 2024-04-05 | 507.46 |
| 2024-04-03 | 520.08 |
| 2024-04-02 | 527.29 |
| 2024-03-28 | 503.86 |
| 2024-03-27 | 530.90 |
| 2024-03-26 | 590.38 |
| 2024-03-25 | 738.19 |
| 2024-03-22 | 745.40 |
| 2024-03-21 | 779.65 |
| 2024-03-20 | 765.23 |
| 2024-03-19 | 768.84 |
| 2024-03-18 | 774.24 |
| 2024-03-15 | 768.84 |
| 2024-03-14 | 772.44 |
| 2024-03-13 | 777.85 |
| 2024-03-12 | 783.26 |
| 2024-03-11 | 776.05 |
| 2024-03-08 | 763.43 |
| 2024-03-07 | 756.22 |
| 2024-03-06 | 745.40 |
| 2024-03-05 | 730.98 |
| 2024-03-04 | 747.21 |
| 2024-03-01 | 747.21 |
| 2024-02-29 | 740.00 |
| 2024-02-28 | 741.80 |
| 2024-02-27 | 736.39 |
| 2024-02-26 | 738.19 |
| 2024-02-23 | 738.19 |
| 2024-02-22 | 763.43 |
| 2024-02-21 | 761.63 |
| 2024-02-20 | 747.21 |
| 2024-02-19 | 721.97 |
| 2024-02-16 | 682.31 |
| 2024-02-15 | 666.09 |
| 2024-02-14 | 671.50 |
| 2024-02-09 | 669.70 |
| 2024-02-08 | 684.12 |
| 2024-02-07 | 685.92 |
| 2024-02-06 | 687.72 |
| 2024-02-05 | 657.08 |
| 2024-02-02 | 693.13 |
| 2024-02-01 | 702.14 |
| 2024-01-31 | 718.36 |
| 2024-01-30 | 759.82 |
| 2024-01-29 | 817.51 |
| 2024-01-26 | 922.05 |
| 2024-01-25 | 959.91 |
| 2024-01-24 | 945.49 |
| 2024-01-23 | 909.44 |
| 2024-01-22 | 904.03 |
| 2024-01-19 | 943.69 |
| 2024-01-18 | 958.11 |
| 2024-01-17 | 932.87 |
| 2024-01-16 | 977.93 |
| 2024-01-15 | 1,003.17 |
| 2024-01-12 | 1,019.39 |
| 2024-01-11 | 983.34 |
| 2024-01-10 | 990.55 |
| 2024-01-09 | 977.93 |
| 2024-01-08 | 968.92 |
| 2024-01-05 | 985.14 |
| 2024-01-04 | 985.14 |
| 2024-01-03 | 995.96 |
| 2024-01-02 | 947.29 |
| 2023-12-29 | 923.86 |
| 2023-12-28 | 905.83 |
| 2023-12-27 | 898.62 |
| 2023-12-22 | 864.37 |
| 2023-12-21 | 866.18 |
| 2023-12-20 | 849.95 |
| 2023-12-19 | 851.75 |
| 2023-12-18 | 873.39 |
| 2023-12-15 | 862.57 |
| 2023-12-14 | 848.15 |
| 2023-12-13 | 821.11 |
| 2023-12-12 | 826.52 |
| 2023-12-11 | 821.11 |
| 2023-12-08 | 833.73 |
| 2023-12-07 | 837.33 |
| 2023-12-06 | 844.54 |
| 2023-12-05 | 824.72 |
| 2023-12-04 | 846.35 |
| 2023-12-01 | 860.77 |
| 2023-11-30 | 876.99 |
| 2023-11-29 | 869.78 |
| 2023-11-28 | 896.82 |
| 2023-11-27 | 896.82 |
| 2023-11-24 | 902.23 |
| 2023-11-23 | 911.24 |
| 2023-11-22 | 904.03 |
| 2023-11-21 | 909.44 |
| 2023-11-20 | 893.21 |
| 2023-11-17 | 891.41 |
| 2023-11-16 | 904.03 |
| 2023-11-15 | 916.65 |
| 2023-11-14 | 886.00 |
| 2023-11-13 | 880.60 |
| 2023-11-10 | 889.61 |
| 2023-11-09 | 895.02 |
| 2023-11-08 | 896.82 |
| 2023-11-07 | 905.83 |
| 2023-11-06 | 905.83 |
| 2023-11-03 | 891.41 |
| 2023-11-02 | 867.98 |
| 2023-11-01 | 857.16 |
| 2023-10-31 | 862.57 |
| 2023-10-30 | 873.39 |
| 2023-10-27 | 922.05 |
| 2023-10-26 | 909.44 |
| 2023-10-25 | 913.04 |
| 2023-10-24 | 911.24 |
| 2023-10-20 | 898.62 |
| 2023-10-19 | 909.44 |
| 2023-10-18 | 918.45 |
| 2023-10-17 | 936.48 |
| 2023-10-16 | 916.65 |
| 2023-10-13 | 909.44 |
| 2023-10-12 | 934.67 |
| 2023-10-11 | 922.05 |
| 2023-10-10 | 922.05 |
| 2023-10-09 | 920.25 |
| 2023-10-06 | 923.86 |
| 2023-10-05 | 895.54 |
| 2023-10-04 | 892.05 |
| 2023-10-03 | 893.80 |
| 2023-09-29 | 942.61 |
| 2023-09-28 | 928.67 |
| 2023-09-27 | 916.46 |
| 2023-09-26 | 902.51 |
| 2023-09-25 | 900.77 |
| 2023-09-22 | 912.97 |
| 2023-09-21 | 881.59 |
| 2023-09-20 | 888.57 |
| 2023-09-19 | 928.67 |
| 2023-09-18 | 921.69 |
| 2023-09-15 | 919.95 |
| 2023-09-14 | 906.00 |
| 2023-09-13 | 909.49 |
| 2023-09-12 | 893.80 |
| 2023-09-11 | 939.13 |
| 2023-09-07 | 946.10 |
| 2023-09-06 | 961.79 |
| 2023-09-05 | 961.79 |
| 2023-09-04 | 968.77 |
| 2023-08-31 | 968.77 |
| 2023-08-30 | 984.46 |
| 2023-08-29 | 984.46 |
| 2023-08-28 | 958.31 |
| 2023-08-25 | 956.56 |
| 2023-08-24 | 947.84 |
| 2023-08-23 | 923.44 |
| 2023-08-22 | 909.49 |
| 2023-08-21 | 909.49 |
| 2023-08-18 | 968.77 |
| 2023-08-17 | 972.25 |
| 2023-08-16 | 965.28 |
| 2023-08-15 | 968.77 |
| 2023-08-14 | 972.25 |
| 2023-08-11 | 982.71 |
| 2023-08-10 | 977.48 |
| 2023-08-09 | 967.02 |
| 2023-08-08 | 972.25 |
| 2023-08-07 | 982.71 |
| 2023-08-04 | 996.66 |
| 2023-08-03 | 1,003.64 |
| 2023-08-02 | 1,010.61 |
| 2023-08-01 | 1,045.48 |
| 2023-07-31 | 1,075.12 |
| 2023-07-28 | 1,075.12 |
| 2023-07-27 | 1,052.45 |
| 2023-07-26 | 1,035.02 |
| 2023-07-25 | 1,029.79 |
| 2023-07-24 | 991.43 |
| 2023-07-21 | 993.18 |
| 2023-07-20 | 991.43 |
| 2023-07-19 | 1,010.61 |
| 2023-07-18 | 1,033.28 |
| 2023-07-14 | 1,062.92 |
| 2023-07-13 | 1,057.68 |
| 2023-07-12 | 1,045.48 |
| 2023-07-11 | 1,054.20 |
| 2023-07-10 | 1,050.71 |
| 2023-07-07 | 1,054.20 |
| 2023-07-06 | 1,062.92 |
| 2023-07-05 | 1,068.15 |
| 2023-07-04 | 1,089.07 |
| 2023-07-03 | 1,087.32 |
| 2023-06-30 | 1,078.61 |
| 2023-06-29 | 1,075.12 |
| 2023-06-28 | 1,075.12 |
| 2023-06-27 | 1,048.97 |
| 2023-06-26 | 1,044.40 |
| 2023-06-23 | 1,021.48 |
| 2023-06-21 | 1,046.04 |
| 2023-06-20 | 1,050.95 |
| 2023-06-19 | 1,054.22 |
| 2023-06-16 | 1,052.59 |
| 2023-06-15 | 1,037.85 |
| 2023-06-14 | 1,039.49 |
| 2023-06-13 | 1,054.22 |
| 2023-06-12 | 1,054.22 |
| 2023-06-09 | 1,064.05 |
| 2023-06-08 | 1,050.95 |
| 2023-06-07 | 1,057.50 |
| 2023-06-06 | 1,052.59 |
| 2023-06-05 | 1,055.86 |
| 2023-06-02 | 1,041.12 |
| 2023-06-01 | 1,010.02 |
| 2023-05-31 | 992.01 |
| 2023-05-30 | 1,011.66 |
| 2023-05-29 | 1,031.30 |
| 2023-05-25 | 1,021.48 |
| 2023-05-24 | 1,044.40 |
| 2023-05-23 | 1,055.86 |
| 2023-05-22 | 1,086.97 |
| 2023-05-19 | 1,070.59 |
| 2023-05-18 | 1,077.14 |
| 2023-05-17 | 1,085.33 |
| 2023-05-16 | 1,109.89 |
| 2023-05-15 | 1,093.51 |
| 2023-05-12 | 1,095.15 |
| 2023-05-11 | 1,116.44 |
| 2023-05-10 | 1,131.17 |
| 2023-05-09 | 1,116.44 |
| 2023-05-08 | 1,116.44 |
| 2023-05-05 | 1,111.52 |
| 2023-05-04 | 1,091.88 |
| 2023-05-03 | 1,080.42 |
| 2023-05-02 | 1,096.79 |
| 2023-04-28 | 1,127.90 |
| 2023-04-27 | 1,180.29 |
| 2023-04-26 | 1,173.74 |
| 2023-04-25 | 1,154.09 |
| 2023-04-24 | 1,180.29 |
| 2023-04-21 | 1,167.19 |
| 2023-04-20 | 1,180.29 |
| 2023-04-19 | 1,186.84 |
| 2023-04-18 | 1,199.93 |
| 2023-04-17 | 1,193.38 |
| 2023-04-14 | 1,193.38 |
| 2023-04-13 | 1,188.47 |
| 2023-04-12 | 1,206.48 |
| 2023-04-11 | 1,177.01 |
| 2023-04-06 | 1,142.63 |
| 2023-04-04 | 1,132.81 |
| 2023-04-03 | 1,155.73 |
| 2023-03-31 | 1,214.67 |
| 2023-03-30 | 1,165.55 |
| 2023-03-29 | 1,175.37 |
| 2023-03-28 | 1,178.65 |
| 2023-03-27 | 1,175.37 |
| 2023-03-24 | 1,186.84 |
| 2023-03-23 | 1,193.38 |
| 2023-03-22 | 1,206.48 |
| 2023-03-21 | 1,191.75 |
| 2023-03-20 | 1,185.20 |
| 2023-03-17 | 1,204.84 |
| 2023-03-16 | 1,177.01 |
| 2023-03-15 | 1,172.10 |
| 2023-03-14 | 1,172.10 |
| 2023-03-13 | 1,152.45 |
| 2023-03-10 | 1,150.82 |
| 2023-03-09 | 1,152.45 |
| 2023-03-08 | 1,173.74 |
| 2023-03-07 | 1,191.75 |
| 2023-03-06 | 1,185.20 |
| 2023-03-03 | 1,213.03 |
| 2023-03-02 | 1,186.84 |
| 2023-03-01 | 1,206.48 |
| 2023-02-28 | 1,198.30 |
| 2023-02-27 | 1,213.03 |
| 2023-02-24 | 1,250.69 |
| 2023-02-23 | 1,267.06 |
| 2023-02-22 | 1,260.51 |
| 2023-02-21 | 1,275.24 |
| 2023-02-20 | 1,298.16 |
| 2023-02-17 | 1,273.61 |
| 2023-02-16 | 1,280.16 |
| 2023-02-15 | 1,275.24 |
| 2023-02-14 | 1,307.99 |
| 2023-02-13 | 1,304.71 |
| 2023-02-10 | 1,340.73 |
| 2023-02-09 | 1,347.28 |
| 2023-02-08 | 1,347.28 |
| 2023-02-07 | 1,322.72 |
| 2023-02-06 | 1,329.27 |
| 2023-02-03 | 1,330.91 |
| 2023-02-02 | 1,337.46 |
| 2023-02-01 | 1,304.71 |
| 2023-01-31 | 1,293.25 |
| 2023-01-30 | 1,326.00 |
| 2023-01-27 | 1,350.55 |
| 2023-01-26 | 1,322.72 |
| 2023-01-20 | 1,366.93 |
| 2023-01-19 | 1,355.47 |
| 2023-01-18 | 1,353.83 |
| 2023-01-17 | 1,321.09 |
| 2023-01-16 | 1,335.82 |
| 2023-01-13 | 1,332.55 |
| 2023-01-12 | 1,339.09 |
| 2023-01-11 | 1,306.35 |
| 2023-01-10 | 1,329.27 |
| 2023-01-09 | 1,324.36 |
| 2023-01-06 | 1,329.27 |
| 2023-01-05 | 1,303.08 |
| 2023-01-04 | 1,285.07 |
| 2023-01-03 | 1,249.05 |
| 2022-12-30 | 1,208.12 |
| 2022-12-29 | 1,208.12 |
| 2022-12-28 | 1,211.39 |
| 2022-12-23 | 1,178.65 |
| 2022-12-22 | 1,191.75 |
| 2022-12-21 | 1,177.01 |
| 2022-12-20 | 1,185.20 |
| 2022-12-19 | 1,196.66 |
| 2022-12-16 | 1,235.95 |
| 2022-12-15 | 1,198.30 |
| 2022-12-14 | 1,222.85 |
| 2022-12-13 | 1,213.03 |
| 2022-12-12 | 1,242.50 |
| 2022-12-09 | 1,183.56 |
| 2022-12-08 | 1,114.80 |
| 2022-12-07 | 1,096.79 |
| 2022-12-06 | 1,104.98 |
| 2022-12-05 | 1,082.05 |
| 2022-12-02 | 1,028.03 |
| 2022-12-01 | 1,073.87 |
| 2022-11-30 | 1,072.23 |
| 2022-11-29 | 1,059.13 |
| 2022-11-28 | 1,054.22 |
| 2022-11-25 | 1,104.98 |
| 2022-11-24 | 1,127.90 |
| 2022-11-23 | 1,088.60 |
| 2022-11-22 | 1,077.14 |
| 2022-11-21 | 1,085.33 |
| 2022-11-18 | 1,106.61 |
| 2022-11-17 | 1,118.07 |
| 2022-11-16 | 1,093.51 |
| 2022-11-15 | 1,054.22 |
| 2022-11-14 | 1,014.93 |
| 2022-11-11 | 960.90 |
| 2022-11-10 | 887.23 |
| 2022-11-09 | 928.16 |
| 2022-11-08 | 936.34 |
| 2022-11-07 | 928.16 |
| 2022-11-04 | 885.59 |
| 2022-11-03 | 820.10 |
| 2022-11-02 | 810.28 |
| 2022-11-01 | 808.64 |
| 2022-10-31 | 710.41 |
| 2022-10-28 | 897.05 |
| 2022-10-27 | 924.88 |
| 2022-10-26 | 934.71 |
| 2022-10-25 | 931.43 |
| 2022-10-24 | 936.34 |
| 2022-10-21 | 962.54 |
| 2022-10-20 | 962.54 |
| 2022-10-19 | 964.18 |
| 2022-10-18 | 905.24 |
| 2022-10-17 | 854.48 |
| 2022-10-14 | 851.21 |
| 2022-10-13 | 833.20 |
| 2022-10-12 | 833.20 |
| 2022-10-11 | 839.75 |
| 2022-10-10 | 846.30 |
| 2022-10-07 | 882.32 |
| 2022-10-06 | 894.25 |
| 2022-10-05 | 914.90 |
| 2022-10-03 | 873.60 |
| 2022-09-30 | 899.02 |
| 2022-09-29 | 902.19 |
| 2022-09-28 | 883.13 |
| 2022-09-27 | 948.25 |
| 2022-09-26 | 940.31 |
| 2022-09-23 | 984.78 |
| 2022-09-22 | 1,010.20 |
| 2022-09-21 | 1,016.55 |
| 2022-09-20 | 1,029.25 |
| 2022-09-19 | 1,014.96 |
| 2022-09-16 | 1,000.67 |
| 2022-09-15 | 992.72 |
| 2022-09-14 | 1,007.02 |
| 2022-09-13 | 1,032.43 |
| 2022-09-09 | 1,032.43 |
| 2022-09-08 | 1,011.78 |
| 2022-09-07 | 1,027.67 |
| 2022-09-06 | 1,005.43 |
| 2022-09-05 | 1,011.78 |
| 2022-09-02 | 1,026.08 |
| 2022-09-01 | 1,029.25 |
| 2022-08-31 | 1,043.55 |
| 2022-08-30 | 1,027.67 |
| 2022-08-29 | 1,049.90 |
| 2022-08-26 | 1,062.61 |
| 2022-08-25 | 1,054.67 |
| 2022-08-24 | 1,043.55 |
| 2022-08-23 | 1,084.84 |
| 2022-08-22 | 1,115.02 |
| 2022-08-19 | 1,132.49 |
| 2022-08-18 | 1,130.90 |
| 2022-08-17 | 1,124.55 |
| 2022-08-16 | 1,119.79 |
| 2022-08-15 | 1,107.08 |
| 2022-08-12 | 1,119.79 |
| 2022-08-11 | 1,111.84 |
| 2022-08-10 | 1,088.02 |
| 2022-08-09 | 1,110.26 |
| 2022-08-08 | 1,127.73 |
| 2022-08-05 | 1,100.73 |
| 2022-08-04 | 1,088.02 |
| 2022-08-03 | 1,073.73 |
| 2022-08-02 | 1,089.61 |
| 2022-08-01 | 1,127.73 |
| 2022-07-29 | 1,115.02 |
| 2022-07-28 | 1,116.61 |
| 2022-07-27 | 1,113.43 |
| 2022-07-26 | 1,137.26 |
| 2022-07-25 | 1,154.73 |
| 2022-07-22 | 1,145.20 |
| 2022-07-21 | 1,151.55 |
| 2022-07-20 | 1,167.43 |
| 2022-07-19 | 1,170.61 |
| 2022-07-18 | 1,184.90 |
| 2022-07-15 | 1,167.43 |
| 2022-07-14 | 1,216.67 |
| 2022-07-13 | 1,218.26 |
| 2022-07-12 | 1,238.90 |
| 2022-07-11 | 1,227.79 |
| 2022-07-08 | 1,253.20 |
| 2022-07-07 | 1,221.43 |
| 2022-07-06 | 1,218.26 |
| 2022-07-05 | 1,227.79 |
| 2022-07-04 | 1,226.20 |
| 2022-06-30 | 1,218.26 |
| 2022-06-29 | 1,246.85 |
| 2022-06-28 | 1,243.67 |
| 2022-06-27 | 1,223.02 |
| 2022-06-24 | 1,239.64 |
| 2022-06-23 | 1,230.56 |
| 2022-06-22 | 1,218.47 |
| 2022-06-21 | 1,250.22 |
| 2022-06-20 | 1,265.34 |
| 2022-06-17 | 1,259.29 |
| 2022-06-16 | 1,269.88 |
| 2022-06-15 | 1,283.48 |
| 2022-06-14 | 1,322.80 |
| 2022-06-13 | 1,336.40 |
| 2022-06-10 | 1,345.48 |
| 2022-06-09 | 1,340.94 |
| 2022-06-08 | 1,342.45 |
| 2022-06-07 | 1,363.62 |
| 2022-06-06 | 1,381.76 |
| 2022-06-02 | 1,387.81 |
| 2022-06-01 | 1,401.42 |
| 2022-05-31 | 1,396.88 |
| 2022-05-30 | 1,395.37 |
| 2022-05-27 | 1,396.88 |
| 2022-05-26 | 1,395.37 |
| 2022-05-25 | 1,384.79 |
| 2022-05-24 | 1,396.88 |
| 2022-05-23 | 1,421.08 |
| 2022-05-20 | 1,415.03 |
| 2022-05-19 | 1,424.10 |
| 2022-05-18 | 1,418.05 |
| 2022-05-17 | 1,374.20 |
| 2022-05-16 | 1,365.13 |
| 2022-05-13 | 1,359.08 |
| 2022-05-12 | 1,340.94 |
| 2022-05-11 | 1,356.06 |
| 2022-05-10 | 1,372.69 |
| 2022-05-06 | 1,381.76 |
| 2022-05-05 | 1,410.49 |
| 2022-05-04 | 1,418.05 |
| 2022-05-03 | 1,424.10 |
| 2022-04-29 | 1,427.12 |
| 2022-04-28 | 1,418.05 |
| 2022-04-27 | 1,393.86 |
| 2022-04-26 | 1,404.44 |
| 2022-04-25 | 1,401.42 |
| 2022-04-22 | 1,433.17 |
| 2022-04-21 | 1,418.05 |
| 2022-04-20 | 1,445.27 |
| 2022-04-19 | 1,415.03 |
| 2022-04-14 | 1,454.34 |
| 2022-04-13 | 1,433.17 |
| 2022-04-12 | 1,407.47 |
| 2022-04-11 | 1,418.05 |
| 2022-04-08 | 1,430.15 |
| 2022-04-07 | 1,433.17 |
| 2022-04-06 | 1,481.56 |
| 2022-04-04 | 1,484.58 |
| 2022-04-01 | 1,511.80 |
| 2022-03-31 | 1,520.87 |
| 2022-03-30 | 1,542.04 |
| 2022-03-29 | 1,560.18 |
| 2022-03-28 | 1,514.82 |
| 2022-03-25 | 1,526.92 |
| 2022-03-24 | 1,560.18 |
| 2022-03-23 | 1,542.04 |
| 2022-03-22 | 1,584.37 |
| 2022-03-21 | 1,557.16 |
| 2022-03-18 | 1,566.23 |
| 2022-03-17 | 1,539.01 |
| 2022-03-16 | 1,424.10 |
| 2022-03-15 | 1,357.57 |
| 2022-03-14 | 1,445.27 |
| 2022-03-11 | 1,439.22 |
| 2022-03-10 | 1,469.46 |
| 2022-03-09 | 1,448.29 |
| 2022-03-08 | 1,484.58 |
| 2022-03-07 | 1,445.27 |
| 2022-03-04 | 1,451.32 |
| 2022-03-03 | 1,442.24 |
| 2022-03-02 | 1,421.08 |
| 2022-03-01 | 1,469.46 |
| 2022-02-28 | 1,487.60 |
| 2022-02-25 | 1,484.58 |
| 2022-02-24 | 1,496.68 |
| 2022-02-23 | 1,508.77 |
| 2022-02-22 | 1,520.87 |
| 2022-02-21 | 1,532.96 |
| 2022-02-18 | 1,535.99 |
| 2022-02-17 | 1,517.84 |
| 2022-02-16 | 1,529.94 |
| 2022-02-15 | 1,529.94 |
| 2022-02-14 | 1,554.13 |
| 2022-02-11 | 1,563.20 |
| 2022-02-10 | 1,557.16 |
| 2022-02-09 | 1,578.32 |
| 2022-02-08 | 1,514.82 |
| 2022-02-07 | 1,545.06 |
| 2022-02-04 | 1,569.25 |
| 2022-01-31 | 1,581.35 |
| 2022-01-28 | 1,493.65 |
| 2022-01-27 | 1,493.65 |
| 2022-01-26 | 1,490.63 |
| 2022-01-25 | 1,496.68 |
| 2022-01-24 | 1,481.56 |
| 2022-01-21 | 1,475.51 |
| 2022-01-20 | 1,451.32 |
| 2022-01-19 | 1,466.44 |
| 2022-01-18 | 1,439.22 |
| 2022-01-17 | 1,412.00 |
| 2022-01-14 | 1,402.93 |
| 2022-01-13 | 1,405.96 |
| 2022-01-12 | 1,401.42 |
| 2022-01-11 | 1,392.35 |
| 2022-01-10 | 1,418.05 |
| 2022-01-07 | 1,399.91 |
| 2022-01-06 | 1,395.37 |
| 2022-01-05 | 1,389.32 |
| 2022-01-04 | 1,389.32 |
| 2022-01-03 | 1,396.88 |
| 2021-12-31 | 1,398.40 |
| 2021-12-30 | 1,393.86 |
| 2021-12-29 | 1,389.32 |
| 2021-12-28 | 1,389.32 |
| 2021-12-24 | 1,377.23 |
| 2021-12-23 | 1,374.20 |
| 2021-12-22 | 1,377.23 |
| 2021-12-21 | 1,377.23 |
| 2021-12-20 | 1,357.57 |
| 2021-12-17 | 1,368.16 |
| 2021-12-16 | 1,378.74 |
| 2021-12-15 | 1,378.74 |
| 2021-12-14 | 1,369.67 |
| 2021-12-13 | 1,380.25 |
| 2021-12-10 | 1,418.05 |
| 2021-12-09 | 1,424.10 |
| 2021-12-08 | 1,424.10 |
| 2021-12-07 | 1,402.93 |
| 2021-12-06 | 1,408.98 |
| 2021-12-03 | 1,463.41 |
| 2021-12-02 | 1,472.48 |
| 2021-12-01 | 1,478.53 |
| 2021-11-30 | 1,469.46 |
| 2021-11-29 | 1,539.01 |
| 2021-11-26 | 1,554.13 |
| 2021-11-25 | 1,575.30 |
| 2021-11-24 | 1,539.01 |
| 2021-11-23 | 1,463.41 |
| 2021-11-22 | 1,439.22 |
| 2021-11-19 | 1,463.41 |
| 2021-11-18 | 1,463.41 |
| 2021-11-17 | 1,472.48 |
| 2021-11-16 | 1,439.22 |
| 2021-11-15 | 1,412.00 |
| 2021-11-12 | 1,457.36 |
| 2021-11-11 | 1,457.36 |
| 2021-11-10 | 1,466.44 |
| 2021-11-09 | 1,463.41 |
| 2021-11-08 | 1,418.05 |
| 2021-11-05 | 1,374.20 |
| 2021-11-04 | 1,408.98 |
| 2021-11-03 | 1,424.10 |
| 2021-11-02 | 1,412.00 |
| 2021-11-01 | 1,412.00 |
| 2021-10-29 | 1,381.76 |
| 2021-10-28 | 1,354.55 |
| 2021-10-27 | 1,342.45 |
| 2021-10-26 | 1,381.76 |
| 2021-10-25 | 1,389.32 |
| 2021-10-22 | 1,407.47 |
| 2021-10-21 | 1,407.47 |
| 2021-10-20 | 1,395.37 |
| 2021-10-19 | 1,404.44 |
| 2021-10-18 | 1,402.93 |
| 2021-10-15 | 1,396.88 |
| 2021-10-12 | 1,401.42 |
| 2021-10-11 | 1,412.00 |
| 2021-10-08 | 1,412.00 |
| 2021-10-07 | 1,402.67 |
| 2021-10-06 | 1,405.64 |
| 2021-10-05 | 1,399.71 |
| 2021-10-04 | 1,367.04 |
| 2021-09-30 | 1,408.61 |
| 2021-09-29 | 1,349.22 |
| 2021-09-28 | 1,341.80 |
| 2021-09-27 | 1,332.89 |
| 2021-09-24 | 1,399.71 |
| 2021-09-23 | 1,426.43 |
| 2021-09-21 | 1,432.37 |
| 2021-09-20 | 1,405.64 |
| 2021-09-17 | 1,456.13 |
| 2021-09-16 | 1,459.10 |
| 2021-09-15 | 1,482.86 |
| 2021-09-14 | 1,488.80 |
| 2021-09-13 | 1,503.65 |
| 2021-09-10 | 1,527.40 |
| 2021-09-09 | 1,545.22 |
| 2021-09-08 | 1,563.04 |
| 2021-09-07 | 1,542.25 |
| 2021-09-06 | 1,571.95 |
| 2021-09-03 | 1,604.62 |
| 2021-09-02 | 1,631.34 |
| 2021-09-01 | 1,527.40 |
| 2021-08-31 | 1,503.65 |
| 2021-08-30 | 1,485.83 |
| 2021-08-27 | 1,497.71 |
| 2021-08-26 | 1,494.74 |
| 2021-08-25 | 1,500.68 |
| 2021-08-24 | 1,482.86 |
| 2021-08-23 | 1,503.65 |
| 2021-08-20 | 1,497.71 |
| 2021-08-19 | 1,503.65 |
| 2021-08-18 | 1,506.61 |
| 2021-08-17 | 1,503.65 |
| 2021-08-16 | 1,521.46 |
| 2021-08-13 | 1,515.52 |
| 2021-08-12 | 1,548.19 |
| 2021-08-11 | 1,563.04 |
| 2021-08-10 | 1,560.07 |
| 2021-08-09 | 1,542.25 |
| 2021-08-06 | 1,512.55 |
| 2021-08-05 | 1,545.22 |
| 2021-08-04 | 1,545.22 |
| 2021-08-03 | 1,545.22 |
| 2021-08-02 | 1,515.52 |
| 2021-07-30 | 1,515.52 |
| 2021-07-29 | 1,509.58 |
| 2021-07-28 | 1,473.95 |
| 2021-07-27 | 1,468.01 |
| 2021-07-26 | 1,503.65 |
| 2021-07-23 | 1,548.19 |
| 2021-07-22 | 1,566.01 |
| 2021-07-21 | 1,563.04 |
| 2021-07-20 | 1,557.10 |
| 2021-07-19 | 1,548.19 |
| 2021-07-16 | 1,533.34 |
| 2021-07-15 | 1,557.10 |
| 2021-07-14 | 1,494.74 |
| 2021-07-13 | 1,488.80 |
| 2021-07-12 | 1,462.07 |
| 2021-07-09 | 1,479.89 |
| 2021-07-08 | 1,491.77 |
| 2021-07-07 | 1,497.71 |
| 2021-07-06 | 1,509.58 |
| 2021-07-05 | 1,530.37 |
| 2021-07-02 | 1,539.28 |
| 2021-06-30 | 1,557.10 |
| 2021-06-29 | 1,554.13 |
| 2021-06-28 | 1,560.07 |
| 2021-06-25 | 1,568.98 |
| 2021-06-24 | 1,592.74 |
| 2021-06-23 | 1,575.96 |
| 2021-06-22 | 1,570.23 |
| 2021-06-21 | 1,578.82 |
| 2021-06-18 | 1,578.82 |
| 2021-06-17 | 1,558.77 |
| 2021-06-16 | 1,581.69 |
| 2021-06-15 | 1,581.69 |
| 2021-06-11 | 1,553.04 |
| 2021-06-10 | 1,538.71 |
| 2021-06-09 | 1,510.07 |
| 2021-06-08 | 1,518.66 |
| 2021-06-07 | 1,515.80 |
| 2021-06-04 | 1,532.98 |
| 2021-06-03 | 1,515.80 |
| 2021-06-02 | 1,547.31 |
| 2021-06-01 | 1,512.93 |
| 2021-05-31 | 1,532.98 |
| 2021-05-28 | 1,555.90 |
| 2021-05-27 | 1,504.34 |
| 2021-05-26 | 1,501.47 |
| 2021-05-25 | 1,501.47 |
| 2021-05-24 | 1,495.74 |
| 2021-05-21 | 1,521.52 |
| 2021-05-20 | 1,518.66 |
| 2021-05-18 | 1,573.09 |
| 2021-05-17 | 1,532.98 |
| 2021-05-14 | 1,530.12 |
| 2021-05-13 | 1,515.80 |
| 2021-05-12 | 1,550.17 |
| 2021-05-11 | 1,584.55 |
| 2021-05-10 | 1,624.66 |
| 2021-05-07 | 1,596.01 |
| 2021-05-06 | 1,604.61 |
| 2021-05-05 | 1,604.61 |
| 2021-05-04 | 1,610.34 |
| 2021-05-03 | 1,590.28 |
| 2021-04-30 | 1,613.20 |
| 2021-04-29 | 1,613.20 |
| 2021-04-28 | 1,590.28 |
| 2021-04-27 | 1,596.01 |
| 2021-04-26 | 1,621.80 |
| 2021-04-23 | 1,633.26 |
| 2021-04-22 | 1,641.85 |
| 2021-04-21 | 1,621.80 |
| 2021-04-20 | 1,644.71 |
| 2021-04-19 | 1,661.90 |
| 2021-04-16 | 1,633.26 |
| 2021-04-15 | 1,633.26 |
| 2021-04-14 | 1,653.31 |
| 2021-04-13 | 1,659.04 |
| 2021-04-12 | 1,667.63 |
| 2021-04-09 | 1,676.23 |
| 2021-04-08 | 1,661.90 |
| 2021-04-07 | 1,673.36 |
| 2021-04-01 | 1,676.23 |
| 2021-03-31 | 1,713.47 |
| 2021-03-30 | 1,770.77 |
| 2021-03-29 | 1,810.88 |
| 2021-03-26 | 1,908.28 |
| 2021-03-25 | 1,902.55 |
| 2021-03-24 | 1,939.80 |
| 2021-03-23 | 1,899.69 |
| 2021-03-22 | 1,954.12 |
| 2021-03-19 | 1,934.07 |
| 2021-03-18 | 1,914.01 |
| 2021-03-17 | 1,962.72 |
| 2021-03-16 | 1,951.26 |
| 2021-03-15 | 1,945.53 |
| 2021-03-12 | 1,925.47 |
| 2021-03-11 | 1,934.07 |
| 2021-03-10 | 1,916.88 |
| 2021-03-09 | 1,922.61 |
| 2021-03-08 | 1,925.47 |
| 2021-03-05 | 1,819.47 |
| 2021-03-04 | 1,825.20 |
| 2021-03-03 | 1,879.64 |
| 2021-03-02 | 1,859.58 |
| 2021-03-01 | 1,859.58 |
| 2021-02-26 | 1,888.23 |
| 2021-02-25 | 1,856.72 |
| 2021-02-24 | 1,802.28 |
| 2021-02-23 | 1,767.90 |
| 2021-02-22 | 1,790.82 |
| 2021-02-19 | 1,819.47 |
| 2021-02-18 | 1,830.93 |
| 2021-02-17 | 1,830.93 |
| 2021-02-16 | 1,833.80 |
| 2021-02-11 | 1,862.45 |
| 2021-02-10 | 1,833.80 |
| 2021-02-09 | 1,819.47 |
| 2021-02-08 | 1,816.61 |
| 2021-02-05 | 1,802.28 |
| 2021-02-04 | 1,825.20 |
| 2021-02-03 | 1,862.45 |
| 2021-02-02 | 1,911.15 |
| 2021-02-01 | 1,873.91 |
| 2021-01-29 | 1,850.99 |
| 2021-01-28 | 1,905.42 |
| 2021-01-27 | 1,922.61 |
| 2021-01-26 | 1,916.88 |
| 2021-01-25 | 1,922.61 |
| 2021-01-22 | 1,896.82 |
| 2021-01-21 | 1,902.55 |
| 2021-01-20 | 1,899.69 |
| 2021-01-19 | 1,899.69 |
| 2021-01-18 | 1,825.20 |
| 2021-01-15 | 1,787.96 |
| 2021-01-14 | 1,836.66 |
| 2021-01-13 | 1,842.39 |
| 2021-01-12 | 1,916.88 |
| 2021-01-11 | 1,954.12 |
| 2021-01-08 | 1,977.04 |
| 2021-01-07 | 1,914.01 |
| 2021-01-06 | 1,868.18 |
| 2021-01-05 | 1,916.88 |
| 2021-01-04 | 1,934.07 |
| 2020-12-31 | 1,899.69 |
| 2020-12-30 | 1,962.72 |
| 2020-12-29 | 1,965.58 |
| 2020-12-28 | 1,934.07 |
| 2020-12-24 | 1,896.82 |
| 2020-12-23 | 1,879.64 |
| 2020-12-22 | 1,922.61 |
| 2020-12-21 | 1,710.61 |
| 2020-12-18 | 1,724.93 |
| 2020-12-17 | 1,704.88 |
| 2020-12-16 | 1,673.36 |
| 2020-12-15 | 1,679.09 |
| 2020-12-14 | 1,696.28 |
| 2020-12-11 | 1,673.36 |
| 2020-12-10 | 1,659.04 |
| 2020-12-09 | 1,667.63 |
| 2020-12-08 | 1,664.77 |
| 2020-12-07 | 1,673.36 |
| 2020-12-04 | 1,690.55 |
| 2020-12-03 | 1,713.47 |
| 2020-12-02 | 1,719.20 |
| 2020-12-01 | 1,744.99 |
| 2020-11-30 | 1,744.99 |
| 2020-11-27 | 1,753.58 |
| 2020-11-26 | 1,767.90 |
| 2020-11-25 | 1,744.99 |
| 2020-11-24 | 1,753.58 |
| 2020-11-23 | 1,805.15 |
| 2020-11-20 | 1,782.23 |
| 2020-11-19 | 1,813.74 |
| 2020-11-18 | 1,822.34 |
| 2020-11-17 | 1,868.18 |
| 2020-11-16 | 1,876.77 |
| 2020-11-13 | 1,793.69 |
| 2020-11-12 | 1,770.77 |
| 2020-11-11 | 1,816.61 |
| 2020-11-10 | 1,747.85 |
| 2020-11-09 | 1,710.61 |
| 2020-11-06 | 1,702.01 |
| 2020-11-05 | 1,684.82 |
| 2020-11-04 | 1,627.53 |
| 2020-11-03 | 1,630.39 |
| 2020-11-02 | 1,618.93 |
| 2020-10-30 | 1,544.44 |
| 2020-10-29 | 1,490.01 |
| 2020-10-28 | 1,507.20 |
| 2020-10-27 | 1,553.04 |
| 2020-10-23 | 1,601.74 |
| 2020-10-22 | 1,601.74 |
| 2020-10-21 | 1,627.53 |
| 2020-10-20 | 1,664.77 |
| 2020-10-19 | 1,676.23 |
| 2020-10-16 | 1,664.77 |
| 2020-10-15 | 1,696.28 |
| 2020-10-14 | 1,719.20 |
| 2020-10-12 | 1,679.09 |
| 2020-10-09 | 1,656.17 |
| 2020-10-08 | 1,661.90 |
| 2020-10-07 | 1,670.50 |
| 2020-10-06 | 1,664.77 |
| 2020-10-05 | 1,673.36 |
| 2020-09-30 | 1,656.17 |
| 2020-09-29 | 1,633.77 |
| 2020-09-28 | 1,678.95 |
| 2020-09-25 | 1,701.54 |
| 2020-09-24 | 1,693.07 |
| 2020-09-23 | 1,678.95 |
| 2020-09-22 | 1,701.54 |
| 2020-09-21 | 1,664.83 |
| 2020-09-18 | 1,690.25 |
| 2020-09-17 | 1,704.36 |
| 2020-09-16 | 1,670.48 |
| 2020-09-15 | 1,735.43 |
| 2020-09-14 | 1,715.66 |
| 2020-09-11 | 1,718.48 |
| 2020-09-10 | 1,698.72 |
| 2020-09-09 | 1,690.25 |
| 2020-09-08 | 1,690.25 |
| 2020-09-07 | 1,619.65 |
| 2020-09-04 | 1,608.36 |
| 2020-09-03 | 1,597.06 |
| 2020-09-02 | 1,580.12 |
| 2020-09-01 | 1,582.94 |
| 2020-08-31 | 1,608.36 |
| 2020-08-28 | 1,670.48 |
| 2020-08-27 | 1,678.95 |
| 2020-08-26 | 1,676.13 |
| 2020-08-25 | 1,710.01 |
| 2020-08-24 | 1,710.01 |
| 2020-08-21 | 1,735.43 |
| 2020-08-20 | 1,726.95 |
| 2020-08-19 | 1,752.37 |
| 2020-08-18 | 1,800.37 |
| 2020-08-17 | 1,738.25 |
| 2020-08-14 | 1,774.96 |
| 2020-08-13 | 1,783.43 |
| 2020-08-12 | 1,783.43 |
| 2020-08-11 | 1,645.07 |
| 2020-08-10 | 1,630.95 |
| 2020-08-07 | 1,636.59 |
| 2020-08-06 | 1,630.95 |
| 2020-08-05 | 1,636.59 |
| 2020-08-04 | 1,636.59 |
| 2020-08-03 | 1,650.71 |
| 2020-07-31 | 1,667.66 |
| 2020-07-30 | 1,704.36 |
| 2020-07-29 | 1,704.36 |
| 2020-07-28 | 1,721.31 |
| 2020-07-27 | 1,746.72 |
| 2020-07-24 | 1,741.07 |
| 2020-07-23 | 1,783.43 |
| 2020-07-22 | 1,820.14 |
| 2020-07-21 | 1,873.79 |
| 2020-07-20 | 1,885.08 |
| 2020-07-17 | 1,873.79 |
| 2020-07-16 | 1,887.91 |
| 2020-07-15 | 1,904.85 |
| 2020-07-14 | 1,910.50 |
| 2020-07-13 | 1,961.32 |
| 2020-07-10 | 1,938.73 |
| 2020-07-09 | 1,961.32 |
| 2020-07-08 | 1,902.03 |
| 2020-07-07 | 1,856.85 |
| 2020-07-06 | 1,856.85 |
| 2020-07-03 | 1,808.84 |
| 2020-07-02 | 1,811.67 |
| 2020-06-30 | 1,777.78 |
| 2020-06-29 | 1,820.14 |
| 2020-06-26 | 1,859.67 |
| 2020-06-24 | 1,859.67 |
| 2020-06-23 | 1,859.67 |
| 2020-06-22 | 1,851.20 |
| 2020-06-19 | 1,868.14 |
| 2020-06-18 | 1,899.20 |
| 2020-06-17 | 1,851.20 |
| 2020-06-16 | 1,878.73 |
| 2020-06-15 | 1,826.59 |
| 2020-06-12 | 1,917.15 |
| 2020-06-11 | 1,928.13 |
| 2020-06-10 | 1,996.74 |
| 2020-06-09 | 2,018.70 |
| 2020-06-08 | 1,991.25 |
| 2020-06-05 | 2,026.93 |
| 2020-06-04 | 2,026.93 |
| 2020-06-03 | 2,026.93 |
| 2020-06-02 | 2,024.18 |
| 2020-06-01 | 2,026.93 |
| 2020-05-29 | 1,994.00 |
| 2020-05-28 | 1,974.78 |
| 2020-05-27 | 1,985.76 |
| 2020-05-26 | 1,999.48 |
| 2020-05-25 | 1,994.00 |
| 2020-05-22 | 1,988.51 |
| 2020-05-21 | 2,032.42 |
| 2020-05-20 | 2,054.37 |
| 2020-05-19 | 2,051.63 |
| 2020-05-18 | 2,029.67 |
| 2020-05-15 | 1,999.48 |
| 2020-05-14 | 2,002.23 |
| 2020-05-13 | 2,026.93 |
| 2020-05-12 | 2,065.35 |
| 2020-05-11 | 2,068.09 |
| 2020-05-08 | 2,065.35 |
| 2020-05-07 | 2,048.88 |
| 2020-05-06 | 2,084.56 |
| 2020-05-05 | 2,062.61 |
| 2020-05-04 | 2,054.37 |
| 2020-04-29 | 2,112.01 |
| 2020-04-28 | 2,131.22 |
| 2020-04-27 | 2,106.52 |
| 2020-04-24 | 2,054.37 |
| 2020-04-23 | 2,057.12 |
| 2020-04-22 | 2,062.61 |
| 2020-04-21 | 2,057.12 |
| 2020-04-20 | 2,090.05 |
| 2020-04-17 | 2,076.33 |
| 2020-04-16 | 2,048.88 |
| 2020-04-15 | 2,090.05 |
| 2020-04-14 | 2,073.58 |
| 2020-04-09 | 2,026.93 |
| 2020-04-08 | 1,988.51 |
| 2020-04-07 | 2,007.72 |
| 2020-04-06 | 1,991.25 |
| 2020-04-03 | 1,958.32 |
| 2020-04-02 | 1,919.90 |
| 2020-04-01 | 1,917.15 |
| 2020-03-31 | 1,950.08 |
| 2020-03-30 | 1,930.87 |
| 2020-03-27 | 1,908.92 |
| 2020-03-26 | 1,862.26 |
| 2020-03-25 | 1,848.54 |
| 2020-03-24 | 1,738.76 |
| 2020-03-23 | 1,681.13 |
| 2020-03-20 | 1,777.19 |
| 2020-03-19 | 1,576.84 |
| 2020-03-18 | 1,766.21 |
| 2020-03-17 | 1,788.16 |
| 2020-03-16 | 1,788.16 |
| 2020-03-13 | 1,895.20 |
| 2020-03-12 | 1,947.34 |
| 2020-03-11 | 2,010.46 |
| 2020-03-10 | 2,051.63 |
| 2020-03-09 | 2,040.65 |
| 2020-03-06 | 2,065.35 |
| 2020-03-05 | 2,125.73 |
| 2020-03-04 | 2,128.47 |
| 2020-03-03 | 2,026.93 |
| 2020-03-02 | 1,903.43 |
| 2020-02-28 | 1,908.92 |
| 2020-02-27 | 1,930.87 |
| 2020-02-26 | 1,933.62 |
| 2020-02-25 | 1,983.02 |
| 2020-02-24 | 2,046.14 |
| 2020-02-21 | 2,068.09 |
| 2020-02-20 | 2,079.07 |
| 2020-02-19 | 2,068.09 |
| 2020-02-18 | 2,059.86 |
| 2020-02-17 | 2,070.84 |
| 2020-02-14 | 2,062.61 |
| 2020-02-13 | 2,079.07 |
| 2020-02-12 | 2,112.01 |
| 2020-02-11 | 2,076.33 |
| 2020-02-10 | 2,032.42 |
| 2020-02-07 | 2,043.40 |
| 2020-02-06 | 2,073.58 |
| 2020-02-05 | 2,035.16 |
| 2020-02-04 | 2,051.63 |
| 2020-02-03 | 2,051.63 |
| 2020-01-31 | 2,073.58 |
| 2020-01-30 | 2,065.35 |
| 2020-01-29 | 2,106.52 |
| 2020-01-24 | 2,175.13 |
| 2020-01-23 | 2,183.36 |
| 2020-01-22 | 2,213.55 |
| 2020-01-21 | 2,188.85 |
| 2020-01-20 | 2,202.57 |
| 2020-01-17 | 2,202.57 |
| 2020-01-16 | 2,191.59 |
| 2020-01-15 | 2,169.64 |
| 2020-01-14 | 2,164.15 |
| 2020-01-13 | 2,125.73 |
| 2020-01-10 | 2,103.77 |
| 2020-01-09 | 2,101.03 |
| 2020-01-08 | 2,106.52 |
| 2020-01-07 | 2,103.77 |
| 2020-01-06 | 2,112.01 |
| 2020-01-03 | 2,109.26 |
| 2020-01-02 | 2,147.68 |
| 2019-12-31 | 2,136.71 |
| 2019-12-30 | 2,136.71 |
| 2019-12-27 | 2,147.68 |
| 2019-12-24 | 2,161.41 |
| 2019-12-23 | 2,153.17 |
| 2019-12-20 | 2,153.17 |
| 2019-12-19 | 2,136.71 |
| 2019-12-18 | 2,169.64 |
| 2019-12-17 | 2,175.13 |
| 2019-12-16 | 2,161.41 |
| 2019-12-13 | 2,186.11 |
| 2019-12-12 | 2,147.68 |
| 2019-12-11 | 2,120.24 |
| 2019-12-10 | 2,103.77 |
| 2019-12-09 | 2,133.96 |
| 2019-12-06 | 2,147.68 |
| 2019-12-05 | 2,169.64 |
| 2019-12-04 | 2,147.68 |
| 2019-12-03 | 2,158.66 |
| 2019-12-02 | 2,158.66 |
| 2019-11-29 | 2,120.24 |
| 2019-11-28 | 2,161.41 |
| 2019-11-27 | 2,166.89 |
| 2019-11-26 | 2,144.94 |
| 2019-11-25 | 2,144.94 |
| 2019-11-22 | 2,188.85 |
| 2019-11-21 | 2,197.08 |
| 2019-11-20 | 2,243.74 |
| 2019-11-19 | 2,224.53 |
| 2019-11-18 | 2,219.04 |
| 2019-11-15 | 2,205.32 |
| 2019-11-14 | 2,235.50 |
| 2019-11-13 | 2,230.02 |
| 2019-11-12 | 2,230.02 |
| 2019-11-11 | 2,232.76 |
| 2019-11-08 | 2,232.76 |
| 2019-11-07 | 2,262.95 |
| 2019-11-06 | 2,230.02 |
| 2019-11-05 | 2,251.97 |
| 2019-11-04 | 2,273.93 |
| 2019-11-01 | 2,232.76 |
| 2019-10-31 | 2,232.76 |
| 2019-10-30 | 2,230.02 |
| 2019-10-29 | 2,260.20 |
| 2019-10-28 | 2,238.25 |
| 2019-10-25 | 2,197.08 |
| 2019-10-24 | 2,202.57 |
| 2019-10-23 | 2,172.38 |
| 2019-10-22 | 2,197.08 |
| 2019-10-21 | 2,177.87 |
| 2019-10-18 | 2,180.62 |
| 2019-10-17 | 2,161.41 |
| 2019-10-16 | 2,150.43 |
| 2019-10-15 | 2,155.92 |
| 2019-10-14 | 2,139.45 |
| 2019-10-11 | 2,166.89 |
| 2019-10-10 | 2,114.75 |
| 2019-10-09 | 2,073.58 |
| 2019-10-08 | 2,079.07 |
| 2019-10-04 | 2,057.12 |
| 2019-10-03 | 2,040.65 |
| 2019-10-02 | 1,975.75 |
| 2019-09-30 | 1,981.17 |
| 2019-09-27 | 1,997.45 |
| 2019-09-26 | 2,021.87 |
| 2019-09-25 | 2,043.58 |
| 2019-09-24 | 2,070.71 |
| 2019-09-23 | 2,049.01 |
| 2019-09-20 | 2,027.30 |
| 2019-09-19 | 2,081.57 |
| 2019-09-18 | 2,108.70 |
| 2019-09-17 | 2,116.84 |
| 2019-09-16 | 2,116.84 |
| 2019-09-13 | 2,103.27 |
| 2019-09-12 | 2,105.99 |
| 2019-09-11 | 2,111.41 |
| 2019-09-10 | 2,111.41 |
| 2019-09-09 | 2,127.70 |
| 2019-09-06 | 2,095.13 |
| 2019-09-05 | 2,092.42 |
| 2019-09-04 | 2,105.99 |
| 2019-09-03 | 2,154.83 |
| 2019-09-02 | 2,152.12 |
| 2019-08-30 | 2,141.26 |
| 2019-08-29 | 2,130.41 |
| 2019-08-28 | 2,089.71 |
| 2019-08-27 | 2,086.99 |
| 2019-08-26 | 2,100.56 |
| 2019-08-23 | 2,116.84 |
| 2019-08-22 | 2,141.26 |
| 2019-08-21 | 2,168.40 |
| 2019-08-20 | 2,171.11 |
| 2019-08-19 | 2,119.55 |
| 2019-08-16 | 2,095.13 |
| 2019-08-15 | 2,084.28 |
| 2019-08-14 | 2,100.56 |
| 2019-08-13 | 2,124.98 |
| 2019-08-12 | 2,146.69 |
| 2019-08-09 | 2,162.97 |
| 2019-08-08 | 2,198.24 |
| 2019-08-07 | 2,149.40 |
| 2019-08-06 | 2,119.55 |
| 2019-08-05 | 2,116.84 |
| 2019-08-02 | 2,133.12 |
| 2019-08-01 | 2,127.70 |
| 2019-07-31 | 2,138.55 |
| 2019-07-30 | 2,133.12 |
| 2019-07-29 | 2,162.97 |
| 2019-07-26 | 2,116.84 |
| 2019-07-25 | 2,173.82 |
| 2019-07-24 | 2,190.10 |
| 2019-07-23 | 2,162.97 |
| 2019-07-22 | 2,152.12 |
| 2019-07-19 | 2,157.54 |
| 2019-07-18 | 2,138.55 |
| 2019-07-17 | 2,116.84 |
| 2019-07-16 | 2,122.27 |
| 2019-07-15 | 2,097.85 |
| 2019-07-12 | 2,100.56 |
| 2019-07-11 | 2,114.13 |
| 2019-07-10 | 2,092.42 |
| 2019-07-09 | 2,065.29 |
| 2019-07-08 | 2,086.99 |
| 2019-07-05 | 2,062.57 |
| 2019-07-04 | 2,078.85 |
| 2019-07-03 | 2,043.58 |
| 2019-07-02 | 2,046.29 |
| 2019-06-28 | 1,997.45 |
| 2019-06-27 | 2,024.59 |
| 2019-06-26 | 2,030.01 |
| 2019-06-25 | 2,038.15 |
| 2019-06-24 | 2,059.86 |
| 2019-06-21 | 2,035.44 |
| 2019-06-20 | 2,021.87 |
| 2019-06-19 | 2,040.87 |
| 2019-06-18 | 2,052.40 |
| 2019-06-17 | 2,047.10 |
| 2019-06-14 | 2,047.10 |
| 2019-06-13 | 2,055.05 |
| 2019-06-12 | 2,049.75 |
| 2019-06-11 | 2,020.59 |
| 2019-06-10 | 2,025.89 |
| 2019-06-06 | 2,017.94 |
| 2019-06-05 | 1,983.48 |
| 2019-06-04 | 1,988.78 |
| 2019-06-03 | 2,039.14 |
| 2019-05-31 | 1,943.72 |
| 2019-05-30 | 1,941.07 |
| 2019-05-29 | 1,909.26 |
| 2019-05-28 | 1,914.56 |
| 2019-05-27 | 1,933.12 |
| 2019-05-24 | 1,898.66 |
| 2019-05-23 | 1,827.09 |
| 2019-05-22 | 1,816.48 |
| 2019-05-21 | 1,832.39 |
| 2019-05-20 | 1,850.94 |
| 2019-05-17 | 1,813.83 |
| 2019-05-16 | 1,837.69 |
| 2019-05-15 | 1,874.80 |
| 2019-05-14 | 1,874.80 |
| 2019-05-10 | 1,882.75 |
| 2019-05-09 | 1,925.16 |
| 2019-05-08 | 1,874.80 |
| 2019-05-07 | 1,874.80 |
| 2019-05-06 | 1,866.85 |
| 2019-05-03 | 1,885.40 |
| 2019-05-02 | 1,877.45 |
| 2019-04-30 | 1,848.29 |
| 2019-04-29 | 1,861.55 |
| 2019-04-26 | 1,816.48 |
| 2019-04-25 | 1,821.78 |
| 2019-04-24 | 1,813.83 |
| 2019-04-23 | 1,816.48 |
| 2019-04-18 | 1,821.78 |
| 2019-04-17 | 1,824.44 |
| 2019-04-16 | 1,835.04 |
| 2019-04-15 | 1,779.37 |
| 2019-04-12 | 1,816.48 |
| 2019-04-11 | 1,824.44 |
| 2019-04-10 | 1,829.74 |
| 2019-04-09 | 1,842.99 |
| 2019-04-08 | 1,848.29 |
| 2019-04-04 | 1,869.50 |
| 2019-04-03 | 1,885.40 |
| 2019-04-02 | 1,888.05 |
| 2019-04-01 | 1,901.31 |
| 2019-03-29 | 1,909.26 |
| 2019-03-28 | 1,906.61 |
| 2019-03-27 | 1,896.00 |
| 2019-03-26 | 1,882.75 |
| 2019-03-25 | 1,877.45 |
| 2019-03-22 | 1,874.80 |
| 2019-03-21 | 1,893.35 |
| 2019-03-20 | 1,874.80 |
| 2019-03-19 | 1,898.66 |
| 2019-03-18 | 1,919.86 |
| 2019-03-15 | 1,901.31 |
| 2019-03-14 | 1,911.91 |
| 2019-03-13 | 1,885.40 |
| 2019-03-12 | 1,893.35 |
| 2019-03-11 | 1,893.35 |
| 2019-03-08 | 1,850.94 |
| 2019-03-07 | 1,874.80 |
| 2019-03-06 | 1,872.15 |
| 2019-03-05 | 1,877.45 |
| 2019-03-04 | 1,888.05 |
| 2019-03-01 | 1,914.56 |
| 2019-02-28 | 1,896.00 |
| 2019-02-27 | 1,890.70 |
| 2019-02-26 | 1,880.10 |
| 2019-02-25 | 1,903.96 |
| 2019-02-22 | 1,938.42 |
| 2019-02-21 | 1,914.56 |
| 2019-02-20 | 1,922.51 |
| 2019-02-19 | 1,917.21 |
| 2019-02-18 | 1,914.56 |
| 2019-02-15 | 1,898.66 |
| 2019-02-14 | 1,888.05 |
| 2019-02-13 | 1,930.46 |
| 2019-02-12 | 1,880.10 |
| 2019-02-11 | 1,885.40 |
| 2019-02-08 | 1,858.89 |
| 2019-02-04 | 1,848.29 |
| 2019-02-01 | 1,874.80 |
| 2019-01-31 | 1,882.75 |
| 2019-01-30 | 1,877.45 |
| 2019-01-29 | 1,930.46 |
| 2019-01-28 | 1,890.70 |
| 2019-01-25 | 1,919.86 |
| 2019-01-24 | 1,938.42 |
| 2019-01-23 | 1,956.97 |
| 2019-01-22 | 1,930.46 |
| 2019-01-21 | 1,872.15 |
| 2019-01-18 | 1,967.57 |
| 2019-01-17 | 1,962.27 |
| 2019-01-16 | 1,919.86 |
| 2019-01-15 | 1,933.12 |
| 2019-01-14 | 1,922.51 |
| 2019-01-11 | 1,906.61 |
| 2019-01-10 | 1,903.96 |
| 2019-01-09 | 1,917.21 |
| 2019-01-08 | 1,943.72 |
| 2019-01-07 | 1,943.72 |
| 2019-01-04 | 1,925.16 |
| 2019-01-03 | 1,882.75 |
| 2019-01-02 | 1,880.10 |
| 2018-12-31 | 1,906.61 |
| 2018-12-28 | 1,919.86 |
| 2018-12-27 | 1,922.51 |
| 2018-12-24 | 1,898.66 |
| 2018-12-21 | 1,888.05 |
| 2018-12-20 | 1,903.96 |
| 2018-12-19 | 1,903.96 |
| 2018-12-18 | 1,901.31 |
| 2018-12-17 | 1,914.56 |
| 2018-12-14 | 1,880.10 |
| 2018-12-13 | 1,909.26 |
| 2018-12-12 | 1,933.12 |
| 2018-12-11 | 1,874.80 |
| 2018-12-10 | 1,874.80 |
| 2018-12-07 | 1,888.05 |
| 2018-12-06 | 1,877.45 |
| 2018-12-05 | 1,829.74 |
| 2018-12-04 | 1,797.93 |
| 2018-12-03 | 1,808.53 |
| 2018-11-30 | 1,901.31 |
| 2018-11-29 | 1,901.31 |
| 2018-11-28 | 1,909.26 |
| 2018-11-27 | 1,909.26 |
| 2018-11-26 | 1,909.26 |
| 2018-11-23 | 1,864.20 |
| 2018-11-22 | 1,853.59 |
| 2018-11-21 | 1,789.98 |
| 2018-11-20 | 1,766.12 |
| 2018-11-19 | 1,811.18 |
| 2018-11-16 | 1,808.53 |
| 2018-11-15 | 1,792.63 |
| 2018-11-14 | 1,774.07 |
| 2018-11-13 | 1,766.12 |
| 2018-11-12 | 1,755.52 |
| 2018-11-09 | 1,782.02 |
| 2018-11-08 | 1,766.12 |
| 2018-11-07 | 1,739.61 |
| 2018-11-06 | 1,736.96 |
| 2018-11-05 | 1,729.01 |
| 2018-11-02 | 1,747.56 |
| 2018-11-01 | 1,752.87 |
| 2018-10-31 | 1,755.52 |
| 2018-10-30 | 1,758.17 |
| 2018-10-29 | 1,758.17 |
| 2018-10-26 | 1,718.41 |
| 2018-10-25 | 1,702.50 |
| 2018-10-24 | 1,689.25 |
| 2018-10-23 | 1,686.60 |
| 2018-10-22 | 1,702.50 |
| 2018-10-19 | 1,734.31 |
| 2018-10-18 | 1,705.15 |
| 2018-10-16 | 1,726.36 |
| 2018-10-15 | 1,691.90 |
| 2018-10-12 | 1,795.28 |
| 2018-10-11 | 1,771.42 |
| 2018-10-10 | 1,789.98 |
| 2018-10-09 | 1,803.23 |
| 2018-10-08 | 1,774.07 |
| 2018-10-05 | 1,723.71 |
| 2018-10-04 | 1,731.57 |
| 2018-10-03 | 1,715.85 |
| 2018-10-02 | 1,718.47 |
| 2018-09-28 | 1,721.09 |
| 2018-09-27 | 1,684.40 |
| 2018-09-26 | 1,687.02 |
| 2018-09-24 | 1,705.37 |
| 2018-09-21 | 1,702.74 |
| 2018-09-20 | 1,702.74 |
| 2018-09-19 | 1,705.37 |
| 2018-09-18 | 1,731.57 |
| 2018-09-17 | 1,658.20 |
| 2018-09-14 | 1,676.54 |
| 2018-09-13 | 1,684.40 |
| 2018-09-12 | 1,639.86 |
| 2018-09-11 | 1,666.06 |
| 2018-09-10 | 1,702.74 |
| 2018-09-07 | 1,673.92 |
| 2018-09-06 | 1,676.54 |
| 2018-09-05 | 1,668.68 |
| 2018-09-04 | 1,702.74 |
| 2018-09-03 | 1,734.19 |
| 2018-08-31 | 1,723.71 |
| 2018-08-30 | 1,694.88 |
| 2018-08-29 | 1,705.37 |
| 2018-08-28 | 1,684.40 |
| 2018-08-27 | 1,658.20 |
| 2018-08-24 | 1,676.54 |
| 2018-08-23 | 1,666.06 |
| 2018-08-22 | 1,697.50 |
| 2018-08-21 | 1,673.92 |
| 2018-08-20 | 1,671.30 |
| 2018-08-17 | 1,629.38 |
| 2018-08-16 | 1,584.83 |
| 2018-08-15 | 1,597.93 |
| 2018-08-14 | 1,684.40 |
| 2018-08-13 | 1,611.04 |
| 2018-08-10 | 1,618.90 |
| 2018-08-09 | 1,616.28 |
| 2018-08-08 | 1,626.76 |
| 2018-08-07 | 1,645.10 |
| 2018-08-06 | 1,624.14 |
| 2018-08-03 | 1,618.90 |
| 2018-08-02 | 1,650.34 |
| 2018-08-01 | 1,671.30 |
| 2018-07-31 | 1,671.30 |
| 2018-07-30 | 1,642.48 |
| 2018-07-27 | 1,668.68 |
| 2018-07-26 | 1,668.68 |
| 2018-07-25 | 1,645.10 |
| 2018-07-24 | 1,668.68 |
| 2018-07-23 | 1,666.06 |
| 2018-07-20 | 1,663.44 |
| 2018-07-19 | 1,658.20 |
| 2018-07-18 | 1,681.78 |
| 2018-07-17 | 1,692.26 |
| 2018-07-16 | 1,673.92 |
| 2018-07-13 | 1,652.96 |
| 2018-07-12 | 1,603.17 |
| 2018-07-11 | 1,561.25 |
| 2018-07-10 | 1,571.73 |
| 2018-07-09 | 1,637.24 |
| 2018-07-06 | 1,574.35 |
| 2018-07-05 | 1,566.49 |
| 2018-07-04 | 1,561.25 |
| 2018-07-03 | 1,563.87 |
| 2018-06-29 | 1,532.43 |
| 2018-06-28 | 1,519.33 |
| 2018-06-27 | 1,527.19 |
| 2018-06-26 | 1,548.15 |
| 2018-06-25 | 1,550.77 |
| 2018-06-22 | 1,553.39 |
| 2018-06-21 | 1,540.29 |
| 2018-06-20 | 1,563.87 |
| 2018-06-19 | 1,524.57 |
| 2018-06-15 | 1,566.49 |
| 2018-06-14 | 1,586.91 |
| 2018-06-13 | 1,622.64 |
| 2018-06-12 | 1,620.08 |
| 2018-06-11 | 1,617.53 |
| 2018-06-08 | 1,561.39 |
| 2018-06-07 | 1,574.15 |
| 2018-06-06 | 1,579.25 |
| 2018-06-05 | 1,546.07 |
| 2018-06-04 | 1,648.16 |
| 2018-06-01 | 1,671.13 |
| 2018-05-31 | 1,586.91 |
| 2018-05-30 | 1,551.18 |
| 2018-05-29 | 1,548.63 |
| 2018-05-28 | 1,566.49 |
| 2018-05-25 | 1,551.18 |
| 2018-05-24 | 1,566.49 |
| 2018-05-23 | 1,612.43 |
| 2018-05-21 | 1,597.12 |
| 2018-05-18 | 1,584.36 |
| 2018-05-17 | 1,523.11 |
| 2018-05-16 | 1,538.42 |
| 2018-05-15 | 1,530.76 |
| 2018-05-14 | 1,553.73 |
| 2018-05-11 | 1,512.90 |
| 2018-05-10 | 1,510.35 |
| 2018-05-09 | 1,497.59 |
| 2018-05-08 | 1,502.69 |
| 2018-05-07 | 1,477.17 |
| 2018-05-04 | 1,456.75 |
| 2018-05-03 | 1,461.86 |
| 2018-05-02 | 1,461.86 |
| 2018-04-30 | 1,459.30 |
| 2018-04-27 | 1,461.86 |
| 2018-04-26 | 1,502.69 |
| 2018-04-25 | 1,477.17 |
| 2018-04-24 | 1,497.59 |
| 2018-04-23 | 1,456.75 |
| 2018-04-20 | 1,466.96 |
| 2018-04-19 | 1,469.51 |
| 2018-04-18 | 1,449.10 |
| 2018-04-17 | 1,451.65 |
| 2018-04-16 | 1,484.83 |
| 2018-04-13 | 1,441.44 |
| 2018-04-12 | 1,454.20 |
| 2018-04-11 | 1,466.96 |
| 2018-04-10 | 1,502.69 |
| 2018-04-09 | 1,482.27 |
| 2018-04-06 | 1,482.27 |
| 2018-04-04 | 1,472.06 |
| 2018-04-03 | 1,474.62 |
| 2018-03-29 | 1,474.62 |
| 2018-03-28 | 1,456.75 |
| 2018-03-27 | 1,492.48 |
| 2018-03-26 | 1,487.38 |
| 2018-03-23 | 1,456.75 |
| 2018-03-22 | 1,479.72 |
| 2018-03-21 | 1,512.90 |
| 2018-03-20 | 1,477.17 |
| 2018-03-19 | 1,466.96 |
| 2018-03-16 | 1,464.41 |
| 2018-03-15 | 1,464.41 |
| 2018-03-14 | 1,477.17 |
| 2018-03-13 | 1,492.48 |
| 2018-03-12 | 1,456.75 |
| 2018-03-09 | 1,421.02 |
| 2018-03-08 | 1,423.58 |
| 2018-03-07 | 1,426.13 |
| 2018-03-06 | 1,421.02 |
| 2018-03-05 | 1,382.74 |
| 2018-03-02 | 1,410.82 |
| 2018-03-01 | 1,418.47 |
| 2018-02-28 | 1,428.68 |
| 2018-02-27 | 1,459.30 |
| 2018-02-26 | 1,421.02 |
| 2018-02-23 | 1,405.71 |
| 2018-02-22 | 1,385.30 |
| 2018-02-21 | 1,395.50 |
| 2018-02-20 | 1,428.68 |
| 2018-02-15 | 1,318.94 |
| 2018-02-14 | 1,334.25 |
| 2018-02-13 | 1,318.94 |
| 2018-02-12 | 1,303.63 |
| 2018-02-09 | 1,313.84 |
| 2018-02-08 | 1,339.36 |
| 2018-02-07 | 1,362.33 |
| 2018-02-06 | 1,364.88 |
| 2018-02-05 | 1,385.30 |
| 2018-02-02 | 1,403.16 |
| 2018-02-01 | 1,387.85 |
| 2018-01-31 | 1,385.30 |
| 2018-01-30 | 1,347.01 |
| 2018-01-29 | 1,359.77 |
| 2018-01-26 | 1,357.22 |
| 2018-01-25 | 1,369.98 |
| 2018-01-24 | 1,354.67 |
| 2018-01-23 | 1,362.33 |
| 2018-01-22 | 1,341.91 |
| 2018-01-19 | 1,288.32 |
| 2018-01-18 | 1,275.56 |
| 2018-01-17 | 1,273.00 |
| 2018-01-16 | 1,265.35 |
| 2018-01-15 | 1,260.24 |
| 2018-01-12 | 1,265.35 |
| 2018-01-11 | 1,250.04 |
| 2018-01-10 | 1,260.24 |
| 2018-01-09 | 1,224.52 |
| 2018-01-08 | 1,224.52 |
| 2018-01-05 | 1,224.52 |
| 2018-01-04 | 1,232.17 |
| 2018-01-03 | 1,224.52 |
| 2018-01-02 | 1,232.17 |
| 2017-12-29 | 1,234.72 |
| 2017-12-28 | 1,234.72 |
| 2017-12-27 | 1,234.72 |
| 2017-12-22 | 1,234.72 |
| 2017-12-21 | 1,239.83 |
| 2017-12-20 | 1,265.35 |
| 2017-12-19 | 1,247.48 |
| 2017-12-18 | 1,252.59 |
| 2017-12-15 | 1,265.35 |
| 2017-12-14 | 1,262.80 |
| 2017-12-13 | 1,262.80 |
| 2017-12-12 | 1,275.56 |
| 2017-12-11 | 1,250.04 |
| 2017-12-08 | 1,262.80 |
| 2017-12-07 | 1,262.80 |
| 2017-12-06 | 1,257.69 |
| 2017-12-05 | 1,283.21 |
| 2017-12-04 | 1,285.76 |
| 2017-12-01 | 1,278.11 |
| 2017-11-30 | 1,239.83 |
| 2017-11-29 | 1,257.69 |
| 2017-11-28 | 1,255.14 |
| 2017-11-27 | 1,255.14 |
| 2017-11-24 | 1,232.17 |
| 2017-11-23 | 1,224.52 |
| 2017-11-22 | 1,267.90 |
| 2017-11-21 | 1,298.53 |
| 2017-11-20 | 1,293.42 |
| 2017-11-17 | 1,321.49 |
| 2017-11-16 | 1,329.15 |
| 2017-11-15 | 1,334.25 |
| 2017-11-14 | 1,362.33 |
| 2017-11-13 | 1,331.70 |
| 2017-11-10 | 1,349.57 |
| 2017-11-09 | 1,362.33 |
| 2017-11-08 | 1,349.57 |
| 2017-11-07 | 1,341.91 |
| 2017-11-06 | 1,354.67 |
| 2017-11-03 | 1,357.22 |
| 2017-11-02 | 1,362.33 |
| 2017-11-01 | 1,367.43 |
| 2017-10-31 | 1,341.91 |
| 2017-10-30 | 1,326.60 |
| 2017-10-27 | 1,331.70 |
| 2017-10-26 | 1,326.60 |
| 2017-10-25 | 1,306.18 |
| 2017-10-24 | 1,321.49 |
| 2017-10-23 | 1,321.49 |
| 2017-10-20 | 1,326.60 |
| 2017-10-19 | 1,311.29 |
| 2017-10-18 | 1,326.60 |
| 2017-10-17 | 1,329.15 |
| 2017-10-16 | 1,329.15 |
| 2017-10-13 | 1,347.01 |
| 2017-10-12 | 1,324.05 |
| 2017-10-11 | 1,313.84 |
| 2017-10-10 | 1,301.08 |
| 2017-10-09 | 1,328.51 |
| 2017-10-06 | 1,336.07 |
| 2017-10-04 | 1,295.76 |
| 2017-10-03 | 1,313.40 |
| 2017-09-29 | 1,303.32 |
| 2017-09-28 | 1,300.80 |
| 2017-09-27 | 1,283.16 |
| 2017-09-26 | 1,285.68 |
| 2017-09-25 | 1,283.16 |
| 2017-09-22 | 1,295.76 |
| 2017-09-21 | 1,300.80 |
| 2017-09-20 | 1,308.36 |
| 2017-09-19 | 1,308.36 |
| 2017-09-18 | 1,298.28 |
| 2017-09-15 | 1,283.16 |
| 2017-09-14 | 1,295.76 |
| 2017-09-13 | 1,305.84 |
| 2017-09-12 | 1,328.51 |
| 2017-09-11 | 1,325.99 |
| 2017-09-08 | 1,323.47 |
| 2017-09-07 | 1,323.47 |
| 2017-09-06 | 1,320.95 |
| 2017-09-05 | 1,325.99 |
| 2017-09-04 | 1,351.19 |
| 2017-09-01 | 1,373.86 |
| 2017-08-31 | 1,356.23 |
| 2017-08-30 | 1,366.30 |
| 2017-08-29 | 1,285.68 |
| 2017-08-28 | 1,265.53 |
| 2017-08-25 | 1,278.12 |
| 2017-08-24 | 1,293.24 |
| 2017-08-22 | 1,293.24 |
| 2017-08-21 | 1,293.24 |
| 2017-08-18 | 1,310.88 |
| 2017-08-17 | 1,298.28 |
| 2017-08-16 | 1,295.76 |
| 2017-08-15 | 1,285.68 |
| 2017-08-14 | 1,268.05 |
| 2017-08-11 | 1,265.53 |
| 2017-08-10 | 1,283.16 |
| 2017-08-09 | 1,283.16 |
| 2017-08-08 | 1,283.16 |
| 2017-08-07 | 1,285.68 |
| 2017-08-04 | 1,285.68 |
| 2017-08-03 | 1,290.72 |
| 2017-08-02 | 1,285.68 |
| 2017-08-01 | 1,285.68 |
| 2017-07-31 | 1,285.68 |
| 2017-07-28 | 1,283.16 |
| 2017-07-27 | 1,293.24 |
| 2017-07-26 | 1,295.76 |
| 2017-07-25 | 1,310.88 |
| 2017-07-24 | 1,323.47 |
| 2017-07-21 | 1,295.76 |
| 2017-07-20 | 1,300.80 |
| 2017-07-19 | 1,298.28 |
| 2017-07-18 | 1,298.28 |
| 2017-07-17 | 1,278.12 |
| 2017-07-14 | 1,323.47 |
| 2017-07-13 | 1,308.36 |
| 2017-07-12 | 1,230.25 |
| 2017-07-11 | 1,202.54 |
| 2017-07-10 | 1,197.50 |
| 2017-07-07 | 1,220.18 |
| 2017-07-06 | 1,230.25 |
| 2017-07-05 | 1,225.22 |
| 2017-07-04 | 1,217.66 |
| 2017-07-03 | 1,235.29 |
| 2017-06-30 | 1,255.45 |
| 2017-06-29 | 1,265.53 |
| 2017-06-28 | 1,265.53 |
| 2017-06-27 | 1,255.45 |
| 2017-06-26 | 1,250.41 |
| 2017-06-23 | 1,255.31 |
| 2017-06-22 | 1,255.31 |
| 2017-06-21 | 1,240.61 |
| 2017-06-20 | 1,252.86 |
| 2017-06-19 | 1,257.76 |
| 2017-06-16 | 1,238.16 |
| 2017-06-15 | 1,245.51 |
| 2017-06-14 | 1,267.57 |
| 2017-06-13 | 1,243.06 |
| 2017-06-12 | 1,252.86 |
| 2017-06-09 | 1,250.41 |
| 2017-06-08 | 1,267.57 |
| 2017-06-07 | 1,272.47 |
| 2017-06-06 | 1,284.72 |
| 2017-06-05 | 1,294.52 |
| 2017-06-02 | 1,296.98 |
| 2017-06-01 | 1,289.62 |
| 2017-05-31 | 1,277.37 |
| 2017-05-29 | 1,267.57 |
| 2017-05-26 | 1,284.72 |
| 2017-05-25 | 1,277.37 |
| 2017-05-24 | 1,274.92 |
| 2017-05-23 | 1,296.98 |
| 2017-05-22 | 1,270.02 |
| 2017-05-19 | 1,277.37 |
| 2017-05-18 | 1,284.72 |
| 2017-05-17 | 1,274.92 |
| 2017-05-16 | 1,292.07 |
| 2017-05-15 | 1,294.52 |
| 2017-05-12 | 1,292.07 |
| 2017-05-11 | 1,296.98 |
| 2017-05-10 | 1,279.82 |
| 2017-05-09 | 1,284.72 |
| 2017-05-08 | 1,309.23 |
| 2017-05-05 | 1,306.78 |
| 2017-05-04 | 1,323.93 |
| 2017-05-02 | 1,338.64 |
| 2017-04-28 | 1,375.40 |
| 2017-04-27 | 1,358.25 |
| 2017-04-26 | 1,382.75 |
| 2017-04-25 | 1,372.95 |
| 2017-04-24 | 1,350.89 |
| 2017-04-21 | 1,358.25 |
| 2017-04-20 | 1,338.64 |
| 2017-04-19 | 1,309.23 |
| 2017-04-18 | 1,326.39 |
| 2017-04-13 | 1,348.44 |
| 2017-04-12 | 1,348.44 |
| 2017-04-11 | 1,328.84 |
| 2017-04-10 | 1,321.48 |
| 2017-04-07 | 1,326.39 |
| 2017-04-06 | 1,323.93 |
| 2017-04-05 | 1,316.58 |
| 2017-04-03 | 1,321.48 |
| 2017-03-31 | 1,257.76 |
| 2017-03-30 | 1,289.62 |
| 2017-03-29 | 1,294.52 |
| 2017-03-28 | 1,299.43 |
| 2017-03-27 | 1,292.07 |
| 2017-03-24 | 1,304.33 |
| 2017-03-23 | 1,277.37 |
| 2017-03-22 | 1,287.17 |
| 2017-03-21 | 1,289.62 |
| 2017-03-20 | 1,279.82 |
| 2017-03-17 | 1,299.43 |
| 2017-03-16 | 1,260.21 |
| 2017-03-15 | 1,235.70 |
| 2017-03-14 | 1,247.96 |
| 2017-03-13 | 1,230.80 |
| 2017-03-10 | 1,216.10 |
| 2017-03-09 | 1,213.65 |
| 2017-03-08 | 1,221.00 |
| 2017-03-07 | 1,225.90 |
| 2017-03-06 | 1,228.35 |
| 2017-03-03 | 1,230.80 |
| 2017-03-02 | 1,228.35 |
| 2017-03-01 | 1,198.94 |
| 2017-02-28 | 1,196.49 |
| 2017-02-27 | 1,169.53 |
| 2017-02-24 | 1,167.08 |
| 2017-02-23 | 1,174.43 |
| 2017-02-22 | 1,171.98 |
| 2017-02-21 | 1,159.73 |
| 2017-02-20 | 1,164.63 |
| 2017-02-17 | 1,154.83 |
| 2017-02-16 | 1,164.63 |
| 2017-02-15 | 1,119.29 |
| 2017-02-14 | 1,140.12 |
| 2017-02-13 | 1,149.93 |
| 2017-02-10 | 1,167.08 |
| 2017-02-09 | 1,149.93 |
| 2017-02-08 | 1,154.83 |
| 2017-02-07 | 1,154.83 |
| 2017-02-06 | 1,152.38 |
| 2017-02-03 | 1,147.47 |
| 2017-02-02 | 1,145.02 |
| 2017-02-01 | 1,118.06 |
| 2017-01-27 | 1,082.53 |
| 2017-01-26 | 1,094.78 |
| 2017-01-25 | 1,099.68 |
| 2017-01-24 | 1,125.42 |
| 2017-01-23 | 1,142.57 |
| 2017-01-20 | 1,125.42 |
| 2017-01-19 | 1,230.80 |
| 2017-01-18 | 1,235.70 |
| 2017-01-17 | 1,201.39 |
| 2017-01-16 | 1,203.84 |
| 2017-01-13 | 1,198.94 |
| 2017-01-12 | 1,201.39 |
| 2017-01-11 | 1,198.94 |
| 2017-01-10 | 1,196.49 |
| 2017-01-09 | 1,191.59 |
| 2017-01-06 | 1,162.18 |
| 2017-01-05 | 1,167.08 |
| 2017-01-04 | 1,159.73 |
| 2017-01-03 | 1,142.57 |
| 2016-12-30 | 1,154.83 |
| 2016-12-29 | 1,125.42 |
| 2016-12-28 | 1,145.02 |
| 2016-12-23 | 1,120.52 |
| 2016-12-22 | 1,137.67 |
| 2016-12-21 | 1,149.93 |
| 2016-12-20 | 1,162.18 |
| 2016-12-19 | 1,164.63 |
| 2016-12-16 | 1,201.39 |
| 2016-12-15 | 1,157.28 |
| 2016-12-14 | 1,149.93 |
| 2016-12-13 | 1,181.79 |
| 2016-12-12 | 1,176.88 |
| 2016-12-09 | 1,157.28 |
| 2016-12-08 | 1,189.14 |
| 2016-12-07 | 1,198.94 |
| 2016-12-06 | 1,176.88 |
| 2016-12-05 | 1,198.94 |
| 2016-12-02 | 1,198.94 |
| 2016-12-01 | 1,203.84 |
| 2016-11-30 | 1,230.80 |
| 2016-11-29 | 1,243.06 |
| 2016-11-28 | 1,230.80 |
| 2016-11-25 | 1,228.35 |
| 2016-11-24 | 1,267.57 |
| 2016-11-23 | 1,296.98 |
| 2016-11-22 | 1,301.88 |
| 2016-11-21 | 1,279.82 |
| 2016-11-18 | 1,267.57 |
| 2016-11-17 | 1,274.92 |
| 2016-11-16 | 1,245.51 |
| 2016-11-15 | 1,247.96 |
| 2016-11-14 | 1,265.11 |
| 2016-11-11 | 1,304.33 |
| 2016-11-10 | 1,350.89 |
| 2016-11-09 | 1,372.95 |
| 2016-11-08 | 1,372.95 |
| 2016-11-07 | 1,345.99 |
| 2016-11-04 | 1,331.29 |
| 2016-11-03 | 1,323.93 |
| 2016-11-02 | 1,338.64 |
| 2016-11-01 | 1,355.80 |
| 2016-10-31 | 1,336.19 |
| 2016-10-28 | 1,348.44 |
| 2016-10-27 | 1,353.34 |
| 2016-10-26 | 1,353.34 |
| 2016-10-25 | 1,345.99 |
| 2016-10-24 | 1,370.50 |
| 2016-10-20 | 1,328.84 |
| 2016-10-19 | 1,306.78 |
| 2016-10-18 | 1,309.23 |
| 2016-10-17 | 1,289.62 |
| 2016-10-14 | 1,304.33 |
| 2016-10-13 | 1,319.03 |
| 2016-10-12 | 1,328.84 |
| 2016-10-11 | 1,341.09 |
| 2016-10-07 | 1,380.30 |
| 2016-10-06 | 1,380.30 |
| 2016-10-05 | 1,392.44 |
| 2016-10-04 | 1,407.00 |
| 2016-10-03 | 1,416.71 |
| 2016-09-30 | 1,394.86 |
| 2016-09-29 | 1,453.11 |
| 2016-09-28 | 1,455.53 |
| 2016-09-27 | 1,380.30 |
| 2016-09-26 | 1,394.86 |
| 2016-09-23 | 1,356.04 |
| 2016-09-22 | 1,363.32 |
| 2016-09-21 | 1,341.48 |
| 2016-09-20 | 1,341.48 |
| 2016-09-19 | 1,368.17 |
| 2016-09-15 | 1,314.78 |
| 2016-09-14 | 1,314.78 |
| 2016-09-13 | 1,312.36 |
| 2016-09-12 | 1,305.08 |
| 2016-09-09 | 1,341.48 |
| 2016-09-08 | 1,373.02 |
| 2016-09-07 | 1,336.62 |
| 2016-09-06 | 1,375.45 |
| 2016-09-05 | 1,365.74 |
| 2016-09-02 | 1,339.05 |
| 2016-09-01 | 1,324.49 |
| 2016-08-31 | 1,356.04 |
| 2016-08-30 | 1,334.20 |
| 2016-08-29 | 1,331.77 |
| 2016-08-26 | 1,324.49 |
| 2016-08-25 | 1,336.62 |
| 2016-08-24 | 1,331.77 |
| 2016-08-23 | 1,329.34 |
| 2016-08-22 | 1,339.05 |
| 2016-08-19 | 1,358.46 |
| 2016-08-18 | 1,360.89 |
| 2016-08-17 | 1,351.18 |
| 2016-08-16 | 1,300.22 |
| 2016-08-15 | 1,309.93 |
| 2016-08-12 | 1,351.18 |
| 2016-08-11 | 1,358.46 |
| 2016-08-10 | 1,346.33 |
| 2016-08-09 | 1,336.62 |
| 2016-08-08 | 1,339.05 |
| 2016-08-05 | 1,339.05 |
| 2016-08-04 | 1,370.60 |
| 2016-08-03 | 1,375.45 |
| 2016-08-01 | 1,353.61 |
| 2016-07-29 | 1,343.90 |
| 2016-07-28 | 1,368.17 |
| 2016-07-27 | 1,329.34 |
| 2016-07-26 | 1,356.04 |
| 2016-07-25 | 1,334.20 |
| 2016-07-22 | 1,346.33 |
| 2016-07-21 | 1,348.76 |
| 2016-07-20 | 1,353.61 |
| 2016-07-19 | 1,324.49 |
| 2016-07-18 | 1,334.20 |
| 2016-07-15 | 1,322.06 |
| 2016-07-14 | 1,302.65 |
| 2016-07-13 | 1,305.08 |
| 2016-07-12 | 1,300.22 |
| 2016-07-11 | 1,292.94 |
| 2016-07-08 | 1,275.95 |
| 2016-07-07 | 1,283.23 |
| 2016-07-06 | 1,254.11 |
| 2016-07-05 | 1,278.38 |
| 2016-07-04 | 1,292.94 |
| 2016-06-30 | 1,329.34 |
| 2016-06-29 | 1,261.39 |
| 2016-06-28 | 1,229.85 |
| 2016-06-27 | 1,234.70 |
| 2016-06-24 | 1,232.27 |
| 2016-06-23 | 1,258.97 |
| 2016-06-22 | 1,268.67 |
| 2016-06-21 | 1,234.70 |
| 2016-06-20 | 1,241.98 |
| 2016-06-17 | 1,217.71 |
| 2016-06-16 | 1,208.01 |
| 2016-06-15 | 1,241.98 |
| 2016-06-14 | 1,237.13 |
| 2016-06-13 | 1,246.83 |
| 2016-06-10 | 1,234.96 |
| 2016-06-08 | 1,253.96 |
| 2016-06-07 | 1,268.21 |
| 2016-06-06 | 1,256.34 |
| 2016-06-03 | 1,253.96 |
| 2016-06-02 | 1,225.46 |
| 2016-06-01 | 1,244.46 |
| 2016-05-31 | 1,201.70 |
| 2016-05-30 | 1,215.95 |
| 2016-05-27 | 1,208.83 |
| 2016-05-26 | 1,182.70 |
| 2016-05-25 | 1,180.32 |
| 2016-05-24 | 1,187.45 |
| 2016-05-23 | 1,180.32 |
| 2016-05-20 | 1,177.95 |
| 2016-05-19 | 1,166.07 |
| 2016-05-18 | 1,166.07 |
| 2016-05-17 | 1,194.58 |
| 2016-05-16 | 1,182.70 |
| 2016-05-13 | 1,199.33 |
| 2016-05-12 | 1,185.07 |
| 2016-05-11 | 1,192.20 |
| 2016-05-10 | 1,204.08 |
| 2016-05-09 | 1,206.45 |
| 2016-05-06 | 1,180.32 |
| 2016-05-05 | 1,206.45 |
| 2016-05-04 | 1,218.33 |
| 2016-05-03 | 1,189.83 |
| 2016-04-29 | 1,206.45 |
| 2016-04-28 | 1,163.70 |
| 2016-04-27 | 1,168.45 |
| 2016-04-26 | 1,173.20 |
| 2016-04-25 | 1,149.44 |
| 2016-04-22 | 1,156.57 |
| 2016-04-21 | 1,135.19 |
| 2016-04-20 | 1,137.57 |
| 2016-04-19 | 1,175.57 |
| 2016-04-18 | 1,128.07 |
| 2016-04-15 | 1,139.94 |
| 2016-04-14 | 1,075.81 |
| 2016-04-13 | 1,062.74 |
| 2016-04-12 | 1,069.87 |
| 2016-04-11 | 1,059.18 |
| 2016-04-08 | 1,057.99 |
| 2016-04-07 | 1,050.87 |
| 2016-04-06 | 1,049.68 |
| 2016-04-05 | 1,042.55 |
| 2016-04-01 | 1,050.87 |
| 2016-03-31 | 1,065.12 |
| 2016-03-30 | 1,090.06 |
| 2016-03-29 | 1,106.69 |
| 2016-03-24 | 1,092.44 |
| 2016-03-23 | 1,060.37 |
| 2016-03-22 | 1,077.00 |
| 2016-03-21 | 1,078.18 |
| 2016-03-18 | 1,084.12 |
| 2016-03-17 | 1,097.19 |
| 2016-03-16 | 1,065.12 |
| 2016-03-15 | 1,053.24 |
| 2016-03-14 | 1,055.62 |
| 2016-03-11 | 1,056.80 |
| 2016-03-10 | 1,041.36 |
| 2016-03-09 | 1,040.18 |
| 2016-03-08 | 1,027.11 |
| 2016-03-07 | 1,034.24 |
| 2016-03-04 | 1,069.87 |
| 2016-03-03 | 1,065.12 |
| 2016-03-02 | 1,048.49 |
| 2016-03-01 | 1,046.12 |
| 2016-02-29 | 1,022.36 |
| 2016-02-26 | 1,056.80 |
| 2016-02-25 | 1,046.12 |
| 2016-02-24 | 1,053.24 |
| 2016-02-23 | 1,061.56 |
| 2016-02-22 | 1,065.12 |
| 2016-02-19 | 1,061.56 |
| 2016-02-18 | 1,065.12 |
| 2016-02-17 | 1,041.36 |
| 2016-02-16 | 1,074.62 |
| 2016-02-15 | 1,084.12 |
| 2016-02-12 | 1,010.48 |
| 2016-02-11 | 997.42 |
| 2016-02-05 | 1,046.12 |
| 2016-02-04 | 1,034.24 |
| 2016-02-03 | 1,028.30 |
| 2016-02-02 | 1,043.74 |
| 2016-02-01 | 1,063.93 |
| 2016-01-29 | 1,073.43 |
| 2016-01-28 | 1,041.36 |
| 2016-01-27 | 1,033.05 |
| 2016-01-26 | 1,025.92 |
| 2016-01-25 | 1,046.12 |
| 2016-01-22 | 992.67 |
| 2016-01-21 | 960.60 |
| 2016-01-20 | 1,038.99 |
| 2016-01-19 | 1,040.18 |
| 2016-01-18 | 1,047.30 |
| 2016-01-15 | 1,028.30 |
| 2016-01-14 | 1,041.36 |
| 2016-01-13 | 1,063.93 |
| 2016-01-12 | 1,063.93 |
| 2016-01-11 | 1,052.05 |
| 2016-01-08 | 1,116.19 |
| 2016-01-07 | 1,156.57 |
| 2016-01-06 | 1,175.57 |
| 2016-01-05 | 1,192.20 |
| 2016-01-04 | 1,154.19 |
| 2015-12-31 | 1,204.08 |
| 2015-12-30 | 1,199.33 |
| 2015-12-29 | 1,192.20 |
| 2015-12-28 | 1,185.07 |
| 2015-12-24 | 1,182.70 |
| 2015-12-23 | 1,189.83 |
| 2015-12-22 | 1,187.45 |
| 2015-12-21 | 1,180.32 |
| 2015-12-18 | 1,232.58 |
| 2015-12-17 | 1,192.20 |
| 2015-12-16 | 1,154.19 |
| 2015-12-15 | 1,166.07 |
| 2015-12-14 | 1,154.19 |
| 2015-12-11 | 1,168.45 |
| 2015-12-10 | 1,156.57 |
| 2015-12-09 | 1,154.19 |
| 2015-12-08 | 1,166.07 |
| 2015-12-07 | 1,170.82 |
| 2015-12-04 | 1,156.57 |
| 2015-12-03 | 1,161.32 |
| 2015-12-02 | 1,168.45 |
| 2015-12-01 | 1,170.82 |
| 2015-11-30 | 1,156.57 |
| 2015-11-27 | 1,144.69 |
| 2015-11-26 | 1,173.20 |
| 2015-11-25 | 1,156.57 |
| 2015-11-24 | 1,168.45 |
| 2015-11-23 | 1,180.32 |
| 2015-11-20 | 1,208.83 |
| 2015-11-19 | 1,187.45 |
| 2015-11-18 | 1,149.44 |
| 2015-11-17 | 1,168.45 |
| 2015-11-16 | 1,161.32 |
| 2015-11-13 | 1,170.82 |
| 2015-11-12 | 1,182.70 |
| 2015-11-11 | 1,166.07 |
| 2015-11-10 | 1,163.70 |
| 2015-11-09 | 1,182.70 |
| 2015-11-06 | 1,185.07 |
| 2015-11-05 | 1,206.45 |
| 2015-11-04 | 1,177.95 |
| 2015-11-03 | 1,196.95 |
| 2015-11-02 | 1,185.07 |
| 2015-10-30 | 1,199.33 |
| 2015-10-29 | 1,213.58 |
| 2015-10-28 | 1,208.83 |
| 2015-10-27 | 1,232.58 |
| 2015-10-26 | 1,258.71 |
| 2015-10-23 | 1,234.96 |
| 2015-10-22 | 1,234.96 |
| 2015-10-20 | 1,251.58 |
| 2015-10-19 | 1,242.08 |
| 2015-10-16 | 1,239.71 |
| 2015-10-15 | 1,227.83 |
| 2015-10-14 | 1,177.95 |
| 2015-10-13 | 1,166.07 |
| 2015-10-12 | 1,151.82 |
| 2015-10-09 | 1,154.19 |
| 2015-10-08 | 1,173.20 |
| 2015-10-07 | 1,194.58 |
| 2015-10-06 | 1,211.20 |
| 2015-10-05 | 1,220.70 |
| 2015-10-02 | 1,244.46 |
| 2015-09-30 | 1,268.21 |
| 2015-09-29 | 1,189.83 |
| 2015-09-25 | 1,196.95 |
| 2015-09-24 | 1,218.33 |
| 2015-09-23 | 1,156.57 |
| 2015-09-22 | 1,182.45 |
| 2015-09-21 | 1,187.16 |
| 2015-09-18 | 1,189.51 |
| 2015-09-17 | 1,173.04 |
| 2015-09-16 | 1,180.10 |
| 2015-09-15 | 1,144.80 |
| 2015-09-14 | 1,147.16 |
| 2015-09-11 | 1,173.04 |
| 2015-09-10 | 1,182.45 |
| 2015-09-09 | 1,173.04 |
| 2015-09-08 | 1,123.63 |
| 2015-09-07 | 1,128.33 |
| 2015-09-04 | 1,156.57 |
| 2015-09-02 | 1,118.92 |
| 2015-09-01 | 1,114.21 |
| 2015-08-31 | 1,133.04 |
| 2015-08-28 | 1,133.04 |
| 2015-08-27 | 1,114.21 |
| 2015-08-26 | 1,044.80 |
| 2015-08-25 | 1,083.62 |
| 2015-08-24 | 1,104.80 |
| 2015-08-21 | 1,187.16 |
| 2015-08-20 | 1,203.63 |
| 2015-08-19 | 1,210.69 |
| 2015-08-18 | 1,241.28 |
| 2015-08-17 | 1,248.34 |
| 2015-08-14 | 1,165.98 |
| 2015-08-13 | 1,151.86 |
| 2015-08-12 | 1,187.16 |
| 2015-08-11 | 1,163.63 |
| 2015-08-10 | 1,168.34 |
| 2015-08-07 | 1,137.75 |
| 2015-08-06 | 1,147.16 |
| 2015-08-05 | 1,158.92 |
| 2015-08-04 | 1,163.63 |
| 2015-08-03 | 1,177.75 |
| 2015-07-31 | 1,137.75 |
| 2015-07-30 | 1,156.57 |
| 2015-07-29 | 1,151.86 |
| 2015-07-28 | 1,123.63 |
| 2015-07-27 | 1,118.92 |
| 2015-07-24 | 1,154.22 |
| 2015-07-23 | 1,156.57 |
| 2015-07-22 | 1,168.34 |
| 2015-07-21 | 1,175.40 |
| 2015-07-20 | 1,147.16 |
| 2015-07-17 | 1,144.80 |
| 2015-07-16 | 1,135.39 |
| 2015-07-15 | 1,083.62 |
| 2015-07-14 | 1,107.15 |
| 2015-07-13 | 1,109.51 |
| 2015-07-10 | 1,076.56 |
| 2015-07-09 | 1,044.80 |
| 2015-07-08 | 984.79 |
| 2015-07-07 | 1,062.44 |
| 2015-07-06 | 1,144.80 |
| 2015-07-03 | 1,175.40 |
| 2015-07-02 | 1,182.45 |
| 2015-06-30 | 1,177.75 |
| 2015-06-29 | 1,158.92 |
| 2015-06-26 | 1,173.04 |
| 2015-06-25 | 1,203.63 |
| 2015-06-24 | 1,201.28 |
| 2015-06-23 | 1,184.81 |
| 2015-06-22 | 1,173.04 |
| 2015-06-19 | 1,175.40 |
| 2015-06-18 | 1,165.98 |
| 2015-06-17 | 1,175.40 |
| 2015-06-16 | 1,165.98 |
| 2015-06-15 | 1,161.28 |
| 2015-06-12 | 1,161.28 |
| 2015-06-11 | 1,109.51 |
| 2015-06-10 | 1,088.33 |
| 2015-06-09 | 1,104.80 |
| 2015-06-08 | 1,140.10 |
| 2015-06-05 | 1,153.95 |
| 2015-06-04 | 1,144.72 |
| 2015-06-03 | 1,163.19 |
| 2015-06-02 | 1,163.19 |
| 2015-06-01 | 1,149.34 |
| 2015-05-29 | 1,153.95 |
| 2015-05-28 | 1,144.72 |
| 2015-05-27 | 1,170.12 |
| 2015-05-26 | 1,181.67 |
| 2015-05-22 | 1,135.48 |
| 2015-05-21 | 1,123.93 |
| 2015-05-20 | 1,158.57 |
| 2015-05-19 | 1,172.43 |
| 2015-05-18 | 1,144.72 |
| 2015-05-15 | 1,167.81 |
| 2015-05-14 | 1,135.48 |
| 2015-05-13 | 1,160.88 |
| 2015-05-12 | 1,179.36 |
| 2015-05-11 | 1,183.97 |
| 2015-05-08 | 1,177.05 |
| 2015-05-07 | 1,149.34 |
| 2015-05-06 | 1,183.97 |
| 2015-05-05 | 1,248.64 |
| 2015-05-04 | 1,253.25 |
| 2015-04-30 | 1,237.09 |
| 2015-04-29 | 1,220.92 |
| 2015-04-28 | 1,186.28 |
| 2015-04-27 | 1,225.54 |
| 2015-04-24 | 1,220.92 |
| 2015-04-23 | 1,257.87 |
| 2015-04-22 | 1,186.28 |
| 2015-04-21 | 1,181.67 |
| 2015-04-20 | 1,181.67 |
| 2015-04-17 | 1,190.90 |
| 2015-04-16 | 1,200.14 |
| 2015-04-15 | 1,177.05 |
| 2015-04-14 | 1,177.05 |
| 2015-04-13 | 1,149.34 |
| 2015-04-10 | 1,190.90 |
| 2015-04-09 | 1,158.57 |
| 2015-04-08 | 1,147.03 |
| 2015-04-02 | 1,126.24 |
| 2015-04-01 | 1,107.77 |
| 2015-03-31 | 1,073.13 |
| 2015-03-30 | 1,043.11 |
| 2015-03-27 | 1,059.27 |
| 2015-03-26 | 1,054.65 |
| 2015-03-25 | 985.37 |
| 2015-03-24 | 980.76 |
| 2015-03-23 | 996.92 |
| 2015-03-20 | 992.30 |
| 2015-03-19 | 1,014.24 |
| 2015-03-18 | 1,026.94 |
| 2015-03-17 | 1,025.79 |
| 2015-03-16 | 1,028.10 |
| 2015-03-13 | 1,040.80 |
| 2015-03-12 | 1,022.32 |
| 2015-03-11 | 1,029.25 |
| 2015-03-10 | 1,022.32 |
| 2015-03-09 | 1,016.55 |
| 2015-03-06 | 1,061.58 |
| 2015-03-05 | 1,040.80 |
| 2015-03-04 | 1,041.95 |
| 2015-03-03 | 1,054.65 |
| 2015-03-02 | 1,080.06 |
| 2015-02-27 | 1,053.50 |
| 2015-02-26 | 1,056.96 |
| 2015-02-25 | 1,082.37 |
| 2015-02-24 | 1,063.89 |
| 2015-02-23 | 1,059.27 |
| 2015-02-18 | 1,077.75 |
| 2015-02-17 | 1,082.37 |
| 2015-02-16 | 1,080.06 |
| 2015-02-13 | 1,103.15 |
| 2015-02-12 | 1,117.01 |
| 2015-02-11 | 1,098.53 |
| 2015-02-10 | 1,063.89 |
| 2015-02-09 | 1,050.04 |
| 2015-02-06 | 1,091.60 |
| 2015-02-05 | 1,119.31 |
| 2015-02-04 | 1,114.70 |
| 2015-02-03 | 1,151.64 |
| 2015-02-02 | 1,135.48 |
| 2015-01-30 | 1,100.84 |
| 2015-01-29 | 1,107.77 |
| 2015-01-28 | 1,110.08 |
| 2015-01-27 | 1,114.70 |
| 2015-01-26 | 1,130.86 |
| 2015-01-23 | 1,144.72 |
| 2015-01-22 | 1,114.70 |
| 2015-01-21 | 1,149.34 |
| 2015-01-20 | 1,158.57 |
| 2015-01-19 | 1,140.10 |
| 2015-01-16 | 1,128.55 |
| 2015-01-15 | 1,135.48 |
| 2015-01-14 | 1,158.57 |
| 2015-01-13 | 1,123.93 |
| 2015-01-12 | 1,137.79 |
| 2015-01-09 | 1,128.55 |
| 2015-01-08 | 1,137.79 |
| 2015-01-07 | 1,077.75 |
| 2015-01-06 | 1,059.27 |
| 2015-01-05 | 1,035.02 |
| 2015-01-02 | 1,056.96 |
| 2014-12-31 | 1,066.20 |
| 2014-12-30 | 1,089.29 |
| 2014-12-29 | 1,086.98 |
| 2014-12-24 | 1,077.75 |
| 2014-12-23 | 1,084.67 |
| 2014-12-22 | 1,082.37 |
| 2014-12-19 | 1,086.98 |
| 2014-12-18 | 1,096.22 |
| 2014-12-17 | 1,052.34 |
| 2014-12-16 | 1,082.37 |
| 2014-12-15 | 1,103.15 |
| 2014-12-12 | 1,133.17 |
| 2014-12-11 | 1,105.46 |
| 2014-12-10 | 1,110.08 |
| 2014-12-09 | 1,047.73 |
| 2014-12-08 | 1,023.48 |
| 2014-12-05 | 1,063.89 |
| 2014-12-04 | 1,063.89 |
| 2014-12-03 | 1,117.01 |
| 2014-12-02 | 1,119.31 |
| 2014-12-01 | 1,117.01 |
| 2014-11-28 | 1,135.48 |
| 2014-11-27 | 1,140.10 |
| 2014-11-26 | 1,160.88 |
| 2014-11-25 | 1,135.48 |
| 2014-11-24 | 1,149.34 |
| 2014-11-21 | 1,144.72 |
| 2014-11-20 | 1,151.64 |
| 2014-11-19 | 1,128.55 |
| 2014-11-18 | 1,144.72 |
| 2014-11-17 | 1,119.31 |
| 2014-11-14 | 1,147.03 |
| 2014-11-13 | 1,135.48 |
| 2014-11-12 | 1,121.62 |
| 2014-11-11 | 1,112.39 |
| 2014-11-10 | 1,107.77 |
| 2014-11-07 | 1,084.67 |
| 2014-11-06 | 1,080.06 |
| 2014-11-05 | 1,073.13 |
| 2014-11-04 | 1,053.50 |
| 2014-11-03 | 1,061.58 |
| 2014-10-31 | 1,077.75 |
| 2014-10-30 | 1,073.13 |
| 2014-10-29 | 1,047.73 |
| 2014-10-28 | 1,014.24 |
| 2014-10-27 | 1,009.62 |
| 2014-10-24 | 1,020.01 |
| 2014-10-23 | 1,015.40 |
| 2014-10-22 | 1,015.40 |
| 2014-10-21 | 966.90 |
| 2014-10-20 | 984.22 |
| 2014-10-17 | 991.15 |
| 2014-10-16 | 984.22 |
| 2014-10-15 | 1,006.16 |
| 2014-10-14 | 1,006.16 |
| 2014-10-13 | 963.44 |
| 2014-10-10 | 991.15 |
| 2014-10-09 | 1,008.47 |
| 2014-10-08 | 1,007.31 |
| 2014-10-07 | 979.60 |
| 2014-10-06 | 931.11 |
| 2014-10-03 | 918.40 |
| 2014-09-30 | 947.27 |
| 2014-09-29 | 926.49 |
| 2014-09-26 | 936.88 |
| 2014-09-25 | 929.95 |
| 2014-09-24 | 941.50 |
| 2014-09-23 | 914.94 |
| 2014-09-22 | 920.66 |
| 2014-09-19 | 940.11 |
| 2014-09-18 | 949.27 |
| 2014-09-17 | 936.68 |
| 2014-09-16 | 941.26 |
| 2014-09-15 | 956.13 |
| 2014-09-12 | 968.72 |
| 2014-09-11 | 961.85 |
| 2014-09-10 | 974.44 |
| 2014-09-08 | 965.29 |
| 2014-09-05 | 940.11 |
| 2014-09-04 | 958.42 |
| 2014-09-03 | 971.01 |
| 2014-09-02 | 957.28 |
| 2014-09-01 | 985.88 |
| 2014-08-29 | 972.15 |
| 2014-08-28 | 966.43 |
| 2014-08-27 | 950.41 |
| 2014-08-26 | 960.71 |
| 2014-08-25 | 990.46 |
| 2014-08-22 | 997.33 |
| 2014-08-21 | 998.47 |
| 2014-08-20 | 991.60 |
| 2014-08-19 | 985.88 |
| 2014-08-18 | 974.44 |
| 2014-08-15 | 927.53 |
| 2014-08-14 | 941.26 |
| 2014-08-13 | 946.98 |
| 2014-08-12 | 928.67 |
| 2014-08-11 | 935.54 |
| 2014-08-08 | 936.68 |
| 2014-08-07 | 906.93 |
| 2014-08-06 | 930.96 |
| 2014-08-05 | 881.76 |
| 2014-08-04 | 893.20 |
| 2014-08-01 | 905.79 |
| 2014-07-31 | 897.78 |
| 2014-07-30 | 903.50 |
| 2014-07-29 | 906.93 |
| 2014-07-28 | 920.66 |
| 2014-07-25 | 981.31 |
| 2014-07-24 | 999.61 |
| 2014-07-23 | 995.04 |
| 2014-07-22 | 974.44 |
| 2014-07-21 | 963.00 |
| 2014-07-18 | 967.58 |
| 2014-07-17 | 976.73 |
| 2014-07-16 | 932.10 |
| 2014-07-15 | 952.70 |
| 2014-07-14 | 953.84 |
| 2014-07-11 | 968.72 |
| 2014-07-10 | 920.66 |
| 2014-07-09 | 908.08 |
| 2014-07-08 | 903.50 |
| 2014-07-07 | 919.52 |
| 2014-07-04 | 921.81 |
| 2014-07-03 | 911.51 |
| 2014-07-02 | 916.08 |
| 2014-06-30 | 922.95 |
| 2014-06-27 | 934.39 |
| 2014-06-26 | 916.08 |
| 2014-06-25 | 918.37 |
| 2014-06-24 | 893.20 |
| 2014-06-23 | 888.62 |
| 2014-06-20 | 898.73 |
| 2014-06-19 | 912.22 |
| 2014-06-18 | 914.46 |
| 2014-06-17 | 904.35 |
| 2014-06-16 | 920.08 |
| 2014-06-13 | 912.22 |
| 2014-06-12 | 895.36 |
| 2014-06-11 | 916.71 |
| 2014-06-10 | 899.86 |
| 2014-06-09 | 893.12 |
| 2014-06-06 | 868.40 |
| 2014-06-05 | 863.91 |
| 2014-06-04 | 871.77 |
| 2014-06-03 | 887.50 |
| 2014-05-30 | 866.15 |
| 2014-05-29 | 867.28 |
| 2014-05-28 | 863.91 |
| 2014-05-27 | 900.98 |
| 2014-05-26 | 889.75 |
| 2014-05-23 | 888.62 |
| 2014-05-22 | 866.15 |
| 2014-05-21 | 858.29 |
| 2014-05-20 | 880.76 |
| 2014-05-19 | 908.84 |
| 2014-05-16 | 888.62 |
| 2014-05-15 | 881.88 |
| 2014-05-14 | 908.84 |
| 2014-05-13 | 854.92 |
| 2014-05-12 | 847.06 |
| 2014-05-09 | 854.92 |
| 2014-05-08 | 879.64 |
| 2014-05-07 | 878.51 |
| 2014-05-05 | 870.65 |
| 2014-05-02 | 879.64 |
| 2014-04-30 | 847.06 |
| 2014-04-29 | 792.01 |
| 2014-04-28 | 774.03 |
| 2014-04-25 | 787.51 |
| 2014-04-24 | 802.12 |
| 2014-04-23 | 801.00 |
| 2014-04-22 | 785.27 |
| 2014-04-17 | 767.29 |
| 2014-04-16 | 774.03 |
| 2014-04-15 | 795.38 |
| 2014-04-14 | 790.88 |
| 2014-04-11 | 787.51 |
| 2014-04-10 | 779.65 |
| 2014-04-09 | 778.53 |
| 2014-04-08 | 784.14 |
| 2014-04-07 | 778.53 |
| 2014-04-04 | 753.81 |
| 2014-04-03 | 772.91 |
| 2014-04-02 | 768.42 |
| 2014-04-01 | 777.40 |
| 2014-03-31 | 732.47 |
| 2014-03-28 | 735.84 |
| 2014-03-27 | 741.45 |
| 2014-03-26 | 720.11 |
| 2014-03-25 | 733.59 |
| 2014-03-24 | 718.98 |
| 2014-03-21 | 730.22 |
| 2014-03-20 | 733.59 |
| 2014-03-19 | 731.34 |
| 2014-03-18 | 730.22 |
| 2014-03-17 | 735.84 |
| 2014-03-14 | 735.84 |
| 2014-03-13 | 751.56 |
| 2014-03-12 | 756.06 |
| 2014-03-11 | 774.03 |
| 2014-03-10 | 768.42 |
| 2014-03-07 | 792.01 |
| 2014-03-06 | 804.37 |
| 2014-03-05 | 796.50 |
| 2014-03-04 | 798.75 |
| 2014-03-03 | 797.62 |
| 2014-02-28 | 812.23 |
| 2014-02-27 | 781.90 |
| 2014-02-26 | 774.03 |
| 2014-02-25 | 763.92 |
| 2014-02-24 | 767.29 |
| 2014-02-21 | 774.03 |
| 2014-02-20 | 774.03 |
| 2014-02-19 | 752.69 |
| 2014-02-18 | 771.79 |
| 2014-02-17 | 776.28 |
| 2014-02-14 | 776.28 |
| 2014-02-13 | 775.16 |
| 2014-02-12 | 777.40 |
| 2014-02-11 | 743.70 |
| 2014-02-10 | 747.07 |
| 2014-02-07 | 752.69 |
| 2014-02-06 | 725.73 |
| 2014-02-05 | 714.49 |
| 2014-02-04 | 692.02 |
| 2014-01-30 | 708.87 |
| 2014-01-29 | 724.60 |
| 2014-01-28 | 708.87 |
| 2014-01-27 | 724.60 |
| 2014-01-24 | 745.95 |
| 2014-01-23 | 756.06 |
| 2014-01-22 | 752.69 |
| 2014-01-21 | 744.82 |
| 2014-01-20 | 740.33 |
| 2014-01-17 | 749.32 |
| 2014-01-16 | 742.58 |
| 2014-01-15 | 740.33 |
| 2014-01-14 | 711.12 |
| 2014-01-13 | 722.35 |
| 2014-01-10 | 726.85 |
| 2014-01-09 | 711.12 |
| 2014-01-08 | 723.48 |
| 2014-01-07 | 725.73 |
| 2014-01-06 | 733.59 |
| 2014-01-03 | 761.67 |
| 2014-01-02 | 762.80 |
| 2013-12-31 | 751.56 |
| 2013-12-30 | 743.70 |
| 2013-12-27 | 752.69 |
| 2013-12-24 | 756.06 |
| 2013-12-23 | 754.93 |
| 2013-12-20 | 725.73 |
| 2013-12-19 | 752.69 |
| 2013-12-18 | 734.71 |
| 2013-12-17 | 724.60 |
| 2013-12-16 | 717.86 |
| 2013-12-13 | 735.84 |
| 2013-12-12 | 721.23 |
| 2013-12-11 | 718.98 |
| 2013-12-10 | 725.73 |
| 2013-12-09 | 731.34 |
| 2013-12-06 | 733.59 |
| 2013-12-05 | 704.38 |
| 2013-12-04 | 708.87 |
| 2013-12-03 | 720.11 |
| 2013-12-02 | 721.23 |
| 2013-11-29 | 705.50 |
| 2013-11-28 | 693.15 |
| 2013-11-27 | 690.90 |
| 2013-11-26 | 684.16 |
| 2013-11-25 | 695.39 |
| 2013-11-22 | 660.57 |
| 2013-11-21 | 656.07 |
| 2013-11-20 | 649.33 |
| 2013-11-19 | 656.07 |
| 2013-11-18 | 643.71 |
| 2013-11-15 | 634.73 |
| 2013-11-14 | 621.25 |
| 2013-11-13 | 606.64 |
| 2013-11-12 | 612.26 |
| 2013-11-11 | 626.86 |
| 2013-11-08 | 626.86 |
| 2013-11-07 | 625.74 |
| 2013-11-06 | 630.23 |
| 2013-11-05 | 648.21 |
| 2013-11-04 | 647.08 |
| 2013-11-01 | 653.83 |
| 2013-10-31 | 649.33 |
| 2013-10-30 | 668.43 |
| 2013-10-29 | 663.94 |
| 2013-10-28 | 644.84 |
| 2013-10-25 | 648.21 |
| 2013-10-24 | 660.57 |
| 2013-10-23 | 657.20 |
| 2013-10-22 | 669.55 |
| 2013-10-21 | 680.79 |
| 2013-10-18 | 670.68 |
| 2013-10-17 | 669.55 |
| 2013-10-16 | 662.81 |
| 2013-10-15 | 671.80 |
| 2013-10-11 | 659.44 |
| 2013-10-10 | 659.44 |
| 2013-10-09 | 661.69 |
| 2013-10-08 | 660.57 |
| 2013-10-07 | 669.55 |
| 2013-10-04 | 658.32 |
| 2013-10-03 | 658.32 |
| 2013-10-02 | 652.70 |
| 2013-09-30 | 648.21 |
| 2013-09-27 | 645.96 |
| 2013-09-26 | 651.58 |
| 2013-09-25 | 659.44 |
| 2013-09-24 | 644.84 |
| 2013-09-23 | 650.45 |
| 2013-09-19 | 640.45 |
| 2013-09-18 | 640.45 |
| 2013-09-17 | 663.80 |
| 2013-09-16 | 653.79 |
| 2013-09-13 | 644.90 |
| 2013-09-12 | 639.34 |
| 2013-09-11 | 641.56 |
| 2013-09-10 | 628.22 |
| 2013-09-09 | 601.54 |
| 2013-09-06 | 610.43 |
| 2013-09-05 | 623.77 |
| 2013-09-04 | 630.44 |
| 2013-09-03 | 638.23 |
| 2013-09-02 | 610.43 |
| 2013-08-30 | 613.77 |
| 2013-08-29 | 592.64 |
| 2013-08-28 | 602.65 |
| 2013-08-27 | 614.88 |
| 2013-08-26 | 613.77 |
| 2013-08-23 | 614.88 |
| 2013-08-22 | 609.32 |
| 2013-08-21 | 604.87 |
| 2013-08-20 | 603.76 |
| 2013-08-19 | 613.77 |
| 2013-08-16 | 636.00 |
| 2013-08-15 | 633.78 |
| 2013-08-13 | 659.35 |
| 2013-08-12 | 660.46 |
| 2013-08-09 | 638.23 |
| 2013-08-08 | 628.22 |
| 2013-08-07 | 613.77 |
| 2013-08-06 | 618.21 |
| 2013-08-05 | 621.55 |
| 2013-08-02 | 593.75 |
| 2013-08-01 | 592.64 |
| 2013-07-31 | 598.20 |
| 2013-07-30 | 589.31 |
| 2013-07-29 | 601.54 |
| 2013-07-26 | 617.10 |
| 2013-07-25 | 610.43 |
| 2013-07-24 | 605.98 |
| 2013-07-23 | 610.43 |
| 2013-07-22 | 598.20 |
| 2013-07-19 | 578.19 |
| 2013-07-18 | 570.41 |
| 2013-07-17 | 595.98 |
| 2013-07-16 | 604.87 |
| 2013-07-15 | 615.99 |
| 2013-07-12 | 622.66 |
| 2013-07-11 | 623.77 |
| 2013-07-10 | 602.65 |
| 2013-07-09 | 622.66 |
| 2013-07-08 | 612.65 |
| 2013-07-05 | 626.00 |
| 2013-07-04 | 611.54 |
| 2013-07-03 | 613.77 |
| 2013-07-02 | 642.67 |
| 2013-06-28 | 647.12 |
| 2013-06-27 | 620.44 |
| 2013-06-26 | 609.32 |
| 2013-06-25 | 575.97 |
| 2013-06-24 | 560.40 |
| 2013-06-21 | 578.19 |
| 2013-06-20 | 588.19 |
| 2013-06-19 | 608.21 |
| 2013-06-18 | 619.32 |
| 2013-06-17 | 630.44 |
| 2013-06-14 | 606.46 |
| 2013-06-13 | 592.29 |
| 2013-06-11 | 601.01 |
| 2013-06-10 | 598.83 |
| 2013-06-07 | 623.90 |
| 2013-06-06 | 621.72 |
| 2013-06-05 | 627.17 |
| 2013-06-04 | 653.34 |
| 2013-06-03 | 638.07 |
| 2013-05-31 | 642.44 |
| 2013-05-30 | 635.89 |
| 2013-05-29 | 662.06 |
| 2013-05-28 | 654.43 |
| 2013-05-27 | 652.25 |
| 2013-05-24 | 671.87 |
| 2013-05-23 | 689.31 |
| 2013-05-22 | 720.93 |
| 2013-05-21 | 704.58 |
| 2013-05-20 | 687.13 |
| 2013-05-16 | 698.04 |
| 2013-05-15 | 682.77 |
| 2013-05-14 | 694.77 |
| 2013-05-13 | 713.30 |
| 2013-05-10 | 723.11 |
| 2013-05-09 | 723.11 |
| 2013-05-08 | 718.75 |
| 2013-05-07 | 717.66 |
| 2013-05-06 | 734.01 |
| 2013-05-03 | 743.82 |
| 2013-05-02 | 732.92 |
| 2013-04-30 | 718.75 |
| 2013-04-29 | 732.92 |
| 2013-04-26 | 711.12 |
| 2013-04-25 | 713.30 |
| 2013-04-24 | 729.65 |
| 2013-04-23 | 715.48 |
| 2013-04-22 | 725.29 |
| 2013-04-19 | 695.86 |
| 2013-04-18 | 695.86 |
| 2013-04-17 | 699.13 |
| 2013-04-16 | 679.50 |
| 2013-04-15 | 683.86 |
| 2013-04-12 | 699.13 |
| 2013-04-11 | 684.95 |
| 2013-04-10 | 694.77 |
| 2013-04-09 | 674.05 |
| 2013-04-08 | 664.24 |
| 2013-04-05 | 683.86 |
| 2013-04-03 | 662.06 |
| 2013-04-02 | 653.34 |
| 2013-03-28 | 643.53 |
| 2013-03-27 | 638.07 |
| 2013-03-26 | 652.25 |
| 2013-03-25 | 647.89 |
| 2013-03-22 | 650.07 |
| 2013-03-21 | 655.52 |
| 2013-03-20 | 633.71 |
| 2013-03-19 | 631.53 |
| 2013-03-18 | 642.44 |
| 2013-03-15 | 638.07 |
| 2013-03-14 | 663.15 |
| 2013-03-13 | 671.87 |
| 2013-03-12 | 657.70 |
| 2013-03-11 | 662.06 |
| 2013-03-08 | 669.69 |
| 2013-03-07 | 642.44 |
| 2013-03-06 | 644.62 |
| 2013-03-05 | 667.51 |
| 2013-03-04 | 652.25 |
| 2013-03-01 | 652.25 |
| 2013-02-28 | 627.17 |
| 2013-02-27 | 628.26 |
| 2013-02-26 | 627.17 |
| 2013-02-25 | 624.99 |
| 2013-02-22 | 617.36 |
| 2013-02-21 | 618.45 |
| 2013-02-20 | 614.09 |
| 2013-02-19 | 611.91 |
| 2013-02-18 | 631.53 |
| 2013-02-15 | 632.62 |
| 2013-02-14 | 613.00 |
| 2013-02-08 | 619.54 |
| 2013-02-07 | 619.54 |
| 2013-02-06 | 615.18 |
| 2013-02-05 | 609.73 |
| 2013-02-04 | 607.55 |
| 2013-02-01 | 591.20 |
| 2013-01-31 | 602.10 |
| 2013-01-30 | 602.10 |
| 2013-01-29 | 598.83 |
| 2013-01-28 | 583.56 |
| 2013-01-25 | 573.75 |
| 2013-01-24 | 570.48 |
| 2013-01-23 | 575.93 |
| 2013-01-22 | 575.93 |
| 2013-01-21 | 586.83 |
| 2013-01-18 | 583.56 |
| 2013-01-17 | 570.48 |
| 2013-01-16 | 569.39 |
| 2013-01-15 | 567.21 |
| 2013-01-14 | 580.29 |
| 2013-01-11 | 568.30 |
| 2013-01-10 | 574.84 |
| 2013-01-09 | 580.29 |
| 2013-01-08 | 579.20 |
| 2013-01-07 | 593.38 |
| 2013-01-04 | 593.38 |
| 2013-01-03 | 580.29 |
| 2013-01-02 | 578.11 |
| 2012-12-31 | 563.94 |
| 2012-12-28 | 568.30 |
| 2012-12-27 | 568.30 |
| 2012-12-24 | 565.03 |
| 2012-12-21 | 566.12 |
| 2012-12-20 | 574.84 |
| 2012-12-19 | 579.20 |
| 2012-12-18 | 583.56 |
| 2012-12-17 | 583.56 |
| 2012-12-14 | 589.01 |
| 2012-12-13 | 589.01 |
| 2012-12-12 | 590.10 |
| 2012-12-11 | 579.20 |
| 2012-12-10 | 587.92 |
| 2012-12-07 | 601.01 |
| 2012-12-06 | 604.28 |
| 2012-12-05 | 586.83 |
| 2012-12-04 | 585.74 |
| 2012-12-03 | 586.83 |
| 2012-11-30 | 586.83 |
| 2012-11-29 | 575.93 |
| 2012-11-28 | 575.93 |
| 2012-11-27 | 573.75 |
| 2012-11-26 | 582.47 |
| 2012-11-23 | 565.03 |
| 2012-11-22 | 565.03 |
| 2012-11-21 | 560.67 |
| 2012-11-20 | 554.13 |
| 2012-11-19 | 555.22 |
| 2012-11-16 | 550.86 |
| 2012-11-15 | 563.94 |
| 2012-11-14 | 575.93 |
| 2012-11-13 | 573.75 |
| 2012-11-12 | 574.84 |
| 2012-11-09 | 574.84 |
| 2012-11-08 | 562.85 |
| 2012-11-07 | 573.75 |
| 2012-11-06 | 586.83 |
| 2012-11-05 | 584.65 |
| 2012-11-02 | 602.10 |
| 2012-11-01 | 591.20 |
| 2012-10-31 | 591.20 |
| 2012-10-30 | 577.02 |
| 2012-10-29 | 562.85 |
| 2012-10-26 | 569.39 |
| 2012-10-25 | 566.12 |
| 2012-10-24 | 561.76 |
| 2012-10-22 | 560.67 |
| 2012-10-19 | 561.76 |
| 2012-10-18 | 562.85 |
| 2012-10-17 | 574.84 |
| 2012-10-16 | 575.93 |
| 2012-10-15 | 566.12 |
| 2012-10-12 | 566.12 |
| 2012-10-11 | 567.21 |
| 2012-10-10 | 566.12 |
| 2012-10-09 | 568.30 |
| 2012-10-08 | 571.57 |
| 2012-10-05 | 566.12 |
| 2012-10-04 | 578.11 |
| 2012-10-03 | 580.29 |
| 2012-09-28 | 568.30 |
| 2012-09-27 | 553.04 |
| 2012-09-26 | 531.23 |
| 2012-09-25 | 533.41 |
| 2012-09-24 | 539.96 |
| 2012-09-21 | 525.95 |
| 2012-09-20 | 529.18 |
| 2012-09-19 | 537.80 |
| 2012-09-18 | 546.42 |
| 2012-09-17 | 531.34 |
| 2012-09-14 | 548.57 |
| 2012-09-13 | 551.81 |
| 2012-09-12 | 533.49 |
| 2012-09-11 | 527.03 |
| 2012-09-10 | 524.87 |
| 2012-09-07 | 519.49 |
| 2012-09-06 | 510.87 |
| 2012-09-05 | 507.63 |
| 2012-09-04 | 518.41 |
| 2012-09-03 | 517.33 |
| 2012-08-31 | 517.33 |
| 2012-08-30 | 518.41 |
| 2012-08-29 | 508.71 |
| 2012-08-28 | 499.02 |
| 2012-08-27 | 492.55 |
| 2012-08-24 | 481.78 |
| 2012-08-23 | 488.24 |
| 2012-08-22 | 483.93 |
| 2012-08-21 | 482.85 |
| 2012-08-20 | 485.01 |
| 2012-08-17 | 488.24 |
| 2012-08-16 | 491.47 |
| 2012-08-15 | 510.87 |
| 2012-08-14 | 513.02 |
| 2012-08-13 | 507.63 |
| 2012-08-10 | 514.10 |
| 2012-08-09 | 514.10 |
| 2012-08-08 | 506.56 |
| 2012-08-07 | 509.79 |
| 2012-08-06 | 508.71 |
| 2012-08-03 | 500.09 |
| 2012-08-02 | 511.94 |
| 2012-08-01 | 513.02 |
| 2012-07-31 | 503.32 |
| 2012-07-30 | 504.40 |
| 2012-07-27 | 489.32 |
| 2012-07-26 | 481.78 |
| 2012-07-25 | 491.47 |
| 2012-07-24 | 494.71 |
| 2012-07-23 | 500.09 |
| 2012-07-20 | 508.71 |
| 2012-07-19 | 507.63 |
| 2012-07-18 | 510.87 |
| 2012-07-17 | 509.79 |
| 2012-07-16 | 502.25 |
| 2012-07-13 | 491.47 |
| 2012-07-12 | 476.39 |
| 2012-07-11 | 488.24 |
| 2012-07-10 | 491.47 |
| 2012-07-09 | 489.32 |
| 2012-07-06 | 494.71 |
| 2012-07-05 | 499.02 |
| 2012-07-04 | 494.71 |
| 2012-07-03 | 511.94 |
| 2012-06-29 | 501.17 |
| 2012-06-28 | 489.32 |
| 2012-06-27 | 508.71 |
| 2012-06-26 | 508.71 |
| 2012-06-25 | 500.09 |
| 2012-06-22 | 489.32 |
| 2012-06-21 | 493.63 |
| 2012-06-20 | 495.78 |
| 2012-06-19 | 508.71 |
| 2012-06-18 | 506.56 |
| 2012-06-15 | 496.86 |
| 2012-06-14 | 508.71 |
| 2012-06-13 | 501.17 |
| 2012-06-12 | 495.78 |
| 2012-06-11 | 499.02 |
| 2012-06-08 | 487.16 |
| 2012-06-07 | 488.24 |
| 2012-06-06 | 469.93 |
| 2012-06-05 | 451.98 |
| 2012-06-04 | 438.26 |
| 2012-06-01 | 444.60 |
| 2012-05-31 | 442.49 |
| 2012-05-30 | 448.82 |
| 2012-05-29 | 457.26 |
| 2012-05-28 | 456.21 |
| 2012-05-25 | 450.93 |
| 2012-05-24 | 458.32 |
| 2012-05-23 | 465.70 |
| 2012-05-22 | 447.76 |
| 2012-05-21 | 432.99 |
| 2012-05-18 | 442.49 |
| 2012-05-17 | 451.98 |
| 2012-05-16 | 434.04 |
| 2012-05-15 | 445.65 |
| 2012-05-14 | 457.26 |
| 2012-05-11 | 469.93 |
| 2012-05-10 | 477.31 |
| 2012-05-09 | 476.26 |
| 2012-05-08 | 481.54 |
| 2012-05-07 | 472.04 |
| 2012-05-04 | 492.09 |
| 2012-05-03 | 500.53 |
| 2012-05-02 | 505.81 |
| 2012-04-30 | 502.64 |
| 2012-04-27 | 493.15 |
| 2012-04-26 | 483.65 |
| 2012-04-25 | 478.37 |
| 2012-04-24 | 466.76 |
| 2012-04-23 | 463.59 |
| 2012-04-20 | 472.04 |
| 2012-04-19 | 479.43 |
| 2012-04-18 | 477.31 |
| 2012-04-17 | 480.48 |
| 2012-04-16 | 481.54 |
| 2012-04-13 | 482.59 |
| 2012-04-12 | 473.09 |
| 2012-04-11 | 475.20 |
| 2012-04-10 | 489.98 |
| 2012-04-05 | 502.64 |
| 2012-04-03 | 486.81 |
| 2012-04-02 | 465.70 |
| 2012-03-30 | 470.98 |
| 2012-03-29 | 465.70 |
| 2012-03-28 | 458.32 |
| 2012-03-27 | 454.09 |
| 2012-03-26 | 445.65 |
| 2012-03-23 | 448.82 |
| 2012-03-22 | 446.71 |
| 2012-03-21 | 444.60 |
| 2012-03-20 | 453.04 |
| 2012-03-19 | 448.82 |
| 2012-03-16 | 457.26 |
| 2012-03-15 | 456.21 |
| 2012-03-14 | 463.59 |
| 2012-03-13 | 455.15 |
| 2012-03-12 | 450.93 |
| 2012-03-09 | 457.26 |
| 2012-03-08 | 461.48 |
| 2012-03-07 | 458.32 |
| 2012-03-06 | 446.71 |
| 2012-03-05 | 435.10 |
| 2012-03-02 | 443.54 |
| 2012-03-01 | 432.99 |
| 2012-02-29 | 438.26 |
| 2012-02-28 | 429.82 |
| 2012-02-27 | 428.76 |
| 2012-02-24 | 439.32 |
| 2012-02-23 | 429.82 |
| 2012-02-22 | 429.82 |
| 2012-02-21 | 415.04 |
| 2012-02-20 | 418.21 |
| 2012-02-17 | 417.16 |
| 2012-02-16 | 411.88 |
| 2012-02-15 | 415.04 |
| 2012-02-14 | 397.10 |
| 2012-02-13 | 391.83 |
| 2012-02-10 | 396.05 |
| 2012-02-09 | 396.05 |
| 2012-02-08 | 399.21 |
| 2012-02-07 | 396.05 |
| 2012-02-06 | 398.16 |
| 2012-02-03 | 400.27 |
| 2012-02-02 | 397.10 |
| 2012-02-01 | 380.22 |
| 2012-01-31 | 373.88 |
| 2012-01-30 | 371.77 |
| 2012-01-27 | 386.55 |
| 2012-01-26 | 370.72 |
| 2012-01-20 | 357.00 |
| 2012-01-19 | 374.94 |
| 2012-01-18 | 373.88 |
| 2012-01-17 | 377.05 |
| 2012-01-16 | 372.83 |
| 2012-01-13 | 372.83 |
| 2012-01-12 | 387.60 |
| 2012-01-11 | 397.10 |
| 2012-01-10 | 401.32 |
| 2012-01-09 | 406.60 |
| 2012-01-06 | 418.21 |
| 2012-01-05 | 418.21 |
| 2012-01-04 | 424.54 |
| 2012-01-03 | 410.82 |
| 2011-12-30 | 397.10 |
| 2011-12-29 | 393.94 |
| 2011-12-28 | 406.60 |
| 2011-12-23 | 415.04 |
| 2011-12-22 | 407.66 |
| 2011-12-21 | 398.16 |
| 2011-12-20 | 393.94 |
| 2011-12-19 | 394.99 |
| 2011-12-16 | 403.43 |
| 2011-12-15 | 400.27 |
| 2011-12-14 | 408.71 |
| 2011-12-13 | 412.93 |
| 2011-12-12 | 404.49 |
| 2011-12-09 | 403.43 |
| 2011-12-08 | 415.04 |
| 2011-12-07 | 412.93 |
| 2011-12-06 | 406.60 |
| 2011-12-05 | 408.71 |
| 2011-12-02 | 416.10 |
| 2011-12-01 | 427.71 |
| 2011-11-30 | 406.60 |
| 2011-11-29 | 418.21 |
| 2011-11-28 | 394.99 |
| 2011-11-25 | 391.83 |
| 2011-11-24 | 407.66 |
| 2011-11-23 | 417.16 |
| 2011-11-22 | 416.10 |
| 2011-11-21 | 408.71 |
| 2011-11-18 | 420.32 |
| 2011-11-17 | 430.88 |
| 2011-11-16 | 435.10 |
| 2011-11-15 | 430.88 |
| 2011-11-14 | 424.54 |
| 2011-11-11 | 426.65 |
| 2011-11-10 | 416.10 |
| 2011-11-09 | 426.65 |
| 2011-11-08 | 406.60 |
| 2011-11-07 | 401.32 |
| 2011-11-04 | 399.21 |
| 2011-11-03 | 388.66 |
| 2011-11-02 | 397.10 |
| 2011-11-01 | 386.55 |
| 2011-10-31 | 398.16 |
| 2011-10-28 | 393.94 |
| 2011-10-27 | 404.49 |
| 2011-10-26 | 409.77 |
| 2011-10-25 | 417.16 |
| 2011-10-24 | 396.05 |
| 2011-10-21 | 399.21 |
| 2011-10-20 | 390.77 |
| 2011-10-19 | 378.10 |
| 2011-10-18 | 383.38 |
| 2011-10-17 | 393.94 |
| 2011-10-14 | 409.77 |
| 2011-10-13 | 381.27 |
| 2011-10-12 | 390.77 |
| 2011-10-11 | 399.21 |
| 2011-10-10 | 392.88 |
| 2011-10-07 | 394.99 |
| 2011-10-06 | 366.50 |
| 2011-10-04 | 352.77 |
| 2011-10-03 | 382.89 |
| 2011-09-30 | 405.74 |
| 2011-09-28 | 399.51 |
| 2011-09-27 | 397.43 |
| 2011-09-26 | 383.93 |
| 2011-09-23 | 395.35 |
| 2011-09-22 | 401.58 |
| 2011-09-21 | 416.12 |
| 2011-09-20 | 406.78 |
| 2011-09-19 | 419.24 |
| 2011-09-16 | 424.43 |
| 2011-09-15 | 433.78 |
| 2011-09-14 | 401.58 |
| 2011-09-12 | 392.24 |
| 2011-09-09 | 403.66 |
| 2011-09-08 | 411.97 |
| 2011-09-07 | 404.70 |
| 2011-09-06 | 395.35 |
| 2011-09-05 | 401.58 |
| 2011-09-02 | 410.93 |
| 2011-09-01 | 395.35 |
| 2011-08-31 | 389.12 |
| 2011-08-30 | 361.08 |
| 2011-08-29 | 346.54 |
| 2011-08-26 | 334.08 |
| 2011-08-25 | 332.01 |
| 2011-08-24 | 334.08 |
| 2011-08-23 | 337.20 |
| 2011-08-22 | 333.04 |
| 2011-08-19 | 330.97 |
| 2011-08-18 | 350.70 |
| 2011-08-17 | 360.04 |
| 2011-08-16 | 351.74 |
| 2011-08-15 | 370.43 |
| 2011-08-12 | 349.66 |
| 2011-08-11 | 340.31 |
| 2011-08-10 | 344.47 |
| 2011-08-09 | 349.66 |
| 2011-08-08 | 361.08 |
| 2011-08-05 | 357.97 |
| 2011-08-04 | 369.39 |
| 2011-08-03 | 345.51 |
| 2011-08-02 | 344.47 |
| 2011-08-01 | 341.35 |
| 2011-07-29 | 337.20 |
| 2011-07-28 | 337.20 |
| 2011-07-27 | 337.20 |
| 2011-07-26 | 340.31 |
| 2011-07-25 | 342.39 |
| 2011-07-22 | 339.27 |
| 2011-07-21 | 335.12 |
| 2011-07-20 | 324.74 |
| 2011-07-19 | 332.01 |
| 2011-07-18 | 336.16 |
| 2011-07-15 | 344.47 |
| 2011-07-14 | 347.58 |
| 2011-07-13 | 342.39 |
| 2011-07-12 | 339.27 |
| 2011-07-11 | 347.58 |
| 2011-07-08 | 348.62 |
| 2011-07-07 | 347.58 |
| 2011-07-06 | 347.58 |
| 2011-07-05 | 340.31 |
| 2011-07-04 | 339.27 |
| 2011-06-30 | 332.01 |
| 2011-06-29 | 324.74 |
| 2011-06-28 | 324.74 |
| 2011-06-27 | 328.89 |
| 2011-06-24 | 319.54 |
| 2011-06-23 | 343.43 |
| 2011-06-22 | 344.47 |
| 2011-06-21 | 332.01 |
| 2011-06-20 | 335.12 |
| 2011-06-17 | 346.54 |
| 2011-06-16 | 330.97 |
| 2011-06-15 | 329.93 |
| 2011-06-14 | 330.97 |
| 2011-06-13 | 317.47 |
| 2011-06-10 | 320.58 |
| 2011-06-09 | 324.74 |
| 2011-06-08 | 307.08 |
| 2011-06-07 | 311.24 |
| 2011-06-03 | 309.16 |
| 2011-06-02 | 313.31 |
| 2011-06-01 | 311.24 |
| 2011-05-31 | 311.24 |
| 2011-05-30 | 311.24 |
| 2011-05-27 | 305.00 |
| 2011-05-26 | 305.00 |
| 2011-05-25 | 302.98 |
| 2011-05-24 | 297.92 |
| 2011-05-23 | 299.94 |
| 2011-05-20 | 301.97 |
| 2011-05-19 | 301.97 |
| 2011-05-18 | 300.95 |
| 2011-05-17 | 301.97 |
| 2011-05-16 | 302.98 |
| 2011-05-13 | 303.99 |
| 2011-05-12 | 303.99 |
| 2011-05-11 | 313.11 |
| 2011-05-09 | 312.09 |
| 2011-05-06 | 312.09 |
| 2011-05-05 | 307.03 |
| 2011-05-04 | 308.04 |
| 2011-05-03 | 308.04 |
| 2011-04-29 | 307.03 |
| 2011-04-28 | 305.00 |
| 2011-04-27 | 311.08 |
| 2011-04-26 | 317.16 |
| 2011-04-21 | 317.16 |
| 2011-04-20 | 308.04 |
| 2011-04-19 | 306.02 |
| 2011-04-18 | 303.99 |
| 2011-04-15 | 297.92 |
| 2011-04-14 | 298.93 |
| 2011-04-13 | 299.94 |
| 2011-04-12 | 298.93 |
| 2011-04-11 | 299.94 |
| 2011-04-08 | 303.99 |
| 2011-04-07 | 305.00 |
| 2011-04-06 | 311.08 |
| 2011-04-04 | 316.14 |
| 2011-04-01 | 308.04 |
| 2011-03-31 | 297.92 |
| 2011-03-30 | 285.77 |
| 2011-03-29 | 291.84 |
| 2011-03-28 | 288.80 |
| 2011-03-25 | 284.75 |
| 2011-03-24 | 281.72 |
| 2011-03-23 | 284.75 |
| 2011-03-22 | 282.73 |
| 2011-03-21 | 279.69 |
| 2011-03-18 | 278.68 |
| 2011-03-17 | 271.59 |
| 2011-03-16 | 285.77 |
| 2011-03-15 | 293.87 |
| 2011-03-14 | 297.92 |
| 2011-03-11 | 301.97 |
| 2011-03-10 | 310.07 |
| 2011-03-09 | 310.07 |
| 2011-03-08 | 308.04 |
| 2011-03-07 | 311.08 |
| 2011-03-04 | 315.13 |
| 2011-03-03 | 310.07 |
| 2011-03-02 | 315.13 |
| 2011-03-01 | 299.94 |
| 2011-02-28 | 298.93 |
| 2011-02-25 | 296.90 |
| 2011-02-24 | 297.92 |
| 2011-02-23 | 300.95 |
| 2011-02-22 | 297.92 |
| 2011-02-21 | 306.02 |
| 2011-02-18 | 303.99 |
| 2011-02-17 | 305.00 |
| 2011-02-16 | 307.03 |
| 2011-02-15 | 306.02 |
| 2011-02-14 | 306.02 |
| 2011-02-11 | 301.97 |
| 2011-02-10 | 309.06 |
| 2011-02-09 | 308.04 |
| 2011-02-08 | 319.18 |
| 2011-02-07 | 313.11 |
| 2011-02-02 | 323.23 |
| 2011-02-01 | 313.11 |
| 2011-01-31 | 302.98 |
| 2011-01-28 | 311.08 |
| 2011-01-27 | 325.26 |
| 2011-01-26 | 321.21 |
| 2011-01-25 | 323.23 |
| 2011-01-24 | 320.19 |
| 2011-01-21 | 315.13 |
| 2011-01-20 | 323.23 |
| 2011-01-19 | 327.28 |
| 2011-01-18 | 332.34 |
| 2011-01-17 | 335.38 |
| 2011-01-14 | 336.39 |
| 2011-01-13 | 329.31 |
| 2011-01-12 | 326.27 |
| 2011-01-11 | 336.39 |
| 2011-01-10 | 325.26 |
| 2011-01-07 | 325.26 |
| 2011-01-06 | 328.29 |
| 2011-01-05 | 334.37 |
| 2011-01-04 | 330.32 |
| 2011-01-03 | 322.22 |
| 2010-12-31 | 305.00 |
| 2010-12-30 | 308.04 |
| 2010-12-29 | 302.98 |
| 2010-12-28 | 297.92 |
| 2010-12-24 | 303.99 |
| 2010-12-23 | 299.94 |
| 2010-12-22 | 296.90 |
| 2010-12-21 | 297.92 |
| 2010-12-20 | 296.90 |
| 2010-12-17 | 305.00 |
| 2010-12-16 | 295.89 |
| 2010-12-15 | 299.94 |
| 2010-12-14 | 301.97 |
| 2010-12-13 | 299.94 |
| 2010-12-10 | 298.93 |
| 2010-12-09 | 300.95 |
| 2010-12-08 | 303.99 |
| 2010-12-07 | 301.97 |
| 2010-12-06 | 305.00 |
| 2010-12-03 | 303.99 |
| 2010-12-02 | 300.95 |
| 2010-12-01 | 295.89 |
| 2010-11-30 | 293.87 |
| 2010-11-29 | 303.99 |
| 2010-11-26 | 308.04 |
| 2010-11-25 | 305.00 |
| 2010-11-24 | 302.98 |
| 2010-11-23 | 302.98 |
| 2010-11-22 | 309.06 |
| 2010-11-19 | 316.14 |
| 2010-11-18 | 302.98 |
| 2010-11-17 | 298.93 |
| 2010-11-16 | 306.02 |
| 2010-11-15 | 314.12 |
| 2010-11-12 | 314.12 |
| 2010-11-11 | 321.21 |
| 2010-11-10 | 330.32 |
| 2010-11-09 | 332.34 |
| 2010-11-08 | 334.37 |
| 2010-11-05 | 314.12 |
| 2010-11-04 | 312.09 |
| 2010-11-03 | 314.12 |
| 2010-11-02 | 310.07 |
| 2010-11-01 | 306.02 |
| 2010-10-29 | 293.87 |
| 2010-10-28 | 301.97 |
| 2010-10-27 | 305.00 |
| 2010-10-26 | 306.02 |
| 2010-10-25 | 307.03 |
| 2010-10-22 | 308.04 |
| 2010-10-21 | 308.04 |
| 2010-10-20 | 303.99 |
| 2010-10-19 | 313.11 |
| 2010-10-18 | 310.07 |
| 2010-10-15 | 315.13 |
| 2010-10-14 | 308.04 |
| 2010-10-13 | 302.98 |
| 2010-10-12 | 302.98 |
| 2010-10-11 | 310.07 |
| 2010-10-08 | 313.11 |
| 2010-10-07 | 314.12 |
| 2010-10-06 | 319.18 |
| 2010-10-05 | 305.17 |
| 2010-10-04 | 310.18 |
| 2010-09-30 | 305.17 |
| 2010-09-29 | 310.18 |
| 2010-09-28 | 305.17 |
| 2010-09-27 | 315.18 |
| 2010-09-24 | 306.17 |
| 2010-09-22 | 305.17 |
| 2010-09-21 | 293.17 |
| 2010-09-20 | 290.17 |
| 2010-09-17 | 286.17 |
| 2010-09-16 | 282.16 |
| 2010-09-15 | 293.17 |
| 2010-09-14 | 289.17 |
| 2010-09-13 | 287.17 |
| 2010-09-10 | 285.17 |
| 2010-09-09 | 280.16 |
| 2010-09-08 | 280.16 |
| 2010-09-07 | 292.17 |
| 2010-09-06 | 293.17 |
| 2010-09-03 | 284.17 |
| 2010-09-02 | 296.17 |
| 2010-09-01 | 289.17 |
| 2010-08-31 | 279.16 |
| 2010-08-30 | 276.16 |
| 2010-08-27 | 273.16 |
| 2010-08-26 | 268.16 |
| 2010-08-25 | 271.16 |
| 2010-08-24 | 270.16 |
| 2010-08-23 | 269.16 |
| 2010-08-20 | 280.16 |
| 2010-08-19 | 283.16 |
| 2010-08-18 | 283.16 |
| 2010-08-17 | 276.16 |
| 2010-08-16 | 270.16 |
| 2010-08-13 | 270.16 |
| 2010-08-12 | 272.16 |
| 2010-08-11 | 283.16 |
| 2010-08-10 | 278.16 |
| 2010-08-09 | 289.17 |
| 2010-08-06 | 292.17 |
| 2010-08-05 | 291.17 |
| 2010-08-04 | 289.17 |
| 2010-08-03 | 290.17 |
| 2010-08-02 | 294.17 |
| 2010-07-30 | 289.17 |
| 2010-07-29 | 284.17 |
| 2010-07-28 | 292.17 |
| 2010-07-27 | 281.16 |
| 2010-07-26 | 279.16 |
| 2010-07-23 | 278.16 |
| 2010-07-22 | 274.16 |
| 2010-07-21 | 272.16 |
| 2010-07-20 | 268.16 |
| 2010-07-19 | 264.16 |
| 2010-07-16 | 265.16 |
| 2010-07-15 | 271.16 |
| 2010-07-14 | 269.16 |
| 2010-07-13 | 274.16 |
| 2010-07-12 | 278.16 |
| 2010-07-09 | 280.16 |
| 2010-07-08 | 269.16 |
| 2010-07-07 | 267.16 |
| 2010-07-06 | 269.16 |
| 2010-07-05 | 264.16 |
| 2010-07-02 | 265.16 |
| 2010-06-30 | 269.16 |
| 2010-06-29 | 275.16 |
| 2010-06-28 | 280.16 |
| 2010-06-25 | 274.16 |
| 2010-06-24 | 268.16 |
| 2010-06-23 | 282.16 |
| 2010-06-22 | 274.16 |
| 2010-06-21 | 276.16 |
| 2010-06-18 | 264.16 |
| 2010-06-17 | 252.15 |
| 2010-06-15 | 250.15 |
| 2010-06-14 | 251.15 |
| 2010-06-11 | 243.15 |
| 2010-06-10 | 233.14 |
| 2010-06-09 | 235.14 |
| 2010-06-08 | 233.14 |
| 2010-06-07 | 247.15 |
| 2010-06-04 | 259.15 |
| 2010-06-03 | 265.16 |
| 2010-06-02 | 260.15 |
| 2010-06-01 | 273.16 |
| 2010-05-31 | 280.16 |
| 2010-05-28 | 269.16 |
| 2010-05-27 | 275.16 |
| 2010-05-26 | 260.15 |
| 2010-05-25 | 244.41 |
| 2010-05-24 | 255.23 |
| 2010-05-20 | 253.27 |
| 2010-05-19 | 265.07 |
| 2010-05-18 | 270.98 |
| 2010-05-17 | 267.04 |
| 2010-05-14 | 276.88 |
| 2010-05-13 | 285.74 |
| 2010-05-12 | 271.96 |
| 2010-05-11 | 279.84 |
| 2010-05-10 | 279.84 |
| 2010-05-07 | 279.84 |
| 2010-05-06 | 276.88 |
| 2010-05-05 | 290.66 |
| 2010-05-04 | 297.55 |
| 2010-05-03 | 298.53 |
| 2010-04-30 | 299.52 |
| 2010-04-29 | 299.52 |
| 2010-04-28 | 305.42 |
| 2010-04-27 | 310.34 |
| 2010-04-26 | 327.07 |
| 2010-04-23 | 317.23 |
| 2010-04-22 | 310.34 |
| 2010-04-21 | 318.21 |
| 2010-04-20 | 311.32 |
| 2010-04-19 | 301.48 |
| 2010-04-16 | 307.39 |
| 2010-04-15 | 309.36 |
| 2010-04-14 | 318.21 |
| 2010-04-13 | 319.20 |
| 2010-04-12 | 313.29 |
| 2010-04-09 | 324.12 |
| 2010-04-08 | 322.15 |
| 2010-04-07 | 342.81 |
| 2010-04-01 | 334.94 |
| 2010-03-31 | 313.29 |
| 2010-03-30 | 328.05 |
| 2010-03-29 | 318.21 |
| 2010-03-26 | 310.34 |
| 2010-03-25 | 310.34 |
| 2010-03-24 | 311.32 |
| 2010-03-23 | 310.34 |
| 2010-03-22 | 309.36 |
| 2010-03-19 | 305.42 |
| 2010-03-18 | 311.32 |
| 2010-03-17 | 305.42 |
| 2010-03-16 | 310.34 |
| 2010-03-15 | 312.31 |
| 2010-03-12 | 317.23 |
| 2010-03-11 | 310.34 |
| 2010-03-10 | 315.26 |
| 2010-03-09 | 301.48 |
| 2010-03-08 | 299.52 |
| 2010-03-05 | 299.52 |
| 2010-03-04 | 299.52 |
| 2010-03-03 | 301.48 |
| 2010-03-02 | 294.60 |
| 2010-03-01 | 291.64 |
| 2010-02-26 | 287.71 |
| 2010-02-25 | 283.77 |
| 2010-02-24 | 286.72 |
| 2010-02-23 | 286.72 |
| 2010-02-22 | 279.84 |
| 2010-02-19 | 283.77 |
| 2010-02-18 | 286.72 |
| 2010-02-17 | 287.71 |
| 2010-02-12 | 286.72 |
| 2010-02-11 | 280.82 |
| 2010-02-10 | 280.82 |
| 2010-02-09 | 279.84 |
| 2010-02-08 | 280.82 |
| 2010-02-05 | 298.53 |
| 2010-02-04 | 300.50 |
| 2010-02-03 | 326.08 |
| 2010-02-02 | 321.16 |
| 2010-02-01 | 319.20 |
| 2010-01-29 | 291.64 |
| 2010-01-28 | 285.74 |
| 2010-01-27 | 283.77 |
| 2010-01-26 | 292.63 |
| 2010-01-25 | 297.55 |
| 2010-01-22 | 301.48 |
| 2010-01-21 | 308.37 |
| 2010-01-20 | 321.16 |
| 2010-01-19 | 308.37 |
| 2010-01-18 | 309.36 |
| 2010-01-15 | 316.24 |
| 2010-01-14 | 323.13 |
| 2010-01-13 | 332.97 |
| 2010-01-12 | 339.86 |
| 2010-01-11 | 343.80 |
| 2010-01-08 | 346.75 |
| 2010-01-07 | 345.77 |
| 2010-01-06 | 345.77 |
| 2010-01-05 | 344.78 |
| 2010-01-04 | 351.67 |
| 2009-12-31 | 345.77 |
| 2009-12-30 | 340.85 |
| 2009-12-29 | 334.94 |
| 2009-12-28 | 330.02 |
| 2009-12-24 | 331.00 |
| 2009-12-23 | 332.97 |
| 2009-12-22 | 331.00 |
| 2009-12-21 | 322.15 |
| 2009-12-18 | 318.21 |
| 2009-12-17 | 319.20 |
| 2009-12-16 | 320.18 |
| 2009-12-15 | 320.18 |
| 2009-12-14 | 328.05 |
| 2009-12-11 | 330.02 |
| 2009-12-10 | 332.97 |
| 2009-12-09 | 331.99 |
| 2009-12-08 | 329.04 |
| 2009-12-07 | 335.93 |
| 2009-12-04 | 329.04 |
| 2009-12-03 | 337.89 |
| 2009-12-02 | 337.89 |
| 2009-12-01 | 336.91 |
| 2009-11-30 | 324.12 |
| 2009-11-27 | 317.23 |
| 2009-11-26 | 331.00 |
| 2009-11-25 | 330.02 |
| 2009-11-24 | 324.12 |
| 2009-11-23 | 323.13 |
| 2009-11-20 | 324.12 |
| 2009-11-19 | 331.99 |
| 2009-11-18 | 335.93 |
| 2009-11-17 | 330.02 |
| 2009-11-16 | 327.07 |
| 2009-11-13 | 331.99 |
| 2009-11-12 | 339.86 |
| 2009-11-11 | 329.04 |
| 2009-11-10 | 320.18 |
| 2009-11-09 | 328.05 |
| 2009-11-06 | 315.26 |
| 2009-11-05 | 309.36 |
| 2009-11-04 | 314.28 |
| 2009-11-03 | 311.32 |
| 2009-11-02 | 301.48 |
| 2009-10-30 | 303.45 |
| 2009-10-29 | 299.52 |
| 2009-10-28 | 301.48 |
| 2009-10-27 | 305.42 |
| 2009-10-23 | 317.23 |
| 2009-10-22 | 308.37 |
| 2009-10-21 | 303.45 |
| 2009-10-20 | 306.40 |
| 2009-10-19 | 300.50 |
| 2009-10-16 | 301.48 |
| 2009-10-15 | 305.42 |
| 2009-10-14 | 313.29 |
| 2009-10-13 | 308.37 |
| 2009-10-12 | 296.56 |
| 2009-10-09 | 292.63 |
| 2009-10-08 | 288.69 |
| 2009-10-07 | 281.80 |
| 2009-10-06 | 289.58 |
| 2009-10-05 | 274.03 |
| 2009-10-02 | 274.03 |
| 2009-09-30 | 271.12 |
| 2009-09-29 | 272.09 |
| 2009-09-28 | 259.46 |
| 2009-09-25 | 268.20 |
| 2009-09-24 | 275.00 |
| 2009-09-23 | 273.06 |
| 2009-09-22 | 273.06 |
| 2009-09-21 | 272.09 |
| 2009-09-18 | 272.09 |
| 2009-09-17 | 276.95 |
| 2009-09-16 | 274.03 |
| 2009-09-15 | 267.23 |
| 2009-09-14 | 270.15 |
| 2009-09-11 | 282.77 |
| 2009-09-10 | 281.80 |
| 2009-09-09 | 281.80 |
| 2009-09-08 | 283.75 |
| 2009-09-07 | 276.95 |
| 2009-09-04 | 269.17 |
| 2009-09-03 | 271.12 |
| 2009-09-02 | 269.17 |
| 2009-09-01 | 275.97 |
| 2009-08-31 | 285.69 |
| 2009-08-28 | 287.63 |
| 2009-08-27 | 284.72 |
| 2009-08-26 | 288.60 |
| 2009-08-25 | 299.29 |
| 2009-08-24 | 299.29 |
| 2009-08-21 | 293.46 |
| 2009-08-20 | 285.69 |
| 2009-08-19 | 276.95 |
| 2009-08-18 | 287.63 |
| 2009-08-17 | 288.60 |
| 2009-08-14 | 295.40 |
| 2009-08-13 | 307.06 |
| 2009-08-12 | 312.89 |
| 2009-08-11 | 329.41 |
| 2009-08-10 | 329.41 |
| 2009-08-07 | 322.61 |
| 2009-08-06 | 328.44 |
| 2009-08-05 | 323.58 |
| 2009-08-04 | 337.18 |
| 2009-08-03 | 348.84 |
| 2009-07-31 | 321.64 |
| 2009-07-30 | 319.69 |
| 2009-07-29 | 310.95 |
| 2009-07-28 | 323.58 |
| 2009-07-27 | 308.03 |
| 2009-07-24 | 282.77 |
| 2009-07-23 | 292.49 |
| 2009-07-22 | 291.52 |
| 2009-07-21 | 285.69 |
| 2009-07-20 | 292.49 |
| 2009-07-17 | 298.32 |
| 2009-07-16 | 297.35 |
| 2009-07-15 | 287.63 |
| 2009-07-14 | 281.80 |
| 2009-07-13 | 279.86 |
| 2009-07-10 | 294.43 |
| 2009-07-09 | 284.72 |
| 2009-07-08 | 277.92 |
| 2009-07-07 | 278.89 |
| 2009-07-06 | 288.60 |
| 2009-07-03 | 297.35 |
| 2009-07-02 | 297.35 |
| 2009-06-30 | 271.12 |
| 2009-06-29 | 287.63 |
| 2009-06-26 | 263.34 |
| 2009-06-25 | 259.46 |
| 2009-06-24 | 256.54 |
| 2009-06-23 | 246.83 |
| 2009-06-22 | 260.43 |
| 2009-06-19 | 253.63 |
| 2009-06-18 | 267.23 |
| 2009-06-17 | 248.77 |
| 2009-06-16 | 259.46 |
| 2009-06-15 | 269.17 |
| 2009-06-12 | 280.83 |
| 2009-06-11 | 288.60 |
| 2009-06-10 | 288.60 |
| 2009-06-09 | 297.35 |
| 2009-06-08 | 294.43 |
| 2009-06-05 | 299.29 |
| 2009-06-04 | 293.46 |
| 2009-06-03 | 308.03 |
| 2009-06-02 | 314.83 |
| 2009-06-01 | 300.26 |
| 2009-05-29 | 279.86 |
| 2009-05-27 | 270.15 |
| 2009-05-26 | 266.26 |
| 2009-05-25 | 270.08 |
| 2009-05-22 | 253.83 |
| 2009-05-21 | 228.01 |
| 2009-05-20 | 226.10 |
| 2009-05-19 | 227.05 |
| 2009-05-18 | 231.83 |
| 2009-05-15 | 235.66 |
| 2009-05-14 | 214.62 |
| 2009-05-13 | 208.88 |
| 2009-05-12 | 209.84 |
| 2009-05-11 | 211.75 |
| 2009-05-08 | 219.40 |
| 2009-05-07 | 217.49 |
| 2009-05-06 | 226.10 |
| 2009-05-05 | 220.36 |
| 2009-05-04 | 218.44 |
| 2009-04-30 | 207.93 |
| 2009-04-29 | 206.01 |
| 2009-04-28 | 201.23 |
| 2009-04-27 | 206.97 |
| 2009-04-24 | 215.58 |
| 2009-04-23 | 215.58 |
| 2009-04-22 | 212.71 |
| 2009-04-21 | 228.96 |
| 2009-04-20 | 230.88 |
| 2009-04-17 | 214.62 |
| 2009-04-16 | 233.75 |
| 2009-04-15 | 237.57 |
| 2009-04-14 | 225.14 |
| 2009-04-09 | 219.40 |
| 2009-04-08 | 215.58 |
| 2009-04-07 | 218.44 |
| 2009-04-06 | 206.01 |
| 2009-04-03 | 205.06 |
| 2009-04-02 | 204.10 |
| 2009-04-01 | 198.36 |
| 2009-03-31 | 198.36 |
| 2009-03-30 | 195.49 |
| 2009-03-27 | 195.49 |
| 2009-03-26 | 198.36 |
| 2009-03-25 | 197.41 |
| 2009-03-24 | 199.32 |
| 2009-03-23 | 202.19 |
| 2009-03-20 | 195.49 |
| 2009-03-19 | 205.06 |
| 2009-03-18 | 201.23 |
| 2009-03-17 | 204.10 |
| 2009-03-16 | 197.41 |
| 2009-03-13 | 201.23 |
| 2009-03-12 | 197.41 |
| 2009-03-11 | 203.14 |
| 2009-03-10 | 206.01 |
| 2009-03-09 | 195.49 |
| 2009-03-06 | 203.14 |
| 2009-03-05 | 206.97 |
| 2009-03-04 | 196.45 |
| 2009-03-03 | 186.89 |
| 2009-03-02 | 194.54 |
| 2009-02-27 | 211.75 |
| 2009-02-26 | 207.93 |
| 2009-02-25 | 225.14 |
| 2009-02-24 | 210.79 |
| 2009-02-23 | 220.36 |
| 2009-02-20 | 208.88 |
| 2009-02-19 | 210.79 |
| 2009-02-18 | 212.71 |
| 2009-02-17 | 197.41 |
| 2009-02-16 | 193.58 |
| 2009-02-13 | 196.45 |
| 2009-02-12 | 197.41 |
| 2009-02-11 | 201.23 |
| 2009-02-10 | 197.41 |
| 2009-02-09 | 197.41 |
| 2009-02-06 | 205.06 |
| 2009-02-05 | 191.67 |
| 2009-02-04 | 188.80 |
| 2009-02-03 | 187.84 |
| 2009-02-02 | 191.67 |
| 2009-01-30 | 185.93 |
| 2009-01-29 | 178.28 |
| 2009-01-23 | 192.62 |
| 2009-01-22 | 196.45 |
| 2009-01-21 | 202.19 |
| 2009-01-20 | 202.19 |
| 2009-01-19 | 213.66 |
| 2009-01-16 | 205.06 |
| 2009-01-15 | 208.88 |
| 2009-01-14 | 219.40 |
| 2009-01-13 | 194.54 |
| 2009-01-12 | 196.45 |
| 2009-01-09 | 199.32 |
| 2009-01-08 | 192.62 |
| 2009-01-07 | 192.62 |
| 2009-01-06 | 209.84 |
| 2009-01-05 | 206.01 |
| 2009-01-02 | 193.58 |
| 2008-12-31 | 197.41 |
| 2008-12-30 | 197.41 |
| 2008-12-29 | 201.23 |
| 2008-12-24 | 196.45 |
| 2008-12-23 | 189.76 |
| 2008-12-22 | 198.36 |
| 2008-12-19 | 186.89 |
| 2008-12-18 | 196.45 |
| 2008-12-17 | 207.93 |
| 2008-12-16 | 156.29 |
| 2008-12-15 | 151.50 |
| 2008-12-12 | 132.38 |
| 2008-12-11 | 154.37 |
| 2008-12-10 | 160.11 |
| 2008-12-09 | 158.20 |
| 2008-12-08 | 159.15 |
| 2008-12-05 | 154.37 |
| 2008-12-04 | 153.42 |
| 2008-12-03 | 166.81 |
| 2008-12-02 | 152.46 |
| 2008-12-01 | 148.64 |
| 2008-11-28 | 144.81 |
| 2008-11-27 | 142.90 |
| 2008-11-26 | 142.90 |
| 2008-11-25 | 137.16 |
| 2008-11-24 | 145.77 |
| 2008-11-21 | 115.17 |
| 2008-11-20 | 117.08 |
| 2008-11-19 | 123.77 |
| 2008-11-18 | 126.64 |
| 2008-11-17 | 125.68 |
| 2008-11-14 | 117.08 |
| 2008-11-13 | 124.73 |
| 2008-11-12 | 128.55 |
| 2008-11-11 | 143.85 |
| 2008-11-10 | 158.20 |
| 2008-11-07 | 127.60 |
| 2008-11-06 | 123.77 |
| 2008-11-05 | 136.20 |
| 2008-11-04 | 118.03 |
| 2008-11-03 | 100.82 |
| 2008-10-31 | 119.95 |
| 2008-10-30 | 105.60 |
| 2008-10-29 | 100.82 |
| 2008-10-28 | 103.69 |
| 2008-10-27 | 73.09 |
| 2008-10-24 | 79.78 |
| 2008-10-23 | 65.44 |
| 2008-10-22 | 58.74 |
| 2008-10-21 | 65.44 |
| 2008-10-20 | 64.48 |
| 2008-10-17 | 59.70 |
| 2008-10-16 | 72.13 |
| 2008-10-15 | 88.39 |
| 2008-10-14 | 81.70 |
| 2008-10-13 | 76.91 |
| 2008-10-10 | 67.35 |
| 2008-10-09 | 74.04 |
| 2008-10-08 | 81.70 |
| 2008-10-06 | 104.65 |
| 2008-10-03 | 108.47 |
| 2008-10-02 | 91.26 |
| 2008-09-30 | 72.13 |
| 2008-09-29 | 95.08 |
| 2008-09-26 | 111.34 |
| 2008-09-25 | 107.52 |
| 2008-09-24 | 102.82 |
| 2008-09-23 | 108.45 |
| 2008-09-22 | 116.90 |
| 2008-09-19 | 115.97 |
| 2008-09-18 | 110.33 |
| 2008-09-17 | 115.97 |
| 2008-09-16 | 111.27 |
| 2008-09-12 | 111.27 |
| 2008-09-11 | 109.39 |
| 2008-09-10 | 118.78 |
| 2008-09-09 | 123.48 |
| 2008-09-08 | 124.42 |
| 2008-09-05 | 121.60 |
| 2008-09-04 | 125.36 |
| 2008-09-03 | 124.42 |
| 2008-09-02 | 138.50 |
| 2008-09-01 | 146.01 |
| 2008-08-29 | 150.71 |
| 2008-08-28 | 153.53 |
| 2008-08-27 | 153.53 |
| 2008-08-26 | 156.34 |
| 2008-08-25 | 165.73 |
| 2008-08-21 | 154.46 |
| 2008-08-20 | 154.46 |
| 2008-08-19 | 144.14 |
| 2008-08-18 | 146.95 |
| 2008-08-15 | 160.10 |
| 2008-08-14 | 161.98 |
| 2008-08-13 | 152.59 |
| 2008-08-12 | 164.79 |
| 2008-08-11 | 174.18 |
| 2008-08-08 | 169.49 |
| 2008-08-07 | 165.73 |
| 2008-08-05 | 171.37 |
| 2008-08-04 | 181.69 |
| 2008-08-01 | 185.45 |
| 2008-07-31 | 185.45 |
| 2008-07-30 | 182.63 |
| 2008-07-29 | 185.45 |
| 2008-07-28 | 187.33 |
| 2008-07-25 | 186.39 |
| 2008-07-24 | 191.08 |
| 2008-07-23 | 191.08 |
| 2008-07-22 | 177.94 |
| 2008-07-21 | 177.94 |
| 2008-07-18 | 171.37 |
| 2008-07-17 | 169.49 |
| 2008-07-16 | 167.61 |
| 2008-07-15 | 156.34 |
| 2008-07-14 | 168.55 |
| 2008-07-11 | 176.06 |
| 2008-07-10 | 181.69 |
| 2008-07-09 | 184.51 |
| 2008-07-08 | 177.94 |
| 2008-07-07 | 180.76 |
| 2008-07-04 | 171.37 |
| 2008-07-03 | 182.63 |
| 2008-07-02 | 189.21 |
| 2008-06-30 | 196.72 |
| 2008-06-27 | 207.99 |
| 2008-06-26 | 192.02 |
| 2008-06-25 | 205.17 |
| 2008-06-24 | 207.05 |
| 2008-06-23 | 215.50 |
| 2008-06-20 | 219.25 |
| 2008-06-19 | 203.29 |
| 2008-06-18 | 211.74 |
| 2008-06-17 | 202.35 |
| 2008-06-16 | 195.78 |
| 2008-06-13 | 191.08 |
| 2008-06-12 | 210.80 |
| 2008-06-11 | 228.64 |
| 2008-06-10 | 229.57 |
| 2008-06-06 | 239.72 |
| 2008-06-05 | 226.80 |
| 2008-06-04 | 238.80 |
| 2008-06-03 | 238.80 |
| 2008-06-02 | 242.49 |
| 2008-05-30 | 235.11 |
| 2008-05-29 | 239.72 |
| 2008-05-28 | 240.64 |
| 2008-05-27 | 245.26 |
| 2008-05-26 | 240.64 |
| 2008-05-23 | 245.26 |
| 2008-05-22 | 244.34 |
| 2008-05-21 | 247.11 |
| 2008-05-20 | 250.80 |
| 2008-05-19 | 248.03 |
| 2008-05-16 | 243.41 |
| 2008-05-15 | 239.72 |
| 2008-05-14 | 244.34 |
| 2008-05-13 | 240.64 |
| 2008-05-09 | 245.26 |
| 2008-05-08 | 253.57 |
| 2008-05-07 | 258.18 |
| 2008-05-06 | 264.65 |
| 2008-05-05 | 258.18 |
| 2008-05-02 | 256.34 |
| 2008-04-30 | 252.65 |
| 2008-04-29 | 251.72 |
| 2008-04-28 | 253.57 |
| 2008-04-25 | 252.65 |
| 2008-04-24 | 248.03 |
| 2008-04-23 | 245.26 |
| 2008-04-22 | 250.80 |
| 2008-04-21 | 251.72 |
| 2008-04-18 | 244.34 |
| 2008-04-17 | 241.57 |
| 2008-04-16 | 250.80 |
| 2008-04-15 | 248.03 |
| 2008-04-14 | 243.41 |
| 2008-04-11 | 251.72 |
| 2008-04-10 | 243.41 |
| 2008-04-09 | 249.88 |
| 2008-04-08 | 247.11 |
| 2008-04-07 | 259.11 |
| 2008-04-03 | 256.34 |
| 2008-04-02 | 259.11 |
| 2008-04-01 | 249.88 |
| 2008-03-31 | 257.26 |
| 2008-03-28 | 246.18 |
| 2008-03-27 | 233.26 |
| 2008-03-26 | 231.41 |
| 2008-03-25 | 228.64 |
| 2008-03-20 | 225.87 |
| 2008-03-19 | 224.03 |
| 2008-03-18 | 231.41 |
| 2008-03-17 | 233.26 |
| 2008-03-14 | 266.49 |
| 2008-03-13 | 254.49 |
| 2008-03-12 | 256.34 |
| 2008-03-11 | 266.49 |
| 2008-03-10 | 252.65 |
| 2008-03-07 | 261.88 |
| 2008-03-06 | 269.26 |
| 2008-03-05 | 272.96 |
| 2008-03-04 | 264.65 |
| 2008-03-03 | 272.03 |
| 2008-02-29 | 288.65 |
| 2008-02-28 | 287.73 |
| 2008-02-27 | 285.88 |
| 2008-02-26 | 261.88 |
| 2008-02-25 | 268.34 |
| 2008-02-22 | 259.11 |
| 2008-02-21 | 247.11 |
| 2008-02-20 | 250.80 |
| 2008-02-19 | 226.80 |
| 2008-02-18 | 222.18 |
| 2008-02-15 | 236.03 |
| 2008-02-14 | 233.26 |
| 2008-02-13 | 225.87 |
| 2008-02-12 | 224.03 |
| 2008-02-11 | 222.18 |
| 2008-02-06 | 238.80 |
| 2008-02-05 | 242.49 |
| 2008-02-04 | 243.41 |
| 2008-02-01 | 232.34 |
| 2008-01-31 | 228.64 |
| 2008-01-30 | 232.34 |
| 2008-01-29 | 220.34 |
| 2008-01-28 | 228.64 |
| 2008-01-25 | 246.18 |
| 2008-01-24 | 237.88 |
| 2008-01-23 | 233.26 |
| 2008-01-22 | 210.18 |
| 2008-01-21 | 249.88 |
| 2008-01-18 | 266.49 |
| 2008-01-17 | 280.34 |
| 2008-01-16 | 267.42 |
| 2008-01-15 | 291.42 |
| 2008-01-14 | 298.80 |
| 2008-01-11 | 308.96 |
| 2008-01-10 | 298.80 |
| 2008-01-09 | 303.42 |
| 2008-01-08 | 306.19 |
| 2008-01-07 | 301.57 |
| 2008-01-04 | 315.42 |
| 2008-01-03 | 319.11 |
| 2008-01-02 | 319.11 |
| 2007-12-31 | 310.80 |
| 2007-12-28 | 305.27 |
| 2007-12-27 | 296.96 |
| 2007-12-24 | 303.42 |
| 2007-12-21 | 296.96 |
| 2007-12-20 | 279.42 |
| 2007-12-19 | 284.03 |
| 2007-12-18 | 284.96 |
| 2007-12-17 | 269.26 |
| 2007-12-14 | 284.03 |
| 2007-12-13 | 284.96 |
| 2007-12-12 | 300.65 |
| 2007-12-11 | 308.04 |
| 2007-12-10 | 305.27 |
| 2007-12-07 | 306.19 |
| 2007-12-06 | 313.57 |
| 2007-12-05 | 313.57 |
| 2007-12-04 | 315.42 |
| 2007-12-03 | 312.65 |
| 2007-11-30 | 316.34 |
| 2007-11-29 | 316.34 |
| 2007-11-28 | 304.34 |
| 2007-11-27 | 313.57 |
| 2007-11-26 | 315.42 |
| 2007-11-23 | 292.34 |
| 2007-11-22 | 302.50 |
| 2007-11-21 | 312.65 |
| 2007-11-20 | 326.50 |
| 2007-11-19 | 327.42 |
| 2007-11-16 | 341.27 |
| 2007-11-15 | 341.27 |
| 2007-11-14 | 329.27 |
| 2007-11-13 | 310.80 |
| 2007-11-12 | 329.27 |
| 2007-11-09 | 346.81 |
| 2007-11-08 | 350.50 |
| 2007-11-07 | 362.50 |
| 2007-11-06 | 365.27 |
| 2007-11-05 | 355.12 |
| 2007-11-02 | 368.04 |
| 2007-11-01 | 380.04 |
| 2007-10-31 | 386.50 |
| 2007-10-30 | 383.73 |
| 2007-10-29 | 395.74 |
| 2007-10-26 | 371.73 |
| 2007-10-25 | 356.04 |
| 2007-10-24 | 354.19 |
| 2007-10-23 | 357.89 |
| 2007-10-22 | 356.96 |
| 2007-10-18 | 361.58 |
| 2007-10-17 | 363.42 |
| 2007-10-16 | 361.58 |
| 2007-10-15 | 368.04 |
| 2007-10-12 | 369.89 |
| 2007-10-11 | 377.27 |
| 2007-10-10 | 371.73 |
| 2007-10-09 | 372.66 |
| 2007-10-08 | 377.27 |
| 2007-10-05 | 381.89 |
| 2007-10-04 | 362.50 |
| 2007-10-03 | 369.89 |
| 2007-10-02 | 388.17 |
| 2007-09-28 | 387.26 |
| 2007-09-27 | 345.20 |
| 2007-09-25 | 342.46 |
| 2007-09-24 | 346.12 |
| 2007-09-21 | 361.66 |
| 2007-09-20 | 355.26 |
| 2007-09-19 | 354.35 |
| 2007-09-18 | 344.29 |
| 2007-09-17 | 345.20 |
| 2007-09-14 | 350.69 |
| 2007-09-13 | 361.66 |
| 2007-09-12 | 345.20 |
| 2007-09-11 | 347.03 |
| 2007-09-10 | 351.60 |
| 2007-09-07 | 351.60 |
| 2007-09-06 | 353.43 |
| 2007-09-05 | 356.17 |
| 2007-09-04 | 364.40 |
| 2007-09-03 | 362.57 |
| 2007-08-31 | 347.03 |
| 2007-08-30 | 342.46 |
| 2007-08-29 | 325.09 |
| 2007-08-28 | 339.72 |
| 2007-08-27 | 350.69 |
| 2007-08-24 | 316.86 |
| 2007-08-23 | 320.52 |
| 2007-08-22 | 298.58 |
| 2007-08-21 | 298.58 |
| 2007-08-20 | 309.55 |
| 2007-08-17 | 272.98 |
| 2007-08-16 | 291.27 |
| 2007-08-15 | 315.95 |
| 2007-08-14 | 324.18 |
| 2007-08-13 | 326.92 |
| 2007-08-10 | 309.55 |
| 2007-08-09 | 336.06 |
| 2007-08-08 | 322.35 |
| 2007-08-07 | 307.72 |
| 2007-08-06 | 326.01 |
| 2007-08-03 | 343.38 |
| 2007-08-02 | 343.38 |
| 2007-08-01 | 356.17 |
| 2007-07-31 | 376.29 |
| 2007-07-30 | 381.77 |
| 2007-07-27 | 367.14 |
| 2007-07-26 | 390.91 |
| 2007-07-25 | 414.68 |
| 2007-07-24 | 375.37 |
| 2007-07-23 | 375.37 |
| 2007-07-20 | 367.14 |
| 2007-07-19 | 362.57 |
| 2007-07-18 | 356.17 |
| 2007-07-17 | 354.35 |
| 2007-07-16 | 348.86 |
| 2007-07-13 | 355.26 |
| 2007-07-12 | 360.74 |
| 2007-07-11 | 350.69 |
| 2007-07-10 | 360.74 |
| 2007-07-09 | 368.97 |
| 2007-07-06 | 364.40 |
| 2007-07-05 | 334.23 |
| 2007-07-04 | 329.66 |
| 2007-07-03 | 332.41 |
| 2007-06-29 | 316.86 |
| 2007-06-28 | 319.61 |
| 2007-06-27 | 315.95 |
| 2007-06-26 | 320.52 |
| 2007-06-25 | 331.49 |
| 2007-06-22 | 334.23 |
| 2007-06-21 | 326.01 |
| 2007-06-20 | 330.58 |
| 2007-06-18 | 323.26 |
| 2007-06-15 | 331.49 |
| 2007-06-14 | 336.06 |
| 2007-06-13 | 333.32 |
| 2007-06-12 | 340.63 |
| 2007-06-11 | 334.23 |
| 2007-06-08 | 331.49 |
| 2007-06-07 | 339.72 |
| 2007-06-06 | 344.29 |
| 2007-06-05 | 334.23 |
| 2007-06-04 | 336.98 |
| 2007-06-01 | 325.22 |
| 2007-05-31 | 310.74 |
| 2007-05-30 | 294.45 |
| 2007-05-29 | 308.03 |
| 2007-05-28 | 313.45 |
| 2007-05-25 | 308.93 |
| 2007-05-23 | 306.22 |
| 2007-05-22 | 299.88 |
| 2007-05-21 | 297.17 |
| 2007-05-18 | 294.45 |
| 2007-05-17 | 298.98 |
| 2007-05-16 | 311.64 |
| 2007-05-15 | 310.74 |
| 2007-05-14 | 302.60 |
| 2007-05-11 | 285.41 |
| 2007-05-10 | 292.65 |
| 2007-05-09 | 293.55 |
| 2007-05-08 | 289.03 |
| 2007-05-07 | 297.17 |
| 2007-05-04 | 289.93 |
| 2007-05-03 | 279.98 |
| 2007-05-02 | 275.46 |
| 2007-04-30 | 283.60 |
| 2007-04-27 | 288.12 |
| 2007-04-26 | 287.22 |
| 2007-04-25 | 290.84 |
| 2007-04-24 | 294.45 |
| 2007-04-23 | 305.31 |
| 2007-04-20 | 292.65 |
| 2007-04-19 | 278.17 |
| 2007-04-18 | 283.60 |
| 2007-04-17 | 285.41 |
| 2007-04-16 | 293.55 |
| 2007-04-13 | 300.79 |
| 2007-04-12 | 306.22 |
| 2007-04-11 | 302.60 |
| 2007-04-10 | 286.31 |
| 2007-04-04 | 286.31 |
| 2007-04-03 | 278.17 |
| 2007-04-02 | 279.07 |
| 2007-03-30 | 277.27 |
| 2007-03-29 | 277.27 |
| 2007-03-28 | 277.27 |
| 2007-03-27 | 279.98 |
| 2007-03-26 | 281.79 |
| 2007-03-23 | 277.27 |
| 2007-03-22 | 271.84 |
| 2007-03-21 | 260.98 |
| 2007-03-20 | 258.27 |
| 2007-03-19 | 256.46 |
| 2007-03-16 | 256.46 |
| 2007-03-15 | 260.98 |
| 2007-03-14 | 258.27 |
| 2007-03-13 | 267.31 |
| 2007-03-12 | 275.46 |
| 2007-03-09 | 267.31 |
| 2007-03-08 | 260.08 |
| 2007-03-07 | 248.31 |
| 2007-03-06 | 251.03 |
| 2007-03-05 | 243.79 |
| 2007-03-02 | 261.89 |
| 2007-03-01 | 271.84 |
| 2007-02-28 | 270.93 |
| 2007-02-27 | 289.03 |
| 2007-02-26 | 300.79 |
| 2007-02-23 | 289.93 |
| 2007-02-22 | 290.84 |
| 2007-02-21 | 298.98 |
| 2007-02-16 | 300.79 |
| 2007-02-15 | 304.41 |
| 2007-02-14 | 277.27 |
| 2007-02-13 | 274.55 |
| 2007-02-12 | 275.46 |
| 2007-02-09 | 273.65 |
| 2007-02-08 | 267.31 |
| 2007-02-07 | 267.31 |
| 2007-02-06 | 271.84 |
| 2007-02-05 | 271.84 |
| 2007-02-02 | 262.79 |
| 2007-02-01 | 260.98 |
| 2007-01-31 | 260.08 |
| 2007-01-30 | 259.17 |
| 2007-01-29 | 257.36 |
| 2007-01-26 | 257.36 |
| 2007-01-25 | 268.22 |
| 2007-01-24 | 270.93 |
| 2007-01-23 | 252.84 |
| 2007-01-22 | 256.46 |
| 2007-01-19 | 255.55 |
| 2007-01-18 | 230.22 |
| 2007-01-17 | 230.22 |
| 2007-01-16 | 232.03 |
| 2007-01-15 | 234.74 |
| 2007-01-12 | 232.03 |
| 2007-01-11 | 225.70 |
| 2007-01-10 | 232.03 |
| 2007-01-09 | 233.84 |
| 2007-01-08 | 240.17 |
| 2007-01-05 | 244.70 |
| 2007-01-04 | 227.51 |
| 2007-01-03 | 223.89 |
| 2007-01-02 | 217.55 |
| 2006-12-29 | 217.55 |
| 2006-12-28 | 219.36 |
| 2006-12-27 | 213.94 |
| 2006-12-22 | 218.46 |
| 2006-12-21 | 219.36 |
| 2006-12-20 | 222.08 |
| 2006-12-19 | 217.55 |
| 2006-12-18 | 222.98 |
| 2006-12-15 | 225.70 |
| 2006-12-14 | 212.13 |
| 2006-12-13 | 211.22 |
| 2006-12-12 | 213.94 |
| 2006-12-11 | 213.03 |
| 2006-12-08 | 215.74 |
| 2006-12-07 | 216.65 |
| 2006-12-06 | 224.79 |
| 2006-12-05 | 220.27 |
| 2006-12-04 | 214.84 |
| 2006-12-01 | 207.60 |
| 2006-11-30 | 208.51 |
| 2006-11-29 | 212.13 |
| 2006-11-28 | 208.51 |
| 2006-11-27 | 219.36 |
| 2006-11-24 | 215.74 |
| 2006-11-23 | 215.74 |
| 2006-11-22 | 220.27 |
| 2006-11-21 | 214.84 |
| 2006-11-20 | 213.03 |
| 2006-11-17 | 223.89 |
| 2006-11-16 | 203.98 |
| 2006-11-15 | 198.56 |
| 2006-11-14 | 195.84 |
| 2006-11-13 | 206.70 |
| 2006-11-10 | 209.41 |
| 2006-11-09 | 207.60 |
| 2006-11-08 | 188.60 |
| 2006-11-07 | 193.13 |
| 2006-11-06 | 191.32 |
| 2006-11-03 | 192.22 |
| 2006-11-02 | 197.65 |
| 2006-11-01 | 194.03 |
| 2006-10-31 | 193.13 |
| 2006-10-27 | 193.13 |
| 2006-10-26 | 196.75 |
| 2006-10-25 | 195.84 |
| 2006-10-24 | 190.41 |
| 2006-10-23 | 195.84 |
| 2006-10-20 | 197.65 |
| 2006-10-19 | 199.46 |
| 2006-10-18 | 184.98 |
| 2006-10-17 | 176.84 |
| 2006-10-16 | 181.37 |
| 2006-10-13 | 180.46 |
| 2006-10-12 | 180.46 |
| 2006-10-11 | 180.46 |
| 2006-10-10 | 180.46 |
| 2006-10-09 | 180.46 |
| 2006-10-06 | 179.56 |
| 2006-10-05 | 180.46 |
| 2006-10-04 | 173.22 |
| 2006-10-03 | 176.84 |
| 2006-09-29 | 180.46 |
| 2006-09-28 | 182.24 |
| 2006-09-27 | 180.46 |
| 2006-09-26 | 176.01 |
| 2006-09-25 | 181.35 |
| 2006-09-22 | 183.13 |
| 2006-09-21 | 184.02 |
| 2006-09-20 | 182.24 |
| 2006-09-19 | 180.46 |
| 2006-09-18 | 181.35 |
| 2006-09-15 | 180.46 |
| 2006-09-14 | 180.46 |
| 2006-09-13 | 175.12 |
| 2006-09-12 | 171.56 |
| 2006-09-11 | 172.45 |
| 2006-09-08 | 171.56 |
| 2006-09-07 | 173.34 |
| 2006-09-06 | 176.01 |
| 2006-09-05 | 173.34 |
| 2006-09-04 | 175.12 |
| 2006-09-01 | 169.78 |
| 2006-08-31 | 168.89 |
| 2006-08-30 | 169.78 |
| 2006-08-29 | 166.22 |
| 2006-08-28 | 166.22 |
| 2006-08-25 | 165.33 |
| 2006-08-24 | 165.33 |
| 2006-08-23 | 163.54 |
| 2006-08-22 | 161.76 |
| 2006-08-21 | 164.43 |
| 2006-08-18 | 166.22 |
| 2006-08-17 | 162.65 |
| 2006-08-16 | 167.11 |
| 2006-08-15 | 162.65 |
| 2006-08-14 | 161.76 |
| 2006-08-11 | 162.65 |
| 2006-08-10 | 158.20 |
| 2006-08-09 | 159.98 |
| 2006-08-08 | 156.42 |
| 2006-08-07 | 158.20 |
| 2006-08-04 | 159.09 |
| 2006-08-03 | 168.00 |
| 2006-08-02 | 169.78 |
| 2006-08-01 | 170.67 |
| 2006-07-31 | 169.78 |
| 2006-07-28 | 168.89 |
| 2006-07-27 | 175.12 |
| 2006-07-26 | 163.54 |
| 2006-07-25 | 163.54 |
| 2006-07-24 | 165.33 |
| 2006-07-21 | 167.11 |
| 2006-07-20 | 171.56 |
| 2006-07-19 | 169.33 |
| 2006-07-18 | 167.11 |
| 2006-07-17 | 162.65 |
| 2006-07-14 | 162.65 |
| 2006-07-13 | 167.11 |
| 2006-07-12 | 176.01 |
| 2006-07-11 | 176.01 |
| 2006-07-10 | 176.01 |
| 2006-07-07 | 180.46 |
| 2006-07-06 | 182.69 |
| 2006-07-05 | 171.56 |
| 2006-07-04 | 176.01 |
| 2006-07-03 | 180.46 |
| 2006-06-30 | 164.88 |
| 2006-06-29 | 153.75 |
| 2006-06-28 | 153.75 |
| 2006-06-27 | 155.98 |
| 2006-06-26 | 153.75 |
| 2006-06-23 | 151.52 |
| 2006-06-22 | 149.30 |
| 2006-06-21 | 138.17 |
| 2006-06-20 | 142.62 |
| 2006-06-19 | 149.30 |
| 2006-06-16 | 153.75 |
| 2006-06-15 | 144.85 |
| 2006-06-14 | 142.62 |
| 2006-06-13 | 144.85 |
| 2006-06-12 | 151.52 |
| 2006-06-09 | 147.07 |
| 2006-06-08 | 140.40 |
| 2006-06-07 | 149.30 |
| 2006-06-06 | 158.20 |
| 2006-06-05 | 158.20 |
| 2006-06-02 | 153.75 |
| 2006-06-01 | 158.20 |
| 2006-05-30 | 149.30 |
| 2006-05-29 | 153.67 |
| 2006-05-26 | 153.67 |
| 2006-05-25 | 151.49 |
| 2006-05-24 | 162.42 |
| 2006-05-23 | 160.23 |
| 2006-05-22 | 153.67 |
| 2006-05-19 | 166.79 |
| 2006-05-18 | 171.17 |
| 2006-05-17 | 182.10 |
| 2006-05-16 | 182.10 |
| 2006-05-15 | 177.73 |
| 2006-05-12 | 186.47 |
| 2006-05-11 | 188.66 |
| 2006-05-10 | 195.22 |
| 2006-05-09 | 195.22 |
| 2006-05-08 | 201.78 |
| 2006-05-04 | 195.22 |
| 2006-05-03 | 195.22 |
| 2006-05-02 | 193.04 |
| 2006-04-28 | 184.29 |
| 2006-04-27 | 182.10 |
| 2006-04-26 | 179.91 |
| 2006-04-25 | 184.29 |
| 2006-04-24 | 197.41 |
| 2006-04-21 | 199.60 |
| 2006-04-20 | 206.16 |
| 2006-04-19 | 212.72 |
| 2006-04-18 | 199.60 |
| 2006-04-13 | 206.16 |
| 2006-04-12 | 212.72 |
| 2006-04-11 | 221.46 |
| 2006-04-10 | 223.65 |
| 2006-04-07 | 223.65 |
| 2006-04-06 | 214.90 |
| 2006-04-04 | 206.16 |
| 2006-04-03 | 208.34 |
| 2006-03-31 | 203.97 |
| 2006-03-30 | 195.22 |
| 2006-03-29 | 201.78 |
| 2006-03-28 | 203.97 |
| 2006-03-27 | 208.34 |
| 2006-03-24 | 208.34 |
| 2006-03-23 | 208.34 |
| 2006-03-22 | 208.34 |
| 2006-03-21 | 208.34 |
| 2006-03-20 | 203.97 |
| 2006-03-17 | 201.78 |
| 2006-03-16 | 203.97 |
| 2006-03-15 | 199.60 |
| 2006-03-14 | 195.22 |
| 2006-03-13 | 193.04 |
| 2006-03-10 | 186.47 |
| 2006-03-09 | 188.66 |
| 2006-03-08 | 193.04 |
| 2006-03-07 | 195.22 |
| 2006-03-06 | 203.97 |
| 2006-03-03 | 208.34 |
| 2006-03-02 | 206.16 |
| 2006-03-01 | 208.34 |
| 2006-02-28 | 210.53 |
| 2006-02-27 | 210.53 |
| 2006-02-24 | 197.41 |
| 2006-02-23 | 201.78 |
| 2006-02-22 | 201.78 |
| 2006-02-21 | 195.22 |
| 2006-02-20 | 195.22 |
| 2006-02-17 | 190.85 |
| 2006-02-16 | 199.60 |
| 2006-02-15 | 201.78 |
| 2006-02-14 | 201.78 |
| 2006-02-13 | 208.34 |
| 2006-02-10 | 206.16 |
| 2006-02-09 | 197.41 |
| 2006-02-08 | 199.60 |
| 2006-02-07 | 210.53 |
| 2006-02-06 | 206.16 |
| 2006-02-03 | 195.22 |
| 2006-02-02 | 210.53 |
| 2006-02-01 | 188.66 |
| 2006-01-27 | 177.73 |
| 2006-01-26 | 175.54 |
| 2006-01-25 | 182.10 |
| 2006-01-24 | 179.91 |
| 2006-01-23 | 173.35 |
| 2006-01-20 | 177.73 |
| 2006-01-19 | 173.35 |
| 2006-01-18 | 175.54 |
| 2006-01-17 | 160.23 |
| 2006-01-16 | 171.17 |
| 2006-01-13 | 171.17 |
| 2006-01-12 | 168.98 |
| 2006-01-11 | 168.98 |
| 2006-01-10 | 166.79 |
| 2006-01-09 | 166.79 |
| 2006-01-06 | 158.05 |
| 2006-01-05 | 160.23 |
| 2006-01-04 | 162.42 |
| 2006-01-03 | 160.23 |
| 2005-12-30 | 153.67 |
| 2005-12-29 | 151.49 |
| 2005-12-28 | 158.05 |
| 2005-12-23 | 153.67 |
| 2005-12-22 | 151.49 |
| 2005-12-21 | 160.23 |
| 2005-12-20 | 142.74 |
| 2005-12-19 | 144.92 |
| 2005-12-16 | 147.11 |
| 2005-12-15 | 138.36 |
| 2005-12-14 | 140.55 |
| 2005-12-13 | 140.55 |
| 2005-12-12 | 142.74 |
| 2005-12-09 | 144.92 |
| 2005-12-08 | 144.92 |
| 2005-12-07 | 149.30 |
| 2005-12-06 | 142.74 |
| 2005-12-05 | 147.11 |
| 2005-12-02 | 147.11 |
| 2005-12-01 | 144.92 |
| 2005-11-30 | 142.74 |
| 2005-11-29 | 144.92 |
| 2005-11-28 | 147.11 |
| 2005-11-25 | 136.18 |
| 2005-11-24 | 133.99 |
| 2005-11-23 | 136.18 |
| 2005-11-22 | 133.99 |
| 2005-11-21 | 138.36 |
| 2005-11-18 | 142.74 |
| 2005-11-17 | 138.36 |
| 2005-11-16 | 133.99 |
| 2005-11-15 | 140.55 |
| 2005-11-14 | 133.99 |
| 2005-11-11 | 136.18 |
| 2005-11-10 | 138.36 |
| 2005-11-09 | 123.06 |
| 2005-11-08 | 123.06 |
| 2005-11-07 | 123.06 |
| 2005-11-04 | 123.06 |
| 2005-11-03 | 125.24 |
| 2005-11-02 | 120.87 |
| 2005-11-01 | 120.87 |
| 2005-10-31 | 116.50 |
| 2005-10-28 | 114.31 |
| 2005-10-27 | 114.31 |
| 2005-10-26 | 116.50 |
| 2005-10-25 | 125.24 |
| 2005-10-24 | 127.43 |
| 2005-10-21 | 129.62 |
| 2005-10-20 | 125.24 |
| 2005-10-19 | 120.87 |
| 2005-10-18 | 133.99 |
| 2005-10-17 | 127.43 |
| 2005-10-14 | 125.24 |
| 2005-10-13 | 133.99 |
| 2005-10-12 | 136.18 |
| 2005-10-10 | 142.74 |
| 2005-10-07 | 138.36 |
| 2005-10-06 | 140.55 |
| 2005-10-05 | 147.11 |
| 2005-10-04 | 151.49 |
| 2005-10-03 | 138.36 |
| 2005-09-30 | 134.87 |
| 2005-09-29 | 128.40 |
| 2005-09-28 | 130.56 |
| 2005-09-27 | 126.25 |
| 2005-09-26 | 128.40 |
| 2005-09-23 | 134.87 |
| 2005-09-22 | 124.09 |
| 2005-09-21 | 128.40 |
| 2005-09-20 | 132.71 |
| 2005-09-16 | 130.56 |
| 2005-09-15 | 132.71 |
| 2005-09-14 | 132.71 |
| 2005-09-13 | 124.09 |
| 2005-09-12 | 126.25 |
| 2005-09-09 | 126.25 |
| 2005-09-08 | 128.40 |
| 2005-09-07 | 126.25 |
| 2005-09-06 | 128.40 |
| 2005-09-05 | 124.09 |
| 2005-09-02 | 117.63 |
| 2005-09-01 | 117.63 |
| 2005-08-31 | 109.01 |
| 2005-08-30 | 106.85 |
| 2005-08-29 | 106.85 |
| 2005-08-26 | 109.01 |
| 2005-08-25 | 106.85 |
| 2005-08-24 | 106.85 |
| 2005-08-23 | 106.85 |
| 2005-08-22 | 109.01 |
| 2005-08-19 | 109.01 |
| 2005-08-18 | 109.01 |
| 2005-08-17 | 115.47 |
| 2005-08-16 | 115.47 |
| 2005-08-15 | 117.63 |
| 2005-08-12 | 119.78 |
| 2005-08-11 | 121.94 |
| 2005-08-10 | 121.94 |
| 2005-08-09 | 115.47 |
| 2005-08-08 | 119.78 |
| 2005-08-05 | 115.47 |
| 2005-08-04 | 117.63 |
| 2005-08-03 | 119.78 |
| 2005-08-02 | 115.47 |
| 2005-08-01 | 109.01 |
| 2005-07-29 | 111.16 |
| 2005-07-28 | 109.01 |
| 2005-07-27 | 109.01 |
| 2005-07-26 | 111.16 |
| 2005-07-25 | 102.54 |
| 2005-07-22 | 104.70 |
| 2005-07-21 | 102.54 |
| 2005-07-20 | 96.08 |
| 2005-07-19 | 96.08 |
| 2005-07-18 | 93.93 |
| 2005-07-15 | 93.93 |
| 2005-07-14 | 96.08 |
| 2005-07-13 | 100.39 |
| 2005-07-12 | 93.93 |
| 2005-07-11 | 91.77 |
| 2005-07-08 | 89.62 |
| 2005-07-07 | 87.46 |
| 2005-07-06 | 96.08 |
| 2005-07-05 | 93.93 |
| 2005-07-04 | 93.93 |
| 2005-06-30 | 96.08 |
| 2005-06-29 | 98.24 |
| 2005-06-28 | 100.39 |
| 2005-06-27 | 98.24 |
| 2005-06-24 | 98.24 |
| 2005-06-23 | 98.24 |
| 2005-06-22 | 98.24 |
| 2005-06-21 | 89.62 |
| 2005-06-20 | 87.46 |
| 2005-06-17 | 89.62 |
| 2005-06-16 | 91.77 |
| 2005-06-15 | 89.62 |
| 2005-06-14 | 85.31 |
| 2005-06-13 | 89.62 |
| 2005-06-10 | 91.77 |
| 2005-06-09 | 96.08 |
| 2005-06-08 | 98.24 |
| 2005-06-07 | 89.62 |
| 2005-06-06 | 93.93 |
| 2005-06-03 | 90.91 |
| 2005-06-02 | 88.79 |
| 2005-06-01 | 90.91 |
| 2005-05-31 | 90.91 |
| 2005-05-30 | 84.55 |
| 2005-05-27 | 80.30 |
| 2005-05-26 | 78.18 |
| 2005-05-25 | 76.06 |
| 2005-05-24 | 80.30 |
| 2005-05-23 | 76.06 |
| 2005-05-20 | 78.18 |
| 2005-05-19 | 78.18 |
| 2005-05-18 | 78.18 |
| 2005-05-17 | 80.30 |
| 2005-05-13 | 84.55 |
| 2005-05-12 | 84.55 |
| 2005-05-11 | 82.42 |
| 2005-05-10 | 84.55 |
| 2005-05-09 | 88.79 |
| 2005-05-06 | 84.55 |
| 2005-05-05 | 86.67 |
| 2005-05-04 | 80.30 |
| 2005-05-03 | 80.30 |
| 2005-04-29 | 76.06 |
| 2005-04-28 | 84.55 |
| 2005-04-27 | 86.67 |
| 2005-04-26 | 90.91 |
| 2005-04-25 | 78.18 |
| 2005-04-22 | 82.42 |
| 2005-04-21 | 84.55 |
| 2005-04-20 | 86.67 |
| 2005-04-19 | 86.67 |
| 2005-04-18 | 78.18 |
| 2005-04-15 | 90.91 |
| 2005-04-14 | 97.27 |
| 2005-04-13 | 103.64 |
| 2005-04-12 | 101.52 |
| 2005-04-11 | 105.76 |
| 2005-04-08 | 103.64 |
| 2005-04-07 | 103.64 |
| 2005-04-06 | 105.76 |
| 2005-04-04 | 101.52 |
| 2005-04-01 | 103.64 |
| 2005-03-31 | 97.27 |
| 2005-03-30 | 95.15 |
| 2005-03-29 | 93.03 |
| 2005-03-24 | 97.27 |
| 2005-03-23 | 99.39 |
| 2005-03-22 | 105.76 |
| 2005-03-21 | 107.88 |
| 2005-03-18 | 107.88 |
| 2005-03-17 | 105.76 |
| 2005-03-16 | 110.00 |
| 2005-03-15 | 107.88 |
| 2005-03-14 | 114.24 |
| 2005-03-11 | 118.48 |
| 2005-03-10 | 120.61 |
| 2005-03-09 | 124.85 |
| 2005-03-08 | 129.09 |
| 2005-03-07 | 120.61 |
| 2005-03-04 | 122.73 |
| 2005-03-03 | 126.97 |
| 2005-03-02 | 120.61 |
| 2005-03-01 | 112.12 |
| 2005-02-28 | 107.88 |
| 2005-02-25 | 114.24 |
| 2005-02-24 | 110.00 |
| 2005-02-23 | 107.88 |
| 2005-02-22 | 110.00 |
| 2005-02-21 | 116.36 |
| 2005-02-18 | 107.88 |
| 2005-02-17 | 103.64 |
| 2005-02-16 | 105.76 |
| 2005-02-15 | 99.39 |
| 2005-02-14 | 105.76 |
| 2005-02-08 | 107.88 |
| 2005-02-07 | 107.88 |
| 2005-02-04 | 101.52 |
| 2005-02-03 | 99.39 |
| 2005-02-02 | 99.39 |
| 2005-02-01 | 99.39 |
| 2005-01-31 | 107.88 |
| 2005-01-28 | 110.00 |
| 2005-01-27 | 112.12 |
| 2005-01-26 | 116.36 |
| 2005-01-25 | 116.36 |
| 2005-01-24 | 110.00 |
| 2005-01-21 | 107.88 |
| 2005-01-20 | 116.36 |
| 2005-01-19 | 118.48 |
| 2005-01-18 | 120.61 |
| 2005-01-17 | 105.76 |
| 2005-01-14 | 107.88 |
| 2005-01-13 | 99.39 |
| 2005-01-12 | 103.64 |
| 2005-01-11 | 95.15 |
| 2005-01-10 | 107.88 |
| 2005-01-07 | 107.88 |
| 2005-01-06 | 116.36 |
| 2005-01-05 | 112.12 |
| 2005-01-04 | 129.09 |
| 2005-01-03 | 133.33 |
| 2004-12-31 | 120.61 |
| 2004-12-30 | 124.85 |
| 2004-12-29 | 103.64 |
| 2004-12-28 | 110.00 |
| 2004-12-24 | 88.79 |
| 2004-12-23 | 61.21 |
| 2004-12-22 | 61.21 |
| 2004-12-21 | 61.21 |
| 2004-12-20 | 54.42 |
| 2004-12-17 | 48.48 |
| 2004-12-16 | 48.48 |
| 2004-12-15 | 51.03 |
| 2004-12-14 | 50.18 |
| 2004-12-13 | 51.88 |
| 2004-12-10 | 56.12 |
| 2004-12-09 | 56.97 |
| 2004-12-08 | 51.03 |
| 2004-12-07 | 56.12 |
| 2004-12-06 | 56.12 |
| 2004-12-03 | 56.97 |
| 2004-12-02 | 65.45 |
| 2004-12-01 | 66.30 |
| 2004-11-30 | 65.45 |
| 2004-11-29 | 69.70 |
| 2004-11-26 | 63.76 |
| 2004-11-25 | 65.45 |
| 2004-11-24 | 60.36 |
| 2004-11-23 | 62.91 |
| 2004-11-22 | 50.18 |
| 2004-11-19 | 46.79 |
| 2004-11-18 | 50.18 |
| 2004-11-17 | 45.94 |
| 2004-11-16 | 49.33 |
| 2004-11-15 | 36.61 |
| 2004-11-12 | 30.67 |
| 2004-11-11 | 27.27 |
| 2004-11-10 | 27.27 |
| 2004-11-09 | 29.82 |
| 2004-11-08 | 23.03 |
| 2004-11-05 | 20.48 |
| 2004-11-04 | 18.79 |
| 2004-11-03 | 19.64 |
| 2004-11-02 | 14.55 |
| 2004-11-01 | 14.55 |
| 2004-10-29 | 14.55 |
| 2004-10-28 | 15.39 |
| 2004-10-27 | 15.39 |
| 2004-10-26 | 17.09 |
| 2004-10-25 | 12.85 |
| 2004-10-21 | 12.00 |
| 2004-10-20 | 11.15 |
| 2004-10-19 | 14.55 |
| 2004-10-18 | 14.55 |
| 2004-10-15 | 16.24 |
| 2004-10-14 | 15.39 |
| 2004-10-13 | 15.39 |
| 2004-10-12 | 17.09 |
| 2004-10-11 | 18.79 |
| 2004-10-08 | 17.94 |
| 2004-10-07 | 18.79 |
| 2004-10-06 | 16.24 |
| 2004-10-05 | 17.94 |
| 2004-10-04 | 18.79 |
| 2004-09-30 | 17.09 |
| 2004-09-28 | 16.67 |
| 2004-09-27 | 16.67 |
| 2004-09-24 | 15.83 |
| 2004-09-23 | 15.83 |
| 2004-09-22 | 15.83 |
| 2004-09-21 | 18.33 |
| 2004-09-20 | 19.17 |
| 2004-09-17 | 19.17 |
| 2004-09-16 | 21.67 |
| 2004-09-15 | 18.33 |
| 2004-09-14 | 19.17 |
| 2004-09-13 | 20.00 |
| 2004-09-10 | 17.50 |
| 2004-09-09 | 15.00 |
| 2004-09-08 | 16.67 |
| 2004-09-07 | 17.50 |
| 2004-09-06 | 12.50 |
| 2004-09-03 | 10.83 |
| 2004-09-02 | 11.67 |
| 2004-09-01 | 10.83 |
| 2004-08-31 | 5.00 |
| 2004-08-30 | 5.83 |
| 2004-08-27 | 6.67 |
| 2004-08-26 | 9.17 |
| 2004-08-25 | 6.67 |
| 2004-08-24 | 5.00 |
| 2004-08-23 | 5.00 |
| 2004-08-20 | 3.33 |
| 2004-08-19 | 5.83 |
| 2004-08-18 | 3.33 |
| 2004-08-17 | 3.33 |
| 2004-08-16 | 4.17 |
| 2004-08-13 | 4.17 |
| 2004-08-12 | 5.00 |
| 2004-08-11 | 5.00 |
| 2004-08-10 | 7.50 |
| 2004-08-09 | 11.67 |
| 2004-08-06 | 10.00 |
| 2004-08-05 | 11.67 |
| 2004-08-04 | 12.50 |
| 2004-08-03 | 11.67 |
| 2004-08-02 | 11.67 |
| 2004-07-30 | 12.50 |
| 2004-07-29 | 12.50 |
| 2004-07-28 | 13.33 |
| 2004-07-27 | 12.50 |
| 2004-07-26 | 12.50 |
| 2004-07-23 | 11.67 |
| 2004-07-22 | 12.50 |
| 2004-07-21 | 15.00 |
| 2004-07-20 | 14.17 |
| 2004-07-19 | 12.50 |
| 2004-07-16 | 12.50 |
| 2004-07-15 | 11.67 |
| 2004-07-14 | 10.00 |
| 2004-07-13 | 13.33 |
| 2004-07-12 | 15.83 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 16.67 |
| 2004-07-07 | 19.17 |
| 2004-07-06 | 21.67 |
| 2004-07-05 | 16.67 |
| 2004-07-02 | 16.67 |
| 2004-06-30 | 16.67 |
| 2004-06-29 | 15.83 |
| 2004-06-28 | 15.83 |
| 2004-06-25 | 16.67 |
| 2004-06-24 | 16.67 |
| 2004-06-23 | 14.17 |
| 2004-06-21 | 14.17 |
| 2004-06-18 | 15.00 |
| 2004-06-17 | 15.83 |
| 2004-06-16 | 16.67 |
| 2004-06-15 | 16.67 |
| 2004-06-14 | 15.83 |
| 2004-06-11 | 19.17 |
| 2004-06-10 | 17.50 |
| 2004-06-09 | 17.50 |
| 2004-06-08 | 17.50 |
| 2004-06-07 | 16.67 |
| 2004-06-04 | 15.83 |
| 2004-06-03 | 15.83 |
| 2004-06-02 | 17.50 |
| 2004-06-01 | 15.00 |
| 2004-05-31 | 14.17 |
| 2004-05-28 | 10.83 |
| 2004-05-27 | 9.17 |
| 2004-05-25 | 6.67 |
| 2004-05-24 | 4.17 |
| 2004-05-21 | 4.17 |
| 2004-05-20 | 2.50 |
| 2004-05-19 | 0.83 |
| 2004-05-18 | -2.50 |
| 2004-05-17 | -3.33 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.83 |
| 2004-05-11 | 1.67 |
| 2004-05-10 | -0.83 |
| 2004-05-07 | 5.83 |
| 2004-05-06 | 10.00 |
| 2004-05-05 | 9.17 |
| 2004-05-04 | 11.67 |
| 2004-05-03 | 8.33 |
| 2004-04-30 | 9.17 |
| 2004-04-29 | 11.67 |
| 2004-04-28 | 13.33 |
| 2004-04-27 | 12.50 |
| 2004-04-26 | 10.00 |
| 2004-04-23 | 14.17 |
| 2004-04-22 | 13.33 |
| 2004-04-21 | 13.33 |
| 2004-04-20 | 14.17 |
| 2004-04-19 | 17.50 |
| 2004-04-16 | 15.00 |
| 2004-04-15 | 14.17 |
| 2004-04-14 | 12.50 |
| 2004-04-13 | 14.17 |
| 2004-04-08 | 14.17 |
| 2004-04-07 | 13.33 |
| 2004-04-06 | 14.17 |
| 2004-04-02 | 10.00 |
| 2004-04-01 | 9.17 |
| 2004-03-31 | 11.67 |
| 2004-03-30 | 10.00 |
| 2004-03-29 | 10.00 |
| 2004-03-26 | 10.83 |
| 2004-03-25 | 10.83 |
| 2004-03-24 | 15.00 |
| 2004-03-23 | 10.83 |
| 2004-03-22 | 12.50 |
| 2004-03-19 | 11.67 |
| 2004-03-18 | 13.33 |
| 2004-03-17 | 15.83 |
| 2004-03-16 | 15.83 |
| 2004-03-15 | 17.50 |
| 2004-03-12 | 14.17 |
| 2004-03-11 | 12.50 |
| 2004-03-10 | 18.33 |
| 2004-03-09 | 20.00 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 20.00 |
| 2004-03-04 | 19.17 |
| 2004-03-03 | 20.00 |
| 2004-03-02 | 20.83 |
| 2004-03-01 | 20.83 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 25.83 |
| 2004-02-25 | 25.00 |
| 2004-02-24 | 26.67 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 29.17 |
| 2004-02-19 | 30.83 |
| 2004-02-18 | 30.83 |
| 2004-02-17 | 31.67 |
| 2004-02-16 | 30.83 |
| 2004-02-13 | 31.67 |
| 2004-02-12 | 30.83 |
| 2004-02-11 | 30.83 |
| 2004-02-10 | 31.67 |
| 2004-02-09 | 33.33 |
| 2004-02-06 | 31.67 |
| 2004-02-05 | 30.83 |
| 2004-02-04 | 31.67 |
| 2004-02-03 | 31.67 |
| 2004-02-02 | 30.83 |
| 2004-01-30 | 37.50 |
| 2004-01-29 | 34.17 |
| 2004-01-28 | 35.00 |
| 2004-01-27 | 36.67 |
| 2004-01-26 | 35.83 |
| 2004-01-21 | 33.33 |
| 2004-01-20 | 33.33 |
| 2004-01-19 | 30.83 |
| 2004-01-16 | 30.00 |
| 2004-01-15 | 32.50 |
| 2004-01-14 | 32.50 |
| 2004-01-13 | 32.50 |
| 2004-01-12 | 32.50 |
| 2004-01-09 | 37.50 |
| 2004-01-08 | 36.67 |
| 2004-01-07 | 37.50 |
| 2004-01-06 | 37.50 |
| 2004-01-05 | 40.00 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 30.00 |
| 2003-12-30 | 28.33 |
| 2003-12-29 | 29.17 |
| 2003-12-24 | 30.83 |
| 2003-12-23 | 30.00 |
| 2003-12-22 | 33.33 |
| 2003-12-19 | 34.17 |
| 2003-12-18 | 29.17 |
| 2003-12-17 | 28.33 |
| 2003-12-16 | 31.67 |
| 2003-12-15 | 32.50 |
| 2003-12-12 | 37.50 |
| 2003-12-11 | 32.50 |
| 2003-12-10 | 32.50 |
| 2003-12-09 | 30.00 |
| 2003-12-08 | 30.83 |
| 2003-12-05 | 31.67 |
| 2003-12-04 | 30.83 |
| 2003-12-03 | 33.33 |
| 2003-12-02 | 31.67 |
| 2003-12-01 | 33.33 |
| 2003-11-28 | 30.00 |
| 2003-11-27 | 28.33 |
| 2003-11-26 | 30.00 |
| 2003-11-25 | 30.83 |
| 2003-11-24 | 29.17 |
| 2003-11-21 | 30.83 |
| 2003-11-20 | 29.17 |
| 2003-11-19 | 30.83 |
| 2003-11-18 | 33.33 |
| 2003-11-17 | 30.83 |
| 2003-11-14 | 33.33 |
| 2003-11-13 | 34.17 |
| 2003-11-12 | 34.17 |
| 2003-11-11 | 35.00 |
| 2003-11-10 | 29.17 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 32.50 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 36.67 |
| 2003-11-03 | 40.83 |
| 2003-10-31 | 33.33 |
| 2003-10-30 | 34.17 |
| 2003-10-29 | 35.83 |
| 2003-10-28 | 35.83 |
| 2003-10-27 | 36.67 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 32.50 |
| 2003-10-22 | 36.67 |
| 2003-10-21 | 40.83 |
| 2003-10-20 | 45.00 |
| 2003-10-17 | 43.33 |
| 2003-10-16 | 27.50 |
| 2003-10-15 | 23.33 |
| 2003-10-14 | 22.50 |
| 2003-10-13 | 20.83 |
| 2003-10-10 | 22.50 |
| 2003-10-09 | 22.50 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 21.67 |
| 2003-10-03 | 22.50 |
| 2003-10-02 | 20.83 |
| 2003-09-30 | 21.67 |
| 2003-09-29 | 21.67 |
| 2003-09-26 | 23.33 |
| 2003-09-25 | 22.50 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 24.17 |
| 2003-09-22 | 24.17 |
| 2003-09-19 | 30.00 |
| 2003-09-18 | 23.33 |
| 2003-09-17 | 25.00 |
| 2003-09-16 | 25.00 |
| 2003-09-15 | 28.33 |
| 2003-09-11 | 26.67 |
| 2003-09-10 | 23.33 |
| 2003-09-09 | 24.17 |
| 2003-09-08 | 25.83 |
| 2003-09-05 | 24.17 |
| 2003-09-04 | 23.33 |
| 2003-09-03 | 26.67 |
| 2003-09-02 | 20.83 |
| 2003-09-01 | 19.17 |
| 2003-08-29 | 19.17 |
| 2003-08-28 | 17.50 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 19.17 |
| 2003-08-25 | 20.83 |
| 2003-08-22 | 21.67 |
| 2003-08-21 | 14.17 |
| 2003-08-20 | 15.00 |
| 2003-08-19 | 15.00 |
| 2003-08-18 | 14.17 |
| 2003-08-15 | 12.50 |
| 2003-08-14 | 15.83 |
| 2003-08-13 | 15.00 |
| 2003-08-12 | 10.83 |
| 2003-08-11 | 8.33 |
| 2003-08-08 | 23.33 |
| 2003-08-07 | 23.33 |
| 2003-08-06 | 22.50 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 25.00 |
| 2003-08-01 | 22.50 |
| 2003-07-31 | 23.33 |
| 2003-07-30 | 23.33 |
| 2003-07-29 | 24.17 |
| 2003-07-28 | 26.67 |
| 2003-07-25 | 24.17 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 22.50 |
| 2003-07-22 | 27.50 |
| 2003-07-21 | 29.17 |
| 2003-07-18 | 26.67 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 24.17 |
| 2003-07-15 | 27.50 |
| 2003-07-14 | 29.17 |
| 2003-07-11 | 28.33 |
| 2003-07-10 | 29.17 |
| 2003-07-09 | 30.00 |
| 2003-07-08 | 25.83 |
| 2003-07-07 | 22.50 |
| 2003-07-04 | 20.00 |
| 2003-07-03 | 19.17 |
| 2003-07-02 | 16.67 |
| 2003-06-30 | 15.00 |
| 2003-06-27 | 17.50 |
| 2003-06-26 | 14.17 |
| 2003-06-25 | 15.00 |
| 2003-06-24 | 10.00 |
| 2003-06-23 | 12.50 |
| 2003-06-20 | 18.33 |
| 2003-06-19 | 25.00 |
| 2003-06-18 | 21.67 |
| 2003-06-17 | 25.83 |
| 2003-06-16 | 26.67 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 20.83 |
| 2003-06-11 | 22.50 |
| 2003-06-10 | 22.50 |
| 2003-06-09 | 21.67 |
| 2003-06-06 | 18.33 |
| 2003-06-05 | 19.17 |
| 2003-06-03 | 14.17 |
| 2003-06-02 | 13.33 |
| 2003-05-30 | 15.00 |
| 2003-05-29 | 13.33 |
| 2003-05-28 | 12.50 |
| 2003-05-27 | 10.83 |
| 2003-05-26 | 15.00 |
| 2003-05-23 | 12.50 |
| 2003-05-22 | 15.00 |
| 2003-05-21 | 10.00 |
| 2003-05-20 | 8.33 |
| 2003-05-19 | 5.83 |
| 2003-05-16 | 5.00 |
| 2003-05-15 | 5.00 |
| 2003-05-14 | 4.17 |
| 2003-05-13 | 3.33 |
| 2003-05-12 | 1.67 |
| 2003-05-09 | 1.67 |
| 2003-05-07 | 1.67 |
| 2003-05-06 | 1.67 |
| 2003-05-05 | 0.83 |
| 2003-05-02 | -5.00 |
| 2003-04-30 | -6.67 |
| 2003-04-29 | -5.00 |
| 2003-04-28 | -8.33 |
| 2003-04-25 | -10.83 |
| 2003-04-24 | -6.67 |
| 2003-04-23 | -0.83 |
| 2003-04-22 | 3.33 |
| 2003-04-17 | 5.00 |
| 2003-04-16 | 5.00 |
| 2003-04-15 | 2.50 |
| 2003-04-14 | 1.67 |
| 2003-04-11 | 4.17 |
| 2003-04-10 | 5.00 |
| 2003-04-09 | 6.67 |
| 2003-04-08 | 1.67 |
| 2003-04-07 | 2.50 |
| 2003-04-04 | 1.67 |
| 2003-04-03 | -1.67 |
| 2003-04-02 | -1.67 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.83 |
| 2003-03-28 | 2.50 |
| 2003-03-27 | 1.67 |
| 2003-03-26 | 1.67 |
| 2003-03-25 | 2.50 |
| 2003-03-24 | 3.33 |
| 2003-03-21 | 4.17 |
| 2003-03-20 | 1.67 |
| 2003-03-19 | 2.50 |
| 2003-03-18 | 1.67 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy