Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2026-01-19 | -36.80 |
| 2026-01-16 | -36.80 |
| 2026-01-15 | -36.80 |
| 2026-01-14 | -36.54 |
| 2026-01-13 | -36.28 |
| 2026-01-12 | -36.28 |
| 2026-01-09 | -36.28 |
| 2026-01-08 | -36.54 |
| 2026-01-07 | -36.02 |
| 2026-01-06 | -36.02 |
| 2026-01-05 | -35.76 |
| 2026-01-02 | -35.50 |
| 2025-12-31 | -34.98 |
| 2025-12-30 | -35.50 |
| 2025-12-29 | -35.76 |
| 2025-12-24 | -36.02 |
| 2025-12-23 | -35.76 |
| 2025-12-22 | -35.50 |
| 2025-12-19 | -34.98 |
| 2025-12-18 | -34.98 |
| 2025-12-17 | -34.98 |
| 2025-12-16 | -33.68 |
| 2025-12-15 | -34.98 |
| 2025-12-12 | -33.68 |
| 2025-12-11 | -33.68 |
| 2025-12-10 | -34.98 |
| 2025-12-09 | -35.24 |
| 2025-12-08 | -33.68 |
| 2025-12-05 | -33.68 |
| 2025-12-04 | -33.68 |
| 2025-12-03 | -33.68 |
| 2025-12-02 | -33.68 |
| 2025-12-01 | -33.68 |
| 2025-11-28 | -33.68 |
| 2025-11-27 | -33.68 |
| 2025-11-26 | -33.68 |
| 2025-11-25 | -33.68 |
| 2025-11-24 | -34.98 |
| 2025-11-21 | -35.24 |
| 2025-11-20 | -36.02 |
| 2025-11-19 | -33.68 |
| 2025-11-18 | -32.38 |
| 2025-11-17 | -31.08 |
| 2025-11-14 | -32.38 |
| 2025-11-13 | -29.78 |
| 2025-11-12 | -31.08 |
| 2025-11-11 | -32.38 |
| 2025-11-10 | -33.68 |
| 2025-11-07 | -32.38 |
| 2025-11-06 | -31.08 |
| 2025-11-05 | -29.78 |
| 2025-11-04 | -28.48 |
| 2025-11-03 | -28.48 |
| 2025-10-31 | -28.48 |
| 2025-10-30 | -27.18 |
| 2025-10-28 | -25.88 |
| 2025-10-27 | -25.88 |
| 2025-10-24 | -25.88 |
| 2025-10-23 | -27.18 |
| 2025-10-22 | -23.28 |
| 2025-10-21 | -24.58 |
| 2025-10-20 | -24.58 |
| 2025-10-17 | -24.58 |
| 2025-10-16 | -21.98 |
| 2025-10-15 | -21.98 |
| 2025-10-14 | -21.98 |
| 2025-10-13 | -21.98 |
| 2025-10-10 | -21.98 |
| 2025-10-09 | -24.58 |
| 2025-10-08 | -21.98 |
| 2025-10-06 | -20.68 |
| 2025-10-03 | -20.68 |
| 2025-10-02 | -29.78 |
| 2025-09-30 | -31.08 |
| 2025-09-29 | -29.78 |
| 2025-09-26 | -32.38 |
| 2025-09-25 | -32.38 |
| 2025-09-24 | -31.08 |
| 2025-09-23 | -31.08 |
| 2025-09-22 | -31.08 |
| 2025-09-19 | -31.08 |
| 2025-09-18 | -31.08 |
| 2025-09-17 | -32.38 |
| 2025-09-16 | -29.78 |
| 2025-09-15 | -31.08 |
| 2025-09-12 | -32.38 |
| 2025-09-11 | -31.08 |
| 2025-09-10 | -31.08 |
| 2025-09-09 | -32.38 |
| 2025-09-08 | -33.68 |
| 2025-09-05 | -34.98 |
| 2025-09-04 | -33.68 |
| 2025-09-03 | -32.38 |
| 2025-09-02 | -32.38 |
| 2025-09-01 | -32.38 |
| 2025-08-29 | -32.38 |
| 2025-08-28 | -31.08 |
| 2025-08-27 | -33.68 |
| 2025-08-26 | -31.08 |
| 2025-08-25 | -31.08 |
| 2025-08-22 | -32.38 |
| 2025-08-21 | -28.48 |
| 2025-08-20 | -28.48 |
| 2025-08-19 | -29.78 |
| 2025-08-18 | -27.18 |
| 2025-08-15 | -28.48 |
| 2025-08-14 | -27.18 |
| 2025-08-13 | -27.18 |
| 2025-08-12 | -29.78 |
| 2025-08-11 | -29.78 |
| 2025-08-08 | -29.78 |
| 2025-08-07 | -27.18 |
| 2025-08-06 | -27.18 |
| 2025-08-05 | -27.18 |
| 2025-08-04 | -27.18 |
| 2025-08-01 | -25.88 |
| 2025-07-31 | -28.48 |
| 2025-07-30 | -27.18 |
| 2025-07-29 | -31.08 |
| 2025-07-28 | -32.38 |
| 2025-07-25 | -33.68 |
| 2025-07-24 | -34.98 |
| 2025-07-23 | -35.50 |
| 2025-07-22 | -37.58 |
| 2025-07-21 | -37.58 |
| 2025-07-18 | -37.06 |
| 2025-07-17 | -36.54 |
| 2025-07-16 | -36.54 |
| 2025-07-15 | -36.54 |
| 2025-07-14 | -36.54 |
| 2025-07-11 | -38.10 |
| 2025-07-10 | -37.58 |
| 2025-07-09 | -38.62 |
| 2025-07-08 | -38.62 |
| 2025-07-07 | -37.84 |
| 2025-07-04 | -36.80 |
| 2025-07-03 | -39.14 |
| 2025-07-02 | -38.88 |
| 2025-06-30 | -38.10 |
| 2025-06-27 | -38.88 |
| 2025-06-26 | -38.36 |
| 2025-06-25 | -38.10 |
| 2025-06-24 | -37.58 |
| 2025-06-23 | -38.36 |
| 2025-06-20 | -41.22 |
| 2025-06-19 | -38.36 |
| 2025-06-18 | -38.10 |
| 2025-06-17 | -36.80 |
| 2025-06-16 | -36.28 |
| 2025-06-13 | -37.32 |
| 2025-06-12 | -38.62 |
| 2025-06-11 | -40.18 |
| 2025-06-10 | -41.27 |
| 2025-06-09 | -41.79 |
| 2025-06-06 | -41.79 |
| 2025-06-05 | -39.20 |
| 2025-06-04 | -37.91 |
| 2025-06-03 | -37.13 |
| 2025-06-02 | -38.17 |
| 2025-05-30 | -39.46 |
| 2025-05-29 | -39.46 |
| 2025-05-28 | -40.50 |
| 2025-05-27 | -38.95 |
| 2025-05-26 | -38.43 |
| 2025-05-23 | -38.43 |
| 2025-05-22 | -40.24 |
| 2025-05-21 | -40.50 |
| 2025-05-20 | -39.98 |
| 2025-05-19 | -39.72 |
| 2025-05-16 | -39.20 |
| 2025-05-15 | -38.69 |
| 2025-05-14 | -36.62 |
| 2025-05-13 | -36.62 |
| 2025-05-12 | -35.58 |
| 2025-05-09 | -36.62 |
| 2025-05-08 | -36.62 |
| 2025-05-07 | -36.36 |
| 2025-05-06 | -36.36 |
| 2025-05-02 | -36.62 |
| 2025-04-30 | -35.58 |
| 2025-04-29 | -36.36 |
| 2025-04-28 | -36.62 |
| 2025-04-25 | -35.84 |
| 2025-04-24 | -35.84 |
| 2025-04-23 | -34.03 |
| 2025-04-22 | -35.58 |
| 2025-04-17 | -35.32 |
| 2025-04-16 | -34.03 |
| 2025-04-15 | -34.03 |
| 2025-04-14 | -34.03 |
| 2025-04-11 | -34.03 |
| 2025-04-10 | -37.13 |
| 2025-04-09 | -38.69 |
| 2025-04-08 | -39.72 |
| 2025-04-07 | -37.39 |
| 2025-04-03 | -32.74 |
| 2025-04-02 | -32.74 |
| 2025-04-01 | -34.03 |
| 2025-03-31 | -30.15 |
| 2025-03-28 | -31.44 |
| 2025-03-27 | -28.86 |
| 2025-03-26 | -28.86 |
| 2025-03-25 | -27.56 |
| 2025-03-24 | -26.27 |
| 2025-03-21 | -24.98 |
| 2025-03-20 | -32.74 |
| 2025-03-19 | -30.15 |
| 2025-03-18 | -27.56 |
| 2025-03-17 | -31.44 |
| 2025-03-14 | -31.44 |
| 2025-03-13 | -30.15 |
| 2025-03-12 | -30.15 |
| 2025-03-11 | -31.44 |
| 2025-03-10 | -28.86 |
| 2025-03-07 | -28.86 |
| 2025-03-06 | -28.86 |
| 2025-03-05 | -30.15 |
| 2025-03-04 | -31.44 |
| 2025-03-03 | -30.15 |
| 2025-02-28 | -27.56 |
| 2025-02-27 | -24.98 |
| 2025-02-26 | -24.98 |
| 2025-02-25 | -24.98 |
| 2025-02-24 | -24.98 |
| 2025-02-21 | -26.27 |
| 2025-02-20 | -24.98 |
| 2025-02-19 | -26.27 |
| 2025-02-18 | -24.98 |
| 2025-02-17 | -26.27 |
| 2025-02-14 | -27.56 |
| 2025-02-13 | -27.56 |
| 2025-02-12 | -26.27 |
| 2025-02-11 | -26.27 |
| 2025-02-10 | -24.98 |
| 2025-02-07 | -24.98 |
| 2025-02-06 | -24.98 |
| 2025-02-05 | -26.27 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -24.98 |
| 2025-01-28 | -26.27 |
| 2025-01-27 | -26.27 |
| 2025-01-24 | -26.27 |
| 2025-01-23 | -24.98 |
| 2025-01-22 | -24.98 |
| 2025-01-21 | -23.68 |
| 2025-01-20 | -26.27 |
| 2025-01-17 | -26.27 |
| 2025-01-16 | -27.56 |
| 2025-01-15 | -24.98 |
| 2025-01-14 | -24.98 |
| 2025-01-13 | -27.56 |
| 2025-01-10 | -24.98 |
| 2025-01-09 | -23.68 |
| 2025-01-08 | -24.98 |
| 2025-01-07 | -22.39 |
| 2025-01-06 | -15.92 |
| 2025-01-03 | -21.09 |
| 2025-01-02 | -31.44 |
| 2024-12-31 | -36.62 |
| 2024-12-30 | -37.39 |
| 2024-12-27 | -37.91 |
| 2024-12-24 | -38.69 |
| 2024-12-23 | -36.62 |
| 2024-12-20 | -37.65 |
| 2024-12-19 | -37.91 |
| 2024-12-18 | -37.39 |
| 2024-12-17 | -37.65 |
| 2024-12-16 | -37.13 |
| 2024-12-13 | -36.88 |
| 2024-12-12 | -37.39 |
| 2024-12-11 | -38.43 |
| 2024-12-10 | -37.91 |
| 2024-12-09 | -38.17 |
| 2024-12-06 | -37.39 |
| 2024-12-05 | -36.10 |
| 2024-12-04 | -34.03 |
| 2024-12-03 | -36.36 |
| 2024-12-02 | -36.36 |
| 2024-11-29 | -36.88 |
| 2024-11-28 | -38.95 |
| 2024-11-27 | -37.13 |
| 2024-11-26 | -36.62 |
| 2024-11-25 | -36.88 |
| 2024-11-22 | -37.13 |
| 2024-11-21 | -37.13 |
| 2024-11-20 | -36.62 |
| 2024-11-19 | -37.39 |
| 2024-11-18 | -37.13 |
| 2024-11-15 | -37.13 |
| 2024-11-14 | -35.84 |
| 2024-11-13 | -35.84 |
| 2024-11-12 | -34.03 |
| 2024-11-11 | -34.03 |
| 2024-11-08 | -34.03 |
| 2024-11-07 | -34.03 |
| 2024-11-06 | -35.58 |
| 2024-11-05 | -36.88 |
| 2024-11-04 | -37.39 |
| 2024-11-01 | -35.84 |
| 2024-10-31 | -35.58 |
| 2024-10-30 | -32.74 |
| 2024-10-29 | -32.74 |
| 2024-10-28 | -32.74 |
| 2024-10-25 | -31.44 |
| 2024-10-24 | -31.44 |
| 2024-10-23 | -31.44 |
| 2024-10-22 | -34.03 |
| 2024-10-21 | -32.74 |
| 2024-10-18 | -32.74 |
| 2024-10-17 | -32.74 |
| 2024-10-16 | -32.74 |
| 2024-10-15 | -31.44 |
| 2024-10-14 | -32.74 |
| 2024-10-10 | -30.15 |
| 2024-10-09 | -28.86 |
| 2024-10-08 | -28.86 |
| 2024-10-07 | -27.56 |
| 2024-10-04 | -31.44 |
| 2024-10-03 | -31.44 |
| 2024-10-02 | -30.15 |
| 2024-09-30 | -31.44 |
| 2024-09-27 | -32.74 |
| 2024-09-26 | -32.74 |
| 2024-09-25 | -32.74 |
| 2024-09-24 | -32.74 |
| 2024-09-23 | -31.44 |
| 2024-09-20 | -31.44 |
| 2024-09-19 | -31.44 |
| 2024-09-17 | -31.44 |
| 2024-09-16 | -32.74 |
| 2024-09-13 | -32.74 |
| 2024-09-12 | -32.74 |
| 2024-09-11 | -34.03 |
| 2024-09-10 | -32.74 |
| 2024-09-09 | -32.74 |
| 2024-09-05 | -31.44 |
| 2024-09-04 | -32.74 |
| 2024-09-03 | -31.44 |
| 2024-09-02 | -30.15 |
| 2024-08-30 | -30.15 |
| 2024-08-29 | -28.86 |
| 2024-08-28 | -27.56 |
| 2024-08-27 | -27.56 |
| 2024-08-26 | -27.56 |
| 2024-08-23 | -27.56 |
| 2024-08-22 | -27.56 |
| 2024-08-21 | -31.44 |
| 2024-08-20 | -32.74 |
| 2024-08-19 | -31.44 |
| 2024-08-16 | -28.86 |
| 2024-08-15 | -28.86 |
| 2024-08-14 | -28.86 |
| 2024-08-13 | -28.86 |
| 2024-08-12 | -30.15 |
| 2024-08-09 | -30.15 |
| 2024-08-08 | -30.15 |
| 2024-08-07 | -30.15 |
| 2024-08-06 | -31.44 |
| 2024-08-05 | -30.15 |
| 2024-08-02 | -30.15 |
| 2024-08-01 | -30.15 |
| 2024-07-31 | -30.15 |
| 2024-07-30 | -30.15 |
| 2024-07-29 | -32.74 |
| 2024-07-26 | -31.44 |
| 2024-07-25 | -30.15 |
| 2024-07-24 | -26.27 |
| 2024-07-23 | -26.27 |
| 2024-07-22 | -26.27 |
| 2024-07-19 | -26.27 |
| 2024-07-18 | -26.27 |
| 2024-07-17 | -27.56 |
| 2024-07-16 | -23.68 |
| 2024-07-15 | -24.98 |
| 2024-07-12 | -24.98 |
| 2024-07-11 | -23.68 |
| 2024-07-10 | -24.98 |
| 2024-07-09 | -26.27 |
| 2024-07-08 | -26.27 |
| 2024-07-05 | -27.56 |
| 2024-07-04 | -32.74 |
| 2024-07-03 | -28.86 |
| 2024-07-02 | -28.86 |
| 2024-06-28 | -27.56 |
| 2024-06-27 | -28.86 |
| 2024-06-26 | -28.86 |
| 2024-06-25 | -28.86 |
| 2024-06-24 | -32.74 |
| 2024-06-21 | -28.86 |
| 2024-06-20 | -27.56 |
| 2024-06-19 | -31.44 |
| 2024-06-18 | -31.44 |
| 2024-06-17 | -31.75 |
| 2024-06-14 | -30.47 |
| 2024-06-13 | -33.04 |
| 2024-06-12 | -30.47 |
| 2024-06-11 | -29.18 |
| 2024-06-07 | -27.89 |
| 2024-06-06 | -29.18 |
| 2024-06-05 | -29.18 |
| 2024-06-04 | -27.89 |
| 2024-06-03 | -27.89 |
| 2024-05-31 | -26.60 |
| 2024-05-30 | -29.18 |
| 2024-05-29 | -26.60 |
| 2024-05-28 | -26.60 |
| 2024-05-27 | -26.60 |
| 2024-05-24 | -26.60 |
| 2024-05-23 | -26.60 |
| 2024-05-22 | -26.60 |
| 2024-05-21 | -26.60 |
| 2024-05-20 | -25.31 |
| 2024-05-17 | -29.18 |
| 2024-05-16 | -30.47 |
| 2024-05-14 | -30.47 |
| 2024-05-13 | -30.47 |
| 2024-05-10 | -30.47 |
| 2024-05-09 | -29.18 |
| 2024-05-08 | -29.18 |
| 2024-05-07 | -29.18 |
| 2024-05-06 | -27.89 |
| 2024-05-03 | -27.89 |
| 2024-05-02 | -27.89 |
| 2024-04-30 | -27.89 |
| 2024-04-29 | -26.60 |
| 2024-04-26 | -27.89 |
| 2024-04-25 | -27.89 |
| 2024-04-24 | -27.89 |
| 2024-04-23 | -26.60 |
| 2024-04-22 | -25.31 |
| 2024-04-19 | -25.31 |
| 2024-04-18 | -25.31 |
| 2024-04-17 | -25.31 |
| 2024-04-16 | -25.31 |
| 2024-04-15 | -25.31 |
| 2024-04-12 | -25.31 |
| 2024-04-11 | -25.31 |
| 2024-04-10 | -26.60 |
| 2024-04-09 | -24.03 |
| 2024-04-08 | -24.03 |
| 2024-04-05 | -24.03 |
| 2024-04-03 | -25.31 |
| 2024-04-02 | -25.31 |
| 2024-03-28 | -24.03 |
| 2024-03-27 | -24.03 |
| 2024-03-26 | -24.03 |
| 2024-03-25 | -25.31 |
| 2024-03-22 | -25.31 |
| 2024-03-21 | -22.74 |
| 2024-03-20 | -22.74 |
| 2024-03-19 | -22.74 |
| 2024-03-18 | -24.03 |
| 2024-03-15 | -24.03 |
| 2024-03-14 | -25.31 |
| 2024-03-13 | -24.03 |
| 2024-03-12 | -24.03 |
| 2024-03-11 | -25.31 |
| 2024-03-08 | -24.03 |
| 2024-03-07 | -24.03 |
| 2024-03-06 | -24.03 |
| 2024-03-05 | -24.03 |
| 2024-03-04 | -21.45 |
| 2024-03-01 | -24.03 |
| 2024-02-29 | -21.45 |
| 2024-02-28 | -26.60 |
| 2024-02-27 | -26.60 |
| 2024-02-26 | -25.31 |
| 2024-02-23 | -24.03 |
| 2024-02-22 | -24.03 |
| 2024-02-21 | -24.03 |
| 2024-02-20 | -24.03 |
| 2024-02-19 | -22.74 |
| 2024-02-16 | -21.45 |
| 2024-02-15 | -21.45 |
| 2024-02-14 | -22.74 |
| 2024-02-09 | -22.74 |
| 2024-02-08 | -22.74 |
| 2024-02-07 | -22.74 |
| 2024-02-06 | -22.74 |
| 2024-02-05 | -22.74 |
| 2024-02-02 | -22.74 |
| 2024-02-01 | -22.74 |
| 2024-01-31 | -25.31 |
| 2024-01-30 | -22.74 |
| 2024-01-29 | -22.74 |
| 2024-01-26 | -22.74 |
| 2024-01-25 | -24.03 |
| 2024-01-24 | -22.74 |
| 2024-01-23 | -24.03 |
| 2024-01-22 | -27.89 |
| 2024-01-19 | -22.74 |
| 2024-01-18 | -22.74 |
| 2024-01-17 | -22.74 |
| 2024-01-16 | -22.74 |
| 2024-01-15 | -20.16 |
| 2024-01-12 | -21.45 |
| 2024-01-11 | -21.45 |
| 2024-01-10 | -20.16 |
| 2024-01-09 | -20.16 |
| 2024-01-08 | -20.16 |
| 2024-01-05 | -20.16 |
| 2024-01-04 | -21.45 |
| 2024-01-03 | -21.45 |
| 2024-01-02 | -17.59 |
| 2023-12-29 | -16.30 |
| 2023-12-28 | -16.30 |
| 2023-12-27 | -17.59 |
| 2023-12-22 | -16.30 |
| 2023-12-21 | -20.16 |
| 2023-12-20 | -20.16 |
| 2023-12-19 | -20.16 |
| 2023-12-18 | -20.16 |
| 2023-12-15 | -22.74 |
| 2023-12-14 | -24.03 |
| 2023-12-13 | -22.74 |
| 2023-12-12 | -22.74 |
| 2023-12-11 | -24.03 |
| 2023-12-08 | -20.16 |
| 2023-12-07 | -20.16 |
| 2023-12-06 | -20.16 |
| 2023-12-05 | -21.45 |
| 2023-12-04 | -22.74 |
| 2023-12-01 | -22.74 |
| 2023-11-30 | -22.74 |
| 2023-11-29 | -22.74 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -21.45 |
| 2023-11-24 | -22.74 |
| 2023-11-23 | -22.74 |
| 2023-11-22 | -22.74 |
| 2023-11-21 | -18.88 |
| 2023-11-20 | -18.88 |
| 2023-11-17 | -18.88 |
| 2023-11-16 | -17.59 |
| 2023-11-15 | -16.30 |
| 2023-11-14 | -16.30 |
| 2023-11-13 | -16.30 |
| 2023-11-10 | -16.30 |
| 2023-11-09 | -17.59 |
| 2023-11-08 | -16.30 |
| 2023-11-07 | -16.30 |
| 2023-11-06 | -15.01 |
| 2023-11-03 | -17.59 |
| 2023-11-02 | -15.01 |
| 2023-11-01 | -15.01 |
| 2023-10-31 | -17.59 |
| 2023-10-30 | -16.30 |
| 2023-10-27 | -16.30 |
| 2023-10-26 | -16.30 |
| 2023-10-25 | -15.01 |
| 2023-10-24 | -15.01 |
| 2023-10-20 | -16.30 |
| 2023-10-19 | -17.59 |
| 2023-10-18 | -16.30 |
| 2023-10-17 | -15.01 |
| 2023-10-16 | -17.59 |
| 2023-10-13 | -16.30 |
| 2023-10-12 | -16.30 |
| 2023-10-11 | -15.01 |
| 2023-10-10 | -18.88 |
| 2023-10-09 | -17.59 |
| 2023-10-06 | -15.01 |
| 2023-10-05 | -20.16 |
| 2023-10-04 | -20.16 |
| 2023-10-03 | -18.88 |
| 2023-09-29 | -17.59 |
| 2023-09-28 | -21.45 |
| 2023-09-27 | -21.45 |
| 2023-09-26 | -21.45 |
| 2023-09-25 | -24.03 |
| 2023-09-22 | -22.74 |
| 2023-09-21 | -22.74 |
| 2023-09-20 | -22.74 |
| 2023-09-19 | -22.74 |
| 2023-09-18 | -21.45 |
| 2023-09-15 | -21.45 |
| 2023-09-14 | -21.45 |
| 2023-09-13 | -21.45 |
| 2023-09-12 | -22.74 |
| 2023-09-11 | -22.74 |
| 2023-09-07 | -21.45 |
| 2023-09-06 | -21.45 |
| 2023-09-05 | -21.45 |
| 2023-09-04 | -20.16 |
| 2023-08-31 | -20.16 |
| 2023-08-30 | -18.88 |
| 2023-08-29 | -20.16 |
| 2023-08-28 | -20.16 |
| 2023-08-25 | -21.45 |
| 2023-08-24 | -21.45 |
| 2023-08-23 | -21.45 |
| 2023-08-22 | -21.45 |
| 2023-08-21 | -24.03 |
| 2023-08-18 | -21.45 |
| 2023-08-17 | -21.45 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -21.45 |
| 2023-08-14 | -21.45 |
| 2023-08-11 | -21.45 |
| 2023-08-10 | -20.16 |
| 2023-08-09 | -18.88 |
| 2023-08-08 | -17.59 |
| 2023-08-07 | -20.16 |
| 2023-08-04 | -20.16 |
| 2023-08-03 | -20.16 |
| 2023-08-02 | -20.16 |
| 2023-08-01 | -17.59 |
| 2023-07-31 | -17.59 |
| 2023-07-28 | -11.15 |
| 2023-07-27 | -20.16 |
| 2023-07-26 | -20.16 |
| 2023-07-25 | -20.16 |
| 2023-07-24 | -20.16 |
| 2023-07-21 | -20.16 |
| 2023-07-20 | -20.16 |
| 2023-07-19 | -20.16 |
| 2023-07-18 | -18.88 |
| 2023-07-14 | -18.88 |
| 2023-07-13 | -17.59 |
| 2023-07-12 | -20.16 |
| 2023-07-11 | -20.16 |
| 2023-07-10 | -18.88 |
| 2023-07-07 | -18.88 |
| 2023-07-06 | -18.88 |
| 2023-07-05 | -17.59 |
| 2023-07-04 | -17.59 |
| 2023-07-03 | -17.59 |
| 2023-06-30 | -16.30 |
| 2023-06-29 | -17.59 |
| 2023-06-28 | -17.59 |
| 2023-06-27 | -20.16 |
| 2023-06-26 | -20.47 |
| 2023-06-23 | -21.76 |
| 2023-06-21 | -23.04 |
| 2023-06-20 | -23.04 |
| 2023-06-19 | -23.04 |
| 2023-06-16 | -21.76 |
| 2023-06-15 | -23.04 |
| 2023-06-14 | -24.32 |
| 2023-06-13 | -25.60 |
| 2023-06-12 | -24.32 |
| 2023-06-09 | -24.32 |
| 2023-06-08 | -25.60 |
| 2023-06-07 | -25.60 |
| 2023-06-06 | -26.89 |
| 2023-06-05 | -24.32 |
| 2023-06-02 | -24.32 |
| 2023-06-01 | -26.89 |
| 2023-05-31 | -26.89 |
| 2023-05-30 | -25.60 |
| 2023-05-29 | -26.89 |
| 2023-05-25 | -24.32 |
| 2023-05-24 | -23.04 |
| 2023-05-23 | -25.60 |
| 2023-05-22 | -25.60 |
| 2023-05-19 | -24.32 |
| 2023-05-18 | -25.60 |
| 2023-05-17 | -25.60 |
| 2023-05-16 | -24.32 |
| 2023-05-15 | -23.04 |
| 2023-05-12 | -23.04 |
| 2023-05-11 | -24.32 |
| 2023-05-10 | -23.04 |
| 2023-05-09 | -23.04 |
| 2023-05-08 | -23.04 |
| 2023-05-05 | -23.04 |
| 2023-05-04 | -23.04 |
| 2023-05-03 | -25.60 |
| 2023-05-02 | -23.04 |
| 2023-04-28 | -21.76 |
| 2023-04-27 | -21.76 |
| 2023-04-26 | -21.76 |
| 2023-04-25 | -23.04 |
| 2023-04-24 | -21.76 |
| 2023-04-21 | -23.04 |
| 2023-04-20 | -21.76 |
| 2023-04-19 | -21.76 |
| 2023-04-18 | -23.04 |
| 2023-04-17 | -21.76 |
| 2023-04-14 | -23.04 |
| 2023-04-13 | -21.76 |
| 2023-04-12 | -20.47 |
| 2023-04-11 | -20.47 |
| 2023-04-06 | -20.47 |
| 2023-04-04 | -20.47 |
| 2023-04-03 | -19.19 |
| 2023-03-31 | -17.91 |
| 2023-03-30 | -19.19 |
| 2023-03-29 | -19.19 |
| 2023-03-28 | -17.91 |
| 2023-03-27 | -16.63 |
| 2023-03-24 | -16.63 |
| 2023-03-23 | -16.63 |
| 2023-03-22 | -14.06 |
| 2023-03-21 | -17.91 |
| 2023-03-20 | -14.06 |
| 2023-03-17 | -14.06 |
| 2023-03-16 | -15.34 |
| 2023-03-15 | -16.63 |
| 2023-03-14 | -21.76 |
| 2023-03-13 | -23.04 |
| 2023-03-10 | -21.76 |
| 2023-03-09 | -20.47 |
| 2023-03-08 | -20.47 |
| 2023-03-07 | -23.04 |
| 2023-03-06 | -16.63 |
| 2023-03-03 | -17.91 |
| 2023-03-02 | -17.91 |
| 2023-03-01 | -17.91 |
| 2023-02-28 | -16.63 |
| 2023-02-27 | -17.91 |
| 2023-02-24 | -19.19 |
| 2023-02-23 | -20.47 |
| 2023-02-22 | -14.06 |
| 2023-02-21 | -12.78 |
| 2023-02-20 | -12.78 |
| 2023-02-17 | -11.49 |
| 2023-02-16 | -12.78 |
| 2023-02-15 | -12.78 |
| 2023-02-14 | -17.91 |
| 2023-02-13 | -23.04 |
| 2023-02-10 | -24.32 |
| 2023-02-09 | -21.76 |
| 2023-02-08 | -21.76 |
| 2023-02-07 | -23.04 |
| 2023-02-06 | -23.04 |
| 2023-02-03 | -24.32 |
| 2023-02-02 | -24.32 |
| 2023-02-01 | -23.04 |
| 2023-01-31 | -25.60 |
| 2023-01-30 | -21.76 |
| 2023-01-27 | -20.47 |
| 2023-01-26 | -20.47 |
| 2023-01-20 | -24.32 |
| 2023-01-19 | -24.32 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -17.91 |
| 2023-01-16 | -15.34 |
| 2023-01-13 | -16.63 |
| 2023-01-12 | -15.34 |
| 2023-01-11 | -10.21 |
| 2023-01-10 | -11.49 |
| 2023-01-09 | -11.49 |
| 2023-01-06 | -7.65 |
| 2023-01-05 | -6.36 |
| 2023-01-04 | -6.36 |
| 2023-01-03 | -5.08 |
| 2022-12-30 | -2.52 |
| 2022-12-29 | -10.21 |
| 2022-12-28 | -10.21 |
| 2022-12-23 | -11.49 |
| 2022-12-22 | -14.06 |
| 2022-12-21 | -15.34 |
| 2022-12-20 | -23.04 |
| 2022-12-19 | -23.04 |
| 2022-12-16 | -23.04 |
| 2022-12-15 | -23.04 |
| 2022-12-14 | -21.76 |
| 2022-12-13 | -21.76 |
| 2022-12-12 | -23.04 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -20.47 |
| 2022-12-07 | -21.76 |
| 2022-12-06 | -21.76 |
| 2022-12-05 | -20.47 |
| 2022-12-02 | -20.47 |
| 2022-12-01 | -20.47 |
| 2022-11-30 | -20.47 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -23.04 |
| 2022-11-25 | -26.89 |
| 2022-11-24 | -24.32 |
| 2022-11-23 | -21.76 |
| 2022-11-22 | -21.76 |
| 2022-11-21 | -19.19 |
| 2022-11-18 | -20.47 |
| 2022-11-17 | -20.47 |
| 2022-11-16 | -23.04 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -23.04 |
| 2022-11-11 | -17.91 |
| 2022-11-10 | -14.06 |
| 2022-11-09 | -12.78 |
| 2022-11-08 | -10.21 |
| 2022-11-07 | -10.21 |
| 2022-11-04 | -11.49 |
| 2022-11-03 | -11.49 |
| 2022-11-02 | -11.49 |
| 2022-11-01 | -10.21 |
| 2022-10-31 | -8.93 |
| 2022-10-28 | -10.21 |
| 2022-10-27 | -8.93 |
| 2022-10-26 | -14.06 |
| 2022-10-25 | -11.49 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -6.36 |
| 2022-10-20 | -8.93 |
| 2022-10-19 | -7.65 |
| 2022-10-18 | -10.21 |
| 2022-10-17 | -7.65 |
| 2022-10-14 | -6.36 |
| 2022-10-13 | -10.21 |
| 2022-10-12 | -3.80 |
| 2022-10-11 | -2.52 |
| 2022-10-10 | -10.21 |
| 2022-10-07 | -6.36 |
| 2022-10-06 | 0.05 |
| 2022-10-05 | 0.05 |
| 2022-10-03 | 2.62 |
| 2022-09-30 | 7.75 |
| 2022-09-29 | 14.16 |
| 2022-09-28 | 18.01 |
| 2022-09-27 | 19.29 |
| 2022-09-26 | 19.29 |
| 2022-09-23 | 21.86 |
| 2022-09-22 | 23.14 |
| 2022-09-21 | 26.99 |
| 2022-09-20 | 21.86 |
| 2022-09-19 | 30.83 |
| 2022-09-16 | 21.86 |
| 2022-09-15 | 25.70 |
| 2022-09-14 | 21.86 |
| 2022-09-13 | 23.14 |
| 2022-09-09 | 33.40 |
| 2022-09-08 | 30.83 |
| 2022-09-07 | 25.70 |
| 2022-09-06 | 23.14 |
| 2022-09-05 | 24.42 |
| 2022-09-02 | 24.42 |
| 2022-09-01 | 24.42 |
| 2022-08-31 | 28.27 |
| 2022-08-30 | 25.70 |
| 2022-08-29 | 28.27 |
| 2022-08-26 | 26.99 |
| 2022-08-25 | 25.70 |
| 2022-08-24 | 19.29 |
| 2022-08-23 | 19.29 |
| 2022-08-22 | 21.86 |
| 2022-08-19 | 23.14 |
| 2022-08-18 | 23.14 |
| 2022-08-17 | 25.70 |
| 2022-08-16 | 23.14 |
| 2022-08-15 | 23.14 |
| 2022-08-12 | 24.42 |
| 2022-08-11 | 24.42 |
| 2022-08-10 | 23.14 |
| 2022-08-09 | 25.70 |
| 2022-08-08 | 25.70 |
| 2022-08-05 | 21.86 |
| 2022-08-04 | 21.86 |
| 2022-08-03 | 20.57 |
| 2022-08-02 | 21.86 |
| 2022-08-01 | 28.27 |
| 2022-07-29 | 30.83 |
| 2022-07-28 | 33.40 |
| 2022-07-27 | 43.66 |
| 2022-07-26 | 28.27 |
| 2022-07-25 | 23.14 |
| 2022-07-22 | 21.86 |
| 2022-07-21 | 24.42 |
| 2022-07-20 | 24.42 |
| 2022-07-19 | 25.70 |
| 2022-07-18 | 20.57 |
| 2022-07-15 | 23.14 |
| 2022-07-14 | 23.14 |
| 2022-07-13 | 24.42 |
| 2022-07-12 | 21.86 |
| 2022-07-11 | 26.99 |
| 2022-07-08 | 25.70 |
| 2022-07-07 | 18.01 |
| 2022-07-06 | 12.88 |
| 2022-07-05 | 14.16 |
| 2022-07-04 | 15.06 |
| 2022-06-30 | 17.61 |
| 2022-06-29 | 16.34 |
| 2022-06-28 | 16.34 |
| 2022-06-27 | 16.34 |
| 2022-06-24 | 4.83 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -2.84 |
| 2022-06-21 | -2.84 |
| 2022-06-20 | -4.12 |
| 2022-06-17 | -5.40 |
| 2022-06-16 | -5.40 |
| 2022-06-15 | -4.12 |
| 2022-06-14 | -5.40 |
| 2022-06-13 | -6.68 |
| 2022-06-10 | -2.84 |
| 2022-06-09 | 2.27 |
| 2022-06-08 | -0.28 |
| 2022-06-07 | 4.83 |
| 2022-06-06 | 9.94 |
| 2022-06-02 | 7.39 |
| 2022-06-01 | 12.50 |
| 2022-05-31 | 7.39 |
| 2022-05-30 | 8.67 |
| 2022-05-27 | 8.67 |
| 2022-05-26 | 9.94 |
| 2022-05-25 | 13.78 |
| 2022-05-24 | 9.94 |
| 2022-05-23 | 15.06 |
| 2022-05-20 | 15.06 |
| 2022-05-19 | 11.22 |
| 2022-05-18 | 11.22 |
| 2022-05-17 | 8.67 |
| 2022-05-16 | 8.67 |
| 2022-05-13 | 9.94 |
| 2022-05-12 | 9.94 |
| 2022-05-11 | 12.50 |
| 2022-05-10 | 8.67 |
| 2022-05-06 | 6.11 |
| 2022-05-05 | 11.22 |
| 2022-05-04 | 9.94 |
| 2022-05-03 | 16.34 |
| 2022-04-29 | 17.61 |
| 2022-04-28 | 18.89 |
| 2022-04-27 | 12.50 |
| 2022-04-26 | 15.06 |
| 2022-04-25 | 24.01 |
| 2022-04-22 | 21.45 |
| 2022-04-21 | 4.83 |
| 2022-04-20 | 4.83 |
| 2022-04-19 | 4.83 |
| 2022-04-14 | 0.99 |
| 2022-04-13 | 0.99 |
| 2022-04-12 | 4.83 |
| 2022-04-11 | 0.99 |
| 2022-04-08 | 4.83 |
| 2022-04-07 | 2.27 |
| 2022-04-06 | -0.28 |
| 2022-04-04 | -7.95 |
| 2022-04-01 | -7.95 |
| 2022-03-31 | -7.95 |
| 2022-03-30 | -9.23 |
| 2022-03-29 | -9.23 |
| 2022-03-28 | -9.23 |
| 2022-03-25 | -7.95 |
| 2022-03-24 | -7.95 |
| 2022-03-23 | -7.95 |
| 2022-03-22 | -10.51 |
| 2022-03-21 | -10.51 |
| 2022-03-18 | -14.35 |
| 2022-03-17 | -10.51 |
| 2022-03-16 | -9.23 |
| 2022-03-15 | -13.07 |
| 2022-03-14 | -18.18 |
| 2022-03-11 | -9.23 |
| 2022-03-10 | -10.51 |
| 2022-03-09 | -13.07 |
| 2022-03-08 | -10.51 |
| 2022-03-07 | -7.95 |
| 2022-03-04 | -1.56 |
| 2022-03-03 | 0.99 |
| 2022-03-02 | 2.27 |
| 2022-03-01 | 4.83 |
| 2022-02-28 | 4.83 |
| 2022-02-25 | 4.83 |
| 2022-02-24 | 6.11 |
| 2022-02-23 | 11.22 |
| 2022-02-22 | 7.39 |
| 2022-02-21 | 11.22 |
| 2022-02-18 | 7.39 |
| 2022-02-17 | 9.94 |
| 2022-02-16 | 11.22 |
| 2022-02-15 | 11.22 |
| 2022-02-14 | 9.94 |
| 2022-02-11 | -5.40 |
| 2022-02-10 | -5.40 |
| 2022-02-09 | -2.84 |
| 2022-02-08 | -4.12 |
| 2022-02-07 | -2.84 |
| 2022-02-04 | -4.12 |
| 2022-01-31 | -4.12 |
| 2022-01-28 | -5.40 |
| 2022-01-27 | -4.12 |
| 2022-01-26 | -2.84 |
| 2022-01-25 | -5.40 |
| 2022-01-24 | -2.84 |
| 2022-01-21 | -5.40 |
| 2022-01-20 | -5.40 |
| 2022-01-19 | -6.68 |
| 2022-01-18 | -2.84 |
| 2022-01-17 | -2.84 |
| 2022-01-14 | 0.99 |
| 2022-01-13 | 0.99 |
| 2022-01-12 | -0.28 |
| 2022-01-11 | 2.27 |
| 2022-01-10 | 0.99 |
| 2022-01-07 | 3.55 |
| 2022-01-06 | 4.83 |
| 2022-01-05 | 4.83 |
| 2022-01-04 | 7.39 |
| 2022-01-03 | 7.39 |
| 2021-12-31 | 12.50 |
| 2021-12-30 | 7.39 |
| 2021-12-29 | 8.67 |
| 2021-12-28 | 8.67 |
| 2021-12-24 | 12.50 |
| 2021-12-23 | 9.94 |
| 2021-12-22 | 12.50 |
| 2021-12-21 | 13.78 |
| 2021-12-20 | 11.22 |
| 2021-12-17 | 11.22 |
| 2021-12-16 | 7.39 |
| 2021-12-15 | 9.94 |
| 2021-12-14 | 7.39 |
| 2021-12-13 | 13.78 |
| 2021-12-10 | 13.78 |
| 2021-12-09 | 16.34 |
| 2021-12-08 | 18.89 |
| 2021-12-07 | 13.78 |
| 2021-12-06 | 9.94 |
| 2021-12-03 | 8.67 |
| 2021-12-02 | 8.67 |
| 2021-12-01 | 9.94 |
| 2021-11-30 | 12.50 |
| 2021-11-29 | 17.61 |
| 2021-11-26 | 18.89 |
| 2021-11-25 | 16.34 |
| 2021-11-24 | 20.17 |
| 2021-11-23 | 16.34 |
| 2021-11-22 | 17.61 |
| 2021-11-19 | 18.89 |
| 2021-11-18 | 18.89 |
| 2021-11-17 | 17.61 |
| 2021-11-16 | 17.61 |
| 2021-11-15 | 20.17 |
| 2021-11-12 | 22.73 |
| 2021-11-11 | 21.45 |
| 2021-11-10 | 20.17 |
| 2021-11-09 | 22.73 |
| 2021-11-08 | 22.73 |
| 2021-11-05 | 21.45 |
| 2021-11-04 | 24.01 |
| 2021-11-03 | 22.73 |
| 2021-11-02 | 21.45 |
| 2021-11-01 | 17.61 |
| 2021-10-29 | 40.63 |
| 2021-10-28 | 43.18 |
| 2021-10-27 | 48.30 |
| 2021-10-26 | 48.30 |
| 2021-10-25 | 48.30 |
| 2021-10-22 | 45.74 |
| 2021-10-21 | 45.74 |
| 2021-10-20 | 48.30 |
| 2021-10-19 | 45.74 |
| 2021-10-18 | 48.30 |
| 2021-10-15 | 53.41 |
| 2021-10-12 | 50.85 |
| 2021-10-11 | 53.41 |
| 2021-10-08 | 53.41 |
| 2021-10-07 | 53.41 |
| 2021-10-06 | 53.41 |
| 2021-10-05 | 50.85 |
| 2021-10-04 | 45.74 |
| 2021-09-30 | 48.30 |
| 2021-09-29 | 50.85 |
| 2021-09-28 | 50.85 |
| 2021-09-27 | 45.74 |
| 2021-09-24 | 50.85 |
| 2021-09-23 | 53.41 |
| 2021-09-21 | 53.41 |
| 2021-09-20 | 45.74 |
| 2021-09-17 | 48.30 |
| 2021-09-16 | 48.30 |
| 2021-09-15 | 50.85 |
| 2021-09-14 | 53.41 |
| 2021-09-13 | 45.74 |
| 2021-09-10 | 48.30 |
| 2021-09-09 | 50.85 |
| 2021-09-08 | 55.97 |
| 2021-09-07 | 48.30 |
| 2021-09-06 | 53.41 |
| 2021-09-03 | 53.41 |
| 2021-09-02 | 53.41 |
| 2021-09-01 | 53.41 |
| 2021-08-31 | 55.97 |
| 2021-08-30 | 55.97 |
| 2021-08-27 | 50.85 |
| 2021-08-26 | 53.41 |
| 2021-08-25 | 53.41 |
| 2021-08-24 | 55.97 |
| 2021-08-23 | 53.41 |
| 2021-08-20 | 55.97 |
| 2021-08-19 | 58.52 |
| 2021-08-18 | 58.52 |
| 2021-08-17 | 55.97 |
| 2021-08-16 | 61.08 |
| 2021-08-13 | 68.75 |
| 2021-08-12 | 58.52 |
| 2021-08-11 | 58.52 |
| 2021-08-10 | 63.64 |
| 2021-08-09 | 71.31 |
| 2021-08-06 | 40.63 |
| 2021-08-05 | 40.63 |
| 2021-08-04 | 38.07 |
| 2021-08-03 | 43.18 |
| 2021-08-02 | 43.18 |
| 2021-07-30 | 43.18 |
| 2021-07-29 | 45.74 |
| 2021-07-28 | 48.30 |
| 2021-07-27 | 48.30 |
| 2021-07-26 | 50.85 |
| 2021-07-23 | 61.08 |
| 2021-07-22 | 53.41 |
| 2021-07-21 | 55.97 |
| 2021-07-20 | 48.30 |
| 2021-07-19 | 45.74 |
| 2021-07-16 | 55.97 |
| 2021-07-15 | 53.41 |
| 2021-07-14 | 50.85 |
| 2021-07-13 | 53.41 |
| 2021-07-12 | 53.41 |
| 2021-07-09 | 71.31 |
| 2021-07-08 | 66.19 |
| 2021-07-07 | 76.42 |
| 2021-07-06 | 53.41 |
| 2021-07-05 | 61.08 |
| 2021-07-02 | 40.63 |
| 2021-06-30 | 24.01 |
| 2021-06-29 | 6.11 |
| 2021-06-28 | -10.51 |
| 2021-06-25 | -9.23 |
| 2021-06-24 | -13.07 |
| 2021-06-23 | -13.07 |
| 2021-06-22 | -9.23 |
| 2021-06-21 | -4.12 |
| 2021-06-18 | 0.99 |
| 2021-06-17 | -25.85 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -13.07 |
| 2021-06-11 | -14.35 |
| 2021-06-10 | -13.07 |
| 2021-06-09 | -13.07 |
| 2021-06-08 | -11.79 |
| 2021-06-07 | -11.79 |
| 2021-06-04 | -13.07 |
| 2021-06-03 | -11.79 |
| 2021-06-02 | -14.35 |
| 2021-06-01 | -13.07 |
| 2021-05-31 | -11.79 |
| 2021-05-28 | -13.07 |
| 2021-05-27 | -16.90 |
| 2021-05-26 | -11.79 |
| 2021-05-25 | -13.07 |
| 2021-05-24 | -13.07 |
| 2021-05-21 | -13.07 |
| 2021-05-20 | -14.35 |
| 2021-05-18 | -14.35 |
| 2021-05-17 | -16.90 |
| 2021-05-14 | -18.18 |
| 2021-05-13 | -18.18 |
| 2021-05-12 | -18.18 |
| 2021-05-11 | -16.90 |
| 2021-05-10 | -16.90 |
| 2021-05-07 | -20.74 |
| 2021-05-06 | -16.90 |
| 2021-05-05 | -18.18 |
| 2021-05-04 | -16.90 |
| 2021-05-03 | -15.62 |
| 2021-04-30 | -16.90 |
| 2021-04-29 | -14.35 |
| 2021-04-28 | -11.79 |
| 2021-04-27 | -13.07 |
| 2021-04-26 | -11.79 |
| 2021-04-23 | -11.79 |
| 2021-04-22 | -13.07 |
| 2021-04-21 | -14.35 |
| 2021-04-20 | -13.07 |
| 2021-04-19 | -14.35 |
| 2021-04-16 | -14.35 |
| 2021-04-15 | -14.35 |
| 2021-04-14 | -11.79 |
| 2021-04-13 | -11.79 |
| 2021-04-12 | -14.35 |
| 2021-04-09 | -10.51 |
| 2021-04-08 | -5.40 |
| 2021-04-07 | -4.12 |
| 2021-04-01 | -2.84 |
| 2021-03-31 | -2.84 |
| 2021-03-30 | -1.56 |
| 2021-03-29 | -1.56 |
| 2021-03-26 | -1.56 |
| 2021-03-25 | -0.28 |
| 2021-03-24 | -0.28 |
| 2021-03-23 | -1.56 |
| 2021-03-22 | -1.56 |
| 2021-03-19 | -0.28 |
| 2021-03-18 | 0.99 |
| 2021-03-17 | -0.28 |
| 2021-03-16 | 2.27 |
| 2021-03-15 | -4.12 |
| 2021-03-12 | -0.28 |
| 2021-03-11 | 0.99 |
| 2021-03-10 | -22.02 |
| 2021-03-09 | -23.30 |
| 2021-03-08 | -11.79 |
| 2021-03-05 | 35.51 |
| 2021-03-04 | 58.52 |
| 2021-03-03 | 73.86 |
| 2021-03-02 | 99.43 |
| 2021-03-01 | 101.99 |
| 2021-02-26 | 75.78 |
| 2021-02-25 | 75.78 |
| 2021-02-24 | 75.78 |
| 2021-02-23 | 75.78 |
| 2021-02-22 | 75.78 |
| 2021-02-19 | 75.78 |
| 2021-02-18 | 75.78 |
| 2021-02-17 | 75.78 |
| 2021-02-16 | 75.78 |
| 2021-02-11 | 75.78 |
| 2021-02-10 | 75.78 |
| 2021-02-09 | 75.78 |
| 2021-02-08 | 75.78 |
| 2021-02-05 | 75.78 |
| 2021-02-04 | 75.78 |
| 2021-02-03 | 75.78 |
| 2021-02-02 | 75.78 |
| 2021-02-01 | 75.78 |
| 2021-01-29 | 75.78 |
| 2021-01-28 | 75.78 |
| 2021-01-27 | 75.78 |
| 2021-01-26 | 75.78 |
| 2021-01-25 | 75.78 |
| 2021-01-22 | 75.78 |
| 2021-01-21 | 75.78 |
| 2021-01-20 | 75.78 |
| 2021-01-19 | 75.78 |
| 2021-01-18 | 75.78 |
| 2021-01-15 | 75.78 |
| 2021-01-14 | 75.78 |
| 2021-01-13 | 75.78 |
| 2021-01-12 | 75.78 |
| 2021-01-11 | 75.78 |
| 2021-01-08 | 75.78 |
| 2021-01-07 | 75.78 |
| 2021-01-06 | 75.78 |
| 2021-01-05 | 75.78 |
| 2021-01-04 | 75.78 |
| 2020-12-31 | 75.78 |
| 2020-12-30 | 75.78 |
| 2020-12-29 | 75.78 |
| 2020-12-28 | 75.78 |
| 2020-12-24 | 75.78 |
| 2020-12-23 | 75.78 |
| 2020-12-22 | 75.78 |
| 2020-12-21 | 75.78 |
| 2020-12-18 | 75.78 |
| 2020-12-17 | 75.78 |
| 2020-12-16 | 75.78 |
| 2020-12-15 | 75.78 |
| 2020-12-14 | 75.78 |
| 2020-12-11 | 75.78 |
| 2020-12-10 | 75.78 |
| 2020-12-09 | 75.78 |
| 2020-12-08 | 75.78 |
| 2020-12-07 | 75.78 |
| 2020-12-04 | 75.78 |
| 2020-12-03 | 75.78 |
| 2020-12-02 | 75.78 |
| 2020-12-01 | 75.78 |
| 2020-11-30 | 75.78 |
| 2020-11-27 | 75.78 |
| 2020-11-26 | 75.78 |
| 2020-11-25 | 75.78 |
| 2020-11-24 | 75.78 |
| 2020-11-23 | 75.78 |
| 2020-11-20 | 75.78 |
| 2020-11-19 | 75.78 |
| 2020-11-18 | 75.78 |
| 2020-11-17 | 75.78 |
| 2020-11-16 | 75.78 |
| 2020-11-13 | 75.78 |
| 2020-11-12 | 75.78 |
| 2020-11-11 | 75.78 |
| 2020-11-10 | 75.78 |
| 2020-11-09 | 75.78 |
| 2020-11-06 | 75.78 |
| 2020-11-05 | 75.78 |
| 2020-11-04 | 75.78 |
| 2020-11-03 | 75.78 |
| 2020-11-02 | 75.78 |
| 2020-10-30 | 75.78 |
| 2020-10-29 | 75.78 |
| 2020-10-28 | 75.78 |
| 2020-10-27 | 75.78 |
| 2020-10-23 | 75.78 |
| 2020-10-22 | 75.78 |
| 2020-10-21 | 75.78 |
| 2020-10-20 | 75.78 |
| 2020-10-19 | 75.78 |
| 2020-10-16 | 75.78 |
| 2020-10-15 | 75.78 |
| 2020-10-14 | 75.78 |
| 2020-10-12 | 75.78 |
| 2020-10-09 | 75.78 |
| 2020-10-08 | 75.78 |
| 2020-10-07 | 75.78 |
| 2020-10-06 | 75.78 |
| 2020-10-05 | 75.78 |
| 2020-09-30 | 75.78 |
| 2020-09-29 | 75.78 |
| 2020-09-28 | 75.78 |
| 2020-09-25 | 75.78 |
| 2020-09-24 | 75.78 |
| 2020-09-23 | 75.78 |
| 2020-09-22 | 75.78 |
| 2020-09-21 | 75.78 |
| 2020-09-18 | 75.78 |
| 2020-09-17 | 75.78 |
| 2020-09-16 | 75.78 |
| 2020-09-15 | 75.78 |
| 2020-09-14 | 75.78 |
| 2020-09-11 | 75.78 |
| 2020-09-10 | 75.78 |
| 2020-09-09 | 75.78 |
| 2020-09-08 | 75.78 |
| 2020-09-07 | 75.78 |
| 2020-09-04 | 75.78 |
| 2020-09-03 | 75.78 |
| 2020-09-02 | 75.78 |
| 2020-09-01 | 75.78 |
| 2020-08-31 | 75.78 |
| 2020-08-28 | 75.78 |
| 2020-08-27 | 75.78 |
| 2020-08-26 | 75.78 |
| 2020-08-25 | 75.78 |
| 2020-08-24 | 75.78 |
| 2020-08-21 | 75.78 |
| 2020-08-20 | 75.78 |
| 2020-08-19 | 75.78 |
| 2020-08-18 | 75.78 |
| 2020-08-17 | 75.78 |
| 2020-08-14 | 75.78 |
| 2020-08-13 | 75.78 |
| 2020-08-12 | 75.78 |
| 2020-08-11 | 75.78 |
| 2020-08-10 | 75.78 |
| 2020-08-07 | 75.78 |
| 2020-08-06 | 75.78 |
| 2020-08-05 | 75.78 |
| 2020-08-04 | 75.78 |
| 2020-08-03 | 75.78 |
| 2020-07-31 | 75.78 |
| 2020-07-30 | 75.78 |
| 2020-07-29 | 75.78 |
| 2020-07-28 | 75.78 |
| 2020-07-27 | 75.78 |
| 2020-07-24 | 75.78 |
| 2020-07-23 | 75.78 |
| 2020-07-22 | 75.78 |
| 2020-07-21 | 75.78 |
| 2020-07-20 | 75.78 |
| 2020-07-17 | 75.78 |
| 2020-07-16 | 75.78 |
| 2020-07-15 | 75.78 |
| 2020-07-14 | 75.78 |
| 2020-07-13 | 75.78 |
| 2020-07-10 | 75.78 |
| 2020-07-09 | 75.78 |
| 2020-07-08 | 75.78 |
| 2020-07-07 | 75.78 |
| 2020-07-06 | 75.78 |
| 2020-07-03 | 75.78 |
| 2020-07-02 | 75.78 |
| 2020-06-30 | 75.78 |
| 2020-06-29 | 75.78 |
| 2020-06-26 | 75.78 |
| 2020-06-24 | 75.78 |
| 2020-06-23 | 75.78 |
| 2020-06-22 | 75.78 |
| 2020-06-19 | 75.78 |
| 2020-06-18 | 75.78 |
| 2020-06-17 | 75.78 |
| 2020-06-16 | 75.78 |
| 2020-06-15 | 75.78 |
| 2020-06-12 | 75.78 |
| 2020-06-11 | 75.78 |
| 2020-06-10 | 75.78 |
| 2020-06-09 | 75.78 |
| 2020-06-08 | 75.78 |
| 2020-06-05 | 75.78 |
| 2020-06-04 | 75.78 |
| 2020-06-03 | 75.78 |
| 2020-06-02 | 75.78 |
| 2020-06-01 | 75.78 |
| 2020-05-29 | 75.78 |
| 2020-05-28 | 75.78 |
| 2020-05-27 | 75.78 |
| 2020-05-26 | 75.78 |
| 2020-05-25 | 75.78 |
| 2020-05-22 | 75.78 |
| 2020-05-21 | 75.78 |
| 2020-05-20 | 75.78 |
| 2020-05-19 | 75.78 |
| 2020-05-18 | 75.78 |
| 2020-05-15 | 75.78 |
| 2020-05-14 | 75.78 |
| 2020-05-13 | 75.78 |
| 2020-05-12 | 75.78 |
| 2020-05-11 | 75.78 |
| 2020-05-08 | 75.78 |
| 2020-05-07 | 75.78 |
| 2020-05-06 | 75.78 |
| 2020-05-05 | 75.78 |
| 2020-05-04 | 75.78 |
| 2020-04-29 | 75.78 |
| 2020-04-28 | 75.78 |
| 2020-04-27 | 75.78 |
| 2020-04-24 | 75.78 |
| 2020-04-23 | 75.78 |
| 2020-04-22 | 75.78 |
| 2020-04-21 | 75.78 |
| 2020-04-20 | 75.78 |
| 2020-04-17 | 75.78 |
| 2020-04-16 | 75.78 |
| 2020-04-15 | 75.78 |
| 2020-04-14 | 75.78 |
| 2020-04-09 | 75.78 |
| 2020-04-08 | 75.78 |
| 2020-04-07 | 75.78 |
| 2020-04-06 | 75.78 |
| 2020-04-03 | 75.78 |
| 2020-04-02 | 75.78 |
| 2020-04-01 | 75.78 |
| 2020-03-31 | 75.78 |
| 2020-03-30 | 75.78 |
| 2020-03-27 | 75.78 |
| 2020-03-26 | 75.78 |
| 2020-03-25 | 75.78 |
| 2020-03-24 | 75.78 |
| 2020-03-23 | 75.78 |
| 2020-03-20 | 75.78 |
| 2020-03-19 | 75.78 |
| 2020-03-18 | 75.78 |
| 2020-03-17 | 75.78 |
| 2020-03-16 | 75.78 |
| 2020-03-13 | 75.78 |
| 2020-03-12 | 75.78 |
| 2020-03-11 | 75.78 |
| 2020-03-10 | 75.78 |
| 2020-03-09 | 75.78 |
| 2020-03-06 | 75.78 |
| 2020-03-05 | 75.78 |
| 2020-03-04 | 75.78 |
| 2020-03-03 | 75.78 |
| 2020-03-02 | 75.78 |
| 2020-02-28 | 75.78 |
| 2020-02-27 | 75.78 |
| 2020-02-26 | 75.78 |
| 2020-02-25 | 75.78 |
| 2020-02-24 | 75.78 |
| 2020-02-21 | 75.78 |
| 2020-02-20 | 75.78 |
| 2020-02-19 | 75.78 |
| 2020-02-18 | 75.78 |
| 2020-02-17 | 75.78 |
| 2020-02-14 | 75.78 |
| 2020-02-13 | 75.78 |
| 2020-02-12 | 75.78 |
| 2020-02-11 | 75.78 |
| 2020-02-10 | 75.78 |
| 2020-02-07 | 75.78 |
| 2020-02-06 | 75.78 |
| 2020-02-05 | 75.78 |
| 2020-02-04 | 75.78 |
| 2020-02-03 | 75.78 |
| 2020-01-31 | 75.78 |
| 2020-01-30 | 75.78 |
| 2020-01-29 | 75.78 |
| 2020-01-24 | 75.78 |
| 2020-01-23 | 75.78 |
| 2020-01-22 | 75.78 |
| 2020-01-21 | 75.78 |
| 2020-01-20 | 75.78 |
| 2020-01-17 | 75.78 |
| 2020-01-16 | 75.78 |
| 2020-01-15 | 75.78 |
| 2020-01-14 | 75.78 |
| 2020-01-13 | 75.78 |
| 2020-01-10 | 75.78 |
| 2020-01-09 | 75.78 |
| 2020-01-08 | 75.78 |
| 2020-01-07 | 75.78 |
| 2020-01-06 | 75.78 |
| 2020-01-03 | 75.78 |
| 2020-01-02 | 75.78 |
| 2019-12-31 | 75.78 |
| 2019-12-30 | 75.78 |
| 2019-12-27 | 75.78 |
| 2019-12-24 | 75.78 |
| 2019-12-23 | 75.78 |
| 2019-12-20 | 75.78 |
| 2019-12-19 | 75.78 |
| 2019-12-18 | 75.78 |
| 2019-12-17 | 75.78 |
| 2019-12-16 | 75.78 |
| 2019-12-13 | 75.78 |
| 2019-12-12 | 75.78 |
| 2019-12-11 | 75.78 |
| 2019-12-10 | 75.78 |
| 2019-12-09 | 75.78 |
| 2019-12-06 | 75.78 |
| 2019-12-05 | 75.78 |
| 2019-12-04 | 75.78 |
| 2019-12-03 | 75.78 |
| 2019-12-02 | 75.78 |
| 2019-11-29 | 75.78 |
| 2019-11-28 | 75.78 |
| 2019-11-27 | 75.78 |
| 2019-11-26 | 75.78 |
| 2019-11-25 | 75.78 |
| 2019-11-22 | 75.78 |
| 2019-11-21 | 75.78 |
| 2019-11-20 | 75.78 |
| 2019-11-19 | 75.78 |
| 2019-11-18 | 75.78 |
| 2019-11-15 | 75.78 |
| 2019-11-14 | 75.78 |
| 2019-11-13 | 75.78 |
| 2019-11-12 | 75.78 |
| 2019-11-11 | 75.78 |
| 2019-11-08 | 75.78 |
| 2019-11-07 | 75.78 |
| 2019-11-06 | 75.78 |
| 2019-11-05 | 75.78 |
| 2019-11-04 | 75.78 |
| 2019-11-01 | 75.78 |
| 2019-10-31 | 75.78 |
| 2019-10-30 | 75.78 |
| 2019-10-29 | 75.78 |
| 2019-10-28 | 75.78 |
| 2019-10-25 | 75.78 |
| 2019-10-24 | 75.78 |
| 2019-10-23 | 75.78 |
| 2019-10-22 | 75.78 |
| 2019-10-21 | 75.78 |
| 2019-10-18 | 75.78 |
| 2019-10-17 | 75.78 |
| 2019-10-16 | 75.78 |
| 2019-10-15 | 75.78 |
| 2019-10-14 | 75.78 |
| 2019-10-11 | 75.78 |
| 2019-10-10 | 75.78 |
| 2019-10-09 | 75.78 |
| 2019-10-08 | 75.78 |
| 2019-10-04 | 75.78 |
| 2019-10-03 | 75.78 |
| 2019-10-02 | 75.78 |
| 2019-09-30 | 75.78 |
| 2019-09-27 | 75.78 |
| 2019-09-26 | 75.78 |
| 2019-09-25 | 75.78 |
| 2019-09-24 | 75.78 |
| 2019-09-23 | 75.78 |
| 2019-09-20 | 75.78 |
| 2019-09-19 | 75.78 |
| 2019-09-18 | 75.78 |
| 2019-09-17 | 75.78 |
| 2019-09-16 | 75.78 |
| 2019-09-13 | 75.78 |
| 2019-09-12 | 75.78 |
| 2019-09-11 | 75.78 |
| 2019-09-10 | 75.78 |
| 2019-09-09 | 75.78 |
| 2019-09-06 | 75.78 |
| 2019-09-05 | 75.78 |
| 2019-09-04 | 75.78 |
| 2019-09-03 | 75.78 |
| 2019-09-02 | 75.78 |
| 2019-08-30 | 75.78 |
| 2019-08-29 | 75.78 |
| 2019-08-28 | 75.78 |
| 2019-08-27 | 75.78 |
| 2019-08-26 | 75.78 |
| 2019-08-23 | 75.78 |
| 2019-08-22 | 75.78 |
| 2019-08-21 | 75.78 |
| 2019-08-20 | 75.78 |
| 2019-08-19 | 75.78 |
| 2019-08-16 | 75.78 |
| 2019-08-15 | 75.78 |
| 2019-08-14 | 75.78 |
| 2019-08-13 | 75.78 |
| 2019-08-12 | 75.78 |
| 2019-08-09 | 75.78 |
| 2019-08-08 | 75.78 |
| 2019-08-07 | 75.78 |
| 2019-08-06 | 75.78 |
| 2019-08-05 | 75.78 |
| 2019-08-02 | 75.78 |
| 2019-08-01 | 75.78 |
| 2019-07-31 | 75.78 |
| 2019-07-30 | 75.78 |
| 2019-07-29 | 75.78 |
| 2019-07-26 | 75.78 |
| 2019-07-25 | 75.78 |
| 2019-07-24 | 75.78 |
| 2019-07-23 | 75.78 |
| 2019-07-22 | 75.78 |
| 2019-07-19 | 75.78 |
| 2019-07-18 | 75.78 |
| 2019-07-17 | 75.78 |
| 2019-07-16 | 75.78 |
| 2019-07-15 | 75.78 |
| 2019-07-12 | 75.78 |
| 2019-07-11 | 75.78 |
| 2019-07-10 | 75.78 |
| 2019-07-09 | 75.78 |
| 2019-07-08 | 75.78 |
| 2019-07-05 | 75.78 |
| 2019-07-04 | 75.78 |
| 2019-07-03 | 75.78 |
| 2019-07-02 | 75.78 |
| 2019-06-28 | 75.78 |
| 2019-06-27 | 75.78 |
| 2019-06-26 | 75.78 |
| 2019-06-25 | 75.78 |
| 2019-06-24 | 75.78 |
| 2019-06-21 | 75.78 |
| 2019-06-20 | 75.78 |
| 2019-06-19 | 75.78 |
| 2019-06-18 | 75.78 |
| 2019-06-17 | 75.78 |
| 2019-06-14 | 75.78 |
| 2019-06-13 | 75.78 |
| 2019-06-12 | 75.78 |
| 2019-06-11 | 75.78 |
| 2019-06-10 | 75.78 |
| 2019-06-06 | 75.78 |
| 2019-06-05 | 75.78 |
| 2019-06-04 | 75.78 |
| 2019-06-03 | 75.78 |
| 2019-05-31 | 75.78 |
| 2019-05-30 | 75.78 |
| 2019-05-29 | 75.78 |
| 2019-05-28 | 75.78 |
| 2019-05-27 | 75.78 |
| 2019-05-24 | 75.78 |
| 2019-05-23 | 75.78 |
| 2019-05-22 | 75.78 |
| 2019-05-21 | 75.78 |
| 2019-05-20 | 75.78 |
| 2019-05-17 | 75.78 |
| 2019-05-16 | 75.78 |
| 2019-05-15 | 75.78 |
| 2019-05-14 | 75.78 |
| 2019-05-10 | 75.78 |
| 2019-05-09 | 75.78 |
| 2019-05-08 | 75.78 |
| 2019-05-07 | 75.78 |
| 2019-05-06 | 75.78 |
| 2019-05-03 | 75.78 |
| 2019-05-02 | 75.78 |
| 2019-04-30 | 75.78 |
| 2019-04-29 | 75.78 |
| 2019-04-26 | 75.78 |
| 2019-04-25 | 75.78 |
| 2019-04-24 | 75.78 |
| 2019-04-23 | 75.78 |
| 2019-04-18 | 75.78 |
| 2019-04-17 | 75.78 |
| 2019-04-16 | 75.78 |
| 2019-04-15 | 75.78 |
| 2019-04-12 | 75.78 |
| 2019-04-11 | 75.78 |
| 2019-04-10 | 75.78 |
| 2019-04-09 | 75.78 |
| 2019-04-08 | 75.78 |
| 2019-04-04 | 75.78 |
| 2019-04-03 | 75.78 |
| 2019-04-02 | 75.78 |
| 2019-04-01 | 75.78 |
| 2019-03-29 | 75.78 |
| 2019-03-28 | 75.78 |
| 2019-03-27 | 75.78 |
| 2019-03-26 | 75.78 |
| 2019-03-25 | 75.78 |
| 2019-03-22 | 75.78 |
| 2019-03-21 | 75.78 |
| 2019-03-20 | 75.78 |
| 2019-03-19 | 75.78 |
| 2019-03-18 | 75.78 |
| 2019-03-15 | 75.78 |
| 2019-03-14 | 75.78 |
| 2019-03-13 | 75.78 |
| 2019-03-12 | 75.78 |
| 2019-03-11 | 75.78 |
| 2019-03-08 | 75.78 |
| 2019-03-07 | 75.78 |
| 2019-03-06 | 75.78 |
| 2019-03-05 | 75.78 |
| 2019-03-04 | 75.78 |
| 2019-03-01 | 75.78 |
| 2019-02-28 | 75.78 |
| 2019-02-27 | 75.78 |
| 2019-02-26 | 75.78 |
| 2019-02-25 | 75.78 |
| 2019-02-22 | 75.78 |
| 2019-02-21 | 75.78 |
| 2019-02-20 | 75.78 |
| 2019-02-19 | 75.78 |
| 2019-02-18 | 75.78 |
| 2019-02-15 | 75.78 |
| 2019-02-14 | 75.78 |
| 2019-02-13 | 75.78 |
| 2019-02-12 | 75.78 |
| 2019-02-11 | 75.78 |
| 2019-02-08 | 75.78 |
| 2019-02-04 | 75.78 |
| 2019-02-01 | 75.78 |
| 2019-01-31 | 75.78 |
| 2019-01-30 | 75.78 |
| 2019-01-29 | 75.78 |
| 2019-01-28 | 75.78 |
| 2019-01-25 | 75.78 |
| 2019-01-24 | 75.78 |
| 2019-01-23 | 75.78 |
| 2019-01-22 | 75.78 |
| 2019-01-21 | 75.78 |
| 2019-01-18 | 75.78 |
| 2019-01-17 | 75.78 |
| 2019-01-16 | 75.78 |
| 2019-01-15 | 75.78 |
| 2019-01-14 | 75.78 |
| 2019-01-11 | 75.78 |
| 2019-01-10 | 75.78 |
| 2019-01-09 | 75.78 |
| 2019-01-08 | 75.78 |
| 2019-01-07 | 75.78 |
| 2019-01-04 | 75.78 |
| 2019-01-03 | 75.78 |
| 2019-01-02 | 75.78 |
| 2018-12-31 | 75.78 |
| 2018-12-28 | 75.78 |
| 2018-12-27 | 75.78 |
| 2018-12-24 | 75.78 |
| 2018-12-21 | 75.78 |
| 2018-12-20 | 75.78 |
| 2018-12-19 | 75.78 |
| 2018-12-18 | 75.78 |
| 2018-12-17 | 75.78 |
| 2018-12-14 | 75.78 |
| 2018-12-13 | 75.78 |
| 2018-12-12 | 75.78 |
| 2018-12-11 | 75.78 |
| 2018-12-10 | 75.78 |
| 2018-12-07 | 75.78 |
| 2018-12-06 | 75.78 |
| 2018-12-05 | 75.78 |
| 2018-12-04 | 75.78 |
| 2018-12-03 | 75.78 |
| 2018-11-30 | 75.78 |
| 2018-11-29 | 75.78 |
| 2018-11-28 | 75.78 |
| 2018-11-27 | 75.78 |
| 2018-11-26 | 75.78 |
| 2018-11-23 | 75.78 |
| 2018-11-22 | 75.78 |
| 2018-11-21 | 75.78 |
| 2018-11-20 | 75.78 |
| 2018-11-19 | 75.78 |
| 2018-11-16 | 75.78 |
| 2018-11-15 | 75.78 |
| 2018-11-14 | 75.78 |
| 2018-11-13 | 75.78 |
| 2018-11-12 | 75.78 |
| 2018-11-09 | 75.78 |
| 2018-11-08 | 75.78 |
| 2018-11-07 | 75.78 |
| 2018-11-06 | 75.78 |
| 2018-11-05 | 75.78 |
| 2018-11-02 | 75.78 |
| 2018-11-01 | 75.78 |
| 2018-10-31 | 75.78 |
| 2018-10-30 | 75.78 |
| 2018-10-29 | 75.78 |
| 2018-10-26 | 75.78 |
| 2018-10-25 | 75.78 |
| 2018-10-24 | 75.78 |
| 2018-10-23 | 75.78 |
| 2018-10-22 | 75.78 |
| 2018-10-19 | 75.78 |
| 2018-10-18 | 75.78 |
| 2018-10-16 | 75.78 |
| 2018-10-15 | 75.78 |
| 2018-10-12 | 75.78 |
| 2018-10-11 | 75.78 |
| 2018-10-10 | 75.78 |
| 2018-10-09 | 75.78 |
| 2018-10-08 | 75.78 |
| 2018-10-05 | 75.78 |
| 2018-10-04 | 75.78 |
| 2018-10-03 | 75.78 |
| 2018-10-02 | 75.78 |
| 2018-09-28 | 75.78 |
| 2018-09-27 | 75.78 |
| 2018-09-26 | 75.78 |
| 2018-09-24 | 75.78 |
| 2018-09-21 | 75.78 |
| 2018-09-20 | 75.78 |
| 2018-09-19 | 75.78 |
| 2018-09-18 | 75.78 |
| 2018-09-17 | 75.78 |
| 2018-09-14 | 75.78 |
| 2018-09-13 | 75.78 |
| 2018-09-12 | 75.78 |
| 2018-09-11 | 75.78 |
| 2018-09-10 | 75.78 |
| 2018-09-07 | 75.78 |
| 2018-09-06 | 75.78 |
| 2018-09-05 | 75.78 |
| 2018-09-04 | 75.78 |
| 2018-09-03 | 75.78 |
| 2018-08-31 | 75.78 |
| 2018-08-30 | 75.78 |
| 2018-08-29 | 75.78 |
| 2018-08-28 | 75.78 |
| 2018-08-27 | 75.78 |
| 2018-08-24 | 75.78 |
| 2018-08-23 | 75.78 |
| 2018-08-22 | 75.78 |
| 2018-08-21 | 75.78 |
| 2018-08-20 | 75.78 |
| 2018-08-17 | 75.78 |
| 2018-08-16 | 75.78 |
| 2018-08-15 | 75.78 |
| 2018-08-14 | 75.78 |
| 2018-08-13 | 75.78 |
| 2018-08-10 | 75.78 |
| 2018-08-09 | 75.78 |
| 2018-08-08 | 75.78 |
| 2018-08-07 | 75.78 |
| 2018-08-06 | 75.78 |
| 2018-08-03 | 75.78 |
| 2018-08-02 | 75.78 |
| 2018-08-01 | 75.78 |
| 2018-07-31 | 75.78 |
| 2018-07-30 | 75.78 |
| 2018-07-27 | 75.78 |
| 2018-07-26 | 75.78 |
| 2018-07-25 | 75.78 |
| 2018-07-24 | 75.78 |
| 2018-07-23 | 75.78 |
| 2018-07-20 | 75.78 |
| 2018-07-19 | 75.78 |
| 2018-07-18 | 75.78 |
| 2018-07-17 | 75.78 |
| 2018-07-16 | 75.78 |
| 2018-07-13 | 75.78 |
| 2018-07-12 | 75.78 |
| 2018-07-11 | 75.78 |
| 2018-07-10 | 75.78 |
| 2018-07-09 | 75.78 |
| 2018-07-06 | 75.78 |
| 2018-07-05 | 75.78 |
| 2018-07-04 | 75.78 |
| 2018-07-03 | 75.78 |
| 2018-06-29 | 75.78 |
| 2018-06-28 | 75.78 |
| 2018-06-27 | 75.78 |
| 2018-06-26 | 75.78 |
| 2018-06-25 | 75.78 |
| 2018-06-22 | 75.78 |
| 2018-06-21 | 75.78 |
| 2018-06-20 | 75.78 |
| 2018-06-19 | 75.78 |
| 2018-06-15 | 75.78 |
| 2018-06-14 | 75.78 |
| 2018-06-13 | 75.78 |
| 2018-06-12 | 75.78 |
| 2018-06-11 | 75.78 |
| 2018-06-08 | 75.78 |
| 2018-06-07 | 75.78 |
| 2018-06-06 | 75.78 |
| 2018-06-05 | 75.78 |
| 2018-06-04 | 75.78 |
| 2018-06-01 | 75.78 |
| 2018-05-31 | 75.78 |
| 2018-05-30 | 75.78 |
| 2018-05-29 | 75.78 |
| 2018-05-28 | 75.78 |
| 2018-05-25 | 75.78 |
| 2018-05-24 | 75.78 |
| 2018-05-23 | 75.78 |
| 2018-05-21 | 75.78 |
| 2018-05-18 | 75.78 |
| 2018-05-17 | 75.78 |
| 2018-05-16 | 75.78 |
| 2018-05-15 | 75.78 |
| 2018-05-14 | 75.78 |
| 2018-05-11 | 75.78 |
| 2018-05-10 | 75.78 |
| 2018-05-09 | 75.78 |
| 2018-05-08 | 75.78 |
| 2018-05-07 | 75.78 |
| 2018-05-04 | 75.78 |
| 2018-05-03 | 75.78 |
| 2018-05-02 | 75.78 |
| 2018-04-30 | 75.78 |
| 2018-04-27 | 75.78 |
| 2018-04-26 | 75.78 |
| 2018-04-25 | 75.78 |
| 2018-04-24 | 75.78 |
| 2018-04-23 | 75.78 |
| 2018-04-20 | 75.78 |
| 2018-04-19 | 75.78 |
| 2018-04-18 | 75.78 |
| 2018-04-17 | 75.78 |
| 2018-04-16 | 75.78 |
| 2018-04-13 | 75.78 |
| 2018-04-12 | 75.78 |
| 2018-04-11 | 75.78 |
| 2018-04-10 | 75.78 |
| 2018-04-09 | 75.78 |
| 2018-04-06 | 75.78 |
| 2018-04-04 | 75.78 |
| 2018-04-03 | 75.78 |
| 2018-03-29 | 75.78 |
| 2018-03-28 | 75.78 |
| 2018-03-27 | 75.78 |
| 2018-03-26 | 75.78 |
| 2018-03-23 | 75.78 |
| 2018-03-22 | 75.78 |
| 2018-03-21 | 75.78 |
| 2018-03-20 | 75.78 |
| 2018-03-19 | 75.78 |
| 2018-03-16 | 75.78 |
| 2018-03-15 | 75.78 |
| 2018-03-14 | 75.78 |
| 2018-03-13 | 75.78 |
| 2018-03-12 | 75.78 |
| 2018-03-09 | 75.78 |
| 2018-03-08 | 75.78 |
| 2018-03-07 | 75.78 |
| 2018-03-06 | 75.78 |
| 2018-03-05 | 75.78 |
| 2018-03-02 | 75.78 |
| 2018-03-01 | 75.78 |
| 2018-02-28 | 75.78 |
| 2018-02-27 | 75.78 |
| 2018-02-26 | 75.78 |
| 2018-02-23 | 75.78 |
| 2018-02-22 | 75.78 |
| 2018-02-21 | 75.78 |
| 2018-02-20 | 75.78 |
| 2018-02-15 | 75.78 |
| 2018-02-14 | 75.78 |
| 2018-02-13 | 75.78 |
| 2018-02-12 | 75.78 |
| 2018-02-09 | 75.78 |
| 2018-02-08 | 75.78 |
| 2018-02-07 | 75.78 |
| 2018-02-06 | 75.78 |
| 2018-02-05 | 75.78 |
| 2018-02-02 | 75.78 |
| 2018-02-01 | 75.78 |
| 2018-01-31 | 75.78 |
| 2018-01-30 | 75.78 |
| 2018-01-29 | 75.78 |
| 2018-01-26 | 75.78 |
| 2018-01-25 | 75.78 |
| 2018-01-24 | 75.78 |
| 2018-01-23 | 75.78 |
| 2018-01-22 | 75.78 |
| 2018-01-19 | 75.78 |
| 2018-01-18 | 75.78 |
| 2018-01-17 | 75.78 |
| 2018-01-16 | 75.78 |
| 2018-01-15 | 75.78 |
| 2018-01-12 | 75.78 |
| 2018-01-11 | 75.78 |
| 2018-01-10 | 75.78 |
| 2018-01-09 | 75.78 |
| 2018-01-08 | 75.78 |
| 2018-01-05 | 75.78 |
| 2018-01-04 | 75.78 |
| 2018-01-03 | 75.78 |
| 2018-01-02 | 75.78 |
| 2017-12-29 | 75.78 |
| 2017-12-28 | 75.78 |
| 2017-12-27 | 75.78 |
| 2017-12-22 | 75.78 |
| 2017-12-21 | 75.78 |
| 2017-12-20 | 75.78 |
| 2017-12-19 | 75.78 |
| 2017-12-18 | 75.78 |
| 2017-12-15 | 75.78 |
| 2017-12-14 | 75.78 |
| 2017-12-13 | 75.78 |
| 2017-12-12 | 75.78 |
| 2017-12-11 | 75.78 |
| 2017-12-08 | 75.78 |
| 2017-12-07 | 75.78 |
| 2017-12-06 | 75.78 |
| 2017-12-05 | 75.78 |
| 2017-12-04 | 75.78 |
| 2017-12-01 | 75.78 |
| 2017-11-30 | 75.78 |
| 2017-11-29 | 75.78 |
| 2017-11-28 | 75.78 |
| 2017-11-27 | 75.78 |
| 2017-11-24 | 75.78 |
| 2017-11-23 | 75.78 |
| 2017-11-22 | 75.78 |
| 2017-11-21 | 68.14 |
| 2017-11-20 | 70.69 |
| 2017-11-17 | 75.78 |
| 2017-11-16 | 75.78 |
| 2017-11-15 | 78.33 |
| 2017-11-14 | 80.88 |
| 2017-11-13 | 85.97 |
| 2017-11-10 | 83.42 |
| 2017-11-09 | 88.52 |
| 2017-11-08 | 93.61 |
| 2017-11-07 | 85.97 |
| 2017-11-06 | 85.97 |
| 2017-11-03 | 93.61 |
| 2017-11-02 | 96.16 |
| 2017-11-01 | 98.71 |
| 2017-10-31 | 91.07 |
| 2017-10-30 | 93.61 |
| 2017-10-27 | 96.16 |
| 2017-10-26 | 98.71 |
| 2017-10-25 | 96.16 |
| 2017-10-24 | 103.80 |
| 2017-10-23 | 106.35 |
| 2017-10-20 | 114.00 |
| 2017-10-19 | 119.09 |
| 2017-10-18 | 124.19 |
| 2017-10-17 | 136.92 |
| 2017-10-16 | 149.66 |
| 2017-10-13 | 111.45 |
| 2017-10-12 | 101.26 |
| 2017-10-11 | 114.00 |
| 2017-10-10 | 93.61 |
| 2017-10-09 | 75.78 |
| 2017-10-06 | 78.33 |
| 2017-10-04 | 70.69 |
| 2017-10-03 | 78.33 |
| 2017-09-29 | 78.33 |
| 2017-09-28 | 70.69 |
| 2017-09-27 | 70.69 |
| 2017-09-26 | 70.69 |
| 2017-09-25 | 78.33 |
| 2017-09-22 | 80.88 |
| 2017-09-21 | 83.42 |
| 2017-09-20 | 83.42 |
| 2017-09-19 | 78.33 |
| 2017-09-18 | 78.33 |
| 2017-09-15 | 85.97 |
| 2017-09-14 | 83.42 |
| 2017-09-13 | 83.42 |
| 2017-09-12 | 88.52 |
| 2017-09-11 | 88.52 |
| 2017-09-08 | 96.16 |
| 2017-09-07 | 106.35 |
| 2017-09-06 | 108.90 |
| 2017-09-05 | 111.45 |
| 2017-09-04 | 108.90 |
| 2017-09-01 | 103.80 |
| 2017-08-31 | 83.42 |
| 2017-08-30 | 101.26 |
| 2017-08-29 | 65.59 |
| 2017-08-28 | 65.59 |
| 2017-08-25 | 68.14 |
| 2017-08-24 | 68.14 |
| 2017-08-22 | 68.14 |
| 2017-08-21 | 60.50 |
| 2017-08-18 | 63.04 |
| 2017-08-17 | 60.50 |
| 2017-08-16 | 65.59 |
| 2017-08-15 | 65.59 |
| 2017-08-14 | 57.95 |
| 2017-08-11 | 57.95 |
| 2017-08-10 | 68.14 |
| 2017-08-09 | 68.14 |
| 2017-08-08 | 65.59 |
| 2017-08-07 | 68.14 |
| 2017-08-04 | 70.69 |
| 2017-08-03 | 65.59 |
| 2017-08-02 | 55.40 |
| 2017-08-01 | 55.40 |
| 2017-07-31 | 50.31 |
| 2017-07-28 | 52.85 |
| 2017-07-27 | 50.31 |
| 2017-07-26 | 47.76 |
| 2017-07-25 | 47.76 |
| 2017-07-24 | 45.21 |
| 2017-07-21 | 50.31 |
| 2017-07-20 | 50.31 |
| 2017-07-19 | 55.40 |
| 2017-07-18 | 52.85 |
| 2017-07-17 | 52.85 |
| 2017-07-14 | 55.40 |
| 2017-07-13 | 68.14 |
| 2017-07-12 | 73.23 |
| 2017-07-11 | 70.69 |
| 2017-07-10 | 75.78 |
| 2017-07-07 | 75.78 |
| 2017-07-06 | 47.76 |
| 2017-07-05 | 50.31 |
| 2017-07-04 | 50.31 |
| 2017-07-03 | 57.95 |
| 2017-06-30 | 73.23 |
| 2017-06-29 | 108.90 |
| 2017-06-28 | 111.45 |
| 2017-06-27 | 124.19 |
| 2017-06-26 | 131.83 |
| 2017-06-23 | 134.38 |
| 2017-06-22 | 133.66 |
| 2017-06-21 | 133.66 |
| 2017-06-20 | 131.12 |
| 2017-06-19 | 128.58 |
| 2017-06-16 | 126.04 |
| 2017-06-15 | 138.74 |
| 2017-06-14 | 141.28 |
| 2017-06-13 | 143.82 |
| 2017-06-12 | 141.28 |
| 2017-06-09 | 143.82 |
| 2017-06-08 | 143.82 |
| 2017-06-07 | 136.20 |
| 2017-06-06 | 126.04 |
| 2017-06-05 | 131.12 |
| 2017-06-02 | 136.20 |
| 2017-06-01 | 126.04 |
| 2017-05-31 | 120.96 |
| 2017-05-29 | 123.50 |
| 2017-05-26 | 138.74 |
| 2017-05-25 | 136.20 |
| 2017-05-24 | 143.82 |
| 2017-05-23 | 136.20 |
| 2017-05-22 | 161.60 |
| 2017-05-19 | 181.92 |
| 2017-05-18 | 212.40 |
| 2017-05-17 | 212.40 |
| 2017-05-16 | 212.40 |
| 2017-05-15 | 214.94 |
| 2017-05-12 | 214.94 |
| 2017-05-11 | 214.94 |
| 2017-05-10 | 214.94 |
| 2017-05-09 | 214.94 |
| 2017-05-08 | 214.94 |
| 2017-05-05 | 214.94 |
| 2017-05-04 | 214.94 |
| 2017-05-02 | 212.40 |
| 2017-04-28 | 212.40 |
| 2017-04-27 | 214.94 |
| 2017-04-26 | 214.94 |
| 2017-04-25 | 212.40 |
| 2017-04-24 | 212.40 |
| 2017-04-21 | 212.40 |
| 2017-04-20 | 214.94 |
| 2017-04-19 | 212.40 |
| 2017-04-18 | 214.94 |
| 2017-04-13 | 217.48 |
| 2017-04-12 | 217.48 |
| 2017-04-11 | 214.94 |
| 2017-04-10 | 220.02 |
| 2017-04-07 | 214.94 |
| 2017-04-06 | 217.48 |
| 2017-04-05 | 217.48 |
| 2017-04-03 | 214.94 |
| 2017-03-31 | 214.94 |
| 2017-03-30 | 214.94 |
| 2017-03-29 | 212.40 |
| 2017-03-28 | 212.40 |
| 2017-03-27 | 214.94 |
| 2017-03-24 | 214.94 |
| 2017-03-23 | 214.94 |
| 2017-03-22 | 214.94 |
| 2017-03-21 | 214.94 |
| 2017-03-20 | 214.94 |
| 2017-03-17 | 214.94 |
| 2017-03-16 | 214.94 |
| 2017-03-15 | 214.94 |
| 2017-03-14 | 214.94 |
| 2017-03-13 | 214.94 |
| 2017-03-10 | 214.94 |
| 2017-03-09 | 214.94 |
| 2017-03-08 | 214.94 |
| 2017-03-07 | 214.94 |
| 2017-03-06 | 214.94 |
| 2017-03-03 | 214.94 |
| 2017-03-02 | 214.94 |
| 2017-03-01 | 214.94 |
| 2017-02-28 | 214.94 |
| 2017-02-27 | 214.94 |
| 2017-02-24 | 214.94 |
| 2017-02-23 | 214.94 |
| 2017-02-22 | 214.94 |
| 2017-02-21 | 214.94 |
| 2017-02-20 | 214.94 |
| 2017-02-17 | 214.94 |
| 2017-02-16 | 214.94 |
| 2017-02-15 | 214.94 |
| 2017-02-14 | 214.94 |
| 2017-02-13 | 214.94 |
| 2017-02-10 | 214.94 |
| 2017-02-09 | 217.48 |
| 2017-02-08 | 214.94 |
| 2017-02-07 | 214.94 |
| 2017-02-06 | 217.48 |
| 2017-02-03 | 217.48 |
| 2017-02-02 | 217.48 |
| 2017-02-01 | 217.48 |
| 2017-01-27 | 217.48 |
| 2017-01-26 | 217.48 |
| 2017-01-25 | 217.48 |
| 2017-01-24 | 217.48 |
| 2017-01-23 | 217.48 |
| 2017-01-20 | 214.94 |
| 2017-01-19 | 217.48 |
| 2017-01-18 | 217.48 |
| 2017-01-17 | 217.48 |
| 2017-01-16 | 217.48 |
| 2017-01-13 | 217.48 |
| 2017-01-12 | 217.48 |
| 2017-01-11 | 217.48 |
| 2017-01-10 | 217.48 |
| 2017-01-09 | 217.48 |
| 2017-01-06 | 222.56 |
| 2017-01-05 | 222.56 |
| 2017-01-04 | 222.56 |
| 2017-01-03 | 220.02 |
| 2016-12-30 | 217.48 |
| 2016-12-29 | 217.48 |
| 2016-12-28 | 217.48 |
| 2016-12-23 | 217.48 |
| 2016-12-22 | 217.48 |
| 2016-12-21 | 217.48 |
| 2016-12-20 | 217.48 |
| 2016-12-19 | 217.48 |
| 2016-12-16 | 214.94 |
| 2016-12-15 | 217.48 |
| 2016-12-14 | 220.02 |
| 2016-12-13 | 214.94 |
| 2016-12-12 | 217.48 |
| 2016-12-09 | 217.48 |
| 2016-12-08 | 217.48 |
| 2016-12-07 | 214.94 |
| 2016-12-06 | 217.48 |
| 2016-12-05 | 217.48 |
| 2016-12-02 | 217.48 |
| 2016-12-01 | 217.48 |
| 2016-11-30 | 217.48 |
| 2016-11-29 | 220.02 |
| 2016-11-28 | 217.48 |
| 2016-11-25 | 217.48 |
| 2016-11-24 | 217.48 |
| 2016-11-23 | 220.02 |
| 2016-11-22 | 222.56 |
| 2016-11-21 | 225.10 |
| 2016-11-18 | 222.56 |
| 2016-11-17 | 222.56 |
| 2016-11-16 | 225.10 |
| 2016-11-15 | 227.64 |
| 2016-11-14 | 225.10 |
| 2016-11-11 | 227.64 |
| 2016-11-10 | 225.10 |
| 2016-11-09 | 220.02 |
| 2016-11-08 | 225.10 |
| 2016-11-07 | 230.18 |
| 2016-11-04 | 220.02 |
| 2016-11-03 | 217.48 |
| 2016-11-02 | 214.94 |
| 2016-11-01 | 217.48 |
| 2016-10-31 | 214.94 |
| 2016-10-28 | 214.94 |
| 2016-10-27 | 220.02 |
| 2016-10-26 | 217.48 |
| 2016-10-25 | 220.02 |
| 2016-10-24 | 222.56 |
| 2016-10-20 | 220.02 |
| 2016-10-19 | 222.56 |
| 2016-10-18 | 222.56 |
| 2016-10-17 | 222.56 |
| 2016-10-14 | 225.10 |
| 2016-10-13 | 227.64 |
| 2016-10-12 | 227.64 |
| 2016-10-11 | 230.18 |
| 2016-10-07 | 230.18 |
| 2016-10-06 | 232.71 |
| 2016-10-05 | 222.56 |
| 2016-10-04 | 220.02 |
| 2016-10-03 | 220.02 |
| 2016-09-30 | 212.40 |
| 2016-09-29 | 220.02 |
| 2016-09-28 | 214.94 |
| 2016-09-27 | 217.48 |
| 2016-09-26 | 217.48 |
| 2016-09-23 | 225.10 |
| 2016-09-22 | 220.02 |
| 2016-09-21 | 220.02 |
| 2016-09-20 | 217.48 |
| 2016-09-19 | 220.02 |
| 2016-09-15 | 220.02 |
| 2016-09-14 | 222.56 |
| 2016-09-13 | 225.10 |
| 2016-09-12 | 225.10 |
| 2016-09-09 | 235.25 |
| 2016-09-08 | 232.71 |
| 2016-09-07 | 230.18 |
| 2016-09-06 | 232.71 |
| 2016-09-05 | 232.71 |
| 2016-09-02 | 240.33 |
| 2016-09-01 | 225.10 |
| 2016-08-31 | 222.56 |
| 2016-08-30 | 227.64 |
| 2016-08-29 | 232.71 |
| 2016-08-26 | 222.56 |
| 2016-08-25 | 214.94 |
| 2016-08-24 | 214.94 |
| 2016-08-23 | 217.48 |
| 2016-08-22 | 217.48 |
| 2016-08-19 | 217.48 |
| 2016-08-18 | 220.02 |
| 2016-08-17 | 217.48 |
| 2016-08-16 | 222.56 |
| 2016-08-15 | 222.56 |
| 2016-08-12 | 217.48 |
| 2016-08-11 | 222.56 |
| 2016-08-10 | 220.02 |
| 2016-08-09 | 220.02 |
| 2016-08-08 | 217.48 |
| 2016-08-05 | 214.94 |
| 2016-08-04 | 217.48 |
| 2016-08-03 | 217.48 |
| 2016-08-01 | 214.94 |
| 2016-07-29 | 214.94 |
| 2016-07-28 | 214.94 |
| 2016-07-27 | 217.48 |
| 2016-07-26 | 217.48 |
| 2016-07-25 | 217.48 |
| 2016-07-22 | 214.94 |
| 2016-07-21 | 220.02 |
| 2016-07-20 | 222.56 |
| 2016-07-19 | 222.56 |
| 2016-07-18 | 222.56 |
| 2016-07-15 | 222.56 |
| 2016-07-14 | 222.56 |
| 2016-07-13 | 222.56 |
| 2016-07-12 | 217.48 |
| 2016-07-11 | 217.48 |
| 2016-07-08 | 217.48 |
| 2016-07-07 | 222.56 |
| 2016-07-06 | 217.48 |
| 2016-07-05 | 225.10 |
| 2016-07-04 | 230.18 |
| 2016-06-30 | 222.56 |
| 2016-06-29 | 220.02 |
| 2016-06-28 | 217.48 |
| 2016-06-27 | 225.10 |
| 2016-06-24 | 232.71 |
| 2016-06-23 | 240.33 |
| 2016-06-22 | 235.31 |
| 2016-06-21 | 237.83 |
| 2016-06-20 | 242.87 |
| 2016-06-17 | 235.31 |
| 2016-06-16 | 232.78 |
| 2016-06-15 | 237.83 |
| 2016-06-14 | 237.83 |
| 2016-06-13 | 237.83 |
| 2016-06-10 | 250.43 |
| 2016-06-08 | 260.52 |
| 2016-06-07 | 265.56 |
| 2016-06-06 | 265.56 |
| 2016-06-03 | 268.08 |
| 2016-06-02 | 263.04 |
| 2016-06-01 | 263.04 |
| 2016-05-31 | 265.56 |
| 2016-05-30 | 263.04 |
| 2016-05-27 | 263.04 |
| 2016-05-26 | 263.04 |
| 2016-05-25 | 263.04 |
| 2016-05-24 | 263.04 |
| 2016-05-23 | 263.04 |
| 2016-05-20 | 263.04 |
| 2016-05-19 | 263.04 |
| 2016-05-18 | 263.04 |
| 2016-05-17 | 263.04 |
| 2016-05-16 | 260.52 |
| 2016-05-13 | 260.52 |
| 2016-05-12 | 263.04 |
| 2016-05-11 | 263.04 |
| 2016-05-10 | 263.04 |
| 2016-05-09 | 260.52 |
| 2016-05-06 | 263.04 |
| 2016-05-05 | 260.52 |
| 2016-05-04 | 260.52 |
| 2016-05-03 | 265.56 |
| 2016-04-29 | 268.08 |
| 2016-04-28 | 263.04 |
| 2016-04-27 | 263.04 |
| 2016-04-26 | 260.52 |
| 2016-04-25 | 265.56 |
| 2016-04-22 | 270.60 |
| 2016-04-21 | 268.08 |
| 2016-04-20 | 270.60 |
| 2016-04-19 | 275.64 |
| 2016-04-18 | 280.69 |
| 2016-04-15 | 275.64 |
| 2016-04-14 | 268.08 |
| 2016-04-13 | 258.00 |
| 2016-04-12 | 263.04 |
| 2016-04-11 | 265.56 |
| 2016-04-08 | 260.52 |
| 2016-04-07 | 265.56 |
| 2016-04-06 | 265.56 |
| 2016-04-05 | 260.52 |
| 2016-04-01 | 265.56 |
| 2016-03-31 | 268.08 |
| 2016-03-30 | 275.64 |
| 2016-03-29 | 275.64 |
| 2016-03-24 | 278.16 |
| 2016-03-23 | 270.60 |
| 2016-03-22 | 273.12 |
| 2016-03-21 | 275.64 |
| 2016-03-18 | 280.69 |
| 2016-03-17 | 275.64 |
| 2016-03-16 | 283.21 |
| 2016-03-15 | 285.73 |
| 2016-03-14 | 283.21 |
| 2016-03-11 | 283.21 |
| 2016-03-10 | 283.21 |
| 2016-03-09 | 280.69 |
| 2016-03-08 | 288.25 |
| 2016-03-07 | 288.25 |
| 2016-03-04 | 288.25 |
| 2016-03-03 | 275.64 |
| 2016-03-02 | 270.60 |
| 2016-03-01 | 268.08 |
| 2016-02-29 | 268.08 |
| 2016-02-26 | 263.04 |
| 2016-02-25 | 258.00 |
| 2016-02-24 | 265.56 |
| 2016-02-23 | 260.52 |
| 2016-02-22 | 263.04 |
| 2016-02-19 | 260.52 |
| 2016-02-18 | 263.04 |
| 2016-02-17 | 260.52 |
| 2016-02-16 | 275.64 |
| 2016-02-15 | 273.12 |
| 2016-02-12 | 273.12 |
| 2016-02-11 | 288.25 |
| 2016-02-05 | 293.29 |
| 2016-02-04 | 303.38 |
| 2016-02-03 | 303.38 |
| 2016-02-02 | 278.16 |
| 2016-02-01 | 268.08 |
| 2016-01-29 | 263.04 |
| 2016-01-28 | 260.52 |
| 2016-01-27 | 263.04 |
| 2016-01-26 | 275.64 |
| 2016-01-25 | 278.16 |
| 2016-01-22 | 268.08 |
| 2016-01-21 | 258.00 |
| 2016-01-20 | 263.04 |
| 2016-01-19 | 265.56 |
| 2016-01-18 | 265.56 |
| 2016-01-15 | 280.69 |
| 2016-01-14 | 280.69 |
| 2016-01-13 | 283.21 |
| 2016-01-12 | 285.73 |
| 2016-01-11 | 283.21 |
| 2016-01-08 | 295.81 |
| 2016-01-07 | 300.85 |
| 2016-01-06 | 300.85 |
| 2016-01-05 | 300.85 |
| 2016-01-04 | 300.85 |
| 2015-12-31 | 303.38 |
| 2015-12-30 | 303.38 |
| 2015-12-29 | 300.85 |
| 2015-12-28 | 300.85 |
| 2015-12-24 | 298.33 |
| 2015-12-23 | 298.33 |
| 2015-12-22 | 298.33 |
| 2015-12-21 | 298.33 |
| 2015-12-18 | 300.85 |
| 2015-12-17 | 303.38 |
| 2015-12-16 | 308.42 |
| 2015-12-15 | 308.42 |
| 2015-12-14 | 303.38 |
| 2015-12-11 | 300.85 |
| 2015-12-10 | 303.38 |
| 2015-12-09 | 303.38 |
| 2015-12-08 | 310.94 |
| 2015-12-07 | 346.23 |
| 2015-12-04 | 326.06 |
| 2015-12-03 | 326.06 |
| 2015-12-02 | 323.54 |
| 2015-12-01 | 313.46 |
| 2015-11-30 | 308.42 |
| 2015-11-27 | 313.46 |
| 2015-11-26 | 300.85 |
| 2015-11-25 | 298.33 |
| 2015-11-24 | 298.33 |
| 2015-11-23 | 298.33 |
| 2015-11-20 | 300.85 |
| 2015-11-19 | 300.85 |
| 2015-11-18 | 303.38 |
| 2015-11-17 | 300.85 |
| 2015-11-16 | 298.33 |
| 2015-11-13 | 300.85 |
| 2015-11-12 | 303.38 |
| 2015-11-11 | 300.85 |
| 2015-11-10 | 305.90 |
| 2015-11-09 | 303.38 |
| 2015-11-06 | 300.85 |
| 2015-11-05 | 300.85 |
| 2015-11-04 | 305.90 |
| 2015-11-03 | 298.33 |
| 2015-11-02 | 305.90 |
| 2015-10-30 | 305.90 |
| 2015-10-29 | 308.42 |
| 2015-10-28 | 303.38 |
| 2015-10-27 | 303.38 |
| 2015-10-26 | 303.38 |
| 2015-10-23 | 305.90 |
| 2015-10-22 | 305.90 |
| 2015-10-20 | 303.38 |
| 2015-10-19 | 305.90 |
| 2015-10-16 | 318.50 |
| 2015-10-15 | 331.11 |
| 2015-10-14 | 308.42 |
| 2015-10-13 | 308.42 |
| 2015-10-12 | 303.38 |
| 2015-10-09 | 308.42 |
| 2015-10-08 | 308.42 |
| 2015-10-07 | 310.94 |
| 2015-10-06 | 310.94 |
| 2015-10-05 | 313.46 |
| 2015-10-02 | 303.38 |
| 2015-09-30 | 305.90 |
| 2015-09-29 | 305.90 |
| 2015-09-25 | 305.90 |
| 2015-09-24 | 310.94 |
| 2015-09-23 | 305.90 |
| 2015-09-22 | 310.94 |
| 2015-09-21 | 305.90 |
| 2015-09-18 | 308.42 |
| 2015-09-17 | 305.90 |
| 2015-09-16 | 305.90 |
| 2015-09-15 | 303.38 |
| 2015-09-14 | 321.02 |
| 2015-09-11 | 321.02 |
| 2015-09-10 | 315.98 |
| 2015-09-09 | 321.02 |
| 2015-09-08 | 313.46 |
| 2015-09-07 | 305.90 |
| 2015-09-04 | 313.46 |
| 2015-09-02 | 323.54 |
| 2015-09-01 | 331.11 |
| 2015-08-31 | 336.15 |
| 2015-08-28 | 331.11 |
| 2015-08-27 | 333.63 |
| 2015-08-26 | 331.11 |
| 2015-08-25 | 328.59 |
| 2015-08-24 | 333.63 |
| 2015-08-21 | 343.71 |
| 2015-08-20 | 366.40 |
| 2015-08-19 | 399.18 |
| 2015-08-18 | 386.57 |
| 2015-08-17 | 414.30 |
| 2015-08-14 | 381.53 |
| 2015-08-13 | 338.67 |
| 2015-08-12 | 336.15 |
| 2015-08-11 | 351.28 |
| 2015-08-10 | 356.32 |
| 2015-08-07 | 341.19 |
| 2015-08-06 | 336.15 |
| 2015-08-05 | 333.63 |
| 2015-08-04 | 341.19 |
| 2015-08-03 | 331.11 |
| 2015-07-31 | 343.71 |
| 2015-07-30 | 336.15 |
| 2015-07-29 | 336.15 |
| 2015-07-28 | 336.15 |
| 2015-07-27 | 338.67 |
| 2015-07-24 | 363.88 |
| 2015-07-23 | 371.44 |
| 2015-07-22 | 373.97 |
| 2015-07-21 | 384.05 |
| 2015-07-20 | 386.57 |
| 2015-07-17 | 396.66 |
| 2015-07-16 | 389.09 |
| 2015-07-15 | 386.57 |
| 2015-07-14 | 444.56 |
| 2015-07-13 | 426.91 |
| 2015-07-10 | 396.66 |
| 2015-07-09 | 376.49 |
| 2015-07-08 | 399.18 |
| 2015-07-07 | 404.22 |
| 2015-07-06 | 409.26 |
| 2015-07-03 | 404.22 |
| 2015-07-02 | 414.30 |
| 2015-06-30 | 421.87 |
| 2015-06-29 | 409.26 |
| 2015-06-26 | 439.51 |
| 2015-06-25 | 434.47 |
| 2015-06-24 | 442.04 |
| 2015-06-23 | 419.35 |
| 2015-06-22 | 414.30 |
| 2015-06-19 | 411.78 |
| 2015-06-18 | 416.82 |
| 2015-06-17 | 424.39 |
| 2015-06-16 | 419.35 |
| 2015-06-15 | 431.95 |
| 2015-06-12 | 429.43 |
| 2015-06-11 | 421.87 |
| 2015-06-10 | 406.74 |
| 2015-06-09 | 411.78 |
| 2015-06-08 | 431.12 |
| 2015-06-05 | 433.64 |
| 2015-06-04 | 478.94 |
| 2015-06-03 | 483.98 |
| 2015-06-02 | 483.98 |
| 2015-06-01 | 486.50 |
| 2015-05-29 | 483.98 |
| 2015-05-28 | 494.05 |
| 2015-05-27 | 486.50 |
| 2015-05-26 | 506.63 |
| 2015-05-22 | 504.12 |
| 2015-05-21 | 526.77 |
| 2015-05-20 | 536.84 |
| 2015-05-19 | 589.70 |
| 2015-05-18 | 599.77 |
| 2015-05-15 | 504.12 |
| 2015-05-14 | 489.01 |
| 2015-05-13 | 501.60 |
| 2015-05-12 | 483.98 |
| 2015-05-11 | 511.67 |
| 2015-05-08 | 501.60 |
| 2015-05-07 | 486.50 |
| 2015-05-06 | 499.08 |
| 2015-05-05 | 516.70 |
| 2015-05-04 | 526.77 |
| 2015-04-30 | 534.32 |
| 2015-04-29 | 534.32 |
| 2015-04-28 | 549.43 |
| 2015-04-27 | 536.84 |
| 2015-04-24 | 491.53 |
| 2015-04-23 | 496.56 |
| 2015-04-22 | 499.08 |
| 2015-04-21 | 494.05 |
| 2015-04-20 | 496.56 |
| 2015-04-17 | 539.36 |
| 2015-04-16 | 559.49 |
| 2015-04-15 | 564.53 |
| 2015-04-14 | 562.01 |
| 2015-04-13 | 559.49 |
| 2015-04-10 | 569.56 |
| 2015-04-09 | 567.05 |
| 2015-04-08 | 554.46 |
| 2015-04-02 | 534.32 |
| 2015-04-01 | 483.98 |
| 2015-03-31 | 491.53 |
| 2015-03-30 | 494.05 |
| 2015-03-27 | 509.15 |
| 2015-03-26 | 504.12 |
| 2015-03-25 | 519.22 |
| 2015-03-24 | 534.32 |
| 2015-03-23 | 551.94 |
| 2015-03-20 | 559.49 |
| 2015-03-19 | 556.98 |
| 2015-03-18 | 567.05 |
| 2015-03-17 | 559.49 |
| 2015-03-16 | 579.63 |
| 2015-03-13 | 572.08 |
| 2015-03-12 | 609.84 |
| 2015-03-11 | 602.29 |
| 2015-03-10 | 617.39 |
| 2015-03-09 | 619.91 |
| 2015-03-06 | 592.22 |
| 2015-03-05 | 559.49 |
| 2015-03-04 | 536.84 |
| 2015-03-03 | 546.91 |
| 2015-03-02 | 554.46 |
| 2015-02-27 | 579.63 |
| 2015-02-26 | 544.39 |
| 2015-02-25 | 612.35 |
| 2015-02-24 | 632.49 |
| 2015-02-23 | 629.97 |
| 2015-02-18 | 670.25 |
| 2015-02-17 | 655.15 |
| 2015-02-16 | 642.56 |
| 2015-02-13 | 604.80 |
| 2015-02-12 | 486.50 |
| 2015-02-11 | 481.46 |
| 2015-02-10 | 483.98 |
| 2015-02-09 | 431.12 |
| 2015-02-06 | 375.74 |
| 2015-02-05 | 365.67 |
| 2015-02-04 | 383.29 |
| 2015-02-03 | 332.95 |
| 2015-02-02 | 310.30 |
| 2015-01-30 | 310.30 |
| 2015-01-29 | 302.74 |
| 2015-01-28 | 302.74 |
| 2015-01-27 | 277.57 |
| 2015-01-26 | 282.61 |
| 2015-01-23 | 282.61 |
| 2015-01-22 | 275.06 |
| 2015-01-21 | 270.02 |
| 2015-01-20 | 262.47 |
| 2015-01-19 | 252.40 |
| 2015-01-16 | 267.50 |
| 2015-01-15 | 275.06 |
| 2015-01-14 | 264.99 |
| 2015-01-13 | 267.50 |
| 2015-01-12 | 270.02 |
| 2015-01-09 | 270.02 |
| 2015-01-08 | 262.47 |
| 2015-01-07 | 272.54 |
| 2015-01-06 | 297.71 |
| 2015-01-05 | 207.09 |
| 2015-01-02 | 207.09 |
| 2014-12-31 | 207.09 |
| 2014-12-30 | 207.09 |
| 2014-12-29 | 207.09 |
| 2014-12-24 | 202.06 |
| 2014-12-23 | 197.02 |
| 2014-12-22 | 204.58 |
| 2014-12-19 | 204.58 |
| 2014-12-18 | 204.58 |
| 2014-12-17 | 202.06 |
| 2014-12-16 | 202.06 |
| 2014-12-15 | 202.06 |
| 2014-12-12 | 197.02 |
| 2014-12-11 | 194.51 |
| 2014-12-10 | 202.06 |
| 2014-12-09 | 199.54 |
| 2014-12-08 | 199.54 |
| 2014-12-05 | 197.02 |
| 2014-12-04 | 199.54 |
| 2014-12-03 | 199.54 |
| 2014-12-02 | 202.06 |
| 2014-12-01 | 199.54 |
| 2014-11-28 | 212.13 |
| 2014-11-27 | 214.64 |
| 2014-11-26 | 222.20 |
| 2014-11-25 | 224.71 |
| 2014-11-24 | 219.68 |
| 2014-11-21 | 207.09 |
| 2014-11-20 | 212.13 |
| 2014-11-19 | 212.13 |
| 2014-11-18 | 212.13 |
| 2014-11-17 | 214.64 |
| 2014-11-14 | 219.68 |
| 2014-11-13 | 232.26 |
| 2014-11-12 | 229.75 |
| 2014-11-11 | 219.68 |
| 2014-11-10 | 222.20 |
| 2014-11-07 | 219.68 |
| 2014-11-06 | 229.75 |
| 2014-11-05 | 234.78 |
| 2014-11-04 | 234.78 |
| 2014-11-03 | 244.85 |
| 2014-10-31 | 202.06 |
| 2014-10-30 | 202.06 |
| 2014-10-29 | 204.58 |
| 2014-10-28 | 212.13 |
| 2014-10-27 | 209.61 |
| 2014-10-24 | 212.13 |
| 2014-10-23 | 219.68 |
| 2014-10-22 | 227.23 |
| 2014-10-21 | 219.68 |
| 2014-10-20 | 217.16 |
| 2014-10-17 | 227.23 |
| 2014-10-16 | 224.71 |
| 2014-10-15 | 232.26 |
| 2014-10-14 | 234.78 |
| 2014-10-13 | 234.78 |
| 2014-10-10 | 247.37 |
| 2014-10-09 | 227.23 |
| 2014-10-08 | 232.26 |
| 2014-10-07 | 247.37 |
| 2014-10-06 | 257.44 |
| 2014-10-03 | 244.85 |
| 2014-09-30 | 234.78 |
| 2014-09-29 | 247.37 |
| 2014-09-26 | 277.57 |
| 2014-09-25 | 285.12 |
| 2014-09-24 | 280.09 |
| 2014-09-23 | 277.57 |
| 2014-09-22 | 267.50 |
| 2014-09-19 | 270.02 |
| 2014-09-18 | 264.99 |
| 2014-09-17 | 259.95 |
| 2014-09-16 | 254.92 |
| 2014-09-15 | 252.40 |
| 2014-09-12 | 247.37 |
| 2014-09-11 | 259.95 |
| 2014-09-10 | 257.44 |
| 2014-09-08 | 242.33 |
| 2014-09-05 | 264.99 |
| 2014-09-04 | 259.95 |
| 2014-09-03 | 252.40 |
| 2014-09-02 | 234.78 |
| 2014-09-01 | 219.68 |
| 2014-08-29 | 212.13 |
| 2014-08-28 | 204.58 |
| 2014-08-27 | 204.58 |
| 2014-08-26 | 209.61 |
| 2014-08-25 | 209.61 |
| 2014-08-22 | 209.61 |
| 2014-08-21 | 204.58 |
| 2014-08-20 | 199.54 |
| 2014-08-19 | 197.02 |
| 2014-08-18 | 197.02 |
| 2014-08-15 | 189.47 |
| 2014-08-14 | 176.89 |
| 2014-08-13 | 169.34 |
| 2014-08-12 | 169.34 |
| 2014-08-11 | 174.37 |
| 2014-08-08 | 189.47 |
| 2014-08-07 | 189.47 |
| 2014-08-06 | 166.82 |
| 2014-08-05 | 171.85 |
| 2014-08-04 | 166.82 |
| 2014-08-01 | 181.92 |
| 2014-07-31 | 184.44 |
| 2014-07-30 | 184.44 |
| 2014-07-29 | 194.51 |
| 2014-07-28 | 166.82 |
| 2014-07-25 | 174.37 |
| 2014-07-24 | 194.51 |
| 2014-07-23 | 194.51 |
| 2014-07-22 | 199.54 |
| 2014-07-21 | 199.54 |
| 2014-07-18 | 207.09 |
| 2014-07-17 | 204.58 |
| 2014-07-16 | 194.51 |
| 2014-07-15 | 202.06 |
| 2014-07-14 | 199.54 |
| 2014-07-11 | 212.13 |
| 2014-07-10 | 197.02 |
| 2014-07-09 | 204.58 |
| 2014-07-08 | 222.20 |
| 2014-07-07 | 237.30 |
| 2014-07-04 | 232.26 |
| 2014-07-03 | 237.30 |
| 2014-07-02 | 239.82 |
| 2014-06-30 | 252.40 |
| 2014-06-27 | 254.92 |
| 2014-06-26 | 249.88 |
| 2014-06-25 | 249.88 |
| 2014-06-24 | 234.78 |
| 2014-06-23 | 227.23 |
| 2014-06-20 | 227.23 |
| 2014-06-19 | 247.37 |
| 2014-06-18 | 272.54 |
| 2014-06-17 | 307.78 |
| 2014-06-16 | 320.36 |
| 2014-06-13 | 315.33 |
| 2014-06-12 | 295.19 |
| 2014-06-11 | 305.26 |
| 2014-06-10 | 297.71 |
| 2014-06-09 | 332.95 |
| 2014-06-06 | 317.85 |
| 2014-06-05 | 337.98 |
| 2014-06-04 | 335.47 |
| 2014-06-03 | 307.78 |
| 2014-05-30 | 275.06 |
| 2014-05-29 | 275.06 |
| 2014-05-28 | 254.92 |
| 2014-05-27 | 227.48 |
| 2014-05-26 | 216.00 |
| 2014-05-23 | 206.51 |
| 2014-05-22 | 214.00 |
| 2014-05-21 | 219.49 |
| 2014-05-20 | 226.48 |
| 2014-05-19 | 189.54 |
| 2014-05-16 | 176.06 |
| 2014-05-15 | 179.56 |
| 2014-05-14 | 156.59 |
| 2014-05-13 | 151.60 |
| 2014-05-12 | 158.09 |
| 2014-05-09 | 158.59 |
| 2014-05-08 | 161.09 |
| 2014-05-07 | 161.59 |
| 2014-05-05 | 163.08 |
| 2014-05-02 | 167.08 |
| 2014-04-30 | 158.59 |
| 2014-04-29 | 156.09 |
| 2014-04-28 | 155.10 |
| 2014-04-25 | 165.08 |
| 2014-04-24 | 170.07 |
| 2014-04-23 | 170.07 |
| 2014-04-22 | 167.58 |
| 2014-04-17 | 168.57 |
| 2014-04-16 | 168.08 |
| 2014-04-15 | 163.08 |
| 2014-04-14 | 149.11 |
| 2014-04-11 | 157.09 |
| 2014-04-10 | 159.09 |
| 2014-04-09 | 163.58 |
| 2014-04-08 | 168.08 |
| 2014-04-07 | 165.58 |
| 2014-04-04 | 160.09 |
| 2014-04-03 | 152.60 |
| 2014-04-02 | 148.61 |
| 2014-04-01 | 153.60 |
| 2014-03-31 | 150.10 |
| 2014-03-28 | 158.59 |
| 2014-03-27 | 161.09 |
| 2014-03-26 | 171.57 |
| 2014-03-25 | 157.09 |
| 2014-03-24 | 160.09 |
| 2014-03-21 | 165.08 |
| 2014-03-20 | 163.58 |
| 2014-03-19 | 157.09 |
| 2014-03-18 | 153.60 |
| 2014-03-17 | 148.11 |
| 2014-03-14 | 133.63 |
| 2014-03-13 | 123.65 |
| 2014-03-12 | 105.67 |
| 2014-03-11 | 113.16 |
| 2014-03-10 | 116.66 |
| 2014-03-07 | 103.68 |
| 2014-03-06 | 103.68 |
| 2014-03-05 | 101.68 |
| 2014-03-04 | 99.18 |
| 2014-03-03 | 101.68 |
| 2014-02-28 | 103.68 |
| 2014-02-27 | 102.18 |
| 2014-02-26 | 99.68 |
| 2014-02-25 | 101.18 |
| 2014-02-24 | 100.68 |
| 2014-02-21 | 101.68 |
| 2014-02-20 | 102.18 |
| 2014-02-19 | 101.18 |
| 2014-02-18 | 95.19 |
| 2014-02-17 | 97.19 |
| 2014-02-14 | 86.21 |
| 2014-02-13 | 93.19 |
| 2014-02-12 | 81.21 |
| 2014-02-11 | 85.21 |
| 2014-02-10 | 78.72 |
| 2014-02-07 | 71.23 |
| 2014-02-06 | 65.74 |
| 2014-02-05 | 53.76 |
| 2014-02-04 | 36.78 |
| 2014-01-30 | 25.80 |
| 2014-01-29 | 30.79 |
| 2014-01-28 | 29.79 |
| 2014-01-27 | 18.81 |
| 2014-01-24 | 28.30 |
| 2014-01-23 | 31.29 |
| 2014-01-22 | 32.29 |
| 2014-01-21 | 25.80 |
| 2014-01-20 | 15.82 |
| 2014-01-17 | 3.84 |
| 2014-01-16 | 12.82 |
| 2014-01-15 | 20.81 |
| 2014-01-14 | 24.30 |
| 2014-01-13 | 29.79 |
| 2014-01-10 | 29.79 |
| 2014-01-09 | 31.79 |
| 2014-01-08 | 35.78 |
| 2014-01-07 | 35.78 |
| 2014-01-06 | 43.27 |
| 2014-01-03 | 42.27 |
| 2014-01-02 | 42.77 |
| 2013-12-31 | 48.76 |
| 2013-12-30 | 50.26 |
| 2013-12-27 | 53.76 |
| 2013-12-24 | 55.75 |
| 2013-12-23 | 53.76 |
| 2013-12-20 | 53.76 |
| 2013-12-19 | 56.75 |
| 2013-12-18 | 63.74 |
| 2013-12-17 | 61.24 |
| 2013-12-16 | 50.26 |
| 2013-12-13 | 55.25 |
| 2013-12-12 | 55.25 |
| 2013-12-11 | 55.75 |
| 2013-12-10 | 56.75 |
| 2013-12-09 | 59.25 |
| 2013-12-06 | 49.76 |
| 2013-12-05 | 52.26 |
| 2013-12-04 | 49.26 |
| 2013-12-03 | 53.76 |
| 2013-12-02 | 50.76 |
| 2013-11-29 | 49.76 |
| 2013-11-28 | 45.27 |
| 2013-11-27 | 48.27 |
| 2013-11-26 | 47.77 |
| 2013-11-25 | 53.76 |
| 2013-11-22 | 52.76 |
| 2013-11-21 | 41.28 |
| 2013-11-20 | 30.29 |
| 2013-11-19 | 15.32 |
| 2013-11-18 | 3.34 |
| 2013-11-15 | 2.84 |
| 2013-11-14 | 0.84 |
| 2013-11-13 | 0.34 |
| 2013-11-12 | -0.66 |
| 2013-11-11 | 3.84 |
| 2013-11-08 | 4.33 |
| 2013-11-07 | 3.34 |
| 2013-11-06 | 4.33 |
| 2013-11-05 | 2.34 |
| 2013-11-04 | 1.34 |
| 2013-11-01 | 1.34 |
| 2013-10-31 | 1.84 |
| 2013-10-30 | 2.34 |
| 2013-10-29 | 0.84 |
| 2013-10-28 | 4.83 |
| 2013-10-25 | -0.66 |
| 2013-10-24 | -3.15 |
| 2013-10-23 | -0.16 |
| 2013-10-22 | -2.65 |
| 2013-10-21 | -1.66 |
| 2013-10-18 | -6.15 |
| 2013-10-17 | -3.15 |
| 2013-10-16 | -3.15 |
| 2013-10-15 | -13.64 |
| 2013-10-11 | -27.61 |
| 2013-10-10 | -27.12 |
| 2013-10-09 | -28.11 |
| 2013-10-08 | -25.62 |
| 2013-10-07 | -32.61 |
| 2013-10-04 | -31.11 |
| 2013-10-03 | -30.11 |
| 2013-10-02 | -27.61 |
| 2013-09-30 | -42.09 |
| 2013-09-27 | -45.59 |
| 2013-09-26 | -47.08 |
| 2013-09-25 | -46.09 |
| 2013-09-24 | -46.09 |
| 2013-09-23 | -49.08 |
| 2013-09-19 | -48.58 |
| 2013-09-18 | -48.58 |
| 2013-09-17 | -46.58 |
| 2013-09-16 | -46.09 |
| 2013-09-13 | -50.08 |
| 2013-09-12 | -45.59 |
| 2013-09-11 | -45.09 |
| 2013-09-10 | -43.59 |
| 2013-09-09 | -49.58 |
| 2013-09-06 | -50.58 |
| 2013-09-05 | -51.08 |
| 2013-09-04 | -51.58 |
| 2013-09-03 | -50.58 |
| 2013-09-02 | -57.57 |
| 2013-08-30 | -51.58 |
| 2013-08-29 | -50.08 |
| 2013-08-28 | -50.08 |
| 2013-08-27 | -52.58 |
| 2013-08-26 | -49.08 |
| 2013-08-23 | -49.08 |
| 2013-08-22 | -50.58 |
| 2013-08-21 | -50.08 |
| 2013-08-20 | -49.08 |
| 2013-08-19 | -47.08 |
| 2013-08-16 | -48.58 |
| 2013-08-15 | -46.58 |
| 2013-08-13 | -42.59 |
| 2013-08-12 | -42.59 |
| 2013-08-09 | -44.59 |
| 2013-08-08 | -70.05 |
| 2013-08-07 | -73.04 |
| 2013-08-06 | -76.54 |
| 2013-08-05 | -76.54 |
| 2013-08-02 | -76.54 |
| 2013-08-01 | -76.79 |
| 2013-07-31 | -76.54 |
| 2013-07-30 | -75.29 |
| 2013-07-29 | -77.04 |
| 2013-07-26 | -77.04 |
| 2013-07-25 | -76.04 |
| 2013-07-24 | -76.79 |
| 2013-07-23 | -76.04 |
| 2013-07-22 | -76.04 |
| 2013-07-19 | -76.54 |
| 2013-07-18 | -76.04 |
| 2013-07-17 | -76.04 |
| 2013-07-16 | -76.04 |
| 2013-07-15 | -75.04 |
| 2013-07-12 | -76.04 |
| 2013-07-11 | -75.04 |
| 2013-07-10 | -75.04 |
| 2013-07-09 | -75.04 |
| 2013-07-08 | -75.04 |
| 2013-07-05 | -72.04 |
| 2013-07-04 | -72.04 |
| 2013-07-03 | -71.55 |
| 2013-07-02 | -71.55 |
| 2013-06-28 | -70.05 |
| 2013-06-27 | -71.05 |
| 2013-06-26 | -72.04 |
| 2013-06-25 | -72.04 |
| 2013-06-24 | -72.04 |
| 2013-06-21 | -73.04 |
| 2013-06-20 | -72.04 |
| 2013-06-19 | -71.05 |
| 2013-06-18 | -71.05 |
| 2013-06-17 | -70.55 |
| 2013-06-14 | -71.55 |
| 2013-06-13 | -69.55 |
| 2013-06-11 | -69.05 |
| 2013-06-10 | -70.05 |
| 2013-06-07 | -71.05 |
| 2013-06-06 | -69.55 |
| 2013-06-05 | -70.05 |
| 2013-06-04 | -70.55 |
| 2013-06-03 | -70.55 |
| 2013-05-31 | -71.05 |
| 2013-05-30 | -71.55 |
| 2013-05-29 | -70.05 |
| 2013-05-28 | -70.55 |
| 2013-05-27 | -73.54 |
| 2013-05-24 | -75.04 |
| 2013-05-23 | -75.29 |
| 2013-05-22 | -76.29 |
| 2013-05-21 | -75.79 |
| 2013-05-20 | -75.54 |
| 2013-05-16 | -74.04 |
| 2013-05-15 | -76.29 |
| 2013-05-14 | -76.54 |
| 2013-05-13 | -76.79 |
| 2013-05-10 | -76.79 |
| 2013-05-09 | -76.54 |
| 2013-05-08 | -76.04 |
| 2013-05-07 | -76.04 |
| 2013-05-06 | -76.04 |
| 2013-05-03 | -76.04 |
| 2013-05-02 | -76.04 |
| 2013-04-30 | -76.04 |
| 2013-04-29 | -76.29 |
| 2013-04-26 | -76.29 |
| 2013-04-25 | -75.54 |
| 2013-04-24 | -76.04 |
| 2013-04-23 | -75.54 |
| 2013-04-22 | -75.04 |
| 2013-04-19 | -75.54 |
| 2013-04-18 | -75.04 |
| 2013-04-17 | -75.29 |
| 2013-04-16 | -75.04 |
| 2013-04-15 | -76.29 |
| 2013-04-12 | -76.04 |
| 2013-04-11 | -76.29 |
| 2013-04-10 | -74.54 |
| 2013-04-09 | -76.04 |
| 2013-04-08 | -76.79 |
| 2013-04-05 | -76.54 |
| 2013-04-03 | -74.54 |
| 2013-04-02 | -76.04 |
| 2013-03-28 | -74.04 |
| 2013-03-27 | -73.54 |
| 2013-03-26 | -74.54 |
| 2013-03-25 | -74.04 |
| 2013-03-22 | -73.54 |
| 2013-03-21 | -73.54 |
| 2013-03-20 | -73.54 |
| 2013-03-19 | -73.54 |
| 2013-03-18 | -74.04 |
| 2013-03-15 | -72.04 |
| 2013-03-14 | -72.04 |
| 2013-03-13 | -72.54 |
| 2013-03-12 | -71.05 |
| 2013-03-11 | -70.05 |
| 2013-03-08 | -69.55 |
| 2013-03-07 | -69.55 |
| 2013-03-06 | -71.55 |
| 2013-03-05 | -72.04 |
| 2013-03-04 | -70.05 |
| 2013-03-01 | -68.05 |
| 2013-02-28 | -72.54 |
| 2013-02-27 | -74.04 |
| 2013-02-26 | -72.54 |
| 2013-02-25 | -71.55 |
| 2013-02-22 | -72.04 |
| 2013-02-21 | -72.54 |
| 2013-02-20 | -72.54 |
| 2013-02-19 | -71.05 |
| 2013-02-18 | -71.55 |
| 2013-02-15 | -72.54 |
| 2013-02-14 | -72.04 |
| 2013-02-08 | -72.54 |
| 2013-02-07 | -73.54 |
| 2013-02-06 | -74.04 |
| 2013-02-05 | -73.54 |
| 2013-02-04 | -73.04 |
| 2013-02-01 | -74.04 |
| 2013-01-31 | -72.04 |
| 2013-01-30 | -72.04 |
| 2013-01-29 | -72.54 |
| 2013-01-28 | -71.55 |
| 2013-01-25 | -71.05 |
| 2013-01-24 | -71.05 |
| 2013-01-23 | -69.55 |
| 2013-01-22 | -69.05 |
| 2013-01-21 | -70.05 |
| 2013-01-18 | -74.04 |
| 2013-01-17 | -74.54 |
| 2013-01-16 | -74.54 |
| 2013-01-15 | -74.54 |
| 2013-01-14 | -75.04 |
| 2013-01-11 | -74.04 |
| 2013-01-10 | -72.54 |
| 2013-01-09 | -75.04 |
| 2013-01-08 | -75.54 |
| 2013-01-07 | -76.04 |
| 2013-01-04 | -75.79 |
| 2013-01-03 | -74.54 |
| 2013-01-02 | -75.54 |
| 2012-12-31 | -75.04 |
| 2012-12-28 | -76.04 |
| 2012-12-27 | -75.54 |
| 2012-12-24 | -77.79 |
| 2012-12-21 | -77.79 |
| 2012-12-20 | -77.79 |
| 2012-12-19 | -77.79 |
| 2012-12-18 | -77.54 |
| 2012-12-17 | -77.54 |
| 2012-12-14 | -76.54 |
| 2012-12-13 | -77.04 |
| 2012-12-12 | -77.04 |
| 2012-12-11 | -78.03 |
| 2012-12-10 | -78.28 |
| 2012-12-07 | -77.79 |
| 2012-12-06 | -76.54 |
| 2012-12-05 | -78.28 |
| 2012-12-04 | -79.03 |
| 2012-12-03 | -78.78 |
| 2012-11-30 | -78.28 |
| 2012-11-29 | -78.28 |
| 2012-11-28 | -77.29 |
| 2012-11-27 | -77.79 |
| 2012-11-26 | -77.54 |
| 2012-11-23 | -78.28 |
| 2012-11-22 | -78.53 |
| 2012-11-21 | -78.53 |
| 2012-11-20 | -78.78 |
| 2012-11-19 | -78.53 |
| 2012-11-16 | -77.54 |
| 2012-11-15 | -77.54 |
| 2012-11-14 | -77.54 |
| 2012-11-13 | -77.04 |
| 2012-11-12 | -76.04 |
| 2012-11-09 | -76.29 |
| 2012-11-08 | -76.29 |
| 2012-11-07 | -76.04 |
| 2012-11-06 | -78.78 |
| 2012-11-05 | -78.53 |
| 2012-11-02 | -78.28 |
| 2012-11-01 | -78.28 |
| 2012-10-31 | -79.28 |
| 2012-10-30 | -78.53 |
| 2012-10-29 | -78.78 |
| 2012-10-26 | -78.03 |
| 2012-10-25 | -77.04 |
| 2012-10-24 | -77.04 |
| 2012-10-22 | -78.78 |
| 2012-10-19 | -78.78 |
| 2012-10-18 | -77.79 |
| 2012-10-17 | -78.28 |
| 2012-10-16 | -78.78 |
| 2012-10-15 | -79.03 |
| 2012-10-12 | -78.53 |
| 2012-10-11 | -77.54 |
| 2012-10-10 | -78.53 |
| 2012-10-09 | -78.28 |
| 2012-10-08 | -79.53 |
| 2012-10-05 | -77.04 |
| 2012-10-04 | -77.79 |
| 2012-10-03 | -77.29 |
| 2012-09-28 | -78.03 |
| 2012-09-27 | -77.04 |
| 2012-09-26 | -77.04 |
| 2012-09-25 | -76.04 |
| 2012-09-24 | -77.04 |
| 2012-09-21 | -75.54 |
| 2012-09-20 | -76.29 |
| 2012-09-19 | -76.54 |
| 2012-09-18 | -77.79 |
| 2012-09-17 | -77.04 |
| 2012-09-14 | -76.54 |
| 2012-09-13 | -76.54 |
| 2012-09-12 | -76.54 |
| 2012-09-11 | -75.54 |
| 2012-09-10 | -76.54 |
| 2012-09-07 | -76.04 |
| 2012-09-06 | -75.54 |
| 2012-09-05 | -76.54 |
| 2012-09-04 | -76.04 |
| 2012-09-03 | -75.29 |
| 2012-08-31 | -75.04 |
| 2012-08-30 | -75.29 |
| 2012-08-29 | -77.04 |
| 2012-08-28 | -78.03 |
| 2012-08-27 | -77.79 |
| 2012-08-24 | -77.04 |
| 2012-08-23 | -77.04 |
| 2012-08-22 | -75.54 |
| 2012-08-21 | -78.03 |
| 2012-08-20 | -77.29 |
| 2012-08-17 | -77.29 |
| 2012-08-16 | -77.29 |
| 2012-08-15 | -77.29 |
| 2012-08-14 | -77.29 |
| 2012-08-13 | -77.29 |
| 2012-08-10 | -77.04 |
| 2012-08-09 | -76.54 |
| 2012-08-08 | -77.29 |
| 2012-08-07 | -77.29 |
| 2012-08-06 | -77.79 |
| 2012-08-03 | -77.04 |
| 2012-08-02 | -76.54 |
| 2012-08-01 | -74.54 |
| 2012-07-31 | -76.79 |
| 2012-07-30 | -73.04 |
| 2012-07-27 | -73.04 |
| 2012-07-26 | -72.54 |
| 2012-07-25 | -72.54 |
| 2012-07-24 | -72.54 |
| 2012-07-23 | -72.04 |
| 2012-07-20 | -72.04 |
| 2012-07-19 | -72.04 |
| 2012-07-18 | -72.04 |
| 2012-07-17 | -72.04 |
| 2012-07-16 | -72.04 |
| 2012-07-13 | -72.04 |
| 2012-07-12 | -71.55 |
| 2012-07-11 | -71.05 |
| 2012-07-10 | -70.55 |
| 2012-07-09 | -70.05 |
| 2012-07-06 | -70.05 |
| 2012-07-05 | -67.55 |
| 2012-07-04 | -68.55 |
| 2012-07-03 | -67.55 |
| 2012-06-29 | -67.55 |
| 2012-06-28 | -68.55 |
| 2012-06-27 | -67.55 |
| 2012-06-26 | -67.55 |
| 2012-06-25 | -67.55 |
| 2012-06-22 | -68.05 |
| 2012-06-21 | -68.05 |
| 2012-06-20 | -68.05 |
| 2012-06-19 | -67.55 |
| 2012-06-18 | -66.05 |
| 2012-06-15 | -66.55 |
| 2012-06-14 | -66.55 |
| 2012-06-13 | -66.55 |
| 2012-06-12 | -67.05 |
| 2012-06-11 | -67.55 |
| 2012-06-08 | -67.55 |
| 2012-06-07 | -66.05 |
| 2012-06-06 | -67.05 |
| 2012-06-05 | -67.05 |
| 2012-06-04 | -67.55 |
| 2012-06-01 | -65.06 |
| 2012-05-31 | -65.55 |
| 2012-05-30 | -65.55 |
| 2012-05-29 | -65.06 |
| 2012-05-28 | -65.06 |
| 2012-05-25 | -65.06 |
| 2012-05-24 | -63.56 |
| 2012-05-23 | -63.56 |
| 2012-05-22 | -64.06 |
| 2012-05-21 | -62.06 |
| 2012-05-18 | -62.56 |
| 2012-05-17 | -64.06 |
| 2012-05-16 | -66.05 |
| 2012-05-15 | -64.06 |
| 2012-05-14 | -65.06 |
| 2012-05-11 | -64.06 |
| 2012-05-10 | -63.06 |
| 2012-05-09 | -63.06 |
| 2012-05-08 | -61.06 |
| 2012-05-07 | -61.06 |
| 2012-05-04 | -61.06 |
| 2012-05-03 | -61.06 |
| 2012-05-02 | -61.06 |
| 2012-04-30 | -61.06 |
| 2012-04-27 | -61.56 |
| 2012-04-26 | -61.56 |
| 2012-04-25 | -62.06 |
| 2012-04-24 | -62.06 |
| 2012-04-23 | -62.06 |
| 2012-04-20 | -62.56 |
| 2012-04-19 | -62.56 |
| 2012-04-18 | -62.06 |
| 2012-04-17 | -61.56 |
| 2012-04-16 | -62.06 |
| 2012-04-13 | -61.56 |
| 2012-04-12 | -61.06 |
| 2012-04-11 | -61.06 |
| 2012-04-10 | -59.56 |
| 2012-04-05 | -57.07 |
| 2012-04-03 | -56.07 |
| 2012-04-02 | -56.57 |
| 2012-03-30 | -55.57 |
| 2012-03-29 | -54.57 |
| 2012-03-28 | -52.58 |
| 2012-03-27 | -50.58 |
| 2012-03-26 | -53.07 |
| 2012-03-23 | -53.57 |
| 2012-03-22 | -53.57 |
| 2012-03-21 | -53.57 |
| 2012-03-20 | -54.57 |
| 2012-03-19 | -51.58 |
| 2012-03-16 | -50.08 |
| 2012-03-15 | -50.08 |
| 2012-03-14 | -50.58 |
| 2012-03-13 | -50.58 |
| 2012-03-12 | -50.08 |
| 2012-03-09 | -49.58 |
| 2012-03-08 | -49.58 |
| 2012-03-07 | -49.58 |
| 2012-03-06 | -49.58 |
| 2012-03-05 | -49.58 |
| 2012-03-02 | -49.58 |
| 2012-03-01 | -48.58 |
| 2012-02-29 | -49.08 |
| 2012-02-28 | -49.08 |
| 2012-02-27 | -49.08 |
| 2012-02-24 | -49.08 |
| 2012-02-23 | -49.08 |
| 2012-02-22 | -48.08 |
| 2012-02-21 | -48.58 |
| 2012-02-20 | -50.08 |
| 2012-02-17 | -50.08 |
| 2012-02-16 | -50.08 |
| 2012-02-15 | -50.08 |
| 2012-02-14 | -49.08 |
| 2012-02-13 | -45.59 |
| 2012-02-10 | -50.08 |
| 2012-02-09 | -49.58 |
| 2012-02-08 | -49.08 |
| 2012-02-07 | -50.58 |
| 2012-02-06 | -48.58 |
| 2012-02-03 | -50.58 |
| 2012-02-02 | -50.08 |
| 2012-02-01 | -50.58 |
| 2012-01-31 | -50.08 |
| 2012-01-30 | -50.08 |
| 2012-01-27 | -50.08 |
| 2012-01-26 | -50.08 |
| 2012-01-20 | -51.08 |
| 2012-01-19 | -49.58 |
| 2012-01-18 | -50.58 |
| 2012-01-17 | -51.58 |
| 2012-01-16 | -50.58 |
| 2012-01-13 | -49.58 |
| 2012-01-12 | -49.58 |
| 2012-01-11 | -47.58 |
| 2012-01-10 | -46.09 |
| 2012-01-09 | -47.58 |
| 2012-01-06 | -44.09 |
| 2012-01-05 | -44.59 |
| 2012-01-04 | -46.58 |
| 2012-01-03 | -45.09 |
| 2011-12-30 | -42.09 |
| 2011-12-29 | -47.58 |
| 2011-12-28 | -46.58 |
| 2011-12-23 | -47.08 |
| 2011-12-22 | -45.59 |
| 2011-12-21 | -46.09 |
| 2011-12-20 | -45.59 |
| 2011-12-19 | -45.59 |
| 2011-12-16 | -44.09 |
| 2011-12-15 | -45.09 |
| 2011-12-14 | -46.58 |
| 2011-12-13 | -47.58 |
| 2011-12-12 | -48.58 |
| 2011-12-09 | -50.58 |
| 2011-12-08 | -49.08 |
| 2011-12-07 | -52.58 |
| 2011-12-06 | -50.08 |
| 2011-12-05 | -51.58 |
| 2011-12-02 | -53.57 |
| 2011-12-01 | -55.07 |
| 2011-11-30 | -55.07 |
| 2011-11-29 | -57.57 |
| 2011-11-28 | -60.06 |
| 2011-11-25 | -60.06 |
| 2011-11-24 | -57.57 |
| 2011-11-23 | -57.57 |
| 2011-11-22 | -56.07 |
| 2011-11-21 | -56.07 |
| 2011-11-18 | -56.07 |
| 2011-11-17 | -57.57 |
| 2011-11-16 | -56.07 |
| 2011-11-15 | -59.06 |
| 2011-11-14 | -59.06 |
| 2011-11-11 | -59.06 |
| 2011-11-10 | -61.06 |
| 2011-11-09 | -60.06 |
| 2011-11-08 | -59.56 |
| 2011-11-07 | -61.56 |
| 2011-11-04 | -59.56 |
| 2011-11-03 | -59.56 |
| 2011-11-02 | -59.56 |
| 2011-11-01 | -59.56 |
| 2011-10-31 | -59.56 |
| 2011-10-28 | -59.06 |
| 2011-10-27 | -60.06 |
| 2011-10-26 | -59.56 |
| 2011-10-25 | -60.06 |
| 2011-10-24 | -58.57 |
| 2011-10-21 | -60.56 |
| 2011-10-20 | -61.56 |
| 2011-10-19 | -61.06 |
| 2011-10-18 | -60.56 |
| 2011-10-17 | -57.07 |
| 2011-10-14 | -57.57 |
| 2011-10-13 | -57.07 |
| 2011-10-12 | -59.06 |
| 2011-10-11 | -61.56 |
| 2011-10-10 | -63.56 |
| 2011-10-07 | -63.06 |
| 2011-10-06 | -63.06 |
| 2011-10-04 | -63.56 |
| 2011-10-03 | -63.06 |
| 2011-09-30 | -63.06 |
| 2011-09-28 | -63.06 |
| 2011-09-27 | -63.06 |
| 2011-09-26 | -65.06 |
| 2011-09-23 | -64.06 |
| 2011-09-22 | -63.56 |
| 2011-09-21 | -60.06 |
| 2011-09-20 | -61.06 |
| 2011-09-19 | -60.56 |
| 2011-09-16 | -59.56 |
| 2011-09-15 | -59.56 |
| 2011-09-14 | -60.06 |
| 2011-09-12 | -59.06 |
| 2011-09-09 | -57.57 |
| 2011-09-08 | -58.07 |
| 2011-09-07 | -57.07 |
| 2011-09-06 | -57.07 |
| 2011-09-05 | -57.07 |
| 2011-09-02 | -55.07 |
| 2011-09-01 | -55.07 |
| 2011-08-31 | -56.07 |
| 2011-08-30 | -56.07 |
| 2011-08-29 | -56.07 |
| 2011-08-26 | -56.57 |
| 2011-08-25 | -57.07 |
| 2011-08-24 | -56.07 |
| 2011-08-23 | -55.07 |
| 2011-08-22 | -55.07 |
| 2011-08-19 | -52.08 |
| 2011-08-18 | -49.08 |
| 2011-08-17 | -52.58 |
| 2011-08-16 | -53.57 |
| 2011-08-15 | -54.07 |
| 2011-08-12 | -55.07 |
| 2011-08-11 | -55.57 |
| 2011-08-10 | -54.57 |
| 2011-08-09 | -56.07 |
| 2011-08-08 | -53.07 |
| 2011-08-05 | -50.08 |
| 2011-08-04 | -48.58 |
| 2011-08-03 | -48.58 |
| 2011-08-02 | -47.58 |
| 2011-08-01 | -46.09 |
| 2011-07-29 | -45.59 |
| 2011-07-28 | -47.08 |
| 2011-07-27 | -47.08 |
| 2011-07-26 | -46.58 |
| 2011-07-25 | -46.58 |
| 2011-07-22 | -45.59 |
| 2011-07-21 | -44.59 |
| 2011-07-20 | -44.09 |
| 2011-07-19 | -44.09 |
| 2011-07-18 | -46.09 |
| 2011-07-15 | -44.09 |
| 2011-07-14 | -43.59 |
| 2011-07-13 | -43.09 |
| 2011-07-12 | -43.59 |
| 2011-07-11 | -42.59 |
| 2011-07-08 | -41.09 |
| 2011-07-07 | -41.09 |
| 2011-07-06 | -41.59 |
| 2011-07-05 | -42.09 |
| 2011-07-04 | -40.59 |
| 2011-06-30 | -37.60 |
| 2011-06-29 | -45.59 |
| 2011-06-28 | -45.59 |
| 2011-06-27 | -44.59 |
| 2011-06-24 | -43.09 |
| 2011-06-23 | -43.09 |
| 2011-06-22 | -43.09 |
| 2011-06-21 | -46.58 |
| 2011-06-20 | -45.09 |
| 2011-06-17 | -43.59 |
| 2011-06-16 | -41.59 |
| 2011-06-15 | -40.59 |
| 2011-06-14 | -40.59 |
| 2011-06-13 | -40.59 |
| 2011-06-10 | -41.09 |
| 2011-06-09 | -40.09 |
| 2011-06-08 | -39.10 |
| 2011-06-07 | -39.60 |
| 2011-06-03 | -39.10 |
| 2011-06-02 | -38.60 |
| 2011-06-01 | -38.10 |
| 2011-05-31 | -38.10 |
| 2011-05-30 | -39.10 |
| 2011-05-27 | -38.10 |
| 2011-05-26 | -36.10 |
| 2011-05-25 | -36.60 |
| 2011-05-24 | -37.10 |
| 2011-05-23 | -37.10 |
| 2011-05-20 | -35.60 |
| 2011-05-19 | -34.60 |
| 2011-05-18 | -34.60 |
| 2011-05-17 | -33.61 |
| 2011-05-16 | -36.10 |
| 2011-05-13 | -35.62 |
| 2011-05-12 | -35.14 |
| 2011-05-11 | -33.22 |
| 2011-05-09 | -34.18 |
| 2011-05-06 | -38.50 |
| 2011-05-05 | -38.50 |
| 2011-05-04 | -38.50 |
| 2011-05-03 | -38.50 |
| 2011-04-29 | -39.46 |
| 2011-04-28 | -38.50 |
| 2011-04-27 | -38.50 |
| 2011-04-26 | -39.46 |
| 2011-04-21 | -38.02 |
| 2011-04-20 | -37.54 |
| 2011-04-19 | -38.50 |
| 2011-04-18 | -38.50 |
| 2011-04-15 | -37.54 |
| 2011-04-14 | -36.10 |
| 2011-04-13 | -36.10 |
| 2011-04-12 | -37.06 |
| 2011-04-11 | -37.06 |
| 2011-04-08 | -36.58 |
| 2011-04-07 | -36.58 |
| 2011-04-06 | -37.06 |
| 2011-04-04 | -37.54 |
| 2011-04-01 | -36.10 |
| 2011-03-31 | -38.02 |
| 2011-03-30 | -37.06 |
| 2011-03-29 | -34.18 |
| 2011-03-28 | -35.62 |
| 2011-03-25 | -33.70 |
| 2011-03-24 | -33.22 |
| 2011-03-23 | -35.62 |
| 2011-03-22 | -36.10 |
| 2011-03-21 | -35.14 |
| 2011-03-18 | -41.87 |
| 2011-03-17 | -42.35 |
| 2011-03-16 | -39.94 |
| 2011-03-15 | -38.98 |
| 2011-03-14 | -40.43 |
| 2011-03-11 | -38.98 |
| 2011-03-10 | -40.91 |
| 2011-03-09 | -38.98 |
| 2011-03-08 | -41.39 |
| 2011-03-07 | -42.83 |
| 2011-03-04 | -41.39 |
| 2011-03-03 | -40.91 |
| 2011-03-02 | -40.43 |
| 2011-03-01 | -40.91 |
| 2011-02-28 | -40.91 |
| 2011-02-25 | -37.54 |
| 2011-02-24 | -39.94 |
| 2011-02-23 | -39.46 |
| 2011-02-22 | -37.54 |
| 2011-02-21 | -36.10 |
| 2011-02-18 | -35.14 |
| 2011-02-17 | -34.18 |
| 2011-02-16 | -33.22 |
| 2011-02-15 | -33.22 |
| 2011-02-14 | -34.66 |
| 2011-02-11 | -32.74 |
| 2011-02-10 | -32.74 |
| 2011-02-09 | -33.70 |
| 2011-02-08 | -32.74 |
| 2011-02-07 | -32.26 |
| 2011-02-02 | -32.74 |
| 2011-02-01 | -33.22 |
| 2011-01-31 | -33.22 |
| 2011-01-28 | -32.74 |
| 2011-01-27 | -33.70 |
| 2011-01-26 | -34.18 |
| 2011-01-25 | -33.70 |
| 2011-01-24 | -33.22 |
| 2011-01-21 | -33.70 |
| 2011-01-20 | -31.78 |
| 2011-01-19 | -30.82 |
| 2011-01-18 | -32.26 |
| 2011-01-17 | -32.26 |
| 2011-01-14 | -32.74 |
| 2011-01-13 | -31.30 |
| 2011-01-12 | -29.37 |
| 2011-01-11 | -26.01 |
| 2011-01-10 | -26.01 |
| 2011-01-07 | -25.53 |
| 2011-01-06 | -22.17 |
| 2011-01-05 | -24.57 |
| 2011-01-04 | -22.65 |
| 2011-01-03 | -20.73 |
| 2010-12-31 | -21.69 |
| 2010-12-30 | -22.65 |
| 2010-12-29 | -26.01 |
| 2010-12-28 | -26.01 |
| 2010-12-24 | -25.05 |
| 2010-12-23 | -27.45 |
| 2010-12-22 | -26.97 |
| 2010-12-21 | -27.93 |
| 2010-12-20 | -27.93 |
| 2010-12-17 | -30.34 |
| 2010-12-16 | -32.26 |
| 2010-12-15 | -25.53 |
| 2010-12-14 | -24.09 |
| 2010-12-13 | -31.30 |
| 2010-12-10 | -38.50 |
| 2010-12-09 | -37.54 |
| 2010-12-08 | -38.50 |
| 2010-12-07 | -36.58 |
| 2010-12-06 | -38.50 |
| 2010-12-03 | -38.50 |
| 2010-12-02 | -38.98 |
| 2010-12-01 | -38.98 |
| 2010-11-30 | -38.98 |
| 2010-11-29 | -39.94 |
| 2010-11-26 | -38.98 |
| 2010-11-25 | -38.50 |
| 2010-11-24 | -42.35 |
| 2010-11-23 | -42.35 |
| 2010-11-22 | -41.39 |
| 2010-11-19 | -41.39 |
| 2010-11-18 | -38.98 |
| 2010-11-17 | -42.35 |
| 2010-11-16 | -41.87 |
| 2010-11-15 | -39.46 |
| 2010-11-12 | -41.39 |
| 2010-11-11 | -38.50 |
| 2010-11-10 | -41.39 |
| 2010-11-09 | -40.43 |
| 2010-11-08 | -39.94 |
| 2010-11-05 | -38.02 |
| 2010-11-04 | -39.46 |
| 2010-11-03 | -40.91 |
| 2010-11-02 | -39.46 |
| 2010-11-01 | -38.50 |
| 2010-10-29 | -44.27 |
| 2010-10-28 | -42.83 |
| 2010-10-27 | -43.79 |
| 2010-10-26 | -44.27 |
| 2010-10-25 | -42.83 |
| 2010-10-22 | -43.31 |
| 2010-10-21 | -43.79 |
| 2010-10-20 | -43.31 |
| 2010-10-19 | -43.31 |
| 2010-10-18 | -41.87 |
| 2010-10-15 | -42.35 |
| 2010-10-14 | -43.31 |
| 2010-10-13 | -40.43 |
| 2010-10-12 | -39.46 |
| 2010-10-11 | -38.50 |
| 2010-10-08 | -37.54 |
| 2010-10-07 | -38.02 |
| 2010-10-06 | -38.98 |
| 2010-10-05 | -38.98 |
| 2010-10-04 | -37.54 |
| 2010-09-30 | -38.50 |
| 2010-09-29 | -39.46 |
| 2010-09-28 | -38.98 |
| 2010-09-27 | -38.98 |
| 2010-09-24 | -38.98 |
| 2010-09-22 | -38.50 |
| 2010-09-21 | -39.46 |
| 2010-09-20 | -38.02 |
| 2010-09-17 | -37.54 |
| 2010-09-16 | -38.02 |
| 2010-09-15 | -38.50 |
| 2010-09-14 | -38.02 |
| 2010-09-13 | -38.50 |
| 2010-09-10 | -38.50 |
| 2010-09-09 | -38.98 |
| 2010-09-08 | -38.98 |
| 2010-09-07 | -38.98 |
| 2010-09-06 | -38.50 |
| 2010-09-03 | -37.54 |
| 2010-09-02 | -38.50 |
| 2010-09-01 | -38.98 |
| 2010-08-31 | -38.50 |
| 2010-08-30 | -38.50 |
| 2010-08-27 | -38.50 |
| 2010-08-26 | -38.02 |
| 2010-08-25 | -39.94 |
| 2010-08-24 | -39.94 |
| 2010-08-23 | -37.54 |
| 2010-08-20 | -36.58 |
| 2010-08-19 | -37.54 |
| 2010-08-18 | -39.46 |
| 2010-08-17 | -43.31 |
| 2010-08-16 | -42.35 |
| 2010-08-13 | -41.39 |
| 2010-08-12 | -41.39 |
| 2010-08-11 | -40.43 |
| 2010-08-10 | -41.87 |
| 2010-08-09 | -43.79 |
| 2010-08-06 | -44.75 |
| 2010-08-05 | -44.75 |
| 2010-08-04 | -44.27 |
| 2010-08-03 | -44.75 |
| 2010-08-02 | -43.31 |
| 2010-07-30 | -43.79 |
| 2010-07-29 | -42.35 |
| 2010-07-28 | -40.91 |
| 2010-07-27 | -43.31 |
| 2010-07-26 | -43.31 |
| 2010-07-23 | -42.83 |
| 2010-07-22 | -43.31 |
| 2010-07-21 | -43.31 |
| 2010-07-20 | -43.31 |
| 2010-07-19 | -42.83 |
| 2010-07-16 | -42.83 |
| 2010-07-15 | -42.83 |
| 2010-07-14 | -43.79 |
| 2010-07-13 | -43.31 |
| 2010-07-12 | -42.83 |
| 2010-07-09 | -43.31 |
| 2010-07-08 | -43.31 |
| 2010-07-07 | -42.35 |
| 2010-07-06 | -42.35 |
| 2010-07-05 | -43.79 |
| 2010-07-02 | -42.35 |
| 2010-06-30 | -42.35 |
| 2010-06-29 | -46.67 |
| 2010-06-28 | -49.55 |
| 2010-06-25 | -47.63 |
| 2010-06-24 | -47.63 |
| 2010-06-23 | -48.59 |
| 2010-06-22 | -50.51 |
| 2010-06-21 | -50.03 |
| 2010-06-18 | -50.51 |
| 2010-06-17 | -50.99 |
| 2010-06-15 | -51.48 |
| 2010-06-14 | -50.51 |
| 2010-06-11 | -50.51 |
| 2010-06-10 | -51.96 |
| 2010-06-09 | -50.03 |
| 2010-06-08 | -53.40 |
| 2010-06-07 | -53.40 |
| 2010-06-04 | -52.44 |
| 2010-06-03 | -52.44 |
| 2010-06-02 | -54.84 |
| 2010-06-01 | -55.32 |
| 2010-05-31 | -55.80 |
| 2010-05-28 | -55.32 |
| 2010-05-27 | -55.32 |
| 2010-05-26 | -55.80 |
| 2010-05-25 | -56.28 |
| 2010-05-24 | -51.96 |
| 2010-05-20 | -52.92 |
| 2010-05-19 | -53.40 |
| 2010-05-18 | -52.92 |
| 2010-05-17 | -52.44 |
| 2010-05-14 | -50.51 |
| 2010-05-13 | -49.55 |
| 2010-05-12 | -51.48 |
| 2010-05-11 | -51.48 |
| 2010-05-10 | -50.51 |
| 2010-05-07 | -49.55 |
| 2010-05-06 | -49.07 |
| 2010-05-05 | -46.67 |
| 2010-05-04 | -47.15 |
| 2010-05-03 | -47.15 |
| 2010-04-30 | -44.75 |
| 2010-04-29 | -44.27 |
| 2010-04-28 | -44.75 |
| 2010-04-27 | -42.83 |
| 2010-04-26 | -42.35 |
| 2010-04-23 | -42.35 |
| 2010-04-22 | -42.83 |
| 2010-04-21 | -41.87 |
| 2010-04-20 | -45.23 |
| 2010-04-19 | -43.79 |
| 2010-04-16 | -42.83 |
| 2010-04-15 | -43.79 |
| 2010-04-14 | -43.31 |
| 2010-04-13 | -42.83 |
| 2010-04-12 | -42.83 |
| 2010-04-09 | -43.31 |
| 2010-04-08 | -42.83 |
| 2010-04-07 | -42.83 |
| 2010-04-01 | -43.31 |
| 2010-03-31 | -42.83 |
| 2010-03-30 | -43.31 |
| 2010-03-29 | -42.35 |
| 2010-03-26 | -42.35 |
| 2010-03-25 | -42.83 |
| 2010-03-24 | -41.87 |
| 2010-03-23 | -42.83 |
| 2010-03-22 | -42.83 |
| 2010-03-19 | -43.31 |
| 2010-03-18 | -42.83 |
| 2010-03-17 | -42.83 |
| 2010-03-16 | -43.31 |
| 2010-03-15 | -42.83 |
| 2010-03-12 | -42.83 |
| 2010-03-11 | -43.31 |
| 2010-03-10 | -43.79 |
| 2010-03-09 | -42.35 |
| 2010-03-08 | -43.31 |
| 2010-03-05 | -42.83 |
| 2010-03-04 | -42.35 |
| 2010-03-03 | -41.39 |
| 2010-03-02 | -40.91 |
| 2010-03-01 | -44.27 |
| 2010-02-26 | -42.35 |
| 2010-02-25 | -42.83 |
| 2010-02-24 | -46.67 |
| 2010-02-23 | -53.40 |
| 2010-02-22 | -53.40 |
| 2010-02-19 | -53.88 |
| 2010-02-18 | -50.99 |
| 2010-02-17 | -50.51 |
| 2010-02-12 | -50.51 |
| 2010-02-11 | -49.55 |
| 2010-02-10 | -50.03 |
| 2010-02-09 | -50.99 |
| 2010-02-08 | -48.59 |
| 2010-02-05 | -48.59 |
| 2010-02-04 | -47.15 |
| 2010-02-03 | -49.55 |
| 2010-02-02 | -49.55 |
| 2010-02-01 | -50.99 |
| 2010-01-29 | -50.03 |
| 2010-01-28 | -49.55 |
| 2010-01-27 | -50.51 |
| 2010-01-26 | -48.11 |
| 2010-01-25 | -46.67 |
| 2010-01-22 | -45.71 |
| 2010-01-21 | -44.75 |
| 2010-01-20 | -43.31 |
| 2010-01-19 | -44.27 |
| 2010-01-18 | -43.79 |
| 2010-01-15 | -43.79 |
| 2010-01-14 | -44.27 |
| 2010-01-13 | -44.27 |
| 2010-01-12 | -42.83 |
| 2010-01-11 | -42.83 |
| 2010-01-08 | -43.79 |
| 2010-01-07 | -43.79 |
| 2010-01-06 | -42.83 |
| 2010-01-05 | -42.35 |
| 2010-01-04 | -42.83 |
| 2009-12-31 | -43.79 |
| 2009-12-30 | -43.79 |
| 2009-12-29 | -43.31 |
| 2009-12-28 | -43.31 |
| 2009-12-24 | -44.27 |
| 2009-12-23 | -42.35 |
| 2009-12-22 | -44.27 |
| 2009-12-21 | -45.71 |
| 2009-12-18 | -46.67 |
| 2009-12-17 | -45.23 |
| 2009-12-16 | -44.27 |
| 2009-12-15 | -43.79 |
| 2009-12-14 | -43.79 |
| 2009-12-11 | -43.31 |
| 2009-12-10 | -42.35 |
| 2009-12-09 | -42.35 |
| 2009-12-08 | -39.46 |
| 2009-12-07 | -42.35 |
| 2009-12-04 | -42.35 |
| 2009-12-03 | -42.83 |
| 2009-12-02 | -42.35 |
| 2009-12-01 | -42.35 |
| 2009-11-30 | -41.39 |
| 2009-11-27 | -43.79 |
| 2009-11-26 | -41.39 |
| 2009-11-25 | -41.39 |
| 2009-11-24 | -40.43 |
| 2009-11-23 | -38.98 |
| 2009-11-20 | -39.94 |
| 2009-11-19 | -40.43 |
| 2009-11-18 | -40.91 |
| 2009-11-17 | -40.91 |
| 2009-11-16 | -40.91 |
| 2009-11-13 | -40.91 |
| 2009-11-12 | -40.43 |
| 2009-11-11 | -40.43 |
| 2009-11-10 | -41.87 |
| 2009-11-09 | -40.91 |
| 2009-11-06 | -40.43 |
| 2009-11-05 | -40.91 |
| 2009-11-04 | -41.39 |
| 2009-11-03 | -38.98 |
| 2009-11-02 | -38.98 |
| 2009-10-30 | -38.50 |
| 2009-10-29 | -37.54 |
| 2009-10-28 | -40.43 |
| 2009-10-27 | -39.94 |
| 2009-10-23 | -38.98 |
| 2009-10-22 | -39.46 |
| 2009-10-21 | -39.46 |
| 2009-10-20 | -38.98 |
| 2009-10-19 | -38.98 |
| 2009-10-16 | -37.54 |
| 2009-10-15 | -38.02 |
| 2009-10-14 | -36.58 |
| 2009-10-13 | -35.62 |
| 2009-10-12 | -37.06 |
| 2009-10-09 | -38.98 |
| 2009-10-08 | -39.46 |
| 2009-10-07 | -38.02 |
| 2009-10-06 | -40.43 |
| 2009-10-05 | -40.91 |
| 2009-10-02 | -41.87 |
| 2009-09-30 | -39.94 |
| 2009-09-29 | -38.02 |
| 2009-09-28 | -38.98 |
| 2009-09-25 | -38.50 |
| 2009-09-24 | -38.02 |
| 2009-09-23 | -38.02 |
| 2009-09-22 | -37.06 |
| 2009-09-21 | -37.54 |
| 2009-09-18 | -35.14 |
| 2009-09-17 | -35.62 |
| 2009-09-16 | -35.14 |
| 2009-09-15 | -36.10 |
| 2009-09-14 | -34.66 |
| 2009-09-11 | -35.14 |
| 2009-09-10 | -35.14 |
| 2009-09-09 | -35.62 |
| 2009-09-08 | -34.66 |
| 2009-09-07 | -33.22 |
| 2009-09-04 | -32.26 |
| 2009-09-03 | -32.74 |
| 2009-09-02 | -33.70 |
| 2009-09-01 | -34.66 |
| 2009-08-31 | -35.62 |
| 2009-08-28 | -32.74 |
| 2009-08-27 | -32.74 |
| 2009-08-26 | -30.82 |
| 2009-08-25 | -31.78 |
| 2009-08-24 | -31.30 |
| 2009-08-21 | -32.74 |
| 2009-08-20 | -31.78 |
| 2009-08-19 | -32.74 |
| 2009-08-18 | -32.74 |
| 2009-08-17 | -30.34 |
| 2009-08-14 | -29.37 |
| 2009-08-13 | -27.93 |
| 2009-08-12 | -26.49 |
| 2009-08-11 | -26.01 |
| 2009-08-10 | -25.05 |
| 2009-08-07 | -25.05 |
| 2009-08-06 | -22.65 |
| 2009-08-05 | -24.57 |
| 2009-08-04 | -19.29 |
| 2009-08-03 | -18.32 |
| 2009-07-31 | -21.21 |
| 2009-07-30 | -23.13 |
| 2009-07-29 | -17.36 |
| 2009-07-28 | -11.12 |
| 2009-07-27 | -14.00 |
| 2009-07-24 | -31.30 |
| 2009-07-23 | -29.37 |
| 2009-07-22 | -26.97 |
| 2009-07-21 | -25.05 |
| 2009-07-20 | -27.93 |
| 2009-07-17 | -27.45 |
| 2009-07-16 | -32.74 |
| 2009-07-15 | -36.10 |
| 2009-07-14 | -39.46 |
| 2009-07-13 | -40.43 |
| 2009-07-10 | -38.98 |
| 2009-07-09 | -38.98 |
| 2009-07-08 | -38.98 |
| 2009-07-07 | -38.02 |
| 2009-07-06 | -37.54 |
| 2009-07-03 | -36.10 |
| 2009-07-02 | -35.62 |
| 2009-06-30 | -35.14 |
| 2009-06-29 | -33.22 |
| 2009-06-26 | -33.70 |
| 2009-06-25 | -34.66 |
| 2009-06-24 | -34.66 |
| 2009-06-23 | -36.10 |
| 2009-06-22 | -31.30 |
| 2009-06-19 | -29.86 |
| 2009-06-18 | -28.89 |
| 2009-06-17 | -27.93 |
| 2009-06-16 | -26.49 |
| 2009-06-15 | -22.65 |
| 2009-06-12 | -21.21 |
| 2009-06-11 | -27.93 |
| 2009-06-10 | -35.14 |
| 2009-06-09 | -33.22 |
| 2009-06-08 | -33.70 |
| 2009-06-05 | -32.26 |
| 2009-06-04 | -31.30 |
| 2009-06-03 | -29.86 |
| 2009-06-02 | -29.86 |
| 2009-06-01 | -29.86 |
| 2009-05-29 | -28.89 |
| 2009-05-27 | -25.05 |
| 2009-05-26 | -28.41 |
| 2009-05-25 | -27.93 |
| 2009-05-22 | -23.13 |
| 2009-05-21 | -8.72 |
| 2009-05-20 | -13.52 |
| 2009-05-19 | -32.74 |
| 2009-05-18 | -27.93 |
| 2009-05-15 | -27.93 |
| 2009-05-14 | -32.74 |
| 2009-05-13 | -27.93 |
| 2009-05-12 | -27.93 |
| 2009-05-11 | -27.93 |
| 2009-05-08 | -23.13 |
| 2009-05-07 | -18.32 |
| 2009-05-06 | -42.35 |
| 2009-05-05 | -47.15 |
| 2009-05-04 | -47.15 |
| 2009-04-30 | -51.96 |
| 2009-04-29 | -47.15 |
| 2009-04-28 | -47.15 |
| 2009-04-27 | -47.15 |
| 2009-04-24 | -47.15 |
| 2009-04-23 | -51.96 |
| 2009-04-22 | -47.15 |
| 2009-04-21 | -47.15 |
| 2009-04-20 | -51.96 |
| 2009-04-17 | -51.96 |
| 2009-04-16 | -51.96 |
| 2009-04-15 | -47.15 |
| 2009-04-14 | -47.15 |
| 2009-04-09 | -47.15 |
| 2009-04-08 | -47.15 |
| 2009-04-07 | -47.15 |
| 2009-04-06 | -47.15 |
| 2009-04-03 | -51.96 |
| 2009-04-02 | -51.96 |
| 2009-04-01 | -51.96 |
| 2009-03-31 | -51.96 |
| 2009-03-30 | -51.96 |
| 2009-03-27 | -47.15 |
| 2009-03-26 | -47.15 |
| 2009-03-25 | -51.96 |
| 2009-03-24 | -51.96 |
| 2009-03-23 | -51.96 |
| 2009-03-20 | -51.96 |
| 2009-03-19 | -51.96 |
| 2009-03-18 | -51.96 |
| 2009-03-17 | -51.96 |
| 2009-03-16 | -51.96 |
| 2009-03-13 | -51.96 |
| 2009-03-12 | -51.96 |
| 2009-03-11 | -51.96 |
| 2009-03-10 | -47.15 |
| 2009-03-09 | -51.96 |
| 2009-03-06 | -51.96 |
| 2009-03-05 | -42.35 |
| 2009-03-04 | -42.35 |
| 2009-03-03 | -42.35 |
| 2009-03-02 | -37.54 |
| 2009-02-27 | -37.54 |
| 2009-02-26 | -32.74 |
| 2009-02-25 | -32.74 |
| 2009-02-24 | -32.74 |
| 2009-02-23 | -23.13 |
| 2009-02-20 | -32.74 |
| 2009-02-19 | -27.93 |
| 2009-02-18 | -18.32 |
| 2009-02-17 | -27.93 |
| 2009-02-16 | -27.93 |
| 2009-02-13 | -32.74 |
| 2009-02-12 | -37.54 |
| 2009-02-11 | -32.74 |
| 2009-02-10 | -32.74 |
| 2009-02-09 | -32.74 |
| 2009-02-06 | -37.54 |
| 2009-02-05 | -32.74 |
| 2009-02-04 | -37.54 |
| 2009-02-03 | -37.54 |
| 2009-02-02 | -37.54 |
| 2009-01-30 | -37.54 |
| 2009-01-29 | -37.54 |
| 2009-01-23 | -37.54 |
| 2009-01-22 | -32.74 |
| 2009-01-21 | -32.74 |
| 2009-01-20 | -27.93 |
| 2009-01-19 | -27.93 |
| 2009-01-16 | -32.74 |
| 2009-01-15 | -27.93 |
| 2009-01-14 | -23.13 |
| 2009-01-13 | -18.32 |
| 2009-01-12 | -8.72 |
| 2009-01-09 | -8.72 |
| 2009-01-08 | -13.52 |
| 2009-01-07 | -8.72 |
| 2009-01-06 | -13.52 |
| 2009-01-05 | -13.52 |
| 2009-01-02 | -18.32 |
| 2008-12-31 | -13.52 |
| 2008-12-30 | -13.52 |
| 2008-12-29 | -13.52 |
| 2008-12-24 | -13.52 |
| 2008-12-23 | -18.32 |
| 2008-12-22 | -13.52 |
| 2008-12-19 | -8.72 |
| 2008-12-18 | -13.52 |
| 2008-12-17 | -13.52 |
| 2008-12-16 | -13.52 |
| 2008-12-15 | -8.72 |
| 2008-12-12 | -8.72 |
| 2008-12-11 | -8.72 |
| 2008-12-10 | -8.72 |
| 2008-12-09 | -13.52 |
| 2008-12-08 | -8.72 |
| 2008-12-05 | -13.52 |
| 2008-12-04 | -13.52 |
| 2008-12-03 | -13.52 |
| 2008-12-02 | -8.72 |
| 2008-12-01 | -3.91 |
| 2008-11-28 | -8.72 |
| 2008-11-27 | -3.91 |
| 2008-11-26 | -3.91 |
| 2008-11-25 | -3.91 |
| 2008-11-24 | -8.72 |
| 2008-11-21 | -3.91 |
| 2008-11-20 | -3.91 |
| 2008-11-19 | -3.91 |
| 2008-11-18 | -3.91 |
| 2008-11-17 | -8.72 |
| 2008-11-14 | -3.91 |
| 2008-11-13 | -8.72 |
| 2008-11-12 | -8.72 |
| 2008-11-11 | -8.72 |
| 2008-11-10 | -8.72 |
| 2008-11-07 | -3.91 |
| 2008-11-06 | -8.72 |
| 2008-11-05 | -8.72 |
| 2008-11-04 | 5.70 |
| 2008-11-03 | -3.91 |
| 2008-10-31 | -13.52 |
| 2008-10-30 | -13.52 |
| 2008-10-29 | -13.52 |
| 2008-10-28 | -23.13 |
| 2008-10-27 | -27.93 |
| 2008-10-24 | -23.13 |
| 2008-10-23 | -23.13 |
| 2008-10-22 | -23.13 |
| 2008-10-21 | -18.32 |
| 2008-10-20 | -8.72 |
| 2008-10-17 | -13.52 |
| 2008-10-16 | -8.72 |
| 2008-10-15 | 5.70 |
| 2008-10-14 | 15.31 |
| 2008-10-13 | 15.31 |
| 2008-10-10 | -27.93 |
| 2008-10-09 | 63.35 |
| 2008-10-08 | 53.74 |
| 2008-10-06 | 63.35 |
| 2008-10-03 | 68.15 |
| 2008-10-02 | 77.76 |
| 2008-09-30 | 87.37 |
| 2008-09-29 | 77.76 |
| 2008-09-26 | 116.20 |
| 2008-09-25 | 116.20 |
| 2008-09-24 | 135.42 |
| 2008-09-23 | 130.61 |
| 2008-09-22 | 149.83 |
| 2008-09-19 | 135.42 |
| 2008-09-18 | 121.00 |
| 2008-09-17 | 145.03 |
| 2008-09-16 | 149.83 |
| 2008-09-12 | 188.27 |
| 2008-09-11 | 178.66 |
| 2008-09-10 | 178.66 |
| 2008-09-09 | 193.07 |
| 2008-09-08 | 212.29 |
| 2008-09-05 | 197.87 |
| 2008-09-04 | 236.31 |
| 2008-09-03 | 250.72 |
| 2008-09-02 | 274.74 |
| 2008-09-01 | 279.55 |
| 2008-08-29 | 284.35 |
| 2008-08-28 | 279.55 |
| 2008-08-27 | 298.77 |
| 2008-08-26 | 293.96 |
| 2008-08-25 | 308.38 |
| 2008-08-21 | 313.18 |
| 2008-08-20 | 322.79 |
| 2008-08-19 | 313.18 |
| 2008-08-18 | 322.79 |
| 2008-08-15 | 337.20 |
| 2008-08-14 | 337.20 |
| 2008-08-13 | 351.62 |
| 2008-08-12 | 428.49 |
| 2008-08-11 | 414.07 |
| 2008-08-08 | 418.88 |
| 2008-08-07 | 418.88 |
| 2008-08-05 | 433.29 |
| 2008-08-04 | 433.29 |
| 2008-08-01 | 399.66 |
| 2008-07-31 | 409.27 |
| 2008-07-30 | 428.49 |
| 2008-07-29 | 428.49 |
| 2008-07-28 | 442.90 |
| 2008-07-25 | 442.90 |
| 2008-07-24 | 457.31 |
| 2008-07-23 | 457.31 |
| 2008-07-22 | 442.90 |
| 2008-07-21 | 457.31 |
| 2008-07-18 | 442.90 |
| 2008-07-17 | 442.90 |
| 2008-07-16 | 428.49 |
| 2008-07-15 | 418.88 |
| 2008-07-14 | 438.10 |
| 2008-07-11 | 447.70 |
| 2008-07-10 | 399.66 |
| 2008-07-09 | 399.66 |
| 2008-07-08 | 385.25 |
| 2008-07-07 | 394.86 |
| 2008-07-04 | 394.86 |
| 2008-07-03 | 399.66 |
| 2008-07-02 | 390.05 |
| 2008-06-30 | 404.46 |
| 2008-06-27 | 414.07 |
| 2008-06-26 | 433.29 |
| 2008-06-25 | 447.70 |
| 2008-06-24 | 438.10 |
| 2008-06-23 | 476.53 |
| 2008-06-20 | 471.73 |
| 2008-06-19 | 495.75 |
| 2008-06-18 | 505.36 |
| 2008-06-17 | 495.75 |
| 2008-06-16 | 500.55 |
| 2008-06-13 | 486.14 |
| 2008-06-12 | 510.16 |
| 2008-06-11 | 529.38 |
| 2008-06-10 | 529.38 |
| 2008-06-06 | 558.21 |
| 2008-06-05 | 543.79 |
| 2008-06-04 | 543.79 |
| 2008-06-03 | 563.01 |
| 2008-06-02 | 577.42 |
| 2008-05-30 | 577.42 |
| 2008-05-29 | 587.03 |
| 2008-05-28 | 582.23 |
| 2008-05-27 | 591.84 |
| 2008-05-26 | 591.84 |
| 2008-05-23 | 611.05 |
| 2008-05-22 | 611.05 |
| 2008-05-21 | 615.86 |
| 2008-05-20 | 611.05 |
| 2008-05-19 | 630.27 |
| 2008-05-16 | 620.66 |
| 2008-05-15 | 611.05 |
| 2008-05-14 | 611.05 |
| 2008-05-13 | 615.86 |
| 2008-05-09 | 591.84 |
| 2008-05-08 | 591.84 |
| 2008-05-07 | 591.84 |
| 2008-05-06 | 625.47 |
| 2008-05-05 | 615.86 |
| 2008-05-02 | 596.64 |
| 2008-04-30 | 601.45 |
| 2008-04-29 | 572.62 |
| 2008-04-28 | 567.81 |
| 2008-04-25 | 567.81 |
| 2008-04-24 | 572.62 |
| 2008-04-23 | 558.21 |
| 2008-04-22 | 558.21 |
| 2008-04-21 | 538.99 |
| 2008-04-18 | 596.64 |
| 2008-04-17 | 606.25 |
| 2008-04-16 | 596.64 |
| 2008-04-15 | 620.66 |
| 2008-04-14 | 582.23 |
| 2008-04-11 | 625.47 |
| 2008-04-10 | 673.51 |
| 2008-04-09 | 678.32 |
| 2008-04-08 | 673.51 |
| 2008-04-07 | 663.90 |
| 2008-04-03 | 620.66 |
| 2008-04-02 | 620.66 |
| 2008-04-01 | 620.66 |
| 2008-03-31 | 620.66 |
| 2008-03-28 | 620.66 |
| 2008-03-27 | 615.86 |
| 2008-03-26 | 601.45 |
| 2008-03-25 | 577.42 |
| 2008-03-20 | 543.79 |
| 2008-03-19 | 611.05 |
| 2008-03-18 | 606.25 |
| 2008-03-17 | 750.38 |
| 2008-03-14 | 697.53 |
| 2008-03-13 | 630.27 |
| 2008-03-12 | 625.47 |
| 2008-03-11 | 606.25 |
| 2008-03-10 | 572.62 |
| 2008-03-07 | 538.99 |
| 2008-03-06 | 534.18 |
| 2008-03-05 | 529.38 |
| 2008-03-04 | 529.38 |
| 2008-03-03 | 534.18 |
| 2008-02-29 | 543.79 |
| 2008-02-28 | 543.79 |
| 2008-02-27 | 538.99 |
| 2008-02-26 | 524.57 |
| 2008-02-25 | 538.99 |
| 2008-02-22 | 563.01 |
| 2008-02-21 | 558.21 |
| 2008-02-20 | 543.79 |
| 2008-02-19 | 538.99 |
| 2008-02-18 | 534.18 |
| 2008-02-15 | 500.55 |
| 2008-02-14 | 466.92 |
| 2008-02-13 | 457.31 |
| 2008-02-12 | 442.90 |
| 2008-02-11 | 428.49 |
| 2008-02-06 | 404.46 |
| 2008-02-05 | 418.88 |
| 2008-02-04 | 385.25 |
| 2008-02-01 | 356.42 |
| 2008-01-31 | 351.62 |
| 2008-01-30 | 370.83 |
| 2008-01-29 | 375.64 |
| 2008-01-28 | 380.44 |
| 2008-01-25 | 390.05 |
| 2008-01-24 | 380.44 |
| 2008-01-23 | 390.05 |
| 2008-01-22 | 337.20 |
| 2008-01-21 | 394.86 |
| 2008-01-18 | 414.07 |
| 2008-01-17 | 418.88 |
| 2008-01-16 | 409.27 |
| 2008-01-15 | 447.70 |
| 2008-01-14 | 462.12 |
| 2008-01-11 | 462.12 |
| 2008-01-10 | 471.73 |
| 2008-01-09 | 481.34 |
| 2008-01-08 | 486.14 |
| 2008-01-07 | 466.92 |
| 2008-01-04 | 481.34 |
| 2008-01-03 | 471.73 |
| 2008-01-02 | 481.34 |
| 2007-12-31 | 486.14 |
| 2007-12-28 | 481.34 |
| 2007-12-27 | 490.94 |
| 2007-12-24 | 490.94 |
| 2007-12-21 | 500.55 |
| 2007-12-20 | 490.94 |
| 2007-12-19 | 500.55 |
| 2007-12-18 | 490.94 |
| 2007-12-17 | 505.36 |
| 2007-12-14 | 543.79 |
| 2007-12-13 | 534.18 |
| 2007-12-12 | 558.21 |
| 2007-12-11 | 543.79 |
| 2007-12-10 | 543.79 |
| 2007-12-07 | 538.99 |
| 2007-12-06 | 553.40 |
| 2007-12-05 | 577.42 |
| 2007-12-04 | 553.40 |
| 2007-12-03 | 534.18 |
| 2007-11-30 | 529.38 |
| 2007-11-29 | 538.99 |
| 2007-11-28 | 529.38 |
| 2007-11-27 | 538.99 |
| 2007-11-26 | 558.21 |
| 2007-11-23 | 505.36 |
| 2007-11-22 | 510.16 |
| 2007-11-21 | 558.21 |
| 2007-11-20 | 591.84 |
| 2007-11-19 | 587.03 |
| 2007-11-16 | 601.45 |
| 2007-11-15 | 620.66 |
| 2007-11-14 | 548.60 |
| 2007-11-13 | 510.16 |
| 2007-11-12 | 524.57 |
| 2007-11-09 | 558.21 |
| 2007-11-08 | 538.99 |
| 2007-11-07 | 563.01 |
| 2007-11-06 | 538.99 |
| 2007-11-05 | 534.18 |
| 2007-11-02 | 548.60 |
| 2007-11-01 | 548.60 |
| 2007-10-31 | 538.99 |
| 2007-10-30 | 510.16 |
| 2007-10-29 | 534.18 |
| 2007-10-26 | 577.42 |
| 2007-10-25 | 572.62 |
| 2007-10-24 | 495.75 |
| 2007-10-23 | 476.53 |
| 2007-10-22 | 457.31 |
| 2007-10-18 | 452.51 |
| 2007-10-17 | 457.31 |
| 2007-10-16 | 423.68 |
| 2007-10-15 | 438.10 |
| 2007-10-12 | 423.68 |
| 2007-10-11 | 447.70 |
| 2007-10-10 | 476.53 |
| 2007-10-09 | 399.66 |
| 2007-10-08 | 404.46 |
| 2007-10-05 | 433.29 |
| 2007-10-04 | 404.46 |
| 2007-10-03 | 442.90 |
| 2007-10-02 | 476.53 |
| 2007-09-28 | 514.97 |
| 2007-09-27 | 548.60 |
| 2007-09-25 | 490.94 |
| 2007-09-24 | 471.73 |
| 2007-09-21 | 495.75 |
| 2007-09-20 | 529.38 |
| 2007-09-19 | 582.23 |
| 2007-09-18 | 596.64 |
| 2007-09-17 | 587.03 |
| 2007-09-14 | 611.05 |
| 2007-09-13 | 553.40 |
| 2007-09-12 | 615.86 |
| 2007-09-11 | 726.36 |
| 2007-09-10 | 788.82 |
| 2007-09-07 | 822.45 |
| 2007-09-06 | 827.25 |
| 2007-09-05 | 836.86 |
| 2007-09-04 | 827.25 |
| 2007-09-03 | 860.88 |
| 2007-08-31 | 884.91 |
| 2007-08-30 | 894.52 |
| 2007-08-29 | 884.91 |
| 2007-08-28 | 913.73 |
| 2007-08-27 | 860.88 |
| 2007-08-24 | 788.82 |
| 2007-08-23 | 793.62 |
| 2007-08-22 | 774.40 |
| 2007-08-21 | 755.19 |
| 2007-08-20 | 735.97 |
| 2007-08-17 | 543.79 |
| 2007-08-16 | 659.10 |
| 2007-08-15 | 827.25 |
| 2007-08-14 | 884.91 |
| 2007-08-13 | 918.54 |
| 2007-08-10 | 947.36 |
| 2007-08-09 | 1,024.23 |
| 2007-08-08 | 995.41 |
| 2007-08-07 | 947.36 |
| 2007-08-06 | 1,005.02 |
| 2007-08-03 | 1,019.43 |
| 2007-08-02 | 1,019.43 |
| 2007-08-01 | 1,067.47 |
| 2007-07-31 | 1,125.13 |
| 2007-07-30 | 1,101.11 |
| 2007-07-27 | 1,038.65 |
| 2007-07-26 | 1,125.13 |
| 2007-07-25 | 1,197.19 |
| 2007-07-24 | 1,221.22 |
| 2007-07-23 | 1,269.26 |
| 2007-07-20 | 1,197.19 |
| 2007-07-19 | 1,125.13 |
| 2007-07-18 | 956.97 |
| 2007-07-17 | 1,037.05 |
| 2007-07-16 | 1,053.06 |
| 2007-07-13 | 1,021.03 |
| 2007-07-12 | 989.00 |
| 2007-07-11 | 1,021.03 |
| 2007-07-10 | 1,037.05 |
| 2007-07-09 | 1,037.05 |
| 2007-07-06 | 1,037.05 |
| 2007-07-05 | 1,037.05 |
| 2007-07-04 | 1,053.06 |
| 2007-07-03 | 1,069.08 |
| 2007-06-29 | 1,069.08 |
| 2007-06-28 | 1,037.05 |
| 2007-06-27 | 940.96 |
| 2007-06-26 | 972.99 |
| 2007-06-25 | 940.96 |
| 2007-06-22 | 924.94 |
| 2007-06-21 | 892.91 |
| 2007-06-20 | 892.91 |
| 2007-06-18 | 844.87 |
| 2007-06-15 | 1,005.02 |
| 2007-06-14 | 1,117.12 |
| 2007-06-13 | 1,133.13 |
| 2007-06-12 | 1,165.16 |
| 2007-06-11 | 1,165.16 |
| 2007-06-08 | 1,165.16 |
| 2007-06-07 | 1,149.15 |
| 2007-06-06 | 1,133.13 |
| 2007-06-05 | 1,149.15 |
| 2007-06-04 | 1,149.15 |
| 2007-06-01 | 1,133.13 |
| 2007-05-31 | 1,197.19 |
| 2007-05-30 | 1,149.15 |
| 2007-05-29 | 1,197.19 |
| 2007-05-28 | 1,213.21 |
| 2007-05-25 | 1,213.21 |
| 2007-05-23 | 1,229.22 |
| 2007-05-22 | 1,261.25 |
| 2007-05-21 | 1,229.22 |
| 2007-05-18 | 1,309.30 |
| 2007-05-17 | 1,309.30 |
| 2007-05-16 | 1,341.33 |
| 2007-05-15 | 1,325.31 |
| 2007-05-14 | 1,373.36 |
| 2007-05-11 | 1,325.31 |
| 2007-05-10 | 1,389.37 |
| 2007-05-09 | 1,389.37 |
| 2007-05-08 | 1,261.25 |
| 2007-05-07 | 1,261.25 |
| 2007-05-04 | 1,229.22 |
| 2007-05-03 | 956.97 |
| 2007-05-02 | 956.97 |
| 2007-04-30 | 956.97 |
| 2007-04-27 | 956.97 |
| 2007-04-26 | 940.96 |
| 2007-04-25 | 924.94 |
| 2007-04-24 | 908.93 |
| 2007-04-23 | 908.93 |
| 2007-04-20 | 908.93 |
| 2007-04-19 | 924.94 |
| 2007-04-18 | 940.96 |
| 2007-04-17 | 956.97 |
| 2007-04-16 | 940.96 |
| 2007-04-13 | 1,005.02 |
| 2007-04-12 | 1,069.08 |
| 2007-04-11 | 1,005.02 |
| 2007-04-10 | 1,005.02 |
| 2007-04-04 | 1,005.02 |
| 2007-04-03 | 1,005.02 |
| 2007-04-02 | 1,005.02 |
| 2007-03-30 | 1,005.02 |
| 2007-03-29 | 1,005.02 |
| 2007-03-28 | 1,005.02 |
| 2007-03-27 | 1,005.02 |
| 2007-03-26 | 1,005.02 |
| 2007-03-23 | 1,005.02 |
| 2007-03-22 | 1,053.06 |
| 2007-03-21 | 1,117.12 |
| 2007-03-20 | 1,101.11 |
| 2007-03-19 | 940.96 |
| 2007-03-16 | 828.85 |
| 2007-03-15 | 676.71 |
| 2007-03-14 | 636.68 |
| 2007-03-13 | 628.67 |
| 2007-03-12 | 556.60 |
| 2007-03-09 | 540.59 |
| 2007-03-08 | 540.59 |
| 2007-03-07 | 524.57 |
| 2007-03-06 | 532.58 |
| 2007-03-05 | 508.56 |
| 2007-03-02 | 508.56 |
| 2007-03-01 | 556.60 |
| 2007-02-28 | 460.52 |
| 2007-02-27 | 412.47 |
| 2007-02-26 | 404.46 |
| 2007-02-23 | 396.46 |
| 2007-02-22 | 388.45 |
| 2007-02-21 | 380.44 |
| 2007-02-16 | 364.43 |
| 2007-02-15 | 364.43 |
| 2007-02-14 | 348.41 |
| 2007-02-13 | 364.43 |
| 2007-02-12 | 364.43 |
| 2007-02-09 | 348.41 |
| 2007-02-08 | 316.38 |
| 2007-02-07 | 324.39 |
| 2007-02-06 | 324.39 |
| 2007-02-05 | 324.39 |
| 2007-02-02 | 308.38 |
| 2007-02-01 | 324.39 |
| 2007-01-31 | 295.56 |
| 2007-01-30 | 284.35 |
| 2007-01-29 | 279.55 |
| 2007-01-26 | 284.35 |
| 2007-01-25 | 284.35 |
| 2007-01-24 | 284.35 |
| 2007-01-23 | 285.96 |
| 2007-01-22 | 285.96 |
| 2007-01-19 | 284.35 |
| 2007-01-18 | 282.75 |
| 2007-01-17 | 271.54 |
| 2007-01-16 | 253.93 |
| 2007-01-15 | 239.51 |
| 2007-01-12 | 218.69 |
| 2007-01-11 | 220.29 |
| 2007-01-10 | 225.10 |
| 2007-01-09 | 225.10 |
| 2007-01-08 | 220.29 |
| 2007-01-05 | 225.10 |
| 2007-01-04 | 231.51 |
| 2007-01-03 | 249.12 |
| 2007-01-02 | 260.33 |
| 2006-12-29 | 274.74 |
| 2006-12-28 | 234.71 |
| 2006-12-27 | 236.31 |
| 2006-12-22 | 220.29 |
| 2006-12-21 | 228.30 |
| 2006-12-20 | 239.51 |
| 2006-12-19 | 237.91 |
| 2006-12-18 | 236.31 |
| 2006-12-15 | 241.11 |
| 2006-12-14 | 242.72 |
| 2006-12-13 | 237.91 |
| 2006-12-12 | 237.91 |
| 2006-12-11 | 236.31 |
| 2006-12-08 | 249.12 |
| 2006-12-07 | 252.32 |
| 2006-12-06 | 257.13 |
| 2006-12-05 | 253.93 |
| 2006-12-04 | 253.93 |
| 2006-12-01 | 252.32 |
| 2006-11-30 | 257.13 |
| 2006-11-29 | 253.93 |
| 2006-11-28 | 253.93 |
| 2006-11-27 | 253.93 |
| 2006-11-24 | 260.33 |
| 2006-11-23 | 260.33 |
| 2006-11-22 | 260.33 |
| 2006-11-21 | 263.53 |
| 2006-11-20 | 265.14 |
| 2006-11-17 | 269.94 |
| 2006-11-16 | 266.74 |
| 2006-11-15 | 268.34 |
| 2006-11-14 | 260.33 |
| 2006-11-13 | 249.12 |
| 2006-11-10 | 220.29 |
| 2006-11-09 | 250.72 |
| 2006-11-08 | 255.53 |
| 2006-11-07 | 258.73 |
| 2006-11-06 | 263.53 |
| 2006-11-03 | 263.53 |
| 2006-11-02 | 261.93 |
| 2006-11-01 | 261.93 |
| 2006-10-31 | 260.33 |
| 2006-10-27 | 260.33 |
| 2006-10-26 | 260.33 |
| 2006-10-25 | 268.34 |
| 2006-10-24 | 271.54 |
| 2006-10-23 | 277.95 |
| 2006-10-20 | 282.75 |
| 2006-10-19 | 279.55 |
| 2006-10-18 | 277.95 |
| 2006-10-17 | 281.15 |
| 2006-10-16 | 276.35 |
| 2006-10-13 | 257.13 |
| 2006-10-12 | 271.54 |
| 2006-10-11 | 273.14 |
| 2006-10-10 | 271.54 |
| 2006-10-09 | 268.34 |
| 2006-10-06 | 293.96 |
| 2006-10-05 | 287.56 |
| 2006-10-04 | 284.35 |
| 2006-10-03 | 284.35 |
| 2006-09-29 | 287.56 |
| 2006-09-28 | 284.35 |
| 2006-09-27 | 281.15 |
| 2006-09-26 | 273.14 |
| 2006-09-25 | 282.75 |
| 2006-09-22 | 276.35 |
| 2006-09-21 | 265.14 |
| 2006-09-20 | 257.13 |
| 2006-09-19 | 263.53 |
| 2006-09-18 | 265.14 |
| 2006-09-15 | 268.34 |
| 2006-09-14 | 266.74 |
| 2006-09-13 | 268.34 |
| 2006-09-12 | 271.54 |
| 2006-09-11 | 266.74 |
| 2006-09-08 | 266.74 |
| 2006-09-07 | 263.53 |
| 2006-09-06 | 265.14 |
| 2006-09-05 | 276.35 |
| 2006-09-04 | 276.35 |
| 2006-09-01 | 273.14 |
| 2006-08-31 | 308.38 |
| 2006-08-30 | 265.14 |
| 2006-08-29 | 265.14 |
| 2006-08-28 | 247.52 |
| 2006-08-25 | 247.52 |
| 2006-08-24 | 273.14 |
| 2006-08-23 | 298.77 |
| 2006-08-22 | 308.38 |
| 2006-08-21 | 308.38 |
| 2006-08-18 | 308.38 |
| 2006-08-17 | 324.39 |
| 2006-08-16 | 324.39 |
| 2006-08-15 | 340.41 |
| 2006-08-14 | 380.44 |
| 2006-08-11 | 340.41 |
| 2006-08-10 | 340.41 |
| 2006-08-09 | 332.40 |
| 2006-08-08 | 332.40 |
| 2006-08-07 | 340.41 |
| 2006-08-04 | 340.41 |
| 2006-08-03 | 332.40 |
| 2006-08-02 | 332.40 |
| 2006-08-01 | 332.40 |
| 2006-07-31 | 332.40 |
| 2006-07-28 | 332.40 |
| 2006-07-27 | 332.40 |
| 2006-07-26 | 332.40 |
| 2006-07-25 | 340.41 |
| 2006-07-24 | 340.41 |
| 2006-07-21 | 348.41 |
| 2006-07-20 | 348.41 |
| 2006-07-19 | 348.41 |
| 2006-07-18 | 340.41 |
| 2006-07-17 | 348.41 |
| 2006-07-14 | 348.41 |
| 2006-07-13 | 348.41 |
| 2006-07-12 | 348.41 |
| 2006-07-11 | 356.42 |
| 2006-07-10 | 356.42 |
| 2006-07-07 | 356.42 |
| 2006-07-06 | 364.43 |
| 2006-07-05 | 364.43 |
| 2006-07-04 | 364.43 |
| 2006-07-03 | 372.43 |
| 2006-06-30 | 372.43 |
| 2006-06-29 | 356.42 |
| 2006-06-28 | 348.41 |
| 2006-06-27 | 356.42 |
| 2006-06-26 | 356.42 |
| 2006-06-23 | 364.43 |
| 2006-06-22 | 364.43 |
| 2006-06-21 | 372.43 |
| 2006-06-20 | 380.44 |
| 2006-06-19 | 364.43 |
| 2006-06-16 | 364.43 |
| 2006-06-15 | 340.41 |
| 2006-06-14 | 340.41 |
| 2006-06-13 | 340.41 |
| 2006-06-12 | 364.43 |
| 2006-06-09 | 372.43 |
| 2006-06-08 | 372.43 |
| 2006-06-07 | 388.45 |
| 2006-06-06 | 388.45 |
| 2006-06-05 | 396.46 |
| 2006-06-02 | 388.45 |
| 2006-06-01 | 380.44 |
| 2006-05-30 | 396.46 |
| 2006-05-29 | 412.47 |
| 2006-05-26 | 396.46 |
| 2006-05-25 | 388.45 |
| 2006-05-24 | 388.45 |
| 2006-05-23 | 380.44 |
| 2006-05-22 | 380.44 |
| 2006-05-19 | 364.43 |
| 2006-05-18 | 324.39 |
| 2006-05-17 | 332.40 |
| 2006-05-16 | 332.40 |
| 2006-05-15 | 316.38 |
| 2006-05-12 | 316.38 |
| 2006-05-11 | 316.38 |
| 2006-05-10 | 308.38 |
| 2006-05-09 | 316.38 |
| 2006-05-08 | 308.38 |
| 2006-05-04 | 300.37 |
| 2006-05-03 | 284.35 |
| 2006-05-02 | 276.35 |
| 2006-04-28 | 276.35 |
| 2006-04-27 | 273.14 |
| 2006-04-26 | 273.14 |
| 2006-04-25 | 271.54 |
| 2006-04-24 | 236.31 |
| 2006-04-21 | 215.49 |
| 2006-04-20 | 213.89 |
| 2006-04-19 | 215.49 |
| 2006-04-18 | 212.29 |
| 2006-04-13 | 212.29 |
| 2006-04-12 | 210.69 |
| 2006-04-11 | 212.29 |
| 2006-04-10 | 217.09 |
| 2006-04-07 | 215.49 |
| 2006-04-06 | 217.09 |
| 2006-04-04 | 212.29 |
| 2006-04-03 | 212.29 |
| 2006-03-31 | 220.29 |
| 2006-03-30 | 213.89 |
| 2006-03-29 | 215.49 |
| 2006-03-28 | 218.69 |
| 2006-03-27 | 220.29 |
| 2006-03-24 | 207.48 |
| 2006-03-23 | 205.88 |
| 2006-03-22 | 209.08 |
| 2006-03-21 | 209.08 |
| 2006-03-20 | 210.69 |
| 2006-03-17 | 217.09 |
| 2006-03-16 | 220.29 |
| 2006-03-15 | 220.29 |
| 2006-03-14 | 220.29 |
| 2006-03-13 | 220.29 |
| 2006-03-10 | 210.69 |
| 2006-03-09 | 207.48 |
| 2006-03-08 | 215.49 |
| 2006-03-07 | 221.90 |
| 2006-03-06 | 226.70 |
| 2006-03-03 | 225.10 |
| 2006-03-02 | 229.90 |
| 2006-03-01 | 221.90 |
| 2006-02-28 | 221.90 |
| 2006-02-27 | 220.29 |
| 2006-02-24 | 221.90 |
| 2006-02-23 | 228.30 |
| 2006-02-22 | 229.90 |
| 2006-02-21 | 226.70 |
| 2006-02-20 | 217.09 |
| 2006-02-17 | 196.27 |
| 2006-02-16 | 205.88 |
| 2006-02-15 | 237.91 |
| 2006-02-14 | 253.93 |
| 2006-02-13 | 236.31 |
| 2006-02-10 | 209.08 |
| 2006-02-09 | 202.68 |
| 2006-02-08 | 194.67 |
| 2006-02-07 | 180.26 |
| 2006-02-06 | 161.04 |
| 2006-02-03 | 151.43 |
| 2006-02-02 | 154.63 |
| 2006-02-01 | 151.43 |
| 2006-01-27 | 141.82 |
| 2006-01-26 | 125.81 |
| 2006-01-25 | 140.22 |
| 2006-01-24 | 153.03 |
| 2006-01-23 | 165.84 |
| 2006-01-20 | 169.05 |
| 2006-01-19 | 170.65 |
| 2006-01-18 | 172.25 |
| 2006-01-17 | 167.45 |
| 2006-01-16 | 169.05 |
| 2006-01-13 | 167.45 |
| 2006-01-12 | 164.24 |
| 2006-01-11 | 173.85 |
| 2006-01-10 | 178.66 |
| 2006-01-09 | 167.45 |
| 2006-01-06 | 194.67 |
| 2006-01-05 | 221.90 |
| 2006-01-04 | 223.50 |
| 2006-01-03 | 225.10 |
| 2005-12-30 | 225.10 |
| 2005-12-29 | 221.90 |
| 2005-12-28 | 225.10 |
| 2005-12-23 | 223.50 |
| 2005-12-22 | 223.50 |
| 2005-12-21 | 226.70 |
| 2005-12-20 | 231.51 |
| 2005-12-19 | 226.70 |
| 2005-12-16 | 225.10 |
| 2005-12-15 | 229.90 |
| 2005-12-14 | 241.11 |
| 2005-12-13 | 237.91 |
| 2005-12-12 | 277.95 |
| 2005-12-09 | 258.73 |
| 2005-12-08 | 258.73 |
| 2005-12-07 | 258.73 |
| 2005-12-06 | 258.73 |
| 2005-12-05 | 258.73 |
| 2005-12-02 | 258.73 |
| 2005-12-01 | 258.73 |
| 2005-11-30 | 258.73 |
| 2005-11-29 | 258.73 |
| 2005-11-28 | 258.73 |
| 2005-11-25 | 258.73 |
| 2005-11-24 | 258.73 |
| 2005-11-23 | 258.73 |
| 2005-11-22 | 258.73 |
| 2005-11-21 | 258.73 |
| 2005-11-18 | 258.73 |
| 2005-11-17 | 258.73 |
| 2005-11-16 | 258.73 |
| 2005-11-15 | 258.73 |
| 2005-11-14 | 258.73 |
| 2005-11-11 | 258.73 |
| 2005-11-10 | 258.73 |
| 2005-11-09 | 258.73 |
| 2005-11-08 | 258.73 |
| 2005-11-07 | 258.73 |
| 2005-11-04 | 258.73 |
| 2005-11-03 | 276.19 |
| 2005-11-02 | 282.54 |
| 2005-11-01 | 296.83 |
| 2005-10-31 | 296.83 |
| 2005-10-28 | 244.44 |
| 2005-10-27 | 252.38 |
| 2005-10-26 | 233.33 |
| 2005-10-25 | 207.94 |
| 2005-10-24 | 200.00 |
| 2005-10-21 | 198.41 |
| 2005-10-20 | 190.48 |
| 2005-10-19 | 192.06 |
| 2005-10-18 | 195.24 |
| 2005-10-17 | 192.06 |
| 2005-10-14 | 207.94 |
| 2005-10-13 | 187.30 |
| 2005-10-12 | 180.95 |
| 2005-10-10 | 190.48 |
| 2005-10-07 | 174.60 |
| 2005-10-06 | 176.19 |
| 2005-10-05 | 179.37 |
| 2005-10-04 | 185.71 |
| 2005-10-03 | 192.06 |
| 2005-09-30 | 174.60 |
| 2005-09-29 | 161.90 |
| 2005-09-28 | 161.90 |
| 2005-09-27 | 171.43 |
| 2005-09-26 | 192.06 |
| 2005-09-23 | 209.52 |
| 2005-09-22 | 201.59 |
| 2005-09-21 | 206.35 |
| 2005-09-20 | 185.71 |
| 2005-09-16 | 171.43 |
| 2005-09-15 | 168.25 |
| 2005-09-14 | 182.54 |
| 2005-09-13 | 134.92 |
| 2005-09-12 | 119.05 |
| 2005-09-09 | 115.87 |
| 2005-09-08 | 98.41 |
| 2005-09-07 | 90.48 |
| 2005-09-06 | 80.95 |
| 2005-09-05 | 77.78 |
| 2005-09-02 | 76.19 |
| 2005-09-01 | 71.43 |
| 2005-08-31 | 68.25 |
| 2005-08-30 | 65.08 |
| 2005-08-29 | 65.08 |
| 2005-08-26 | 65.08 |
| 2005-08-25 | 63.49 |
| 2005-08-24 | 63.49 |
| 2005-08-23 | 65.08 |
| 2005-08-22 | 63.49 |
| 2005-08-19 | 63.49 |
| 2005-08-18 | 63.49 |
| 2005-08-17 | 65.08 |
| 2005-08-16 | 65.08 |
| 2005-08-15 | 63.49 |
| 2005-08-12 | 68.25 |
| 2005-08-11 | 71.43 |
| 2005-08-10 | 61.90 |
| 2005-08-09 | 61.90 |
| 2005-08-08 | 63.49 |
| 2005-08-05 | 61.90 |
| 2005-08-04 | 63.49 |
| 2005-08-03 | 61.90 |
| 2005-08-02 | 61.90 |
| 2005-08-01 | 61.90 |
| 2005-07-29 | 61.90 |
| 2005-07-28 | 61.90 |
| 2005-07-27 | 63.49 |
| 2005-07-26 | 63.49 |
| 2005-07-25 | 65.08 |
| 2005-07-22 | 63.49 |
| 2005-07-21 | 66.67 |
| 2005-07-20 | 69.84 |
| 2005-07-19 | 63.49 |
| 2005-07-18 | 63.49 |
| 2005-07-15 | 63.49 |
| 2005-07-14 | 63.49 |
| 2005-07-13 | 61.90 |
| 2005-07-12 | 61.90 |
| 2005-07-11 | 63.49 |
| 2005-07-08 | 61.90 |
| 2005-07-07 | 63.49 |
| 2005-07-06 | 65.08 |
| 2005-07-05 | 65.08 |
| 2005-07-04 | 68.25 |
| 2005-06-30 | 71.43 |
| 2005-06-29 | 76.19 |
| 2005-06-28 | 66.67 |
| 2005-06-27 | 65.08 |
| 2005-06-24 | 65.08 |
| 2005-06-23 | 66.67 |
| 2005-06-22 | 63.49 |
| 2005-06-21 | 61.90 |
| 2005-06-20 | 65.08 |
| 2005-06-17 | 65.08 |
| 2005-06-16 | 65.08 |
| 2005-06-15 | 65.08 |
| 2005-06-14 | 65.08 |
| 2005-06-13 | 63.49 |
| 2005-06-10 | 65.08 |
| 2005-06-09 | 65.08 |
| 2005-06-08 | 65.08 |
| 2005-06-07 | 69.84 |
| 2005-06-06 | 74.60 |
| 2005-06-03 | 87.30 |
| 2005-06-02 | 79.37 |
| 2005-06-01 | 87.30 |
| 2005-05-31 | 90.48 |
| 2005-05-30 | 84.13 |
| 2005-05-27 | 73.02 |
| 2005-05-26 | 68.25 |
| 2005-05-25 | 66.67 |
| 2005-05-24 | 66.67 |
| 2005-05-23 | 63.49 |
| 2005-05-20 | 65.08 |
| 2005-05-19 | 63.49 |
| 2005-05-18 | 66.67 |
| 2005-05-17 | 61.90 |
| 2005-05-13 | 61.90 |
| 2005-05-12 | 63.49 |
| 2005-05-11 | 65.08 |
| 2005-05-10 | 65.08 |
| 2005-05-09 | 65.08 |
| 2005-05-06 | 76.19 |
| 2005-05-05 | 92.06 |
| 2005-05-04 | 60.32 |
| 2005-05-03 | 68.25 |
| 2005-04-29 | 76.19 |
| 2005-04-28 | 73.02 |
| 2005-04-27 | 93.65 |
| 2005-04-26 | 123.81 |
| 2005-04-25 | 109.52 |
| 2005-04-22 | 36.51 |
| 2005-04-21 | 1.59 |
| 2005-04-20 | -31.75 |
| 2005-04-19 | -31.75 |
| 2005-04-18 | -31.75 |
| 2005-04-15 | -31.75 |
| 2005-04-14 | -31.75 |
| 2005-04-13 | -31.75 |
| 2005-04-12 | -31.75 |
| 2005-04-11 | -31.75 |
| 2005-04-08 | -31.75 |
| 2005-04-07 | -31.75 |
| 2005-04-06 | -31.75 |
| 2005-04-04 | -31.75 |
| 2005-04-01 | -31.75 |
| 2005-03-31 | -31.75 |
| 2005-03-30 | -31.75 |
| 2005-03-29 | -31.75 |
| 2005-03-24 | -31.75 |
| 2005-03-23 | -31.75 |
| 2005-03-22 | -31.75 |
| 2005-03-21 | -31.75 |
| 2005-03-18 | -31.75 |
| 2005-03-17 | -31.75 |
| 2005-03-16 | -31.75 |
| 2005-03-15 | -31.75 |
| 2005-03-14 | -34.92 |
| 2005-03-11 | -30.16 |
| 2005-03-10 | -31.75 |
| 2005-03-09 | -30.16 |
| 2005-03-08 | -26.98 |
| 2005-03-07 | -26.98 |
| 2005-03-04 | -31.75 |
| 2005-03-03 | -31.75 |
| 2005-03-02 | -33.33 |
| 2005-03-01 | -31.75 |
| 2005-02-28 | -31.75 |
| 2005-02-25 | -31.75 |
| 2005-02-24 | -31.75 |
| 2005-02-23 | -31.75 |
| 2005-02-22 | -34.92 |
| 2005-02-21 | -31.75 |
| 2005-02-18 | -31.75 |
| 2005-02-17 | -31.75 |
| 2005-02-16 | -34.92 |
| 2005-02-15 | -36.51 |
| 2005-02-14 | -31.75 |
| 2005-02-08 | -33.33 |
| 2005-02-07 | -34.92 |
| 2005-02-04 | -34.92 |
| 2005-02-03 | -46.03 |
| 2005-02-02 | -46.03 |
| 2005-02-01 | -46.03 |
| 2005-01-31 | -42.86 |
| 2005-01-28 | -38.10 |
| 2005-01-27 | -44.44 |
| 2005-01-26 | -44.44 |
| 2005-01-25 | -42.86 |
| 2005-01-24 | -44.44 |
| 2005-01-21 | -34.92 |
| 2005-01-20 | -38.10 |
| 2005-01-19 | -38.10 |
| 2005-01-18 | -38.10 |
| 2005-01-17 | -38.10 |
| 2005-01-14 | -39.68 |
| 2005-01-13 | -39.68 |
| 2005-01-12 | -38.10 |
| 2005-01-11 | -39.68 |
| 2005-01-10 | -42.86 |
| 2005-01-07 | -39.68 |
| 2005-01-06 | -34.92 |
| 2005-01-05 | -38.10 |
| 2005-01-04 | -33.33 |
| 2005-01-03 | -34.92 |
| 2004-12-31 | -30.16 |
| 2004-12-30 | -34.92 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -34.92 |
| 2004-12-24 | -34.92 |
| 2004-12-23 | -34.92 |
| 2004-12-22 | -30.16 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -30.16 |
| 2004-12-17 | -34.92 |
| 2004-12-16 | -31.75 |
| 2004-12-15 | -34.92 |
| 2004-12-14 | -31.75 |
| 2004-12-13 | -30.16 |
| 2004-12-10 | -30.16 |
| 2004-12-09 | -33.33 |
| 2004-12-08 | -28.57 |
| 2004-12-07 | -25.40 |
| 2004-12-06 | -28.57 |
| 2004-12-03 | -25.40 |
| 2004-12-02 | -23.81 |
| 2004-12-01 | -25.40 |
| 2004-11-30 | -22.22 |
| 2004-11-29 | -20.63 |
| 2004-11-26 | -19.05 |
| 2004-11-25 | -22.22 |
| 2004-11-24 | -23.81 |
| 2004-11-23 | -23.81 |
| 2004-11-22 | -20.63 |
| 2004-11-19 | -14.29 |
| 2004-11-18 | -17.46 |
| 2004-11-17 | -22.22 |
| 2004-11-16 | -26.98 |
| 2004-11-15 | -20.63 |
| 2004-11-12 | -20.63 |
| 2004-11-11 | -28.57 |
| 2004-11-10 | -30.16 |
| 2004-11-09 | -28.57 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -30.16 |
| 2004-11-04 | -30.16 |
| 2004-11-03 | -30.16 |
| 2004-11-02 | -34.92 |
| 2004-11-01 | -36.51 |
| 2004-10-29 | -36.51 |
| 2004-10-28 | -34.92 |
| 2004-10-27 | -34.92 |
| 2004-10-26 | -31.75 |
| 2004-10-25 | -36.51 |
| 2004-10-21 | -34.92 |
| 2004-10-20 | -33.33 |
| 2004-10-19 | -33.33 |
| 2004-10-18 | -33.33 |
| 2004-10-15 | -33.33 |
| 2004-10-14 | -33.33 |
| 2004-10-13 | -30.16 |
| 2004-10-12 | -31.75 |
| 2004-10-11 | -26.98 |
| 2004-10-08 | -31.75 |
| 2004-10-07 | -28.57 |
| 2004-10-06 | -30.16 |
| 2004-10-05 | -33.33 |
| 2004-10-04 | -30.16 |
| 2004-09-30 | -30.16 |
| 2004-09-28 | -30.16 |
| 2004-09-27 | -30.16 |
| 2004-09-24 | -25.40 |
| 2004-09-23 | -23.81 |
| 2004-09-22 | -28.57 |
| 2004-09-21 | -26.98 |
| 2004-09-20 | -26.98 |
| 2004-09-17 | -28.57 |
| 2004-09-16 | -28.57 |
| 2004-09-15 | -31.75 |
| 2004-09-14 | -28.57 |
| 2004-09-13 | -26.98 |
| 2004-09-10 | -28.57 |
| 2004-09-09 | -33.33 |
| 2004-09-08 | -26.98 |
| 2004-09-07 | -20.63 |
| 2004-09-06 | -23.81 |
| 2004-09-03 | -22.22 |
| 2004-09-02 | -23.81 |
| 2004-09-01 | -19.05 |
| 2004-08-31 | -22.22 |
| 2004-08-30 | -17.46 |
| 2004-08-27 | -15.87 |
| 2004-08-26 | -14.29 |
| 2004-08-25 | -15.87 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -11.11 |
| 2004-08-20 | -17.46 |
| 2004-08-19 | -20.63 |
| 2004-08-18 | -30.16 |
| 2004-08-17 | -39.68 |
| 2004-08-16 | -36.51 |
| 2004-08-13 | -36.51 |
| 2004-08-12 | -38.10 |
| 2004-08-11 | -39.68 |
| 2004-08-10 | -34.92 |
| 2004-08-09 | -34.92 |
| 2004-08-06 | -36.51 |
| 2004-08-05 | -36.51 |
| 2004-08-04 | -36.51 |
| 2004-08-03 | -30.16 |
| 2004-08-02 | -31.75 |
| 2004-07-30 | -31.75 |
| 2004-07-29 | -31.75 |
| 2004-07-28 | -30.16 |
| 2004-07-27 | -33.33 |
| 2004-07-26 | -33.33 |
| 2004-07-23 | -30.16 |
| 2004-07-22 | -30.16 |
| 2004-07-21 | -31.75 |
| 2004-07-20 | -30.16 |
| 2004-07-19 | -33.33 |
| 2004-07-16 | -30.16 |
| 2004-07-15 | -30.16 |
| 2004-07-14 | -36.51 |
| 2004-07-13 | -28.57 |
| 2004-07-12 | -26.98 |
| 2004-07-09 | -25.40 |
| 2004-07-08 | -25.40 |
| 2004-07-07 | -26.98 |
| 2004-07-06 | -26.98 |
| 2004-07-05 | -26.98 |
| 2004-07-02 | -26.98 |
| 2004-06-30 | -22.22 |
| 2004-06-29 | -23.81 |
| 2004-06-28 | -20.63 |
| 2004-06-25 | -26.98 |
| 2004-06-24 | -30.16 |
| 2004-06-23 | -26.98 |
| 2004-06-21 | -26.98 |
| 2004-06-18 | -28.57 |
| 2004-06-17 | -23.81 |
| 2004-06-16 | -25.40 |
| 2004-06-15 | -23.81 |
| 2004-06-14 | -23.81 |
| 2004-06-11 | -23.81 |
| 2004-06-10 | -22.22 |
| 2004-06-09 | -20.63 |
| 2004-06-08 | -22.22 |
| 2004-06-07 | -20.63 |
| 2004-06-04 | -23.81 |
| 2004-06-03 | -25.40 |
| 2004-06-02 | -20.63 |
| 2004-06-01 | -20.63 |
| 2004-05-31 | -20.63 |
| 2004-05-28 | -19.05 |
| 2004-05-27 | -26.98 |
| 2004-05-25 | -28.57 |
| 2004-05-24 | -30.16 |
| 2004-05-21 | -31.75 |
| 2004-05-20 | -30.16 |
| 2004-05-19 | -34.92 |
| 2004-05-18 | -36.51 |
| 2004-05-17 | -44.44 |
| 2004-05-14 | -36.51 |
| 2004-05-13 | -33.33 |
| 2004-05-12 | -33.33 |
| 2004-05-11 | -33.33 |
| 2004-05-10 | -34.92 |
| 2004-05-07 | -30.16 |
| 2004-05-06 | -30.16 |
| 2004-05-05 | -31.75 |
| 2004-05-04 | -31.75 |
| 2004-05-03 | -30.16 |
| 2004-04-30 | -31.75 |
| 2004-04-29 | -31.75 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -31.75 |
| 2004-04-26 | -33.33 |
| 2004-04-23 | -34.92 |
| 2004-04-22 | -34.92 |
| 2004-04-21 | -33.33 |
| 2004-04-20 | -30.16 |
| 2004-04-19 | -26.98 |
| 2004-04-16 | -26.98 |
| 2004-04-15 | -26.98 |
| 2004-04-14 | -23.81 |
| 2004-04-13 | -22.22 |
| 2004-04-08 | -23.81 |
| 2004-04-07 | -22.22 |
| 2004-04-06 | -19.05 |
| 2004-04-02 | -22.22 |
| 2004-04-01 | -25.40 |
| 2004-03-31 | -17.46 |
| 2004-03-30 | -15.87 |
| 2004-03-29 | -15.87 |
| 2004-03-26 | -15.87 |
| 2004-03-25 | -15.87 |
| 2004-03-24 | -14.29 |
| 2004-03-23 | -15.87 |
| 2004-03-22 | -15.87 |
| 2004-03-19 | -9.52 |
| 2004-03-18 | -7.94 |
| 2004-03-17 | -7.94 |
| 2004-03-16 | -7.94 |
| 2004-03-15 | -4.76 |
| 2004-03-12 | -6.35 |
| 2004-03-11 | -3.17 |
| 2004-03-10 | -4.76 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 3.17 |
| 2004-03-04 | 3.17 |
| 2004-03-03 | 3.17 |
| 2004-03-02 | 4.76 |
| 2004-03-01 | 11.11 |
| 2004-02-27 | 9.52 |
| 2004-02-26 | 1.59 |
| 2004-02-25 | 1.59 |
| 2004-02-24 | 0.00 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 4.76 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 3.17 |
| 2004-02-17 | 6.35 |
| 2004-02-16 | 11.11 |
| 2004-02-13 | 9.52 |
| 2004-02-12 | 7.94 |
| 2004-02-11 | 4.76 |
| 2004-02-10 | 9.52 |
| 2004-02-09 | 14.29 |
| 2004-02-06 | 7.94 |
| 2004-02-05 | 3.17 |
| 2004-02-04 | 1.59 |
| 2004-02-03 | 9.52 |
| 2004-02-02 | 17.46 |
| 2004-01-30 | 26.98 |
| 2004-01-29 | 30.16 |
| 2004-01-28 | 33.33 |
| 2004-01-27 | 41.27 |
| 2004-01-26 | 47.62 |
| 2004-01-21 | 42.86 |
| 2004-01-20 | 42.86 |
| 2004-01-19 | 44.44 |
| 2004-01-16 | 44.44 |
| 2004-01-15 | 44.44 |
| 2004-01-14 | 39.68 |
| 2004-01-13 | 36.51 |
| 2004-01-12 | 52.38 |
| 2004-01-09 | 38.10 |
| 2004-01-08 | 31.75 |
| 2004-01-07 | 28.57 |
| 2004-01-06 | 26.98 |
| 2004-01-05 | 26.98 |
| 2004-01-02 | 23.81 |
| 2003-12-31 | 26.98 |
| 2003-12-30 | 26.98 |
| 2003-12-29 | 26.98 |
| 2003-12-24 | 30.16 |
| 2003-12-23 | 33.33 |
| 2003-12-22 | 30.16 |
| 2003-12-19 | 38.10 |
| 2003-12-18 | 26.98 |
| 2003-12-17 | 25.40 |
| 2003-12-16 | 26.98 |
| 2003-12-15 | 31.75 |
| 2003-12-12 | 31.75 |
| 2003-12-11 | 31.75 |
| 2003-12-10 | 31.75 |
| 2003-12-09 | 31.75 |
| 2003-12-08 | 31.75 |
| 2003-12-05 | 36.51 |
| 2003-12-04 | 42.86 |
| 2003-12-03 | 46.03 |
| 2003-12-02 | 42.86 |
| 2003-12-01 | 52.38 |
| 2003-11-28 | 52.38 |
| 2003-11-27 | 57.14 |
| 2003-11-26 | 57.14 |
| 2003-11-25 | 60.32 |
| 2003-11-24 | 61.90 |
| 2003-11-21 | 63.49 |
| 2003-11-20 | 46.03 |
| 2003-11-19 | 42.86 |
| 2003-11-18 | 41.27 |
| 2003-11-17 | 39.68 |
| 2003-11-14 | 55.56 |
| 2003-11-13 | 63.49 |
| 2003-11-12 | 71.43 |
| 2003-11-11 | 88.89 |
| 2003-11-10 | 104.76 |
| 2003-11-07 | 128.57 |
| 2003-11-06 | 136.51 |
| 2003-11-05 | 161.90 |
| 2003-11-04 | 149.21 |
| 2003-11-03 | 123.81 |
| 2003-10-31 | 122.22 |
| 2003-10-30 | 109.52 |
| 2003-10-29 | 122.22 |
| 2003-10-28 | 119.05 |
| 2003-10-27 | 119.05 |
| 2003-10-24 | 109.52 |
| 2003-10-23 | 77.78 |
| 2003-10-22 | 73.02 |
| 2003-10-21 | 50.79 |
| 2003-10-20 | 41.27 |
| 2003-10-17 | 33.33 |
| 2003-10-16 | 31.75 |
| 2003-10-15 | 25.40 |
| 2003-10-14 | 26.98 |
| 2003-10-13 | 22.22 |
| 2003-10-10 | 22.22 |
| 2003-10-09 | 14.29 |
| 2003-10-08 | 15.87 |
| 2003-10-07 | 17.46 |
| 2003-10-06 | 20.63 |
| 2003-10-03 | 17.46 |
| 2003-10-02 | 20.63 |
| 2003-09-30 | 19.05 |
| 2003-09-29 | 22.22 |
| 2003-09-26 | 23.81 |
| 2003-09-25 | 26.98 |
| 2003-09-24 | 26.98 |
| 2003-09-23 | 25.40 |
| 2003-09-22 | 25.40 |
| 2003-09-19 | 26.98 |
| 2003-09-18 | 26.98 |
| 2003-09-17 | 28.57 |
| 2003-09-16 | 28.57 |
| 2003-09-15 | 36.51 |
| 2003-09-11 | 30.16 |
| 2003-09-10 | 23.81 |
| 2003-09-09 | 19.05 |
| 2003-09-08 | 41.27 |
| 2003-09-05 | 42.86 |
| 2003-09-04 | 41.27 |
| 2003-09-03 | 41.27 |
| 2003-09-02 | 17.46 |
| 2003-09-01 | 20.63 |
| 2003-08-29 | 22.22 |
| 2003-08-28 | 19.05 |
| 2003-08-27 | 19.05 |
| 2003-08-26 | 11.11 |
| 2003-08-25 | 19.05 |
| 2003-08-22 | 7.94 |
| 2003-08-21 | -6.35 |
| 2003-08-20 | -7.94 |
| 2003-08-19 | -11.11 |
| 2003-08-18 | -7.94 |
| 2003-08-15 | -12.70 |
| 2003-08-14 | -11.11 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -4.76 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | -4.76 |
| 2003-08-07 | -1.59 |
| 2003-08-06 | -1.59 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -4.76 |
| 2003-08-01 | -7.94 |
| 2003-07-31 | -1.59 |
| 2003-07-30 | -9.52 |
| 2003-07-29 | -9.52 |
| 2003-07-28 | -6.35 |
| 2003-07-25 | -12.70 |
| 2003-07-24 | -15.87 |
| 2003-07-23 | -11.11 |
| 2003-07-22 | -9.52 |
| 2003-07-21 | -9.52 |
| 2003-07-18 | -7.94 |
| 2003-07-17 | -6.35 |
| 2003-07-16 | -3.17 |
| 2003-07-15 | -15.87 |
| 2003-07-14 | -11.11 |
| 2003-07-11 | -14.29 |
| 2003-07-10 | -14.29 |
| 2003-07-09 | -11.11 |
| 2003-07-08 | -11.11 |
| 2003-07-07 | -6.35 |
| 2003-07-04 | -12.70 |
| 2003-07-03 | -7.94 |
| 2003-07-02 | -9.52 |
| 2003-06-30 | -7.94 |
| 2003-06-27 | -11.11 |
| 2003-06-26 | -9.52 |
| 2003-06-25 | -7.94 |
| 2003-06-24 | -6.35 |
| 2003-06-23 | -6.35 |
| 2003-06-20 | -7.94 |
| 2003-06-19 | -4.76 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | -4.76 |
| 2003-06-13 | -1.59 |
| 2003-06-12 | -3.17 |
| 2003-06-11 | 1.59 |
| 2003-06-10 | 1.59 |
| 2003-06-09 | -1.59 |
| 2003-06-06 | -1.59 |
| 2003-06-05 | 1.59 |
| 2003-06-03 | 1.59 |
| 2003-06-02 | 6.35 |
| 2003-05-30 | 1.59 |
| 2003-05-29 | 1.59 |
| 2003-05-28 | 1.59 |
| 2003-05-27 | 3.17 |
| 2003-05-26 | -4.76 |
| 2003-05-23 | -6.35 |
| 2003-05-22 | -7.94 |
| 2003-05-21 | -6.35 |
| 2003-05-20 | -12.70 |
| 2003-05-19 | -9.52 |
| 2003-05-16 | -11.11 |
| 2003-05-15 | -12.70 |
| 2003-05-14 | -9.52 |
| 2003-05-13 | -9.52 |
| 2003-05-12 | -9.52 |
| 2003-05-09 | -14.29 |
| 2003-05-07 | -9.52 |
| 2003-05-06 | -4.76 |
| 2003-05-05 | -4.76 |
| 2003-05-02 | -3.17 |
| 2003-04-30 | -11.11 |
| 2003-04-29 | -9.52 |
| 2003-04-28 | -23.81 |
| 2003-04-25 | -20.63 |
| 2003-04-24 | -17.46 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -22.22 |
| 2003-04-17 | -23.81 |
| 2003-04-16 | -22.22 |
| 2003-04-15 | -22.22 |
| 2003-04-14 | -20.63 |
| 2003-04-11 | -25.40 |
| 2003-04-10 | -15.87 |
| 2003-04-09 | -12.70 |
| 2003-04-08 | -6.35 |
| 2003-04-07 | -6.35 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | -4.76 |
| 2003-04-02 | -3.17 |
| 2003-04-01 | 1.59 |
| 2003-03-31 | 1.59 |
| 2003-03-28 | 1.59 |
| 2003-03-27 | 1.59 |
| 2003-03-26 | -1.59 |
| 2003-03-25 | 6.35 |
| 2003-03-24 | 17.46 |
| 2003-03-21 | 19.05 |
| 2003-03-20 | 19.05 |
| 2003-03-19 | 19.05 |
| 2003-03-18 | 17.46 |
| 2003-03-17 | 9.52 |
| 2003-03-14 | 9.52 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy