Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-09 | 2,672.35 |
| 2026-01-08 | 2,606.35 |
| 2026-01-07 | 2,573.34 |
| 2026-01-06 | 2,606.35 |
| 2026-01-05 | 2,540.34 |
| 2026-01-02 | 2,540.34 |
| 2025-12-31 | 2,556.84 |
| 2025-12-30 | 2,490.83 |
| 2025-12-29 | 2,474.33 |
| 2025-12-24 | 2,622.85 |
| 2025-12-23 | 2,622.85 |
| 2025-12-22 | 2,573.34 |
| 2025-12-19 | 2,573.34 |
| 2025-12-18 | 2,573.34 |
| 2025-12-17 | 2,639.35 |
| 2025-12-16 | 2,573.34 |
| 2025-12-15 | 2,589.84 |
| 2025-12-12 | 2,639.35 |
| 2025-12-11 | 2,556.84 |
| 2025-12-10 | 2,639.35 |
| 2025-12-09 | 2,672.35 |
| 2025-12-08 | 2,705.36 |
| 2025-12-05 | 2,705.36 |
| 2025-12-04 | 2,622.85 |
| 2025-12-03 | 2,655.85 |
| 2025-12-02 | 2,672.35 |
| 2025-12-01 | 2,688.86 |
| 2025-11-28 | 2,738.36 |
| 2025-11-27 | 2,672.35 |
| 2025-11-26 | 2,672.35 |
| 2025-11-25 | 2,655.85 |
| 2025-11-24 | 2,655.85 |
| 2025-11-21 | 2,655.85 |
| 2025-11-20 | 2,639.35 |
| 2025-11-19 | 2,688.86 |
| 2025-11-18 | 2,655.85 |
| 2025-11-17 | 2,738.36 |
| 2025-11-14 | 2,738.36 |
| 2025-11-13 | 2,738.36 |
| 2025-11-12 | 2,688.86 |
| 2025-11-11 | 2,688.86 |
| 2025-11-10 | 2,688.86 |
| 2025-11-07 | 2,738.36 |
| 2025-11-06 | 2,639.35 |
| 2025-11-05 | 2,622.85 |
| 2025-11-04 | 2,639.35 |
| 2025-11-03 | 2,705.36 |
| 2025-10-31 | 2,705.36 |
| 2025-10-30 | 2,721.86 |
| 2025-10-28 | 2,771.37 |
| 2025-10-27 | 2,804.37 |
| 2025-10-24 | 2,853.88 |
| 2025-10-23 | 2,787.87 |
| 2025-10-22 | 2,771.37 |
| 2025-10-21 | 2,771.37 |
| 2025-10-20 | 2,655.85 |
| 2025-10-17 | 2,705.36 |
| 2025-10-16 | 2,787.87 |
| 2025-10-15 | 2,837.38 |
| 2025-10-14 | 2,804.37 |
| 2025-10-13 | 2,804.37 |
| 2025-10-10 | 2,771.37 |
| 2025-10-09 | 2,837.38 |
| 2025-10-08 | 2,820.87 |
| 2025-10-06 | 2,820.87 |
| 2025-10-03 | 2,853.88 |
| 2025-10-02 | 2,870.38 |
| 2025-09-30 | 2,870.38 |
| 2025-09-29 | 2,853.88 |
| 2025-09-26 | 2,919.89 |
| 2025-09-25 | 3,002.40 |
| 2025-09-24 | 3,002.40 |
| 2025-09-23 | 3,018.90 |
| 2025-09-22 | 2,969.39 |
| 2025-09-19 | 3,018.90 |
| 2025-09-18 | 3,018.90 |
| 2025-09-17 | 3,035.40 |
| 2025-09-16 | 3,035.40 |
| 2025-09-15 | 3,117.91 |
| 2025-09-12 | 3,167.42 |
| 2025-09-11 | 3,134.41 |
| 2025-09-10 | 3,134.41 |
| 2025-09-09 | 3,002.40 |
| 2025-09-08 | 3,084.91 |
| 2025-09-05 | 3,134.41 |
| 2025-09-04 | 3,051.90 |
| 2025-09-03 | 3,167.42 |
| 2025-09-02 | 3,183.92 |
| 2025-09-01 | 3,134.41 |
| 2025-08-29 | 3,150.92 |
| 2025-08-28 | 3,167.42 |
| 2025-08-27 | 3,035.40 |
| 2025-08-26 | 3,035.40 |
| 2025-08-25 | 3,068.41 |
| 2025-08-22 | 3,348.94 |
| 2025-08-21 | 3,249.93 |
| 2025-08-20 | 3,282.93 |
| 2025-08-19 | 3,414.95 |
| 2025-08-18 | 3,315.94 |
| 2025-08-15 | 3,266.43 |
| 2025-08-14 | 3,134.41 |
| 2025-08-13 | 3,117.91 |
| 2025-08-12 | 3,183.92 |
| 2025-08-11 | 3,150.92 |
| 2025-08-08 | 2,952.89 |
| 2025-08-07 | 2,919.89 |
| 2025-08-06 | 2,919.89 |
| 2025-08-05 | 2,886.88 |
| 2025-08-04 | 2,919.89 |
| 2025-08-01 | 2,919.89 |
| 2025-07-31 | 2,672.35 |
| 2025-07-30 | 2,474.33 |
| 2025-07-29 | 2,358.81 |
| 2025-07-28 | 2,259.80 |
| 2025-07-25 | 2,259.80 |
| 2025-07-24 | 2,210.30 |
| 2025-07-23 | 2,210.30 |
| 2025-07-22 | 2,210.30 |
| 2025-07-21 | 2,259.80 |
| 2025-07-18 | 2,243.30 |
| 2025-07-17 | 2,259.80 |
| 2025-07-16 | 2,259.80 |
| 2025-07-15 | 2,243.30 |
| 2025-07-14 | 2,226.80 |
| 2025-07-11 | 2,226.80 |
| 2025-07-10 | 2,210.30 |
| 2025-07-09 | 2,210.30 |
| 2025-07-08 | 2,243.30 |
| 2025-07-07 | 2,226.80 |
| 2025-07-04 | 2,243.30 |
| 2025-07-03 | 2,226.80 |
| 2025-07-02 | 2,226.80 |
| 2025-06-30 | 2,210.30 |
| 2025-06-27 | 2,193.79 |
| 2025-06-26 | 2,210.30 |
| 2025-06-25 | 2,160.79 |
| 2025-06-24 | 2,226.80 |
| 2025-06-23 | 2,160.79 |
| 2025-06-20 | 2,144.29 |
| 2025-06-19 | 2,094.78 |
| 2025-06-18 | 2,144.29 |
| 2025-06-17 | 2,160.79 |
| 2025-06-16 | 2,259.80 |
| 2025-06-13 | 2,276.30 |
| 2025-06-12 | 2,276.30 |
| 2025-06-11 | 2,325.81 |
| 2025-06-10 | 2,342.31 |
| 2025-06-09 | 2,292.81 |
| 2025-06-06 | 2,292.81 |
| 2025-06-05 | 2,325.81 |
| 2025-06-04 | 2,292.81 |
| 2025-06-03 | 2,292.81 |
| 2025-06-02 | 2,292.81 |
| 2025-05-30 | 2,177.29 |
| 2025-05-29 | 2,177.29 |
| 2025-05-28 | 2,177.29 |
| 2025-05-27 | 2,160.79 |
| 2025-05-26 | 2,243.30 |
| 2025-05-23 | 2,161.75 |
| 2025-05-22 | 2,192.11 |
| 2025-05-21 | 2,176.93 |
| 2025-05-20 | 2,192.11 |
| 2025-05-19 | 2,192.11 |
| 2025-05-16 | 2,146.57 |
| 2025-05-15 | 2,146.57 |
| 2025-05-14 | 2,192.11 |
| 2025-05-13 | 2,192.11 |
| 2025-05-12 | 2,192.11 |
| 2025-05-09 | 2,192.11 |
| 2025-05-08 | 2,161.75 |
| 2025-05-07 | 2,176.93 |
| 2025-05-06 | 2,146.57 |
| 2025-05-02 | 2,131.39 |
| 2025-04-30 | 2,131.39 |
| 2025-04-29 | 2,101.03 |
| 2025-04-28 | 1,979.60 |
| 2025-04-25 | 1,949.24 |
| 2025-04-24 | 1,949.24 |
| 2025-04-23 | 1,918.88 |
| 2025-04-22 | 1,918.88 |
| 2025-04-17 | 1,934.06 |
| 2025-04-16 | 1,949.24 |
| 2025-04-15 | 1,949.24 |
| 2025-04-14 | 1,888.52 |
| 2025-04-11 | 1,873.34 |
| 2025-04-10 | 1,888.52 |
| 2025-04-09 | 1,873.34 |
| 2025-04-08 | 1,888.52 |
| 2025-04-07 | 1,706.36 |
| 2025-04-03 | 1,949.24 |
| 2025-04-02 | 1,949.24 |
| 2025-04-01 | 1,994.77 |
| 2025-03-31 | 1,873.34 |
| 2025-03-28 | 1,584.93 |
| 2025-03-27 | 1,615.29 |
| 2025-03-26 | 1,630.47 |
| 2025-03-25 | 1,569.75 |
| 2025-03-24 | 1,645.65 |
| 2025-03-21 | 1,645.65 |
| 2025-03-20 | 1,615.29 |
| 2025-03-19 | 1,584.93 |
| 2025-03-18 | 1,600.11 |
| 2025-03-17 | 1,539.39 |
| 2025-03-14 | 1,524.21 |
| 2025-03-13 | 1,509.03 |
| 2025-03-12 | 1,524.21 |
| 2025-03-11 | 1,524.21 |
| 2025-03-10 | 1,509.03 |
| 2025-03-07 | 1,509.03 |
| 2025-03-06 | 1,524.21 |
| 2025-03-05 | 1,554.57 |
| 2025-03-04 | 1,493.85 |
| 2025-03-03 | 1,493.85 |
| 2025-02-28 | 1,493.85 |
| 2025-02-27 | 1,554.57 |
| 2025-02-26 | 1,569.75 |
| 2025-02-25 | 1,600.11 |
| 2025-02-24 | 1,539.39 |
| 2025-02-21 | 1,584.93 |
| 2025-02-20 | 1,554.57 |
| 2025-02-19 | 1,539.39 |
| 2025-02-18 | 1,554.57 |
| 2025-02-17 | 1,554.57 |
| 2025-02-14 | 1,478.67 |
| 2025-02-13 | 1,509.03 |
| 2025-02-12 | 1,524.21 |
| 2025-02-11 | 1,448.31 |
| 2025-02-10 | 1,493.85 |
| 2025-02-07 | 1,417.95 |
| 2025-02-06 | 1,402.77 |
| 2025-02-05 | 1,402.77 |
| 2025-02-04 | 1,387.59 |
| 2025-02-03 | 1,326.88 |
| 2025-01-28 | 1,326.88 |
| 2025-01-27 | 1,326.88 |
| 2025-01-24 | 1,311.70 |
| 2025-01-23 | 1,342.06 |
| 2025-01-22 | 1,342.06 |
| 2025-01-21 | 1,281.34 |
| 2025-01-20 | 1,281.34 |
| 2025-01-17 | 1,281.34 |
| 2025-01-16 | 1,266.16 |
| 2025-01-15 | 1,281.34 |
| 2025-01-14 | 1,281.34 |
| 2025-01-13 | 1,266.16 |
| 2025-01-10 | 1,250.98 |
| 2025-01-09 | 1,266.16 |
| 2025-01-08 | 1,296.52 |
| 2025-01-07 | 1,296.52 |
| 2025-01-06 | 1,296.52 |
| 2025-01-03 | 1,266.16 |
| 2025-01-02 | 1,266.16 |
| 2024-12-31 | 1,311.70 |
| 2024-12-30 | 1,311.70 |
| 2024-12-27 | 1,296.52 |
| 2024-12-24 | 1,235.80 |
| 2024-12-23 | 1,311.70 |
| 2024-12-20 | 1,326.88 |
| 2024-12-19 | 1,326.88 |
| 2024-12-18 | 1,250.98 |
| 2024-12-17 | 1,250.98 |
| 2024-12-16 | 1,220.62 |
| 2024-12-13 | 1,205.44 |
| 2024-12-12 | 1,220.62 |
| 2024-12-11 | 1,205.44 |
| 2024-12-10 | 1,205.44 |
| 2024-12-09 | 1,190.26 |
| 2024-12-06 | 1,220.62 |
| 2024-12-05 | 1,220.62 |
| 2024-12-04 | 1,220.62 |
| 2024-12-03 | 1,220.62 |
| 2024-12-02 | 1,190.26 |
| 2024-11-29 | 1,175.08 |
| 2024-11-28 | 1,159.90 |
| 2024-11-27 | 1,175.08 |
| 2024-11-26 | 1,175.08 |
| 2024-11-25 | 1,144.72 |
| 2024-11-22 | 1,175.08 |
| 2024-11-21 | 1,190.26 |
| 2024-11-20 | 1,190.26 |
| 2024-11-19 | 1,220.62 |
| 2024-11-18 | 1,220.62 |
| 2024-11-15 | 1,235.80 |
| 2024-11-14 | 1,220.62 |
| 2024-11-13 | 1,266.16 |
| 2024-11-12 | 1,250.98 |
| 2024-11-11 | 1,266.16 |
| 2024-11-08 | 1,235.80 |
| 2024-11-07 | 1,235.80 |
| 2024-11-06 | 1,250.98 |
| 2024-11-05 | 1,235.80 |
| 2024-11-04 | 1,250.98 |
| 2024-11-01 | 1,250.98 |
| 2024-10-31 | 1,266.16 |
| 2024-10-30 | 1,281.34 |
| 2024-10-29 | 1,357.23 |
| 2024-10-28 | 1,342.06 |
| 2024-10-25 | 1,326.88 |
| 2024-10-24 | 1,235.80 |
| 2024-10-23 | 1,311.70 |
| 2024-10-22 | 1,266.16 |
| 2024-10-21 | 1,250.98 |
| 2024-10-18 | 1,266.16 |
| 2024-10-17 | 1,220.62 |
| 2024-10-16 | 1,250.98 |
| 2024-10-15 | 1,220.62 |
| 2024-10-14 | 1,281.34 |
| 2024-10-10 | 1,250.98 |
| 2024-10-09 | 1,266.16 |
| 2024-10-08 | 1,311.70 |
| 2024-10-07 | 1,387.59 |
| 2024-10-04 | 1,311.70 |
| 2024-10-03 | 1,311.70 |
| 2024-10-02 | 1,311.70 |
| 2024-09-30 | 1,311.70 |
| 2024-09-27 | 1,235.80 |
| 2024-09-26 | 1,220.62 |
| 2024-09-25 | 1,266.16 |
| 2024-09-24 | 1,266.16 |
| 2024-09-23 | 1,266.16 |
| 2024-09-20 | 1,220.62 |
| 2024-09-19 | 1,205.44 |
| 2024-09-17 | 1,190.26 |
| 2024-09-16 | 1,159.90 |
| 2024-09-13 | 1,159.90 |
| 2024-09-12 | 1,175.08 |
| 2024-09-11 | 1,190.26 |
| 2024-09-10 | 1,235.80 |
| 2024-09-09 | 1,190.26 |
| 2024-09-05 | 1,205.44 |
| 2024-09-04 | 1,235.80 |
| 2024-09-03 | 1,220.62 |
| 2024-09-02 | 1,220.62 |
| 2024-08-30 | 1,190.26 |
| 2024-08-29 | 1,175.08 |
| 2024-08-28 | 1,175.08 |
| 2024-08-27 | 1,175.08 |
| 2024-08-26 | 1,205.44 |
| 2024-08-23 | 1,235.80 |
| 2024-08-22 | 1,250.98 |
| 2024-08-21 | 1,220.62 |
| 2024-08-20 | 1,099.18 |
| 2024-08-19 | 1,159.90 |
| 2024-08-16 | 1,144.72 |
| 2024-08-15 | 1,190.26 |
| 2024-08-14 | 1,190.26 |
| 2024-08-13 | 1,190.26 |
| 2024-08-12 | 1,205.44 |
| 2024-08-09 | 1,205.44 |
| 2024-08-08 | 1,205.44 |
| 2024-08-07 | 1,205.44 |
| 2024-08-06 | 1,205.44 |
| 2024-08-05 | 1,220.62 |
| 2024-08-02 | 1,220.62 |
| 2024-08-01 | 1,220.62 |
| 2024-07-31 | 1,250.98 |
| 2024-07-30 | 1,220.62 |
| 2024-07-29 | 1,205.44 |
| 2024-07-26 | 1,205.44 |
| 2024-07-25 | 1,205.44 |
| 2024-07-24 | 1,220.62 |
| 2024-07-23 | 1,250.98 |
| 2024-07-22 | 1,266.16 |
| 2024-07-19 | 1,250.98 |
| 2024-07-18 | 1,250.98 |
| 2024-07-17 | 1,250.98 |
| 2024-07-16 | 1,250.98 |
| 2024-07-15 | 1,250.98 |
| 2024-07-12 | 1,235.80 |
| 2024-07-11 | 1,235.80 |
| 2024-07-10 | 1,235.80 |
| 2024-07-09 | 1,220.62 |
| 2024-07-08 | 1,250.98 |
| 2024-07-05 | 1,220.62 |
| 2024-07-04 | 1,235.80 |
| 2024-07-03 | 1,235.80 |
| 2024-07-02 | 1,205.44 |
| 2024-06-28 | 1,235.80 |
| 2024-06-27 | 1,205.44 |
| 2024-06-26 | 1,190.26 |
| 2024-06-25 | 1,205.44 |
| 2024-06-24 | 1,205.44 |
| 2024-06-21 | 1,205.44 |
| 2024-06-20 | 1,205.44 |
| 2024-06-19 | 1,266.16 |
| 2024-06-18 | 1,266.16 |
| 2024-06-17 | 1,169.16 |
| 2024-06-14 | 1,182.95 |
| 2024-06-13 | 1,196.75 |
| 2024-06-12 | 1,155.36 |
| 2024-06-11 | 1,155.36 |
| 2024-06-07 | 1,058.80 |
| 2024-06-06 | 1,045.00 |
| 2024-06-05 | 1,045.00 |
| 2024-06-04 | 1,045.00 |
| 2024-06-03 | 1,058.80 |
| 2024-05-31 | 1,058.80 |
| 2024-05-30 | 1,031.21 |
| 2024-05-29 | 1,017.41 |
| 2024-05-28 | 1,017.41 |
| 2024-05-27 | 1,058.80 |
| 2024-05-24 | 1,045.00 |
| 2024-05-23 | 1,017.41 |
| 2024-05-22 | 1,058.80 |
| 2024-05-21 | 1,017.41 |
| 2024-05-20 | 1,017.41 |
| 2024-05-17 | 1,017.41 |
| 2024-05-16 | 1,072.59 |
| 2024-05-14 | 1,086.39 |
| 2024-05-13 | 1,113.98 |
| 2024-05-10 | 1,100.18 |
| 2024-05-09 | 1,086.39 |
| 2024-05-08 | 1,086.39 |
| 2024-05-07 | 1,113.98 |
| 2024-05-06 | 1,113.98 |
| 2024-05-03 | 1,141.57 |
| 2024-05-02 | 1,100.18 |
| 2024-04-30 | 1,086.39 |
| 2024-04-29 | 1,058.80 |
| 2024-04-26 | 1,058.80 |
| 2024-04-25 | 1,045.00 |
| 2024-04-24 | 1,045.00 |
| 2024-04-23 | 1,031.21 |
| 2024-04-22 | 1,045.00 |
| 2024-04-19 | 1,045.00 |
| 2024-04-18 | 1,031.21 |
| 2024-04-17 | 1,045.00 |
| 2024-04-16 | 1,017.41 |
| 2024-04-15 | 1,003.62 |
| 2024-04-12 | 1,003.62 |
| 2024-04-11 | 948.44 |
| 2024-04-10 | 934.64 |
| 2024-04-09 | 920.85 |
| 2024-04-08 | 920.85 |
| 2024-04-05 | 934.64 |
| 2024-04-03 | 893.25 |
| 2024-04-02 | 934.64 |
| 2024-03-28 | 824.28 |
| 2024-03-27 | 824.28 |
| 2024-03-26 | 796.69 |
| 2024-03-25 | 796.69 |
| 2024-03-22 | 810.48 |
| 2024-03-21 | 865.66 |
| 2024-03-20 | 838.07 |
| 2024-03-19 | 838.07 |
| 2024-03-18 | 838.07 |
| 2024-03-15 | 838.07 |
| 2024-03-14 | 838.07 |
| 2024-03-13 | 838.07 |
| 2024-03-12 | 838.07 |
| 2024-03-11 | 838.07 |
| 2024-03-08 | 796.69 |
| 2024-03-07 | 755.30 |
| 2024-03-06 | 755.30 |
| 2024-03-05 | 755.30 |
| 2024-03-04 | 727.71 |
| 2024-03-01 | 769.10 |
| 2024-02-29 | 769.10 |
| 2024-02-28 | 727.71 |
| 2024-02-27 | 769.10 |
| 2024-02-26 | 727.71 |
| 2024-02-23 | 700.12 |
| 2024-02-22 | 700.12 |
| 2024-02-21 | 700.12 |
| 2024-02-20 | 686.33 |
| 2024-02-19 | 686.33 |
| 2024-02-16 | 686.33 |
| 2024-02-15 | 686.33 |
| 2024-02-14 | 700.12 |
| 2024-02-09 | 700.12 |
| 2024-02-08 | 700.12 |
| 2024-02-07 | 700.12 |
| 2024-02-06 | 700.12 |
| 2024-02-05 | 700.12 |
| 2024-02-02 | 700.12 |
| 2024-02-01 | 700.12 |
| 2024-01-31 | 672.53 |
| 2024-01-30 | 672.53 |
| 2024-01-29 | 700.12 |
| 2024-01-26 | 700.12 |
| 2024-01-25 | 700.12 |
| 2024-01-24 | 631.15 |
| 2024-01-23 | 617.35 |
| 2024-01-22 | 617.35 |
| 2024-01-19 | 658.74 |
| 2024-01-18 | 658.74 |
| 2024-01-17 | 658.74 |
| 2024-01-16 | 658.74 |
| 2024-01-15 | 658.74 |
| 2024-01-12 | 727.71 |
| 2024-01-11 | 713.92 |
| 2024-01-10 | 727.71 |
| 2024-01-09 | 727.71 |
| 2024-01-08 | 727.71 |
| 2024-01-05 | 727.71 |
| 2024-01-04 | 686.33 |
| 2024-01-03 | 686.33 |
| 2024-01-02 | 686.33 |
| 2023-12-29 | 672.53 |
| 2023-12-28 | 658.74 |
| 2023-12-27 | 658.74 |
| 2023-12-22 | 631.15 |
| 2023-12-21 | 631.15 |
| 2023-12-20 | 603.56 |
| 2023-12-19 | 603.56 |
| 2023-12-18 | 603.56 |
| 2023-12-15 | 603.56 |
| 2023-12-14 | 603.56 |
| 2023-12-13 | 603.56 |
| 2023-12-12 | 603.56 |
| 2023-12-11 | 603.56 |
| 2023-12-08 | 617.35 |
| 2023-12-07 | 617.35 |
| 2023-12-06 | 617.35 |
| 2023-12-05 | 631.15 |
| 2023-12-04 | 617.35 |
| 2023-12-01 | 617.35 |
| 2023-11-30 | 617.35 |
| 2023-11-29 | 617.35 |
| 2023-11-28 | 617.35 |
| 2023-11-27 | 603.56 |
| 2023-11-24 | 575.97 |
| 2023-11-23 | 575.97 |
| 2023-11-22 | 575.97 |
| 2023-11-21 | 603.56 |
| 2023-11-20 | 644.94 |
| 2023-11-17 | 644.94 |
| 2023-11-16 | 644.94 |
| 2023-11-15 | 644.94 |
| 2023-11-14 | 644.94 |
| 2023-11-13 | 617.35 |
| 2023-11-10 | 575.97 |
| 2023-11-09 | 569.07 |
| 2023-11-08 | 569.07 |
| 2023-11-07 | 562.17 |
| 2023-11-06 | 562.17 |
| 2023-11-03 | 534.58 |
| 2023-11-02 | 534.58 |
| 2023-11-01 | 534.58 |
| 2023-10-31 | 534.58 |
| 2023-10-30 | 534.58 |
| 2023-10-27 | 527.68 |
| 2023-10-26 | 527.68 |
| 2023-10-25 | 520.78 |
| 2023-10-24 | 513.89 |
| 2023-10-20 | 527.68 |
| 2023-10-19 | 527.68 |
| 2023-10-18 | 520.78 |
| 2023-10-17 | 527.68 |
| 2023-10-16 | 548.37 |
| 2023-10-13 | 548.37 |
| 2023-10-12 | 548.37 |
| 2023-10-11 | 534.58 |
| 2023-10-10 | 520.78 |
| 2023-10-09 | 527.68 |
| 2023-10-06 | 527.68 |
| 2023-10-05 | 527.68 |
| 2023-10-04 | 527.68 |
| 2023-10-03 | 534.58 |
| 2023-09-29 | 534.58 |
| 2023-09-28 | 541.48 |
| 2023-09-27 | 541.48 |
| 2023-09-26 | 541.48 |
| 2023-09-25 | 541.48 |
| 2023-09-22 | 541.48 |
| 2023-09-21 | 548.37 |
| 2023-09-20 | 533.75 |
| 2023-09-19 | 546.43 |
| 2023-09-18 | 546.43 |
| 2023-09-15 | 546.43 |
| 2023-09-14 | 571.78 |
| 2023-09-13 | 635.15 |
| 2023-09-12 | 533.75 |
| 2023-09-11 | 533.75 |
| 2023-09-07 | 533.75 |
| 2023-09-06 | 597.13 |
| 2023-09-05 | 546.43 |
| 2023-09-04 | 559.10 |
| 2023-08-31 | 584.45 |
| 2023-08-30 | 584.45 |
| 2023-08-29 | 546.43 |
| 2023-08-28 | 546.43 |
| 2023-08-25 | 495.73 |
| 2023-08-24 | 413.34 |
| 2023-08-23 | 356.30 |
| 2023-08-22 | 356.30 |
| 2023-08-21 | 362.64 |
| 2023-08-18 | 362.64 |
| 2023-08-17 | 356.30 |
| 2023-08-16 | 356.30 |
| 2023-08-15 | 356.30 |
| 2023-08-14 | 356.30 |
| 2023-08-11 | 356.30 |
| 2023-08-10 | 368.98 |
| 2023-08-09 | 368.98 |
| 2023-08-08 | 356.30 |
| 2023-08-07 | 356.30 |
| 2023-08-04 | 368.98 |
| 2023-08-03 | 368.98 |
| 2023-08-02 | 368.98 |
| 2023-08-01 | 362.64 |
| 2023-07-31 | 362.64 |
| 2023-07-28 | 362.64 |
| 2023-07-27 | 368.98 |
| 2023-07-26 | 362.64 |
| 2023-07-25 | 362.64 |
| 2023-07-24 | 362.64 |
| 2023-07-21 | 362.64 |
| 2023-07-20 | 368.98 |
| 2023-07-19 | 375.31 |
| 2023-07-18 | 375.31 |
| 2023-07-14 | 368.98 |
| 2023-07-13 | 368.98 |
| 2023-07-12 | 381.65 |
| 2023-07-11 | 368.98 |
| 2023-07-10 | 381.65 |
| 2023-07-07 | 381.65 |
| 2023-07-06 | 387.99 |
| 2023-07-05 | 368.98 |
| 2023-07-04 | 381.65 |
| 2023-07-03 | 381.65 |
| 2023-06-30 | 381.65 |
| 2023-06-29 | 381.65 |
| 2023-06-28 | 381.65 |
| 2023-06-27 | 381.65 |
| 2023-06-26 | 368.98 |
| 2023-06-23 | 368.98 |
| 2023-06-21 | 368.98 |
| 2023-06-20 | 368.98 |
| 2023-06-19 | 362.64 |
| 2023-06-16 | 362.64 |
| 2023-06-15 | 394.33 |
| 2023-06-14 | 394.33 |
| 2023-06-13 | 400.66 |
| 2023-06-12 | 345.29 |
| 2023-06-09 | 345.29 |
| 2023-06-08 | 333.57 |
| 2023-06-07 | 345.29 |
| 2023-06-06 | 345.29 |
| 2023-06-05 | 345.29 |
| 2023-06-02 | 345.29 |
| 2023-06-01 | 345.29 |
| 2023-05-31 | 339.43 |
| 2023-05-30 | 333.57 |
| 2023-05-29 | 333.57 |
| 2023-05-25 | 333.57 |
| 2023-05-24 | 333.57 |
| 2023-05-23 | 333.57 |
| 2023-05-22 | 333.57 |
| 2023-05-19 | 333.57 |
| 2023-05-18 | 333.57 |
| 2023-05-17 | 333.57 |
| 2023-05-16 | 333.57 |
| 2023-05-15 | 333.57 |
| 2023-05-12 | 333.57 |
| 2023-05-11 | 333.57 |
| 2023-05-10 | 333.57 |
| 2023-05-09 | 333.57 |
| 2023-05-08 | 333.57 |
| 2023-05-05 | 333.57 |
| 2023-05-04 | 333.57 |
| 2023-05-03 | 357.00 |
| 2023-05-02 | 357.00 |
| 2023-04-28 | 357.00 |
| 2023-04-27 | 357.00 |
| 2023-04-26 | 357.00 |
| 2023-04-25 | 357.00 |
| 2023-04-24 | 357.00 |
| 2023-04-21 | 456.61 |
| 2023-04-20 | 421.45 |
| 2023-04-19 | 433.17 |
| 2023-04-18 | 327.71 |
| 2023-04-17 | 327.71 |
| 2023-04-14 | 327.71 |
| 2023-04-13 | 327.71 |
| 2023-04-12 | 327.71 |
| 2023-04-11 | 327.71 |
| 2023-04-06 | 327.71 |
| 2023-04-04 | 327.71 |
| 2023-04-03 | 292.55 |
| 2023-03-31 | 292.55 |
| 2023-03-30 | 292.55 |
| 2023-03-29 | 292.55 |
| 2023-03-28 | 292.55 |
| 2023-03-27 | 292.55 |
| 2023-03-24 | 292.55 |
| 2023-03-23 | 286.70 |
| 2023-03-22 | 333.57 |
| 2023-03-21 | 333.57 |
| 2023-03-20 | 333.57 |
| 2023-03-17 | 333.57 |
| 2023-03-16 | 333.57 |
| 2023-03-15 | 333.57 |
| 2023-03-14 | 286.70 |
| 2023-03-13 | 286.70 |
| 2023-03-10 | 339.43 |
| 2023-03-09 | 345.29 |
| 2023-03-08 | 304.27 |
| 2023-03-07 | 304.27 |
| 2023-03-06 | 304.27 |
| 2023-03-03 | 304.27 |
| 2023-03-02 | 304.27 |
| 2023-03-01 | 304.27 |
| 2023-02-28 | 304.27 |
| 2023-02-27 | 304.27 |
| 2023-02-24 | 304.27 |
| 2023-02-23 | 321.85 |
| 2023-02-22 | 274.98 |
| 2023-02-21 | 274.98 |
| 2023-02-20 | 274.98 |
| 2023-02-17 | 274.98 |
| 2023-02-16 | 274.98 |
| 2023-02-15 | 274.98 |
| 2023-02-14 | 269.12 |
| 2023-02-13 | 292.55 |
| 2023-02-10 | 292.55 |
| 2023-02-09 | 292.55 |
| 2023-02-08 | 304.27 |
| 2023-02-07 | 304.27 |
| 2023-02-06 | 304.27 |
| 2023-02-03 | 304.27 |
| 2023-02-02 | 321.85 |
| 2023-02-01 | 286.70 |
| 2023-01-31 | 286.70 |
| 2023-01-30 | 286.70 |
| 2023-01-27 | 286.70 |
| 2023-01-26 | 286.70 |
| 2023-01-20 | 286.70 |
| 2023-01-19 | 286.70 |
| 2023-01-18 | 286.70 |
| 2023-01-17 | 286.70 |
| 2023-01-16 | 286.70 |
| 2023-01-13 | 274.98 |
| 2023-01-12 | 274.98 |
| 2023-01-11 | 274.98 |
| 2023-01-10 | 274.98 |
| 2023-01-09 | 274.98 |
| 2023-01-06 | 274.98 |
| 2023-01-05 | 274.98 |
| 2023-01-04 | 274.98 |
| 2023-01-03 | 274.98 |
| 2022-12-30 | 274.98 |
| 2022-12-29 | 274.98 |
| 2022-12-28 | 274.98 |
| 2022-12-23 | 274.98 |
| 2022-12-22 | 274.98 |
| 2022-12-21 | 274.98 |
| 2022-12-20 | 251.54 |
| 2022-12-19 | 269.12 |
| 2022-12-16 | 269.12 |
| 2022-12-15 | 269.12 |
| 2022-12-14 | 269.12 |
| 2022-12-13 | 269.12 |
| 2022-12-12 | 269.12 |
| 2022-12-09 | 269.12 |
| 2022-12-08 | 257.40 |
| 2022-12-07 | 257.40 |
| 2022-12-06 | 257.40 |
| 2022-12-05 | 257.40 |
| 2022-12-02 | 257.40 |
| 2022-12-01 | 257.40 |
| 2022-11-30 | 292.55 |
| 2022-11-29 | 292.55 |
| 2022-11-28 | 298.41 |
| 2022-11-25 | 274.98 |
| 2022-11-24 | 274.98 |
| 2022-11-23 | 274.98 |
| 2022-11-22 | 274.98 |
| 2022-11-21 | 274.98 |
| 2022-11-18 | 263.26 |
| 2022-11-17 | 298.41 |
| 2022-11-16 | 274.98 |
| 2022-11-15 | 274.98 |
| 2022-11-14 | 274.98 |
| 2022-11-11 | 251.54 |
| 2022-11-10 | 333.57 |
| 2022-11-09 | 333.57 |
| 2022-11-08 | 333.57 |
| 2022-11-07 | 315.99 |
| 2022-11-04 | 315.99 |
| 2022-11-03 | 315.99 |
| 2022-11-02 | 315.99 |
| 2022-11-01 | 315.99 |
| 2022-10-31 | 315.99 |
| 2022-10-28 | 315.99 |
| 2022-10-27 | 315.99 |
| 2022-10-26 | 315.99 |
| 2022-10-25 | 315.99 |
| 2022-10-24 | 315.99 |
| 2022-10-21 | 315.99 |
| 2022-10-20 | 315.99 |
| 2022-10-19 | 315.99 |
| 2022-10-18 | 315.99 |
| 2022-10-17 | 315.99 |
| 2022-10-14 | 339.43 |
| 2022-10-13 | 339.43 |
| 2022-10-12 | 320.09 |
| 2022-10-11 | 320.09 |
| 2022-10-10 | 320.09 |
| 2022-10-07 | 290.78 |
| 2022-10-06 | 290.78 |
| 2022-10-05 | 329.86 |
| 2022-10-03 | 334.75 |
| 2022-09-30 | 334.75 |
| 2022-09-29 | 290.78 |
| 2022-09-28 | 320.09 |
| 2022-09-27 | 320.09 |
| 2022-09-26 | 320.09 |
| 2022-09-23 | 320.09 |
| 2022-09-22 | 320.09 |
| 2022-09-21 | 324.98 |
| 2022-09-20 | 290.78 |
| 2022-09-19 | 290.78 |
| 2022-09-16 | 290.78 |
| 2022-09-15 | 290.78 |
| 2022-09-14 | 290.78 |
| 2022-09-13 | 290.78 |
| 2022-09-09 | 290.78 |
| 2022-09-08 | 290.78 |
| 2022-09-07 | 290.78 |
| 2022-09-06 | 290.78 |
| 2022-09-05 | 290.78 |
| 2022-09-02 | 290.78 |
| 2022-09-01 | 241.93 |
| 2022-08-31 | 241.93 |
| 2022-08-30 | 241.93 |
| 2022-08-29 | 237.05 |
| 2022-08-26 | 227.28 |
| 2022-08-25 | 227.28 |
| 2022-08-24 | 227.28 |
| 2022-08-23 | 227.28 |
| 2022-08-22 | 227.28 |
| 2022-08-19 | 227.28 |
| 2022-08-18 | 227.28 |
| 2022-08-17 | 227.28 |
| 2022-08-16 | 281.01 |
| 2022-08-15 | 281.01 |
| 2022-08-12 | 290.78 |
| 2022-08-11 | 290.78 |
| 2022-08-10 | 292.68 |
| 2022-08-09 | 279.87 |
| 2022-08-08 | 288.41 |
| 2022-08-05 | 262.80 |
| 2022-08-04 | 279.87 |
| 2022-08-03 | 271.34 |
| 2022-08-02 | 271.34 |
| 2022-08-01 | 262.80 |
| 2022-07-29 | 262.80 |
| 2022-07-28 | 267.07 |
| 2022-07-27 | 267.07 |
| 2022-07-26 | 267.07 |
| 2022-07-25 | 258.53 |
| 2022-07-22 | 258.53 |
| 2022-07-21 | 258.53 |
| 2022-07-20 | 258.53 |
| 2022-07-19 | 258.53 |
| 2022-07-18 | 292.68 |
| 2022-07-15 | 292.68 |
| 2022-07-14 | 318.29 |
| 2022-07-13 | 250.00 |
| 2022-07-12 | 241.46 |
| 2022-07-11 | 237.19 |
| 2022-07-08 | 241.46 |
| 2022-07-07 | 241.46 |
| 2022-07-06 | 241.46 |
| 2022-07-05 | 241.46 |
| 2022-07-04 | 203.05 |
| 2022-06-30 | 203.05 |
| 2022-06-29 | 203.05 |
| 2022-06-28 | 203.05 |
| 2022-06-27 | 203.05 |
| 2022-06-24 | 203.05 |
| 2022-06-23 | 203.05 |
| 2022-06-22 | 203.05 |
| 2022-06-21 | 203.05 |
| 2022-06-20 | 279.87 |
| 2022-06-17 | 279.87 |
| 2022-06-16 | 284.14 |
| 2022-06-15 | 198.78 |
| 2022-06-14 | 198.78 |
| 2022-06-13 | 198.78 |
| 2022-06-10 | 198.78 |
| 2022-06-09 | 198.78 |
| 2022-06-08 | 198.78 |
| 2022-06-07 | 181.70 |
| 2022-06-06 | 181.70 |
| 2022-06-02 | 177.44 |
| 2022-06-01 | 177.44 |
| 2022-05-31 | 177.44 |
| 2022-05-30 | 173.17 |
| 2022-05-27 | 164.63 |
| 2022-05-26 | 164.63 |
| 2022-05-25 | 164.63 |
| 2022-05-24 | 164.63 |
| 2022-05-23 | 198.78 |
| 2022-05-20 | 198.78 |
| 2022-05-19 | 198.78 |
| 2022-05-18 | 198.78 |
| 2022-05-17 | 203.05 |
| 2022-05-16 | 198.78 |
| 2022-05-13 | 198.78 |
| 2022-05-12 | 198.78 |
| 2022-05-11 | 198.78 |
| 2022-05-10 | 198.78 |
| 2022-05-06 | 198.78 |
| 2022-05-05 | 198.78 |
| 2022-05-04 | 198.78 |
| 2022-05-03 | 198.78 |
| 2022-04-29 | 198.78 |
| 2022-04-28 | 198.78 |
| 2022-04-27 | 198.78 |
| 2022-04-26 | 198.78 |
| 2022-04-25 | 198.78 |
| 2022-04-22 | 198.78 |
| 2022-04-21 | 198.78 |
| 2022-04-20 | 190.24 |
| 2022-04-19 | 190.24 |
| 2022-04-14 | 190.24 |
| 2022-04-13 | 190.24 |
| 2022-04-12 | 190.24 |
| 2022-04-11 | 185.97 |
| 2022-04-08 | 185.97 |
| 2022-04-07 | 190.24 |
| 2022-04-06 | 194.51 |
| 2022-04-04 | 194.51 |
| 2022-04-01 | 190.24 |
| 2022-03-31 | 190.24 |
| 2022-03-30 | 190.24 |
| 2022-03-29 | 190.24 |
| 2022-03-28 | 181.70 |
| 2022-03-25 | 181.70 |
| 2022-03-24 | 181.70 |
| 2022-03-23 | 181.70 |
| 2022-03-22 | 173.17 |
| 2022-03-21 | 173.17 |
| 2022-03-18 | 168.90 |
| 2022-03-17 | 168.90 |
| 2022-03-16 | 160.36 |
| 2022-03-15 | 160.36 |
| 2022-03-14 | 143.29 |
| 2022-03-11 | 198.78 |
| 2022-03-10 | 198.78 |
| 2022-03-09 | 198.78 |
| 2022-03-08 | 198.78 |
| 2022-03-07 | 198.78 |
| 2022-03-04 | 198.78 |
| 2022-03-03 | 198.78 |
| 2022-03-02 | 198.78 |
| 2022-03-01 | 198.78 |
| 2022-02-28 | 198.78 |
| 2022-02-25 | 198.78 |
| 2022-02-24 | 198.78 |
| 2022-02-23 | 198.78 |
| 2022-02-22 | 198.78 |
| 2022-02-21 | 198.78 |
| 2022-02-18 | 207.31 |
| 2022-02-17 | 207.31 |
| 2022-02-16 | 207.31 |
| 2022-02-15 | 198.78 |
| 2022-02-14 | 198.78 |
| 2022-02-11 | 211.58 |
| 2022-02-10 | 211.58 |
| 2022-02-09 | 211.58 |
| 2022-02-08 | 211.58 |
| 2022-02-07 | 185.97 |
| 2022-02-04 | 185.97 |
| 2022-01-31 | 185.97 |
| 2022-01-28 | 185.97 |
| 2022-01-27 | 185.97 |
| 2022-01-26 | 185.97 |
| 2022-01-25 | 185.97 |
| 2022-01-24 | 185.97 |
| 2022-01-21 | 177.44 |
| 2022-01-20 | 190.24 |
| 2022-01-19 | 215.85 |
| 2022-01-18 | 215.85 |
| 2022-01-17 | 220.12 |
| 2022-01-14 | 220.12 |
| 2022-01-13 | 220.12 |
| 2022-01-12 | 220.12 |
| 2022-01-11 | 220.12 |
| 2022-01-10 | 220.12 |
| 2022-01-07 | 220.12 |
| 2022-01-06 | 224.39 |
| 2022-01-05 | 237.19 |
| 2022-01-04 | 237.19 |
| 2022-01-03 | 237.19 |
| 2021-12-31 | 237.19 |
| 2021-12-30 | 237.19 |
| 2021-12-29 | 237.19 |
| 2021-12-28 | 237.19 |
| 2021-12-24 | 237.19 |
| 2021-12-23 | 237.19 |
| 2021-12-22 | 237.19 |
| 2021-12-21 | 237.19 |
| 2021-12-20 | 220.12 |
| 2021-12-17 | 237.19 |
| 2021-12-16 | 237.19 |
| 2021-12-15 | 237.19 |
| 2021-12-14 | 237.19 |
| 2021-12-13 | 237.19 |
| 2021-12-10 | 237.19 |
| 2021-12-09 | 237.19 |
| 2021-12-08 | 237.19 |
| 2021-12-07 | 220.12 |
| 2021-12-06 | 220.12 |
| 2021-12-03 | 241.46 |
| 2021-12-02 | 232.92 |
| 2021-12-01 | 220.12 |
| 2021-11-30 | 241.46 |
| 2021-11-29 | 245.73 |
| 2021-11-26 | 245.73 |
| 2021-11-25 | 245.73 |
| 2021-11-24 | 254.26 |
| 2021-11-23 | 258.53 |
| 2021-11-22 | 258.53 |
| 2021-11-19 | 262.80 |
| 2021-11-18 | 267.07 |
| 2021-11-17 | 271.34 |
| 2021-11-16 | 271.34 |
| 2021-11-15 | 271.34 |
| 2021-11-12 | 271.34 |
| 2021-11-11 | 271.34 |
| 2021-11-10 | 271.34 |
| 2021-11-09 | 271.34 |
| 2021-11-08 | 271.34 |
| 2021-11-05 | 271.34 |
| 2021-11-04 | 271.34 |
| 2021-11-03 | 271.34 |
| 2021-11-02 | 288.41 |
| 2021-11-01 | 292.68 |
| 2021-10-29 | 292.68 |
| 2021-10-28 | 292.68 |
| 2021-10-27 | 258.53 |
| 2021-10-26 | 258.53 |
| 2021-10-25 | 258.53 |
| 2021-10-22 | 271.34 |
| 2021-10-21 | 271.34 |
| 2021-10-20 | 271.34 |
| 2021-10-19 | 288.41 |
| 2021-10-18 | 292.68 |
| 2021-10-15 | 292.68 |
| 2021-10-12 | 292.68 |
| 2021-10-11 | 292.68 |
| 2021-10-08 | 301.22 |
| 2021-10-07 | 301.22 |
| 2021-10-06 | 250.00 |
| 2021-10-05 | 284.14 |
| 2021-10-04 | 335.36 |
| 2021-09-30 | 335.36 |
| 2021-09-29 | 292.68 |
| 2021-09-28 | 284.14 |
| 2021-09-27 | 284.14 |
| 2021-09-24 | 254.26 |
| 2021-09-23 | 254.26 |
| 2021-09-21 | 254.26 |
| 2021-09-20 | 258.53 |
| 2021-09-17 | 267.07 |
| 2021-09-16 | 254.26 |
| 2021-09-15 | 241.46 |
| 2021-09-14 | 237.19 |
| 2021-09-13 | 245.73 |
| 2021-09-10 | 245.73 |
| 2021-09-09 | 250.00 |
| 2021-09-08 | 245.73 |
| 2021-09-07 | 245.73 |
| 2021-09-06 | 241.46 |
| 2021-09-03 | 237.19 |
| 2021-09-02 | 241.46 |
| 2021-09-01 | 241.46 |
| 2021-08-31 | 232.92 |
| 2021-08-30 | 232.92 |
| 2021-08-27 | 232.92 |
| 2021-08-26 | 232.92 |
| 2021-08-25 | 232.92 |
| 2021-08-24 | 237.19 |
| 2021-08-23 | 228.66 |
| 2021-08-20 | 245.73 |
| 2021-08-19 | 245.73 |
| 2021-08-18 | 245.73 |
| 2021-08-17 | 245.73 |
| 2021-08-16 | 241.46 |
| 2021-08-13 | 241.46 |
| 2021-08-12 | 258.53 |
| 2021-08-11 | 237.19 |
| 2021-08-10 | 241.46 |
| 2021-08-09 | 250.00 |
| 2021-08-06 | 258.53 |
| 2021-08-05 | 258.53 |
| 2021-08-04 | 258.53 |
| 2021-08-03 | 245.73 |
| 2021-08-02 | 245.73 |
| 2021-07-30 | 267.07 |
| 2021-07-29 | 267.07 |
| 2021-07-28 | 245.73 |
| 2021-07-27 | 228.66 |
| 2021-07-26 | 250.00 |
| 2021-07-23 | 245.73 |
| 2021-07-22 | 267.07 |
| 2021-07-21 | 262.80 |
| 2021-07-20 | 262.80 |
| 2021-07-19 | 288.41 |
| 2021-07-16 | 288.41 |
| 2021-07-15 | 288.41 |
| 2021-07-14 | 301.22 |
| 2021-07-13 | 301.22 |
| 2021-07-12 | 326.83 |
| 2021-07-09 | 326.83 |
| 2021-07-08 | 284.14 |
| 2021-07-07 | 309.75 |
| 2021-07-06 | 309.75 |
| 2021-07-05 | 309.75 |
| 2021-07-02 | 309.75 |
| 2021-06-30 | 309.75 |
| 2021-06-29 | 305.48 |
| 2021-06-28 | 318.29 |
| 2021-06-25 | 318.29 |
| 2021-06-24 | 314.02 |
| 2021-06-23 | 314.02 |
| 2021-06-22 | 360.97 |
| 2021-06-21 | 360.97 |
| 2021-06-18 | 360.97 |
| 2021-06-17 | 309.75 |
| 2021-06-16 | 309.75 |
| 2021-06-15 | 306.71 |
| 2021-06-11 | 310.81 |
| 2021-06-10 | 310.81 |
| 2021-06-09 | 294.38 |
| 2021-06-08 | 294.38 |
| 2021-06-07 | 310.81 |
| 2021-06-04 | 286.16 |
| 2021-06-03 | 286.16 |
| 2021-06-02 | 310.81 |
| 2021-06-01 | 310.81 |
| 2021-05-31 | 310.81 |
| 2021-05-28 | 310.81 |
| 2021-05-27 | 310.81 |
| 2021-05-26 | 310.81 |
| 2021-05-25 | 335.46 |
| 2021-05-24 | 302.60 |
| 2021-05-21 | 319.03 |
| 2021-05-20 | 335.46 |
| 2021-05-18 | 335.46 |
| 2021-05-17 | 335.46 |
| 2021-05-14 | 351.89 |
| 2021-05-13 | 360.11 |
| 2021-05-12 | 343.68 |
| 2021-05-11 | 335.46 |
| 2021-05-10 | 319.03 |
| 2021-05-07 | 286.16 |
| 2021-05-06 | 228.65 |
| 2021-05-05 | 228.65 |
| 2021-05-04 | 228.65 |
| 2021-05-03 | 228.65 |
| 2021-04-30 | 224.54 |
| 2021-04-29 | 224.54 |
| 2021-04-28 | 224.54 |
| 2021-04-27 | 228.65 |
| 2021-04-26 | 228.65 |
| 2021-04-23 | 228.65 |
| 2021-04-22 | 228.65 |
| 2021-04-21 | 216.33 |
| 2021-04-20 | 216.33 |
| 2021-04-19 | 216.33 |
| 2021-04-16 | 216.33 |
| 2021-04-15 | 216.33 |
| 2021-04-14 | 228.65 |
| 2021-04-13 | 228.65 |
| 2021-04-12 | 228.65 |
| 2021-04-09 | 228.65 |
| 2021-04-08 | 220.43 |
| 2021-04-07 | 220.43 |
| 2021-04-01 | 216.33 |
| 2021-03-31 | 220.43 |
| 2021-03-30 | 208.11 |
| 2021-03-29 | 212.22 |
| 2021-03-26 | 216.33 |
| 2021-03-25 | 216.33 |
| 2021-03-24 | 240.98 |
| 2021-03-23 | 249.19 |
| 2021-03-22 | 249.19 |
| 2021-03-19 | 249.19 |
| 2021-03-18 | 253.30 |
| 2021-03-17 | 257.41 |
| 2021-03-16 | 269.73 |
| 2021-03-15 | 208.11 |
| 2021-03-12 | 208.11 |
| 2021-03-11 | 212.22 |
| 2021-03-10 | 199.89 |
| 2021-03-09 | 195.79 |
| 2021-03-08 | 199.89 |
| 2021-03-05 | 220.43 |
| 2021-03-04 | 208.11 |
| 2021-03-03 | 220.43 |
| 2021-03-02 | 220.43 |
| 2021-03-01 | 220.43 |
| 2021-02-26 | 195.79 |
| 2021-02-25 | 228.65 |
| 2021-02-24 | 212.22 |
| 2021-02-23 | 224.54 |
| 2021-02-22 | 228.65 |
| 2021-02-19 | 228.65 |
| 2021-02-18 | 228.65 |
| 2021-02-17 | 269.73 |
| 2021-02-16 | 261.52 |
| 2021-02-11 | 269.73 |
| 2021-02-10 | 224.54 |
| 2021-02-09 | 228.65 |
| 2021-02-08 | 228.65 |
| 2021-02-05 | 228.65 |
| 2021-02-04 | 228.65 |
| 2021-02-03 | 228.65 |
| 2021-02-02 | 228.65 |
| 2021-02-01 | 228.65 |
| 2021-01-29 | 228.65 |
| 2021-01-28 | 220.43 |
| 2021-01-27 | 216.33 |
| 2021-01-26 | 220.43 |
| 2021-01-25 | 208.11 |
| 2021-01-22 | 216.33 |
| 2021-01-21 | 220.43 |
| 2021-01-20 | 220.43 |
| 2021-01-19 | 212.22 |
| 2021-01-18 | 212.22 |
| 2021-01-15 | 220.43 |
| 2021-01-14 | 212.22 |
| 2021-01-13 | 220.43 |
| 2021-01-12 | 216.33 |
| 2021-01-11 | 216.33 |
| 2021-01-08 | 216.33 |
| 2021-01-07 | 216.33 |
| 2021-01-06 | 216.33 |
| 2021-01-05 | 216.33 |
| 2021-01-04 | 224.54 |
| 2020-12-31 | 224.54 |
| 2020-12-30 | 224.54 |
| 2020-12-29 | 216.33 |
| 2020-12-28 | 220.43 |
| 2020-12-24 | 224.54 |
| 2020-12-23 | 224.54 |
| 2020-12-22 | 224.54 |
| 2020-12-21 | 224.54 |
| 2020-12-18 | 224.54 |
| 2020-12-17 | 224.54 |
| 2020-12-16 | 212.22 |
| 2020-12-15 | 199.89 |
| 2020-12-14 | 220.43 |
| 2020-12-11 | 220.43 |
| 2020-12-10 | 220.43 |
| 2020-12-09 | 224.54 |
| 2020-12-08 | 224.54 |
| 2020-12-07 | 224.54 |
| 2020-12-04 | 232.76 |
| 2020-12-03 | 232.76 |
| 2020-12-02 | 232.76 |
| 2020-12-01 | 232.76 |
| 2020-11-30 | 232.76 |
| 2020-11-27 | 232.76 |
| 2020-11-26 | 232.76 |
| 2020-11-25 | 220.43 |
| 2020-11-24 | 224.54 |
| 2020-11-23 | 224.54 |
| 2020-11-20 | 224.54 |
| 2020-11-19 | 224.54 |
| 2020-11-18 | 224.54 |
| 2020-11-17 | 224.54 |
| 2020-11-16 | 199.89 |
| 2020-11-13 | 224.54 |
| 2020-11-12 | 224.54 |
| 2020-11-11 | 224.54 |
| 2020-11-10 | 224.54 |
| 2020-11-09 | 220.43 |
| 2020-11-06 | 220.43 |
| 2020-11-05 | 220.43 |
| 2020-11-04 | 220.43 |
| 2020-11-03 | 220.43 |
| 2020-11-02 | 220.43 |
| 2020-10-30 | 212.22 |
| 2020-10-29 | 216.33 |
| 2020-10-28 | 216.33 |
| 2020-10-27 | 216.33 |
| 2020-10-23 | 216.33 |
| 2020-10-22 | 216.33 |
| 2020-10-21 | 216.33 |
| 2020-10-20 | 212.22 |
| 2020-10-19 | 212.22 |
| 2020-10-16 | 212.22 |
| 2020-10-15 | 204.00 |
| 2020-10-14 | 208.11 |
| 2020-10-12 | 228.65 |
| 2020-10-09 | 228.65 |
| 2020-10-08 | 228.65 |
| 2020-10-07 | 228.65 |
| 2020-10-06 | 228.65 |
| 2020-10-05 | 228.65 |
| 2020-09-30 | 228.65 |
| 2020-09-29 | 228.65 |
| 2020-09-28 | 232.76 |
| 2020-09-25 | 232.76 |
| 2020-09-24 | 232.76 |
| 2020-09-23 | 232.76 |
| 2020-09-22 | 232.76 |
| 2020-09-21 | 245.08 |
| 2020-09-18 | 228.65 |
| 2020-09-17 | 228.65 |
| 2020-09-16 | 224.54 |
| 2020-09-15 | 245.08 |
| 2020-09-14 | 228.65 |
| 2020-09-11 | 220.43 |
| 2020-09-10 | 261.52 |
| 2020-09-09 | 294.38 |
| 2020-09-08 | 245.08 |
| 2020-09-07 | 228.65 |
| 2020-09-04 | 245.08 |
| 2020-09-03 | 245.08 |
| 2020-09-02 | 245.08 |
| 2020-09-01 | 228.65 |
| 2020-08-31 | 228.65 |
| 2020-08-28 | 253.30 |
| 2020-08-27 | 273.84 |
| 2020-08-26 | 294.38 |
| 2020-08-25 | 294.38 |
| 2020-08-24 | 294.38 |
| 2020-08-21 | 277.95 |
| 2020-08-20 | 277.95 |
| 2020-08-19 | 277.95 |
| 2020-08-18 | 277.95 |
| 2020-08-17 | 269.73 |
| 2020-08-14 | 286.16 |
| 2020-08-13 | 245.08 |
| 2020-08-12 | 228.65 |
| 2020-08-11 | 228.65 |
| 2020-08-10 | 228.65 |
| 2020-08-07 | 228.65 |
| 2020-08-06 | 228.65 |
| 2020-08-05 | 228.65 |
| 2020-08-04 | 212.22 |
| 2020-08-03 | 212.22 |
| 2020-07-31 | 212.22 |
| 2020-07-30 | 204.00 |
| 2020-07-29 | 204.00 |
| 2020-07-28 | 199.89 |
| 2020-07-27 | 199.89 |
| 2020-07-24 | 199.89 |
| 2020-07-23 | 199.89 |
| 2020-07-22 | 199.89 |
| 2020-07-21 | 208.11 |
| 2020-07-20 | 171.14 |
| 2020-07-17 | 154.70 |
| 2020-07-16 | 175.25 |
| 2020-07-15 | 220.43 |
| 2020-07-14 | 220.43 |
| 2020-07-13 | 220.43 |
| 2020-07-10 | 220.43 |
| 2020-07-09 | 220.43 |
| 2020-07-08 | 224.54 |
| 2020-07-07 | 224.54 |
| 2020-07-06 | 224.54 |
| 2020-07-03 | 228.65 |
| 2020-07-02 | 232.76 |
| 2020-06-30 | 228.65 |
| 2020-06-29 | 228.65 |
| 2020-06-26 | 228.65 |
| 2020-06-24 | 228.65 |
| 2020-06-23 | 228.65 |
| 2020-06-22 | 228.65 |
| 2020-06-19 | 228.65 |
| 2020-06-18 | 228.65 |
| 2020-06-17 | 228.65 |
| 2020-06-16 | 228.65 |
| 2020-06-15 | 215.79 |
| 2020-06-12 | 215.79 |
| 2020-06-11 | 215.79 |
| 2020-06-10 | 215.79 |
| 2020-06-09 | 215.79 |
| 2020-06-08 | 215.79 |
| 2020-06-05 | 215.79 |
| 2020-06-04 | 215.79 |
| 2020-06-03 | 215.79 |
| 2020-06-02 | 215.79 |
| 2020-06-01 | 223.68 |
| 2020-05-29 | 223.68 |
| 2020-05-28 | 223.68 |
| 2020-05-27 | 223.68 |
| 2020-05-26 | 223.68 |
| 2020-05-25 | 223.68 |
| 2020-05-22 | 223.68 |
| 2020-05-21 | 219.73 |
| 2020-05-20 | 219.73 |
| 2020-05-19 | 219.73 |
| 2020-05-18 | 227.63 |
| 2020-05-15 | 227.63 |
| 2020-05-14 | 227.63 |
| 2020-05-13 | 227.63 |
| 2020-05-12 | 227.63 |
| 2020-05-11 | 227.63 |
| 2020-05-08 | 227.63 |
| 2020-05-07 | 227.63 |
| 2020-05-06 | 227.63 |
| 2020-05-05 | 227.63 |
| 2020-05-04 | 227.63 |
| 2020-04-29 | 227.63 |
| 2020-04-28 | 227.63 |
| 2020-04-27 | 227.63 |
| 2020-04-24 | 227.63 |
| 2020-04-23 | 223.68 |
| 2020-04-22 | 223.68 |
| 2020-04-21 | 223.68 |
| 2020-04-20 | 219.73 |
| 2020-04-17 | 219.73 |
| 2020-04-16 | 219.73 |
| 2020-04-15 | 219.73 |
| 2020-04-14 | 219.73 |
| 2020-04-09 | 219.73 |
| 2020-04-08 | 219.73 |
| 2020-04-07 | 219.73 |
| 2020-04-06 | 223.68 |
| 2020-04-03 | 223.68 |
| 2020-04-02 | 223.68 |
| 2020-04-01 | 223.68 |
| 2020-03-31 | 223.68 |
| 2020-03-30 | 219.73 |
| 2020-03-27 | 219.73 |
| 2020-03-26 | 223.68 |
| 2020-03-25 | 223.68 |
| 2020-03-24 | 223.68 |
| 2020-03-23 | 223.68 |
| 2020-03-20 | 223.68 |
| 2020-03-19 | 219.73 |
| 2020-03-18 | 219.73 |
| 2020-03-17 | 219.73 |
| 2020-03-16 | 219.73 |
| 2020-03-13 | 219.73 |
| 2020-03-12 | 219.73 |
| 2020-03-11 | 219.73 |
| 2020-03-10 | 219.73 |
| 2020-03-09 | 219.73 |
| 2020-03-06 | 219.73 |
| 2020-03-05 | 219.73 |
| 2020-03-04 | 219.73 |
| 2020-03-03 | 219.73 |
| 2020-03-02 | 219.73 |
| 2020-02-28 | 219.73 |
| 2020-02-27 | 219.73 |
| 2020-02-26 | 223.68 |
| 2020-02-25 | 223.68 |
| 2020-02-24 | 223.68 |
| 2020-02-21 | 223.68 |
| 2020-02-20 | 219.73 |
| 2020-02-19 | 219.73 |
| 2020-02-18 | 219.73 |
| 2020-02-17 | 219.73 |
| 2020-02-14 | 219.73 |
| 2020-02-13 | 219.73 |
| 2020-02-12 | 219.73 |
| 2020-02-11 | 219.73 |
| 2020-02-10 | 219.73 |
| 2020-02-07 | 219.73 |
| 2020-02-06 | 219.73 |
| 2020-02-05 | 219.73 |
| 2020-02-04 | 223.68 |
| 2020-02-03 | 219.73 |
| 2020-01-31 | 219.73 |
| 2020-01-30 | 223.68 |
| 2020-01-29 | 223.68 |
| 2020-01-24 | 223.68 |
| 2020-01-23 | 223.68 |
| 2020-01-22 | 231.57 |
| 2020-01-21 | 231.57 |
| 2020-01-20 | 231.57 |
| 2020-01-17 | 223.68 |
| 2020-01-16 | 223.68 |
| 2020-01-15 | 215.79 |
| 2020-01-14 | 211.84 |
| 2020-01-13 | 223.68 |
| 2020-01-10 | 223.68 |
| 2020-01-09 | 223.68 |
| 2020-01-08 | 215.79 |
| 2020-01-07 | 215.79 |
| 2020-01-06 | 215.79 |
| 2020-01-03 | 227.63 |
| 2020-01-02 | 227.63 |
| 2019-12-31 | 231.57 |
| 2019-12-30 | 231.57 |
| 2019-12-27 | 231.57 |
| 2019-12-24 | 231.57 |
| 2019-12-23 | 231.57 |
| 2019-12-20 | 231.57 |
| 2019-12-19 | 231.57 |
| 2019-12-18 | 231.57 |
| 2019-12-17 | 231.57 |
| 2019-12-16 | 231.57 |
| 2019-12-13 | 215.79 |
| 2019-12-12 | 215.79 |
| 2019-12-11 | 215.79 |
| 2019-12-10 | 215.79 |
| 2019-12-09 | 215.79 |
| 2019-12-06 | 215.79 |
| 2019-12-05 | 215.79 |
| 2019-12-04 | 211.84 |
| 2019-12-03 | 203.94 |
| 2019-12-02 | 203.94 |
| 2019-11-29 | 207.89 |
| 2019-11-28 | 200.00 |
| 2019-11-27 | 200.00 |
| 2019-11-26 | 200.00 |
| 2019-11-25 | 200.00 |
| 2019-11-22 | 200.00 |
| 2019-11-21 | 200.00 |
| 2019-11-20 | 200.00 |
| 2019-11-19 | 200.00 |
| 2019-11-18 | 200.00 |
| 2019-11-15 | 200.00 |
| 2019-11-14 | 200.00 |
| 2019-11-13 | 203.94 |
| 2019-11-12 | 203.94 |
| 2019-11-11 | 203.94 |
| 2019-11-08 | 203.94 |
| 2019-11-07 | 203.94 |
| 2019-11-06 | 203.94 |
| 2019-11-05 | 203.94 |
| 2019-11-04 | 164.47 |
| 2019-11-01 | 160.52 |
| 2019-10-31 | 180.26 |
| 2019-10-30 | 203.94 |
| 2019-10-29 | 192.10 |
| 2019-10-28 | 200.00 |
| 2019-10-25 | 200.00 |
| 2019-10-24 | 196.05 |
| 2019-10-23 | 200.00 |
| 2019-10-22 | 200.00 |
| 2019-10-21 | 196.05 |
| 2019-10-18 | 192.10 |
| 2019-10-17 | 192.10 |
| 2019-10-16 | 188.15 |
| 2019-10-15 | 188.15 |
| 2019-10-14 | 188.15 |
| 2019-10-11 | 188.15 |
| 2019-10-10 | 188.15 |
| 2019-10-09 | 188.15 |
| 2019-10-08 | 188.15 |
| 2019-10-04 | 176.31 |
| 2019-10-03 | 176.31 |
| 2019-10-02 | 176.31 |
| 2019-09-30 | 176.31 |
| 2019-09-27 | 176.31 |
| 2019-09-26 | 176.31 |
| 2019-09-25 | 176.31 |
| 2019-09-24 | 176.31 |
| 2019-09-23 | 184.21 |
| 2019-09-20 | 184.21 |
| 2019-09-19 | 184.21 |
| 2019-09-18 | 184.21 |
| 2019-09-17 | 176.31 |
| 2019-09-16 | 168.42 |
| 2019-09-13 | 168.42 |
| 2019-09-12 | 168.42 |
| 2019-09-11 | 168.42 |
| 2019-09-10 | 164.47 |
| 2019-09-09 | 172.36 |
| 2019-09-06 | 164.47 |
| 2019-09-05 | 164.47 |
| 2019-09-04 | 164.47 |
| 2019-09-03 | 164.47 |
| 2019-09-02 | 164.47 |
| 2019-08-30 | 164.47 |
| 2019-08-29 | 164.47 |
| 2019-08-28 | 164.47 |
| 2019-08-27 | 152.63 |
| 2019-08-26 | 152.63 |
| 2019-08-23 | 152.63 |
| 2019-08-22 | 152.63 |
| 2019-08-21 | 152.63 |
| 2019-08-20 | 152.63 |
| 2019-08-19 | 156.58 |
| 2019-08-16 | 144.73 |
| 2019-08-15 | 144.73 |
| 2019-08-14 | 152.63 |
| 2019-08-13 | 144.73 |
| 2019-08-12 | 164.47 |
| 2019-08-09 | 164.47 |
| 2019-08-08 | 176.31 |
| 2019-08-07 | 184.21 |
| 2019-08-06 | 160.52 |
| 2019-08-05 | 136.84 |
| 2019-08-02 | 136.84 |
| 2019-08-01 | 144.73 |
| 2019-07-31 | 148.68 |
| 2019-07-30 | 144.73 |
| 2019-07-29 | 156.58 |
| 2019-07-26 | 156.58 |
| 2019-07-25 | 156.58 |
| 2019-07-24 | 156.58 |
| 2019-07-23 | 156.58 |
| 2019-07-22 | 160.52 |
| 2019-07-19 | 184.21 |
| 2019-07-18 | 140.79 |
| 2019-07-17 | 128.94 |
| 2019-07-16 | 125.00 |
| 2019-07-15 | 132.89 |
| 2019-07-12 | 132.89 |
| 2019-07-11 | 132.89 |
| 2019-07-10 | 132.89 |
| 2019-07-09 | 125.00 |
| 2019-07-08 | 125.00 |
| 2019-07-05 | 125.00 |
| 2019-07-04 | 109.21 |
| 2019-07-03 | 109.21 |
| 2019-07-02 | 121.05 |
| 2019-06-28 | 121.05 |
| 2019-06-27 | 121.05 |
| 2019-06-26 | 109.21 |
| 2019-06-25 | 113.15 |
| 2019-06-24 | 113.15 |
| 2019-06-21 | 101.31 |
| 2019-06-20 | 101.31 |
| 2019-06-19 | 101.31 |
| 2019-06-18 | 109.21 |
| 2019-06-17 | 117.10 |
| 2019-06-14 | 117.10 |
| 2019-06-13 | 117.10 |
| 2019-06-12 | 117.10 |
| 2019-06-11 | 117.10 |
| 2019-06-10 | 117.10 |
| 2019-06-06 | 117.10 |
| 2019-06-05 | 117.10 |
| 2019-06-04 | 117.10 |
| 2019-06-03 | 117.10 |
| 2019-05-31 | 117.10 |
| 2019-05-30 | 117.10 |
| 2019-05-29 | 117.10 |
| 2019-05-28 | 117.10 |
| 2019-05-27 | 117.10 |
| 2019-05-24 | 117.10 |
| 2019-05-23 | 117.10 |
| 2019-05-22 | 117.10 |
| 2019-05-21 | 114.54 |
| 2019-05-20 | 110.70 |
| 2019-05-17 | 114.54 |
| 2019-05-16 | 110.70 |
| 2019-05-15 | 114.54 |
| 2019-05-14 | 114.54 |
| 2019-05-10 | 114.54 |
| 2019-05-09 | 110.70 |
| 2019-05-08 | 114.54 |
| 2019-05-07 | 118.37 |
| 2019-05-06 | 114.54 |
| 2019-05-03 | 114.54 |
| 2019-05-02 | 114.54 |
| 2019-04-30 | 114.54 |
| 2019-04-29 | 114.54 |
| 2019-04-26 | 110.70 |
| 2019-04-25 | 106.87 |
| 2019-04-24 | 106.87 |
| 2019-04-23 | 103.04 |
| 2019-04-18 | 103.04 |
| 2019-04-17 | 103.04 |
| 2019-04-16 | 99.21 |
| 2019-04-15 | 95.38 |
| 2019-04-12 | 95.38 |
| 2019-04-11 | 91.55 |
| 2019-04-10 | 91.55 |
| 2019-04-09 | 91.55 |
| 2019-04-08 | 83.89 |
| 2019-04-04 | 83.89 |
| 2019-04-03 | 91.55 |
| 2019-04-02 | 91.55 |
| 2019-04-01 | 91.55 |
| 2019-03-29 | 91.55 |
| 2019-03-28 | 91.55 |
| 2019-03-27 | 90.78 |
| 2019-03-26 | 90.78 |
| 2019-03-25 | 91.55 |
| 2019-03-22 | 91.55 |
| 2019-03-21 | 95.38 |
| 2019-03-20 | 87.72 |
| 2019-03-19 | 77.76 |
| 2019-03-18 | 77.76 |
| 2019-03-15 | 83.12 |
| 2019-03-14 | 80.82 |
| 2019-03-13 | 65.50 |
| 2019-03-12 | 65.50 |
| 2019-03-11 | 54.77 |
| 2019-03-08 | 54.01 |
| 2019-03-07 | 54.77 |
| 2019-03-06 | 57.07 |
| 2019-03-05 | 54.77 |
| 2019-03-04 | 57.84 |
| 2019-03-01 | 60.14 |
| 2019-02-28 | 60.14 |
| 2019-02-27 | 63.97 |
| 2019-02-26 | 63.97 |
| 2019-02-25 | 63.20 |
| 2019-02-22 | 53.24 |
| 2019-02-21 | 60.90 |
| 2019-02-20 | 60.90 |
| 2019-02-19 | 47.11 |
| 2019-02-18 | 53.24 |
| 2019-02-15 | 53.24 |
| 2019-02-14 | 53.24 |
| 2019-02-13 | 53.24 |
| 2019-02-12 | 53.24 |
| 2019-02-11 | 50.17 |
| 2019-02-08 | 46.34 |
| 2019-02-04 | 46.34 |
| 2019-02-01 | 46.34 |
| 2019-01-31 | 47.88 |
| 2019-01-30 | 47.88 |
| 2019-01-29 | 47.88 |
| 2019-01-28 | 47.88 |
| 2019-01-25 | 47.88 |
| 2019-01-24 | 47.88 |
| 2019-01-23 | 47.88 |
| 2019-01-22 | 47.88 |
| 2019-01-21 | 47.88 |
| 2019-01-18 | 47.88 |
| 2019-01-17 | 47.88 |
| 2019-01-16 | 47.88 |
| 2019-01-15 | 47.88 |
| 2019-01-14 | 46.34 |
| 2019-01-11 | 46.34 |
| 2019-01-10 | 46.34 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 46.34 |
| 2019-01-07 | 46.34 |
| 2019-01-04 | 46.34 |
| 2019-01-03 | 52.47 |
| 2019-01-02 | 52.47 |
| 2018-12-31 | 45.58 |
| 2018-12-28 | 45.58 |
| 2018-12-27 | 60.90 |
| 2018-12-24 | 60.90 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 49.41 |
| 2018-12-19 | 53.24 |
| 2018-12-18 | 53.24 |
| 2018-12-17 | 53.24 |
| 2018-12-14 | 53.24 |
| 2018-12-13 | 53.24 |
| 2018-12-12 | 53.24 |
| 2018-12-11 | 52.47 |
| 2018-12-10 | 52.47 |
| 2018-12-07 | 54.77 |
| 2018-12-06 | 54.77 |
| 2018-12-05 | 62.43 |
| 2018-12-04 | 62.43 |
| 2018-12-03 | 62.43 |
| 2018-11-30 | 59.37 |
| 2018-11-29 | 70.10 |
| 2018-11-28 | 70.10 |
| 2018-11-27 | 70.10 |
| 2018-11-26 | 70.10 |
| 2018-11-23 | 70.10 |
| 2018-11-22 | 70.10 |
| 2018-11-21 | 70.10 |
| 2018-11-20 | 70.10 |
| 2018-11-19 | 70.10 |
| 2018-11-16 | 70.10 |
| 2018-11-15 | 70.10 |
| 2018-11-14 | 74.69 |
| 2018-11-13 | 67.03 |
| 2018-11-12 | 74.69 |
| 2018-11-09 | 74.69 |
| 2018-11-08 | 60.90 |
| 2018-11-07 | 60.90 |
| 2018-11-06 | 60.90 |
| 2018-11-05 | 60.90 |
| 2018-11-02 | 66.27 |
| 2018-11-01 | 71.63 |
| 2018-10-31 | 71.63 |
| 2018-10-30 | 70.86 |
| 2018-10-29 | 70.86 |
| 2018-10-26 | 70.86 |
| 2018-10-25 | 70.86 |
| 2018-10-24 | 63.20 |
| 2018-10-23 | 63.20 |
| 2018-10-22 | 62.43 |
| 2018-10-19 | 62.43 |
| 2018-10-18 | 57.84 |
| 2018-10-16 | 57.84 |
| 2018-10-15 | 57.84 |
| 2018-10-12 | 66.27 |
| 2018-10-11 | 66.27 |
| 2018-10-10 | 75.46 |
| 2018-10-09 | 78.52 |
| 2018-10-08 | 78.52 |
| 2018-10-05 | 80.06 |
| 2018-10-04 | 79.29 |
| 2018-10-03 | 72.39 |
| 2018-10-02 | 62.43 |
| 2018-09-28 | 62.43 |
| 2018-09-27 | 60.90 |
| 2018-09-26 | 60.90 |
| 2018-09-24 | 64.73 |
| 2018-09-21 | 64.73 |
| 2018-09-20 | 64.73 |
| 2018-09-19 | 64.73 |
| 2018-09-18 | 64.73 |
| 2018-09-17 | 64.73 |
| 2018-09-14 | 60.90 |
| 2018-09-13 | 64.73 |
| 2018-09-12 | 64.73 |
| 2018-09-11 | 76.23 |
| 2018-09-10 | 57.84 |
| 2018-09-07 | 57.84 |
| 2018-09-06 | 57.84 |
| 2018-09-05 | 64.73 |
| 2018-09-04 | 64.73 |
| 2018-09-03 | 64.73 |
| 2018-08-31 | 64.73 |
| 2018-08-30 | 64.73 |
| 2018-08-29 | 64.73 |
| 2018-08-28 | 72.39 |
| 2018-08-27 | 72.39 |
| 2018-08-24 | 72.39 |
| 2018-08-23 | 72.39 |
| 2018-08-22 | 72.39 |
| 2018-08-21 | 72.39 |
| 2018-08-20 | 72.39 |
| 2018-08-17 | 68.56 |
| 2018-08-16 | 64.73 |
| 2018-08-15 | 64.73 |
| 2018-08-14 | 68.56 |
| 2018-08-13 | 68.56 |
| 2018-08-10 | 68.56 |
| 2018-08-09 | 73.93 |
| 2018-08-08 | 73.93 |
| 2018-08-07 | 73.93 |
| 2018-08-06 | 70.86 |
| 2018-08-03 | 70.86 |
| 2018-08-02 | 70.86 |
| 2018-08-01 | 70.86 |
| 2018-07-31 | 73.93 |
| 2018-07-30 | 73.93 |
| 2018-07-27 | 65.50 |
| 2018-07-26 | 65.50 |
| 2018-07-25 | 73.93 |
| 2018-07-24 | 73.93 |
| 2018-07-23 | 68.56 |
| 2018-07-20 | 72.39 |
| 2018-07-19 | 72.39 |
| 2018-07-18 | 72.39 |
| 2018-07-17 | 72.39 |
| 2018-07-16 | 73.93 |
| 2018-07-13 | 79.29 |
| 2018-07-12 | 79.29 |
| 2018-07-11 | 79.29 |
| 2018-07-10 | 79.29 |
| 2018-07-09 | 78.52 |
| 2018-07-06 | 76.99 |
| 2018-07-05 | 76.99 |
| 2018-07-04 | 76.99 |
| 2018-07-03 | 76.99 |
| 2018-06-29 | 76.99 |
| 2018-06-28 | 76.99 |
| 2018-06-27 | 76.99 |
| 2018-06-26 | 76.23 |
| 2018-06-25 | 73.93 |
| 2018-06-22 | 76.23 |
| 2018-06-21 | 78.52 |
| 2018-06-20 | 80.06 |
| 2018-06-19 | 83.12 |
| 2018-06-15 | 78.13 |
| 2018-06-14 | 92.38 |
| 2018-06-13 | 81.69 |
| 2018-06-12 | 85.25 |
| 2018-06-11 | 88.82 |
| 2018-06-08 | 88.82 |
| 2018-06-07 | 103.07 |
| 2018-06-06 | 103.07 |
| 2018-06-05 | 103.07 |
| 2018-06-04 | 106.63 |
| 2018-06-01 | 106.63 |
| 2018-05-31 | 106.63 |
| 2018-05-30 | 113.75 |
| 2018-05-29 | 103.07 |
| 2018-05-28 | 103.07 |
| 2018-05-25 | 103.07 |
| 2018-05-24 | 128.01 |
| 2018-05-23 | 128.01 |
| 2018-05-21 | 128.01 |
| 2018-05-18 | 128.01 |
| 2018-05-17 | 128.01 |
| 2018-05-16 | 128.01 |
| 2018-05-15 | 128.01 |
| 2018-05-14 | 128.01 |
| 2018-05-11 | 128.01 |
| 2018-05-10 | 110.19 |
| 2018-05-09 | 110.19 |
| 2018-05-08 | 99.50 |
| 2018-05-07 | 99.50 |
| 2018-05-04 | 99.50 |
| 2018-05-03 | 99.50 |
| 2018-05-02 | 95.94 |
| 2018-04-30 | 103.07 |
| 2018-04-27 | 103.07 |
| 2018-04-26 | 110.19 |
| 2018-04-25 | 106.63 |
| 2018-04-24 | 113.75 |
| 2018-04-23 | 113.75 |
| 2018-04-20 | 113.75 |
| 2018-04-19 | 103.07 |
| 2018-04-18 | 103.07 |
| 2018-04-17 | 103.07 |
| 2018-04-16 | 106.63 |
| 2018-04-13 | 106.63 |
| 2018-04-12 | 120.88 |
| 2018-04-11 | 106.63 |
| 2018-04-10 | 106.63 |
| 2018-04-09 | 106.63 |
| 2018-04-06 | 120.88 |
| 2018-04-04 | 106.63 |
| 2018-04-03 | 124.44 |
| 2018-03-29 | 142.26 |
| 2018-03-28 | 128.01 |
| 2018-03-27 | 99.50 |
| 2018-03-26 | 106.63 |
| 2018-03-23 | 106.63 |
| 2018-03-22 | 103.07 |
| 2018-03-21 | 103.07 |
| 2018-03-20 | 103.07 |
| 2018-03-19 | 103.07 |
| 2018-03-16 | 103.07 |
| 2018-03-15 | 85.25 |
| 2018-03-14 | 85.25 |
| 2018-03-13 | 92.38 |
| 2018-03-12 | 99.50 |
| 2018-03-09 | 88.82 |
| 2018-03-08 | 95.94 |
| 2018-03-07 | 95.94 |
| 2018-03-06 | 95.94 |
| 2018-03-05 | 95.94 |
| 2018-03-02 | 95.94 |
| 2018-03-01 | 95.94 |
| 2018-02-28 | 110.19 |
| 2018-02-27 | 110.19 |
| 2018-02-26 | 103.07 |
| 2018-02-23 | 85.25 |
| 2018-02-22 | 99.50 |
| 2018-02-21 | 81.69 |
| 2018-02-20 | 81.69 |
| 2018-02-15 | 95.94 |
| 2018-02-14 | 95.94 |
| 2018-02-13 | 95.94 |
| 2018-02-12 | 95.94 |
| 2018-02-09 | 95.94 |
| 2018-02-08 | 95.94 |
| 2018-02-07 | 95.94 |
| 2018-02-06 | 95.94 |
| 2018-02-05 | 103.07 |
| 2018-02-02 | 106.63 |
| 2018-02-01 | 106.63 |
| 2018-01-31 | 113.75 |
| 2018-01-30 | 113.75 |
| 2018-01-29 | 113.75 |
| 2018-01-26 | 113.75 |
| 2018-01-25 | 113.75 |
| 2018-01-24 | 113.75 |
| 2018-01-23 | 120.88 |
| 2018-01-22 | 120.88 |
| 2018-01-19 | 120.88 |
| 2018-01-18 | 120.88 |
| 2018-01-17 | 120.88 |
| 2018-01-16 | 120.88 |
| 2018-01-15 | 117.32 |
| 2018-01-12 | 117.32 |
| 2018-01-11 | 117.32 |
| 2018-01-10 | 117.32 |
| 2018-01-09 | 120.88 |
| 2018-01-08 | 135.13 |
| 2018-01-05 | 135.13 |
| 2018-01-04 | 124.44 |
| 2018-01-03 | 128.01 |
| 2018-01-02 | 128.01 |
| 2017-12-29 | 131.57 |
| 2017-12-28 | 113.75 |
| 2017-12-27 | 106.63 |
| 2017-12-22 | 106.63 |
| 2017-12-21 | 113.75 |
| 2017-12-20 | 113.75 |
| 2017-12-19 | 113.75 |
| 2017-12-18 | 113.75 |
| 2017-12-15 | 113.75 |
| 2017-12-14 | 113.75 |
| 2017-12-13 | 120.88 |
| 2017-12-12 | 120.88 |
| 2017-12-11 | 120.88 |
| 2017-12-08 | 120.88 |
| 2017-12-07 | 120.88 |
| 2017-12-06 | 120.88 |
| 2017-12-05 | 120.88 |
| 2017-12-04 | 117.32 |
| 2017-12-01 | 117.32 |
| 2017-11-30 | 117.32 |
| 2017-11-29 | 117.32 |
| 2017-11-28 | 117.32 |
| 2017-11-27 | 117.32 |
| 2017-11-24 | 117.32 |
| 2017-11-23 | 117.32 |
| 2017-11-22 | 117.32 |
| 2017-11-21 | 117.32 |
| 2017-11-20 | 117.32 |
| 2017-11-17 | 120.88 |
| 2017-11-16 | 120.88 |
| 2017-11-15 | 120.88 |
| 2017-11-14 | 120.88 |
| 2017-11-13 | 120.88 |
| 2017-11-10 | 120.88 |
| 2017-11-09 | 120.88 |
| 2017-11-08 | 117.32 |
| 2017-11-07 | 131.57 |
| 2017-11-06 | 131.57 |
| 2017-11-03 | 124.44 |
| 2017-11-02 | 124.44 |
| 2017-11-01 | 124.44 |
| 2017-10-31 | 124.44 |
| 2017-10-30 | 124.44 |
| 2017-10-27 | 124.44 |
| 2017-10-26 | 120.88 |
| 2017-10-25 | 113.75 |
| 2017-10-24 | 120.88 |
| 2017-10-23 | 117.32 |
| 2017-10-20 | 131.57 |
| 2017-10-19 | 131.57 |
| 2017-10-18 | 135.13 |
| 2017-10-17 | 138.69 |
| 2017-10-16 | 142.26 |
| 2017-10-13 | 131.57 |
| 2017-10-12 | 120.88 |
| 2017-10-11 | 117.32 |
| 2017-10-10 | 113.75 |
| 2017-10-09 | 135.13 |
| 2017-10-06 | 135.13 |
| 2017-10-04 | 135.13 |
| 2017-10-03 | 135.13 |
| 2017-09-29 | 135.13 |
| 2017-09-28 | 135.13 |
| 2017-09-27 | 135.13 |
| 2017-09-26 | 135.13 |
| 2017-09-25 | 145.82 |
| 2017-09-22 | 145.82 |
| 2017-09-21 | 152.94 |
| 2017-09-20 | 152.94 |
| 2017-09-19 | 152.94 |
| 2017-09-18 | 152.94 |
| 2017-09-15 | 152.94 |
| 2017-09-14 | 152.94 |
| 2017-09-13 | 152.94 |
| 2017-09-12 | 152.94 |
| 2017-09-11 | 156.51 |
| 2017-09-08 | 135.13 |
| 2017-09-07 | 135.13 |
| 2017-09-06 | 135.13 |
| 2017-09-05 | 135.13 |
| 2017-09-04 | 135.13 |
| 2017-09-01 | 135.13 |
| 2017-08-31 | 135.13 |
| 2017-08-30 | 135.13 |
| 2017-08-29 | 135.13 |
| 2017-08-28 | 135.13 |
| 2017-08-25 | 135.13 |
| 2017-08-24 | 113.75 |
| 2017-08-22 | 113.75 |
| 2017-08-21 | 113.75 |
| 2017-08-18 | 113.75 |
| 2017-08-17 | 128.01 |
| 2017-08-16 | 128.01 |
| 2017-08-15 | 128.01 |
| 2017-08-14 | 163.63 |
| 2017-08-11 | 163.63 |
| 2017-08-10 | 163.63 |
| 2017-08-09 | 163.63 |
| 2017-08-08 | 163.63 |
| 2017-08-07 | 135.13 |
| 2017-08-04 | 135.13 |
| 2017-08-03 | 135.13 |
| 2017-08-02 | 135.13 |
| 2017-08-01 | 152.94 |
| 2017-07-31 | 152.94 |
| 2017-07-28 | 152.94 |
| 2017-07-27 | 163.63 |
| 2017-07-26 | 152.94 |
| 2017-07-25 | 128.01 |
| 2017-07-24 | 131.57 |
| 2017-07-21 | 131.57 |
| 2017-07-20 | 138.69 |
| 2017-07-19 | 138.69 |
| 2017-07-18 | 106.63 |
| 2017-07-17 | 103.07 |
| 2017-07-14 | 106.63 |
| 2017-07-13 | 106.63 |
| 2017-07-12 | 120.88 |
| 2017-07-11 | 120.88 |
| 2017-07-10 | 120.88 |
| 2017-07-07 | 120.88 |
| 2017-07-06 | 120.88 |
| 2017-07-05 | 120.88 |
| 2017-07-04 | 120.88 |
| 2017-07-03 | 113.75 |
| 2017-06-30 | 113.75 |
| 2017-06-29 | 113.75 |
| 2017-06-28 | 113.75 |
| 2017-06-27 | 113.75 |
| 2017-06-26 | 120.88 |
| 2017-06-23 | 120.88 |
| 2017-06-22 | 160.07 |
| 2017-06-21 | 160.07 |
| 2017-06-20 | 160.07 |
| 2017-06-19 | 160.07 |
| 2017-06-16 | 160.07 |
| 2017-06-15 | 160.07 |
| 2017-06-14 | 160.07 |
| 2017-06-13 | 160.07 |
| 2017-06-12 | 160.07 |
| 2017-06-09 | 160.07 |
| 2017-06-08 | 160.07 |
| 2017-06-07 | 160.07 |
| 2017-06-06 | 149.38 |
| 2017-06-05 | 156.51 |
| 2017-06-02 | 170.76 |
| 2017-06-01 | 160.07 |
| 2017-05-31 | 160.07 |
| 2017-05-29 | 160.07 |
| 2017-05-26 | 160.07 |
| 2017-05-25 | 160.07 |
| 2017-05-24 | 160.07 |
| 2017-05-23 | 160.07 |
| 2017-05-22 | 177.88 |
| 2017-05-19 | 156.51 |
| 2017-05-18 | 160.07 |
| 2017-05-17 | 163.63 |
| 2017-05-16 | 160.07 |
| 2017-05-15 | 160.07 |
| 2017-05-12 | 177.88 |
| 2017-05-11 | 156.51 |
| 2017-05-10 | 156.51 |
| 2017-05-09 | 156.51 |
| 2017-05-08 | 170.76 |
| 2017-05-05 | 170.76 |
| 2017-05-04 | 174.32 |
| 2017-05-02 | 174.32 |
| 2017-04-28 | 163.63 |
| 2017-04-27 | 163.63 |
| 2017-04-26 | 163.63 |
| 2017-04-25 | 163.63 |
| 2017-04-24 | 167.19 |
| 2017-04-21 | 160.07 |
| 2017-04-20 | 160.07 |
| 2017-04-19 | 160.07 |
| 2017-04-18 | 160.07 |
| 2017-04-13 | 163.63 |
| 2017-04-12 | 163.63 |
| 2017-04-11 | 163.63 |
| 2017-04-10 | 177.88 |
| 2017-04-07 | 181.44 |
| 2017-04-06 | 181.44 |
| 2017-04-05 | 181.44 |
| 2017-04-03 | 163.63 |
| 2017-03-31 | 156.51 |
| 2017-03-30 | 170.76 |
| 2017-03-29 | 170.76 |
| 2017-03-28 | 170.76 |
| 2017-03-27 | 174.32 |
| 2017-03-24 | 174.32 |
| 2017-03-23 | 192.13 |
| 2017-03-22 | 177.88 |
| 2017-03-21 | 177.88 |
| 2017-03-20 | 181.44 |
| 2017-03-17 | 185.01 |
| 2017-03-16 | 177.88 |
| 2017-03-15 | 177.88 |
| 2017-03-14 | 177.88 |
| 2017-03-13 | 177.88 |
| 2017-03-10 | 177.88 |
| 2017-03-09 | 174.32 |
| 2017-03-08 | 174.32 |
| 2017-03-07 | 170.76 |
| 2017-03-06 | 185.01 |
| 2017-03-03 | 181.44 |
| 2017-03-02 | 181.44 |
| 2017-03-01 | 181.44 |
| 2017-02-28 | 181.44 |
| 2017-02-27 | 181.44 |
| 2017-02-24 | 181.44 |
| 2017-02-23 | 177.88 |
| 2017-02-22 | 177.88 |
| 2017-02-21 | 177.88 |
| 2017-02-20 | 177.88 |
| 2017-02-17 | 177.88 |
| 2017-02-16 | 177.88 |
| 2017-02-15 | 170.76 |
| 2017-02-14 | 170.76 |
| 2017-02-13 | 170.76 |
| 2017-02-10 | 167.19 |
| 2017-02-09 | 167.19 |
| 2017-02-08 | 156.51 |
| 2017-02-07 | 163.63 |
| 2017-02-06 | 167.19 |
| 2017-02-03 | 156.51 |
| 2017-02-02 | 160.07 |
| 2017-02-01 | 160.07 |
| 2017-01-27 | 156.51 |
| 2017-01-26 | 160.07 |
| 2017-01-25 | 160.07 |
| 2017-01-24 | 160.07 |
| 2017-01-23 | 163.63 |
| 2017-01-20 | 163.63 |
| 2017-01-19 | 163.63 |
| 2017-01-18 | 160.07 |
| 2017-01-17 | 160.07 |
| 2017-01-16 | 160.07 |
| 2017-01-13 | 160.07 |
| 2017-01-12 | 160.07 |
| 2017-01-11 | 170.76 |
| 2017-01-10 | 167.19 |
| 2017-01-09 | 167.19 |
| 2017-01-06 | 167.19 |
| 2017-01-05 | 167.19 |
| 2017-01-04 | 170.76 |
| 2017-01-03 | 163.63 |
| 2016-12-30 | 163.63 |
| 2016-12-29 | 163.63 |
| 2016-12-28 | 163.63 |
| 2016-12-23 | 163.63 |
| 2016-12-22 | 163.63 |
| 2016-12-21 | 163.63 |
| 2016-12-20 | 163.63 |
| 2016-12-19 | 170.76 |
| 2016-12-16 | 170.76 |
| 2016-12-15 | 170.76 |
| 2016-12-14 | 170.76 |
| 2016-12-13 | 174.32 |
| 2016-12-12 | 170.76 |
| 2016-12-09 | 174.32 |
| 2016-12-08 | 170.76 |
| 2016-12-07 | 170.76 |
| 2016-12-06 | 177.88 |
| 2016-12-05 | 177.88 |
| 2016-12-02 | 177.88 |
| 2016-12-01 | 181.44 |
| 2016-11-30 | 181.44 |
| 2016-11-29 | 181.44 |
| 2016-11-28 | 181.44 |
| 2016-11-25 | 185.01 |
| 2016-11-24 | 185.01 |
| 2016-11-23 | 174.32 |
| 2016-11-22 | 174.32 |
| 2016-11-21 | 174.32 |
| 2016-11-18 | 174.32 |
| 2016-11-17 | 177.88 |
| 2016-11-16 | 181.44 |
| 2016-11-15 | 181.44 |
| 2016-11-14 | 177.88 |
| 2016-11-11 | 181.44 |
| 2016-11-10 | 170.76 |
| 2016-11-09 | 170.76 |
| 2016-11-08 | 177.88 |
| 2016-11-07 | 174.32 |
| 2016-11-04 | 174.32 |
| 2016-11-03 | 163.63 |
| 2016-11-02 | 174.32 |
| 2016-11-01 | 174.32 |
| 2016-10-31 | 181.44 |
| 2016-10-28 | 181.44 |
| 2016-10-27 | 181.44 |
| 2016-10-26 | 181.44 |
| 2016-10-25 | 181.44 |
| 2016-10-24 | 181.44 |
| 2016-10-20 | 185.01 |
| 2016-10-19 | 185.01 |
| 2016-10-18 | 181.44 |
| 2016-10-17 | 185.01 |
| 2016-10-14 | 185.01 |
| 2016-10-13 | 181.44 |
| 2016-10-12 | 181.44 |
| 2016-10-11 | 206.38 |
| 2016-10-07 | 217.07 |
| 2016-10-06 | 209.94 |
| 2016-10-05 | 199.26 |
| 2016-10-04 | 199.26 |
| 2016-10-03 | 195.69 |
| 2016-09-30 | 192.13 |
| 2016-09-29 | 192.13 |
| 2016-09-28 | 177.88 |
| 2016-09-27 | 185.01 |
| 2016-09-26 | 181.44 |
| 2016-09-23 | 174.32 |
| 2016-09-22 | 174.32 |
| 2016-09-21 | 177.88 |
| 2016-09-20 | 170.76 |
| 2016-09-19 | 163.63 |
| 2016-09-15 | 163.63 |
| 2016-09-14 | 163.63 |
| 2016-09-13 | 181.44 |
| 2016-09-12 | 192.13 |
| 2016-09-09 | 192.13 |
| 2016-09-08 | 185.01 |
| 2016-09-07 | 185.01 |
| 2016-09-06 | 185.01 |
| 2016-09-05 | 181.44 |
| 2016-09-02 | 170.76 |
| 2016-09-01 | 170.76 |
| 2016-08-31 | 177.88 |
| 2016-08-30 | 177.88 |
| 2016-08-29 | 181.44 |
| 2016-08-26 | 181.44 |
| 2016-08-25 | 181.44 |
| 2016-08-24 | 181.44 |
| 2016-08-23 | 181.44 |
| 2016-08-22 | 181.44 |
| 2016-08-19 | 181.44 |
| 2016-08-18 | 188.57 |
| 2016-08-17 | 188.57 |
| 2016-08-16 | 181.44 |
| 2016-08-15 | 195.69 |
| 2016-08-12 | 195.69 |
| 2016-08-11 | 181.44 |
| 2016-08-10 | 167.19 |
| 2016-08-09 | 167.19 |
| 2016-08-08 | 170.76 |
| 2016-08-05 | 170.76 |
| 2016-08-04 | 174.32 |
| 2016-08-03 | 174.32 |
| 2016-08-01 | 174.32 |
| 2016-07-29 | 174.32 |
| 2016-07-28 | 174.32 |
| 2016-07-27 | 188.57 |
| 2016-07-26 | 188.57 |
| 2016-07-25 | 188.57 |
| 2016-07-22 | 181.44 |
| 2016-07-21 | 177.88 |
| 2016-07-20 | 177.88 |
| 2016-07-19 | 181.44 |
| 2016-07-18 | 181.44 |
| 2016-07-15 | 170.76 |
| 2016-07-14 | 156.51 |
| 2016-07-13 | 156.51 |
| 2016-07-12 | 163.63 |
| 2016-07-11 | 177.88 |
| 2016-07-08 | 177.88 |
| 2016-07-07 | 177.88 |
| 2016-07-06 | 167.19 |
| 2016-07-05 | 167.19 |
| 2016-07-04 | 163.63 |
| 2016-06-30 | 181.44 |
| 2016-06-29 | 156.51 |
| 2016-06-28 | 170.76 |
| 2016-06-27 | 177.88 |
| 2016-06-24 | 177.88 |
| 2016-06-23 | 177.88 |
| 2016-06-22 | 181.44 |
| 2016-06-21 | 181.44 |
| 2016-06-20 | 181.44 |
| 2016-06-17 | 181.44 |
| 2016-06-16 | 188.57 |
| 2016-06-15 | 185.01 |
| 2016-06-14 | 199.26 |
| 2016-06-13 | 193.56 |
| 2016-06-10 | 193.56 |
| 2016-06-08 | 193.58 |
| 2016-06-07 | 193.58 |
| 2016-06-06 | 179.92 |
| 2016-06-03 | 196.99 |
| 2016-06-02 | 214.06 |
| 2016-06-01 | 214.06 |
| 2016-05-31 | 214.06 |
| 2016-05-30 | 203.82 |
| 2016-05-27 | 203.82 |
| 2016-05-26 | 200.40 |
| 2016-05-25 | 200.40 |
| 2016-05-24 | 200.40 |
| 2016-05-23 | 200.40 |
| 2016-05-20 | 200.40 |
| 2016-05-19 | 200.40 |
| 2016-05-18 | 200.40 |
| 2016-05-17 | 210.64 |
| 2016-05-16 | 196.99 |
| 2016-05-13 | 196.99 |
| 2016-05-12 | 196.99 |
| 2016-05-11 | 196.99 |
| 2016-05-10 | 207.23 |
| 2016-05-09 | 207.23 |
| 2016-05-06 | 207.23 |
| 2016-05-05 | 207.23 |
| 2016-05-04 | 196.99 |
| 2016-05-03 | 207.23 |
| 2016-04-29 | 217.47 |
| 2016-04-28 | 203.82 |
| 2016-04-27 | 207.23 |
| 2016-04-26 | 214.06 |
| 2016-04-25 | 214.06 |
| 2016-04-22 | 207.23 |
| 2016-04-21 | 196.99 |
| 2016-04-20 | 190.16 |
| 2016-04-19 | 217.47 |
| 2016-04-18 | 200.40 |
| 2016-04-15 | 193.58 |
| 2016-04-14 | 207.23 |
| 2016-04-13 | 207.23 |
| 2016-04-12 | 210.64 |
| 2016-04-11 | 217.47 |
| 2016-04-08 | 207.23 |
| 2016-04-07 | 196.99 |
| 2016-04-06 | 186.75 |
| 2016-04-05 | 176.51 |
| 2016-04-01 | 193.58 |
| 2016-03-31 | 200.40 |
| 2016-03-30 | 190.16 |
| 2016-03-29 | 179.92 |
| 2016-03-24 | 169.68 |
| 2016-03-23 | 173.09 |
| 2016-03-22 | 173.09 |
| 2016-03-21 | 169.68 |
| 2016-03-18 | 162.85 |
| 2016-03-17 | 152.61 |
| 2016-03-16 | 152.61 |
| 2016-03-15 | 156.03 |
| 2016-03-14 | 156.03 |
| 2016-03-11 | 159.44 |
| 2016-03-10 | 159.44 |
| 2016-03-09 | 159.44 |
| 2016-03-08 | 159.44 |
| 2016-03-07 | 159.44 |
| 2016-03-04 | 173.09 |
| 2016-03-03 | 173.09 |
| 2016-03-02 | 173.09 |
| 2016-03-01 | 173.09 |
| 2016-02-29 | 159.44 |
| 2016-02-26 | 159.44 |
| 2016-02-25 | 159.44 |
| 2016-02-24 | 159.44 |
| 2016-02-23 | 159.44 |
| 2016-02-22 | 156.03 |
| 2016-02-19 | 179.92 |
| 2016-02-18 | 179.92 |
| 2016-02-17 | 166.27 |
| 2016-02-16 | 186.75 |
| 2016-02-15 | 152.61 |
| 2016-02-12 | 152.61 |
| 2016-02-11 | 152.61 |
| 2016-02-05 | 166.27 |
| 2016-02-04 | 193.58 |
| 2016-02-03 | 142.37 |
| 2016-02-02 | 145.78 |
| 2016-02-01 | 152.61 |
| 2016-01-29 | 152.61 |
| 2016-01-28 | 162.85 |
| 2016-01-27 | 162.85 |
| 2016-01-26 | 145.78 |
| 2016-01-25 | 173.09 |
| 2016-01-22 | 159.44 |
| 2016-01-21 | 149.20 |
| 2016-01-20 | 159.44 |
| 2016-01-19 | 207.23 |
| 2016-01-18 | 152.61 |
| 2016-01-15 | 152.61 |
| 2016-01-14 | 176.51 |
| 2016-01-13 | 183.34 |
| 2016-01-12 | 186.75 |
| 2016-01-11 | 207.23 |
| 2016-01-08 | 220.89 |
| 2016-01-07 | 183.34 |
| 2016-01-06 | 207.23 |
| 2016-01-05 | 193.58 |
| 2016-01-04 | 193.58 |
| 2015-12-31 | 193.58 |
| 2015-12-30 | 183.34 |
| 2015-12-29 | 210.64 |
| 2015-12-28 | 210.64 |
| 2015-12-24 | 210.64 |
| 2015-12-23 | 210.64 |
| 2015-12-22 | 207.23 |
| 2015-12-21 | 207.23 |
| 2015-12-18 | 207.23 |
| 2015-12-17 | 207.23 |
| 2015-12-16 | 207.23 |
| 2015-12-15 | 193.58 |
| 2015-12-14 | 190.16 |
| 2015-12-11 | 193.58 |
| 2015-12-10 | 210.64 |
| 2015-12-09 | 210.64 |
| 2015-12-08 | 207.23 |
| 2015-12-07 | 227.71 |
| 2015-12-04 | 237.95 |
| 2015-12-03 | 210.64 |
| 2015-12-02 | 220.89 |
| 2015-12-01 | 173.09 |
| 2015-11-30 | 162.85 |
| 2015-11-27 | 173.09 |
| 2015-11-26 | 152.61 |
| 2015-11-25 | 162.85 |
| 2015-11-24 | 173.09 |
| 2015-11-23 | 173.09 |
| 2015-11-20 | 169.68 |
| 2015-11-19 | 173.09 |
| 2015-11-18 | 193.58 |
| 2015-11-17 | 193.58 |
| 2015-11-16 | 203.82 |
| 2015-11-13 | 203.82 |
| 2015-11-12 | 214.06 |
| 2015-11-11 | 200.40 |
| 2015-11-10 | 193.58 |
| 2015-11-09 | 193.58 |
| 2015-11-06 | 207.23 |
| 2015-11-05 | 207.23 |
| 2015-11-04 | 207.23 |
| 2015-11-03 | 156.03 |
| 2015-11-02 | 156.03 |
| 2015-10-30 | 166.27 |
| 2015-10-29 | 138.96 |
| 2015-10-28 | 159.44 |
| 2015-10-27 | 159.44 |
| 2015-10-26 | 159.44 |
| 2015-10-23 | 159.44 |
| 2015-10-22 | 173.09 |
| 2015-10-20 | 173.09 |
| 2015-10-19 | 173.09 |
| 2015-10-16 | 173.09 |
| 2015-10-15 | 173.09 |
| 2015-10-14 | 173.09 |
| 2015-10-13 | 173.09 |
| 2015-10-12 | 162.85 |
| 2015-10-09 | 162.85 |
| 2015-10-08 | 193.58 |
| 2015-10-07 | 193.58 |
| 2015-10-06 | 193.58 |
| 2015-10-05 | 186.75 |
| 2015-10-02 | 186.75 |
| 2015-09-30 | 186.75 |
| 2015-09-29 | 186.75 |
| 2015-09-25 | 186.75 |
| 2015-09-24 | 186.75 |
| 2015-09-23 | 166.27 |
| 2015-09-22 | 166.27 |
| 2015-09-21 | 166.27 |
| 2015-09-18 | 166.27 |
| 2015-09-17 | 166.27 |
| 2015-09-16 | 138.96 |
| 2015-09-15 | 138.96 |
| 2015-09-14 | 138.96 |
| 2015-09-11 | 138.96 |
| 2015-09-10 | 138.96 |
| 2015-09-09 | 132.13 |
| 2015-09-08 | 132.13 |
| 2015-09-07 | 132.13 |
| 2015-09-04 | 125.30 |
| 2015-09-02 | 125.30 |
| 2015-09-01 | 125.30 |
| 2015-08-31 | 159.44 |
| 2015-08-28 | 159.44 |
| 2015-08-27 | 159.44 |
| 2015-08-26 | 142.37 |
| 2015-08-25 | 166.27 |
| 2015-08-24 | 128.72 |
| 2015-08-21 | 149.20 |
| 2015-08-20 | 173.09 |
| 2015-08-19 | 193.58 |
| 2015-08-18 | 193.58 |
| 2015-08-17 | 193.58 |
| 2015-08-14 | 193.58 |
| 2015-08-13 | 196.99 |
| 2015-08-12 | 186.75 |
| 2015-08-11 | 207.23 |
| 2015-08-10 | 207.23 |
| 2015-08-07 | 186.75 |
| 2015-08-06 | 162.85 |
| 2015-08-05 | 176.51 |
| 2015-08-04 | 176.51 |
| 2015-08-03 | 176.51 |
| 2015-07-31 | 207.23 |
| 2015-07-30 | 207.23 |
| 2015-07-29 | 190.16 |
| 2015-07-28 | 190.16 |
| 2015-07-27 | 190.16 |
| 2015-07-24 | 217.47 |
| 2015-07-23 | 241.37 |
| 2015-07-22 | 241.37 |
| 2015-07-21 | 248.20 |
| 2015-07-20 | 241.37 |
| 2015-07-17 | 234.54 |
| 2015-07-16 | 217.47 |
| 2015-07-15 | 207.23 |
| 2015-07-14 | 234.54 |
| 2015-07-13 | 234.54 |
| 2015-07-10 | 220.89 |
| 2015-07-09 | 186.75 |
| 2015-07-08 | 138.96 |
| 2015-07-07 | 156.03 |
| 2015-07-06 | 193.58 |
| 2015-07-03 | 248.20 |
| 2015-07-02 | 295.99 |
| 2015-06-30 | 289.16 |
| 2015-06-29 | 275.50 |
| 2015-06-26 | 309.64 |
| 2015-06-25 | 336.95 |
| 2015-06-24 | 336.95 |
| 2015-06-23 | 323.30 |
| 2015-06-22 | 309.64 |
| 2015-06-19 | 309.64 |
| 2015-06-18 | 309.64 |
| 2015-06-17 | 336.95 |
| 2015-06-16 | 309.64 |
| 2015-06-15 | 316.47 |
| 2015-06-12 | 323.30 |
| 2015-06-11 | 316.47 |
| 2015-06-10 | 302.81 |
| 2015-06-09 | 336.95 |
| 2015-06-08 | 405.22 |
| 2015-06-05 | 405.22 |
| 2015-06-04 | 398.40 |
| 2015-06-03 | 418.88 |
| 2015-06-02 | 446.19 |
| 2015-06-01 | 432.53 |
| 2015-05-29 | 412.05 |
| 2015-05-28 | 384.74 |
| 2015-05-27 | 425.71 |
| 2015-05-26 | 425.71 |
| 2015-05-22 | 384.74 |
| 2015-05-21 | 384.74 |
| 2015-05-20 | 377.92 |
| 2015-05-19 | 323.30 |
| 2015-05-18 | 302.81 |
| 2015-05-15 | 309.64 |
| 2015-05-14 | 302.81 |
| 2015-05-13 | 309.64 |
| 2015-05-12 | 282.33 |
| 2015-05-11 | 289.16 |
| 2015-05-08 | 282.33 |
| 2015-05-07 | 261.85 |
| 2015-05-06 | 275.50 |
| 2015-05-05 | 295.99 |
| 2015-05-04 | 309.64 |
| 2015-04-30 | 282.33 |
| 2015-04-29 | 255.02 |
| 2015-04-28 | 248.20 |
| 2015-04-27 | 275.50 |
| 2015-04-24 | 261.85 |
| 2015-04-23 | 241.37 |
| 2015-04-22 | 241.37 |
| 2015-04-21 | 248.20 |
| 2015-04-20 | 241.37 |
| 2015-04-17 | 241.37 |
| 2015-04-16 | 261.85 |
| 2015-04-15 | 268.68 |
| 2015-04-14 | 282.33 |
| 2015-04-13 | 282.33 |
| 2015-04-10 | 241.37 |
| 2015-04-09 | 210.64 |
| 2015-04-08 | 234.54 |
| 2015-04-02 | 193.58 |
| 2015-04-01 | 176.51 |
| 2015-03-31 | 149.20 |
| 2015-03-30 | 152.61 |
| 2015-03-27 | 162.85 |
| 2015-03-26 | 159.44 |
| 2015-03-25 | 159.44 |
| 2015-03-24 | 145.78 |
| 2015-03-23 | 132.13 |
| 2015-03-20 | 138.96 |
| 2015-03-19 | 159.44 |
| 2015-03-18 | 159.44 |
| 2015-03-17 | 159.44 |
| 2015-03-16 | 159.44 |
| 2015-03-13 | 162.85 |
| 2015-03-12 | 142.37 |
| 2015-03-11 | 138.96 |
| 2015-03-10 | 138.96 |
| 2015-03-09 | 132.13 |
| 2015-03-06 | 138.96 |
| 2015-03-05 | 138.96 |
| 2015-03-04 | 138.96 |
| 2015-03-03 | 132.13 |
| 2015-03-02 | 132.13 |
| 2015-02-27 | 132.13 |
| 2015-02-26 | 132.13 |
| 2015-02-25 | 145.78 |
| 2015-02-24 | 145.78 |
| 2015-02-23 | 145.78 |
| 2015-02-18 | 145.78 |
| 2015-02-17 | 142.37 |
| 2015-02-16 | 125.30 |
| 2015-02-13 | 138.96 |
| 2015-02-12 | 138.96 |
| 2015-02-11 | 138.96 |
| 2015-02-10 | 138.96 |
| 2015-02-09 | 132.13 |
| 2015-02-06 | 138.96 |
| 2015-02-05 | 138.96 |
| 2015-02-04 | 138.96 |
| 2015-02-03 | 138.96 |
| 2015-02-02 | 138.96 |
| 2015-01-30 | 132.13 |
| 2015-01-29 | 132.13 |
| 2015-01-28 | 132.13 |
| 2015-01-27 | 132.13 |
| 2015-01-26 | 132.13 |
| 2015-01-23 | 145.78 |
| 2015-01-22 | 128.72 |
| 2015-01-21 | 138.96 |
| 2015-01-20 | 142.37 |
| 2015-01-19 | 138.96 |
| 2015-01-16 | 138.96 |
| 2015-01-15 | 149.20 |
| 2015-01-14 | 149.20 |
| 2015-01-13 | 149.20 |
| 2015-01-12 | 156.03 |
| 2015-01-09 | 156.03 |
| 2015-01-08 | 156.03 |
| 2015-01-07 | 149.20 |
| 2015-01-06 | 149.20 |
| 2015-01-05 | 149.20 |
| 2015-01-02 | 145.78 |
| 2014-12-31 | 145.78 |
| 2014-12-30 | 145.78 |
| 2014-12-29 | 142.37 |
| 2014-12-24 | 138.96 |
| 2014-12-23 | 138.96 |
| 2014-12-22 | 138.96 |
| 2014-12-19 | 138.96 |
| 2014-12-18 | 152.61 |
| 2014-12-17 | 145.78 |
| 2014-12-16 | 138.96 |
| 2014-12-15 | 138.96 |
| 2014-12-12 | 138.96 |
| 2014-12-11 | 159.44 |
| 2014-12-10 | 159.44 |
| 2014-12-09 | 132.13 |
| 2014-12-08 | 135.54 |
| 2014-12-05 | 138.96 |
| 2014-12-04 | 145.78 |
| 2014-12-03 | 145.78 |
| 2014-12-02 | 152.61 |
| 2014-12-01 | 152.61 |
| 2014-11-28 | 152.61 |
| 2014-11-27 | 176.51 |
| 2014-11-26 | 186.75 |
| 2014-11-25 | 190.16 |
| 2014-11-24 | 200.40 |
| 2014-11-21 | 196.99 |
| 2014-11-20 | 166.27 |
| 2014-11-19 | 186.75 |
| 2014-11-18 | 166.27 |
| 2014-11-17 | 118.48 |
| 2014-11-14 | 128.72 |
| 2014-11-13 | 121.89 |
| 2014-11-12 | 118.48 |
| 2014-11-11 | 115.06 |
| 2014-11-10 | 118.48 |
| 2014-11-07 | 111.65 |
| 2014-11-06 | 101.41 |
| 2014-11-05 | 97.99 |
| 2014-11-04 | 101.41 |
| 2014-11-03 | 108.23 |
| 2014-10-31 | 108.23 |
| 2014-10-30 | 108.23 |
| 2014-10-29 | 108.23 |
| 2014-10-28 | 108.23 |
| 2014-10-27 | 108.23 |
| 2014-10-24 | 108.23 |
| 2014-10-23 | 108.23 |
| 2014-10-22 | 108.23 |
| 2014-10-21 | 111.65 |
| 2014-10-20 | 108.23 |
| 2014-10-17 | 104.82 |
| 2014-10-16 | 111.65 |
| 2014-10-15 | 121.89 |
| 2014-10-14 | 111.65 |
| 2014-10-13 | 115.06 |
| 2014-10-10 | 115.06 |
| 2014-10-09 | 121.89 |
| 2014-10-08 | 121.89 |
| 2014-10-07 | 115.06 |
| 2014-10-06 | 111.65 |
| 2014-10-03 | 111.65 |
| 2014-09-30 | 115.06 |
| 2014-09-29 | 115.06 |
| 2014-09-26 | 125.30 |
| 2014-09-25 | 125.30 |
| 2014-09-24 | 125.30 |
| 2014-09-23 | 125.30 |
| 2014-09-22 | 115.06 |
| 2014-09-19 | 108.23 |
| 2014-09-18 | 111.65 |
| 2014-09-17 | 125.30 |
| 2014-09-16 | 115.06 |
| 2014-09-15 | 115.06 |
| 2014-09-12 | 118.48 |
| 2014-09-11 | 111.65 |
| 2014-09-10 | 111.65 |
| 2014-09-08 | 115.06 |
| 2014-09-05 | 115.06 |
| 2014-09-04 | 104.82 |
| 2014-09-03 | 94.58 |
| 2014-09-02 | 97.99 |
| 2014-09-01 | 97.99 |
| 2014-08-29 | 101.41 |
| 2014-08-28 | 101.41 |
| 2014-08-27 | 101.41 |
| 2014-08-26 | 101.41 |
| 2014-08-25 | 101.41 |
| 2014-08-22 | 104.82 |
| 2014-08-21 | 97.99 |
| 2014-08-20 | 91.17 |
| 2014-08-19 | 104.82 |
| 2014-08-18 | 104.82 |
| 2014-08-15 | 108.23 |
| 2014-08-14 | 101.41 |
| 2014-08-13 | 97.99 |
| 2014-08-12 | 91.17 |
| 2014-08-11 | 91.17 |
| 2014-08-08 | 91.17 |
| 2014-08-07 | 91.17 |
| 2014-08-06 | 91.17 |
| 2014-08-05 | 91.17 |
| 2014-08-04 | 104.82 |
| 2014-08-01 | 104.82 |
| 2014-07-31 | 97.99 |
| 2014-07-30 | 91.17 |
| 2014-07-29 | 74.10 |
| 2014-07-28 | 84.34 |
| 2014-07-25 | 84.34 |
| 2014-07-24 | 87.75 |
| 2014-07-23 | 77.51 |
| 2014-07-22 | 77.51 |
| 2014-07-21 | 77.51 |
| 2014-07-18 | 77.51 |
| 2014-07-17 | 84.34 |
| 2014-07-16 | 84.34 |
| 2014-07-15 | 84.34 |
| 2014-07-14 | 84.34 |
| 2014-07-11 | 74.10 |
| 2014-07-10 | 74.10 |
| 2014-07-09 | 74.10 |
| 2014-07-08 | 77.51 |
| 2014-07-07 | 74.10 |
| 2014-07-04 | 74.10 |
| 2014-07-03 | 74.10 |
| 2014-07-02 | 69.32 |
| 2014-06-30 | 69.32 |
| 2014-06-27 | 69.32 |
| 2014-06-26 | 69.32 |
| 2014-06-25 | 69.32 |
| 2014-06-24 | 70.68 |
| 2014-06-23 | 70.68 |
| 2014-06-20 | 70.68 |
| 2014-06-19 | 69.32 |
| 2014-06-18 | 69.32 |
| 2014-06-17 | 74.10 |
| 2014-06-16 | 74.10 |
| 2014-06-13 | 74.10 |
| 2014-06-12 | 84.34 |
| 2014-06-11 | 84.34 |
| 2014-06-10 | 84.34 |
| 2014-06-09 | 84.34 |
| 2014-06-06 | 77.51 |
| 2014-06-05 | 77.51 |
| 2014-06-04 | 94.58 |
| 2014-06-03 | 91.17 |
| 2014-05-30 | 84.34 |
| 2014-05-29 | 84.34 |
| 2014-05-28 | 74.10 |
| 2014-05-27 | 74.10 |
| 2014-05-26 | 74.10 |
| 2014-05-23 | 70.68 |
| 2014-05-22 | 70.68 |
| 2014-05-21 | 67.27 |
| 2014-05-20 | 63.86 |
| 2014-05-19 | 63.86 |
| 2014-05-16 | 63.86 |
| 2014-05-15 | 63.86 |
| 2014-05-14 | 59.08 |
| 2014-05-13 | 60.44 |
| 2014-05-12 | 63.86 |
| 2014-05-09 | 63.86 |
| 2014-05-08 | 74.10 |
| 2014-05-07 | 74.10 |
| 2014-05-05 | 74.10 |
| 2014-05-02 | 80.93 |
| 2014-04-30 | 80.93 |
| 2014-04-29 | 91.17 |
| 2014-04-28 | 91.17 |
| 2014-04-25 | 77.51 |
| 2014-04-24 | 74.10 |
| 2014-04-23 | 77.51 |
| 2014-04-22 | 77.51 |
| 2014-04-17 | 74.10 |
| 2014-04-16 | 74.10 |
| 2014-04-15 | 77.51 |
| 2014-04-14 | 77.51 |
| 2014-04-11 | 77.51 |
| 2014-04-10 | 80.93 |
| 2014-04-09 | 87.75 |
| 2014-04-08 | 87.75 |
| 2014-04-07 | 77.51 |
| 2014-04-04 | 77.51 |
| 2014-04-03 | 80.93 |
| 2014-04-02 | 84.34 |
| 2014-04-01 | 80.93 |
| 2014-03-31 | 91.17 |
| 2014-03-28 | 91.17 |
| 2014-03-27 | 84.34 |
| 2014-03-26 | 87.75 |
| 2014-03-25 | 87.75 |
| 2014-03-24 | 87.75 |
| 2014-03-21 | 87.75 |
| 2014-03-20 | 94.58 |
| 2014-03-19 | 97.99 |
| 2014-03-18 | 91.17 |
| 2014-03-17 | 87.75 |
| 2014-03-14 | 94.58 |
| 2014-03-13 | 97.99 |
| 2014-03-12 | 104.82 |
| 2014-03-11 | 101.41 |
| 2014-03-10 | 104.82 |
| 2014-03-07 | 104.82 |
| 2014-03-06 | 104.82 |
| 2014-03-05 | 108.23 |
| 2014-03-04 | 111.65 |
| 2014-03-03 | 118.48 |
| 2014-02-28 | 108.23 |
| 2014-02-27 | 108.23 |
| 2014-02-26 | 108.23 |
| 2014-02-25 | 80.93 |
| 2014-02-24 | 101.41 |
| 2014-02-21 | 84.34 |
| 2014-02-20 | 94.58 |
| 2014-02-19 | 104.82 |
| 2014-02-18 | 104.82 |
| 2014-02-17 | 91.17 |
| 2014-02-14 | 97.99 |
| 2014-02-13 | 94.58 |
| 2014-02-12 | 97.99 |
| 2014-02-11 | 97.99 |
| 2014-02-10 | 97.99 |
| 2014-02-07 | 87.75 |
| 2014-02-06 | 84.34 |
| 2014-02-05 | 87.75 |
| 2014-02-04 | 80.93 |
| 2014-01-30 | 74.10 |
| 2014-01-29 | 74.10 |
| 2014-01-28 | 74.10 |
| 2014-01-27 | 74.10 |
| 2014-01-24 | 84.34 |
| 2014-01-23 | 84.34 |
| 2014-01-22 | 84.34 |
| 2014-01-21 | 84.34 |
| 2014-01-20 | 84.34 |
| 2014-01-17 | 84.34 |
| 2014-01-16 | 84.34 |
| 2014-01-15 | 84.34 |
| 2014-01-14 | 84.34 |
| 2014-01-13 | 80.93 |
| 2014-01-10 | 91.17 |
| 2014-01-09 | 74.10 |
| 2014-01-08 | 77.51 |
| 2014-01-07 | 74.10 |
| 2014-01-06 | 77.51 |
| 2014-01-03 | 77.51 |
| 2014-01-02 | 77.51 |
| 2013-12-31 | 70.68 |
| 2013-12-30 | 70.68 |
| 2013-12-27 | 70.68 |
| 2013-12-24 | 77.51 |
| 2013-12-23 | 74.10 |
| 2013-12-20 | 74.10 |
| 2013-12-19 | 80.93 |
| 2013-12-18 | 84.34 |
| 2013-12-17 | 84.34 |
| 2013-12-16 | 84.34 |
| 2013-12-13 | 87.75 |
| 2013-12-12 | 77.51 |
| 2013-12-11 | 84.34 |
| 2013-12-10 | 97.99 |
| 2013-12-09 | 101.41 |
| 2013-12-06 | 94.58 |
| 2013-12-05 | 91.17 |
| 2013-12-04 | 101.41 |
| 2013-12-03 | 97.99 |
| 2013-12-02 | 84.34 |
| 2013-11-29 | 87.75 |
| 2013-11-28 | 69.32 |
| 2013-11-27 | 69.32 |
| 2013-11-26 | 64.54 |
| 2013-11-25 | 63.17 |
| 2013-11-22 | 62.49 |
| 2013-11-21 | 57.71 |
| 2013-11-20 | 60.44 |
| 2013-11-19 | 62.49 |
| 2013-11-18 | 62.49 |
| 2013-11-15 | 62.49 |
| 2013-11-14 | 70.68 |
| 2013-11-13 | 70.68 |
| 2013-11-12 | 80.93 |
| 2013-11-11 | 70.00 |
| 2013-11-08 | 60.44 |
| 2013-11-07 | 50.88 |
| 2013-11-06 | 59.08 |
| 2013-11-05 | 59.08 |
| 2013-11-04 | 59.08 |
| 2013-11-01 | 60.44 |
| 2013-10-31 | 63.86 |
| 2013-10-30 | 63.86 |
| 2013-10-29 | 63.86 |
| 2013-10-28 | 62.49 |
| 2013-10-25 | 59.08 |
| 2013-10-24 | 60.44 |
| 2013-10-23 | 57.03 |
| 2013-10-22 | 57.71 |
| 2013-10-21 | 57.03 |
| 2013-10-18 | 57.03 |
| 2013-10-17 | 57.03 |
| 2013-10-16 | 53.62 |
| 2013-10-15 | 59.76 |
| 2013-10-11 | 53.62 |
| 2013-10-10 | 54.98 |
| 2013-10-09 | 54.98 |
| 2013-10-08 | 46.79 |
| 2013-10-07 | 46.79 |
| 2013-10-04 | 46.79 |
| 2013-10-03 | 46.79 |
| 2013-10-02 | 46.79 |
| 2013-09-30 | 46.79 |
| 2013-09-27 | 44.06 |
| 2013-09-26 | 37.91 |
| 2013-09-25 | 46.79 |
| 2013-09-24 | 53.62 |
| 2013-09-23 | 54.30 |
| 2013-09-19 | 54.30 |
| 2013-09-18 | 50.20 |
| 2013-09-17 | 50.20 |
| 2013-09-16 | 57.03 |
| 2013-09-13 | 57.03 |
| 2013-09-12 | 57.03 |
| 2013-09-11 | 57.03 |
| 2013-09-10 | 57.03 |
| 2013-09-09 | 64.54 |
| 2013-09-06 | 52.93 |
| 2013-09-05 | 60.44 |
| 2013-09-04 | 65.90 |
| 2013-09-03 | 65.90 |
| 2013-09-02 | 63.86 |
| 2013-08-30 | 62.49 |
| 2013-08-29 | 62.49 |
| 2013-08-28 | 63.86 |
| 2013-08-27 | 66.59 |
| 2013-08-26 | 57.71 |
| 2013-08-23 | 57.71 |
| 2013-08-22 | 53.62 |
| 2013-08-21 | 59.08 |
| 2013-08-20 | 55.66 |
| 2013-08-19 | 60.44 |
| 2013-08-16 | 60.44 |
| 2013-08-15 | 46.79 |
| 2013-08-13 | 52.25 |
| 2013-08-12 | 55.66 |
| 2013-08-09 | 56.35 |
| 2013-08-08 | 59.08 |
| 2013-08-07 | 67.27 |
| 2013-08-06 | 47.47 |
| 2013-08-05 | 50.20 |
| 2013-08-02 | 47.47 |
| 2013-08-01 | 57.03 |
| 2013-07-31 | 42.01 |
| 2013-07-30 | 33.13 |
| 2013-07-29 | 36.55 |
| 2013-07-26 | 36.55 |
| 2013-07-25 | 37.23 |
| 2013-07-24 | 47.47 |
| 2013-07-23 | 47.47 |
| 2013-07-22 | 44.74 |
| 2013-07-19 | 44.74 |
| 2013-07-18 | 41.33 |
| 2013-07-17 | 35.18 |
| 2013-07-16 | 34.50 |
| 2013-07-15 | 35.18 |
| 2013-07-12 | 39.96 |
| 2013-07-11 | 39.96 |
| 2013-07-10 | 36.55 |
| 2013-07-09 | 34.50 |
| 2013-07-08 | 42.01 |
| 2013-07-05 | 39.96 |
| 2013-07-04 | 39.96 |
| 2013-07-03 | 39.96 |
| 2013-07-02 | 32.45 |
| 2013-06-28 | 32.45 |
| 2013-06-27 | 32.45 |
| 2013-06-26 | 32.45 |
| 2013-06-25 | 29.72 |
| 2013-06-24 | 33.13 |
| 2013-06-21 | 31.77 |
| 2013-06-20 | 32.45 |
| 2013-06-19 | 32.45 |
| 2013-06-18 | 33.82 |
| 2013-06-17 | 38.60 |
| 2013-06-14 | 38.60 |
| 2013-06-13 | 37.91 |
| 2013-06-11 | 37.91 |
| 2013-06-10 | 46.79 |
| 2013-06-07 | 52.93 |
| 2013-06-06 | 52.93 |
| 2013-06-05 | 43.37 |
| 2013-06-04 | 50.20 |
| 2013-06-03 | 51.57 |
| 2013-05-31 | 45.42 |
| 2013-05-30 | 43.37 |
| 2013-05-29 | 43.37 |
| 2013-05-28 | 43.37 |
| 2013-05-27 | 43.37 |
| 2013-05-24 | 38.60 |
| 2013-05-23 | 46.79 |
| 2013-05-22 | 43.37 |
| 2013-05-21 | 37.23 |
| 2013-05-20 | 35.86 |
| 2013-05-16 | 33.13 |
| 2013-05-15 | 33.13 |
| 2013-05-14 | 36.55 |
| 2013-05-13 | 40.64 |
| 2013-05-10 | 42.69 |
| 2013-05-09 | 43.37 |
| 2013-05-08 | 39.96 |
| 2013-05-07 | 39.96 |
| 2013-05-06 | 37.23 |
| 2013-05-03 | 37.23 |
| 2013-05-02 | 41.33 |
| 2013-04-30 | 41.33 |
| 2013-04-29 | 40.64 |
| 2013-04-26 | 32.45 |
| 2013-04-25 | 36.55 |
| 2013-04-24 | 36.55 |
| 2013-04-23 | 40.64 |
| 2013-04-22 | 40.64 |
| 2013-04-19 | 39.28 |
| 2013-04-18 | 39.96 |
| 2013-04-17 | 39.28 |
| 2013-04-16 | 33.13 |
| 2013-04-15 | 39.96 |
| 2013-04-12 | 39.96 |
| 2013-04-11 | 42.01 |
| 2013-04-10 | 42.01 |
| 2013-04-09 | 39.96 |
| 2013-04-08 | 39.28 |
| 2013-04-05 | 39.28 |
| 2013-04-03 | 39.28 |
| 2013-04-02 | 39.28 |
| 2013-03-28 | 31.77 |
| 2013-03-27 | 31.77 |
| 2013-03-26 | 36.55 |
| 2013-03-25 | 38.60 |
| 2013-03-22 | 39.28 |
| 2013-03-21 | 39.28 |
| 2013-03-20 | 37.91 |
| 2013-03-19 | 30.40 |
| 2013-03-18 | 30.40 |
| 2013-03-15 | 30.40 |
| 2013-03-14 | 36.55 |
| 2013-03-13 | 36.55 |
| 2013-03-12 | 36.55 |
| 2013-03-11 | 36.55 |
| 2013-03-08 | 35.86 |
| 2013-03-07 | 35.86 |
| 2013-03-06 | 35.86 |
| 2013-03-05 | 39.96 |
| 2013-03-04 | 39.96 |
| 2013-03-01 | 39.96 |
| 2013-02-28 | 39.96 |
| 2013-02-27 | 39.96 |
| 2013-02-26 | 39.96 |
| 2013-02-25 | 39.96 |
| 2013-02-22 | 51.57 |
| 2013-02-21 | 51.57 |
| 2013-02-20 | 52.25 |
| 2013-02-19 | 52.25 |
| 2013-02-18 | 54.30 |
| 2013-02-15 | 55.66 |
| 2013-02-14 | 57.03 |
| 2013-02-08 | 55.66 |
| 2013-02-07 | 57.03 |
| 2013-02-06 | 51.57 |
| 2013-02-05 | 46.79 |
| 2013-02-04 | 39.96 |
| 2013-02-01 | 39.28 |
| 2013-01-31 | 39.96 |
| 2013-01-30 | 40.64 |
| 2013-01-29 | 42.69 |
| 2013-01-28 | 42.69 |
| 2013-01-25 | 43.37 |
| 2013-01-24 | 48.84 |
| 2013-01-23 | 51.57 |
| 2013-01-22 | 33.13 |
| 2013-01-21 | 33.13 |
| 2013-01-18 | 31.09 |
| 2013-01-17 | 26.99 |
| 2013-01-16 | 26.99 |
| 2013-01-15 | 30.40 |
| 2013-01-14 | 29.72 |
| 2013-01-11 | 31.77 |
| 2013-01-10 | 29.72 |
| 2013-01-09 | 27.67 |
| 2013-01-08 | 32.45 |
| 2013-01-07 | 32.45 |
| 2013-01-04 | 29.72 |
| 2013-01-03 | 33.82 |
| 2013-01-02 | 33.82 |
| 2012-12-31 | 29.72 |
| 2012-12-28 | 29.72 |
| 2012-12-27 | 35.18 |
| 2012-12-24 | 35.86 |
| 2012-12-21 | 35.18 |
| 2012-12-20 | 35.18 |
| 2012-12-19 | 35.86 |
| 2012-12-18 | 35.18 |
| 2012-12-17 | 35.18 |
| 2012-12-14 | 35.18 |
| 2012-12-13 | 33.82 |
| 2012-12-12 | 33.82 |
| 2012-12-11 | 33.82 |
| 2012-12-10 | 35.86 |
| 2012-12-07 | 31.09 |
| 2012-12-06 | 36.55 |
| 2012-12-05 | 33.82 |
| 2012-12-04 | 29.72 |
| 2012-12-03 | 29.72 |
| 2012-11-30 | 35.86 |
| 2012-11-29 | 35.18 |
| 2012-11-28 | 35.18 |
| 2012-11-27 | 35.18 |
| 2012-11-26 | 35.86 |
| 2012-11-23 | 35.86 |
| 2012-11-22 | 35.86 |
| 2012-11-21 | 35.86 |
| 2012-11-20 | 24.26 |
| 2012-11-19 | 26.99 |
| 2012-11-16 | 36.55 |
| 2012-11-15 | 36.55 |
| 2012-11-14 | 36.55 |
| 2012-11-13 | 36.55 |
| 2012-11-12 | 26.99 |
| 2012-11-09 | 26.99 |
| 2012-11-08 | 26.99 |
| 2012-11-07 | 26.99 |
| 2012-11-06 | 35.18 |
| 2012-11-05 | 35.86 |
| 2012-11-02 | 35.86 |
| 2012-11-01 | 35.86 |
| 2012-10-31 | 37.91 |
| 2012-10-30 | 40.64 |
| 2012-10-29 | 36.55 |
| 2012-10-26 | 35.18 |
| 2012-10-25 | 35.18 |
| 2012-10-24 | 35.18 |
| 2012-10-22 | 35.86 |
| 2012-10-19 | 35.86 |
| 2012-10-18 | 35.86 |
| 2012-10-17 | 36.55 |
| 2012-10-16 | 36.55 |
| 2012-10-15 | 36.55 |
| 2012-10-12 | 36.55 |
| 2012-10-11 | 36.55 |
| 2012-10-10 | 36.55 |
| 2012-10-09 | 34.50 |
| 2012-10-08 | 34.50 |
| 2012-10-05 | 34.50 |
| 2012-10-04 | 34.50 |
| 2012-10-03 | 34.50 |
| 2012-09-28 | 34.50 |
| 2012-09-27 | 34.50 |
| 2012-09-26 | 34.50 |
| 2012-09-25 | 34.50 |
| 2012-09-24 | 34.50 |
| 2012-09-21 | 33.82 |
| 2012-09-20 | 33.82 |
| 2012-09-19 | 34.50 |
| 2012-09-18 | 34.50 |
| 2012-09-17 | 34.50 |
| 2012-09-14 | 34.50 |
| 2012-09-13 | 29.72 |
| 2012-09-12 | 35.86 |
| 2012-09-11 | 36.55 |
| 2012-09-10 | 36.55 |
| 2012-09-07 | 36.55 |
| 2012-09-06 | 36.55 |
| 2012-09-05 | 36.55 |
| 2012-09-04 | 36.55 |
| 2012-09-03 | 37.23 |
| 2012-08-31 | 37.23 |
| 2012-08-30 | 36.55 |
| 2012-08-29 | 36.55 |
| 2012-08-28 | 36.55 |
| 2012-08-27 | 36.55 |
| 2012-08-24 | 36.55 |
| 2012-08-23 | 36.55 |
| 2012-08-22 | 36.55 |
| 2012-08-21 | 36.55 |
| 2012-08-20 | 36.55 |
| 2012-08-17 | 35.18 |
| 2012-08-16 | 35.18 |
| 2012-08-15 | 29.72 |
| 2012-08-14 | 29.72 |
| 2012-08-13 | 29.72 |
| 2012-08-10 | 33.13 |
| 2012-08-09 | 28.35 |
| 2012-08-08 | 28.35 |
| 2012-08-07 | 28.35 |
| 2012-08-06 | 28.35 |
| 2012-08-03 | 28.35 |
| 2012-08-02 | 28.35 |
| 2012-08-01 | 28.35 |
| 2012-07-31 | 29.72 |
| 2012-07-30 | 29.72 |
| 2012-07-27 | 29.72 |
| 2012-07-26 | 24.94 |
| 2012-07-25 | 24.94 |
| 2012-07-24 | 24.94 |
| 2012-07-23 | 24.94 |
| 2012-07-20 | 24.94 |
| 2012-07-19 | 24.94 |
| 2012-07-18 | 24.94 |
| 2012-07-17 | 18.11 |
| 2012-07-16 | 18.11 |
| 2012-07-13 | 23.58 |
| 2012-07-12 | 23.58 |
| 2012-07-11 | 23.58 |
| 2012-07-10 | 28.35 |
| 2012-07-09 | 29.72 |
| 2012-07-06 | 28.35 |
| 2012-07-05 | 26.99 |
| 2012-07-04 | 33.13 |
| 2012-07-03 | 33.13 |
| 2012-06-29 | 46.11 |
| 2012-06-28 | 46.11 |
| 2012-06-27 | 46.11 |
| 2012-06-26 | 46.79 |
| 2012-06-25 | 46.79 |
| 2012-06-22 | 47.47 |
| 2012-06-21 | 47.47 |
| 2012-06-20 | 48.84 |
| 2012-06-19 | 46.79 |
| 2012-06-18 | 46.79 |
| 2012-06-15 | 46.79 |
| 2012-06-14 | 46.79 |
| 2012-06-13 | 48.84 |
| 2012-06-12 | 48.84 |
| 2012-06-11 | 48.84 |
| 2012-06-08 | 43.37 |
| 2012-06-07 | 43.37 |
| 2012-06-06 | 31.77 |
| 2012-06-05 | 31.77 |
| 2012-06-04 | 31.77 |
| 2012-06-01 | 31.77 |
| 2012-05-31 | 33.82 |
| 2012-05-30 | 33.82 |
| 2012-05-29 | 33.82 |
| 2012-05-28 | 33.82 |
| 2012-05-25 | 33.82 |
| 2012-05-24 | 33.82 |
| 2012-05-23 | 35.86 |
| 2012-05-22 | 29.72 |
| 2012-05-21 | 29.72 |
| 2012-05-18 | 29.72 |
| 2012-05-17 | 29.72 |
| 2012-05-16 | 36.55 |
| 2012-05-15 | 36.55 |
| 2012-05-14 | 36.55 |
| 2012-05-11 | 36.55 |
| 2012-05-10 | 37.23 |
| 2012-05-09 | 37.23 |
| 2012-05-08 | 36.55 |
| 2012-05-07 | 36.55 |
| 2012-05-04 | 36.55 |
| 2012-05-03 | 36.55 |
| 2012-05-02 | 37.91 |
| 2012-04-30 | 37.91 |
| 2012-04-27 | 37.91 |
| 2012-04-26 | 37.91 |
| 2012-04-25 | 39.28 |
| 2012-04-24 | 39.28 |
| 2012-04-23 | 36.55 |
| 2012-04-20 | 36.55 |
| 2012-04-19 | 36.55 |
| 2012-04-18 | 36.55 |
| 2012-04-17 | 31.77 |
| 2012-04-16 | 36.55 |
| 2012-04-13 | 36.55 |
| 2012-04-12 | 36.55 |
| 2012-04-11 | 33.82 |
| 2012-04-10 | 34.50 |
| 2012-04-05 | 35.18 |
| 2012-04-03 | 35.18 |
| 2012-04-02 | 35.18 |
| 2012-03-30 | 35.18 |
| 2012-03-29 | 36.55 |
| 2012-03-28 | 36.55 |
| 2012-03-27 | 36.55 |
| 2012-03-26 | 36.55 |
| 2012-03-23 | 36.55 |
| 2012-03-22 | 33.82 |
| 2012-03-21 | 39.28 |
| 2012-03-20 | 39.28 |
| 2012-03-19 | 35.18 |
| 2012-03-16 | 44.74 |
| 2012-03-15 | 44.74 |
| 2012-03-14 | 44.74 |
| 2012-03-13 | 54.30 |
| 2012-03-12 | 54.30 |
| 2012-03-09 | 54.30 |
| 2012-03-08 | 39.28 |
| 2012-03-07 | 43.37 |
| 2012-03-06 | 43.37 |
| 2012-03-05 | 44.74 |
| 2012-03-02 | 55.66 |
| 2012-03-01 | 55.66 |
| 2012-02-29 | 50.20 |
| 2012-02-28 | 50.20 |
| 2012-02-27 | 53.62 |
| 2012-02-24 | 48.84 |
| 2012-02-23 | 48.84 |
| 2012-02-22 | 48.84 |
| 2012-02-21 | 45.42 |
| 2012-02-20 | 39.96 |
| 2012-02-17 | 39.96 |
| 2012-02-16 | 37.23 |
| 2012-02-15 | 43.37 |
| 2012-02-14 | 43.37 |
| 2012-02-13 | 45.42 |
| 2012-02-10 | 39.96 |
| 2012-02-09 | 39.96 |
| 2012-02-08 | 36.55 |
| 2012-02-07 | 37.91 |
| 2012-02-06 | 36.55 |
| 2012-02-03 | 35.86 |
| 2012-02-02 | 35.86 |
| 2012-02-01 | 29.72 |
| 2012-01-31 | 42.01 |
| 2012-01-30 | 36.55 |
| 2012-01-27 | 42.69 |
| 2012-01-26 | 42.69 |
| 2012-01-20 | 36.55 |
| 2012-01-19 | 44.74 |
| 2012-01-18 | 35.86 |
| 2012-01-17 | 27.67 |
| 2012-01-16 | 29.04 |
| 2012-01-13 | 26.31 |
| 2012-01-12 | 9.24 |
| 2012-01-11 | 9.24 |
| 2012-01-10 | 9.24 |
| 2012-01-09 | 9.24 |
| 2012-01-06 | 9.92 |
| 2012-01-05 | 9.92 |
| 2012-01-04 | 9.24 |
| 2012-01-03 | 11.29 |
| 2011-12-30 | 21.53 |
| 2011-12-29 | 22.21 |
| 2011-12-28 | 22.21 |
| 2011-12-23 | 22.89 |
| 2011-12-22 | 22.89 |
| 2011-12-21 | 22.89 |
| 2011-12-20 | 19.48 |
| 2011-12-19 | 19.48 |
| 2011-12-16 | 19.48 |
| 2011-12-15 | 12.65 |
| 2011-12-14 | 11.29 |
| 2011-12-13 | 16.07 |
| 2011-12-12 | 16.07 |
| 2011-12-09 | 16.07 |
| 2011-12-08 | 19.48 |
| 2011-12-07 | 29.04 |
| 2011-12-06 | 19.48 |
| 2011-12-05 | 22.89 |
| 2011-12-02 | 22.89 |
| 2011-12-01 | 22.89 |
| 2011-11-30 | 22.21 |
| 2011-11-29 | 22.21 |
| 2011-11-28 | 22.21 |
| 2011-11-25 | 25.62 |
| 2011-11-24 | 25.62 |
| 2011-11-23 | 25.62 |
| 2011-11-22 | 26.31 |
| 2011-11-21 | 26.31 |
| 2011-11-18 | 27.67 |
| 2011-11-17 | 27.67 |
| 2011-11-16 | 22.89 |
| 2011-11-15 | 22.21 |
| 2011-11-14 | 26.31 |
| 2011-11-11 | 33.13 |
| 2011-11-10 | 28.35 |
| 2011-11-09 | 28.35 |
| 2011-11-08 | 29.72 |
| 2011-11-07 | 29.72 |
| 2011-11-04 | 29.72 |
| 2011-11-03 | 29.72 |
| 2011-11-02 | 29.72 |
| 2011-11-01 | 31.77 |
| 2011-10-31 | 31.77 |
| 2011-10-28 | 33.13 |
| 2011-10-27 | 33.13 |
| 2011-10-26 | 33.13 |
| 2011-10-25 | 33.82 |
| 2011-10-24 | 29.72 |
| 2011-10-21 | 24.26 |
| 2011-10-20 | 24.94 |
| 2011-10-19 | 28.35 |
| 2011-10-18 | 28.35 |
| 2011-10-17 | 36.55 |
| 2011-10-14 | 29.72 |
| 2011-10-13 | 29.72 |
| 2011-10-12 | 26.31 |
| 2011-10-11 | 18.11 |
| 2011-10-10 | 12.65 |
| 2011-10-07 | 13.33 |
| 2011-10-06 | 9.24 |
| 2011-10-04 | 9.24 |
| 2011-10-03 | 10.60 |
| 2011-09-30 | 24.94 |
| 2011-09-28 | 24.94 |
| 2011-09-27 | 27.67 |
| 2011-09-26 | 28.35 |
| 2011-09-23 | 27.67 |
| 2011-09-22 | 29.72 |
| 2011-09-21 | 33.82 |
| 2011-09-20 | 33.82 |
| 2011-09-19 | 35.18 |
| 2011-09-16 | 32.45 |
| 2011-09-15 | 32.45 |
| 2011-09-14 | 33.13 |
| 2011-09-12 | 34.50 |
| 2011-09-09 | 35.18 |
| 2011-09-08 | 35.18 |
| 2011-09-07 | 26.99 |
| 2011-09-06 | 33.13 |
| 2011-09-05 | 33.13 |
| 2011-09-02 | 33.82 |
| 2011-09-01 | 37.23 |
| 2011-08-31 | 37.23 |
| 2011-08-30 | 34.50 |
| 2011-08-29 | 29.72 |
| 2011-08-26 | 40.64 |
| 2011-08-25 | 41.33 |
| 2011-08-24 | 41.33 |
| 2011-08-23 | 36.55 |
| 2011-08-22 | 29.72 |
| 2011-08-19 | 39.96 |
| 2011-08-18 | 41.33 |
| 2011-08-17 | 39.28 |
| 2011-08-16 | 37.23 |
| 2011-08-15 | 40.64 |
| 2011-08-12 | 35.18 |
| 2011-08-11 | 35.18 |
| 2011-08-10 | 35.18 |
| 2011-08-09 | 36.55 |
| 2011-08-08 | 42.69 |
| 2011-08-05 | 42.69 |
| 2011-08-04 | 42.69 |
| 2011-08-03 | 37.23 |
| 2011-08-02 | 42.01 |
| 2011-08-01 | 48.84 |
| 2011-07-29 | 43.37 |
| 2011-07-28 | 43.37 |
| 2011-07-27 | 43.37 |
| 2011-07-26 | 43.37 |
| 2011-07-25 | 43.37 |
| 2011-07-22 | 50.20 |
| 2011-07-21 | 43.37 |
| 2011-07-20 | 46.79 |
| 2011-07-19 | 46.79 |
| 2011-07-18 | 44.06 |
| 2011-07-15 | 48.84 |
| 2011-07-14 | 54.98 |
| 2011-07-13 | 46.79 |
| 2011-07-12 | 46.79 |
| 2011-07-11 | 59.08 |
| 2011-07-08 | 59.08 |
| 2011-07-07 | 56.35 |
| 2011-07-06 | 52.25 |
| 2011-07-05 | 47.47 |
| 2011-07-04 | 52.93 |
| 2011-06-30 | 45.42 |
| 2011-06-29 | 39.96 |
| 2011-06-28 | 39.96 |
| 2011-06-27 | 39.96 |
| 2011-06-24 | 38.60 |
| 2011-06-23 | 38.60 |
| 2011-06-22 | 36.55 |
| 2011-06-21 | 37.91 |
| 2011-06-20 | 39.96 |
| 2011-06-17 | 42.69 |
| 2011-06-16 | 39.28 |
| 2011-06-15 | 36.55 |
| 2011-06-14 | 36.55 |
| 2011-06-13 | 39.96 |
| 2011-06-10 | 39.96 |
| 2011-06-09 | 37.91 |
| 2011-06-08 | 39.96 |
| 2011-06-07 | 42.01 |
| 2011-06-03 | 46.79 |
| 2011-06-02 | 44.74 |
| 2011-06-01 | 43.37 |
| 2011-05-31 | 49.52 |
| 2011-05-30 | 54.30 |
| 2011-05-27 | 68.64 |
| 2011-05-26 | 70.68 |
| 2011-05-25 | 70.68 |
| 2011-05-24 | 74.10 |
| 2011-05-23 | 69.32 |
| 2011-05-20 | 74.10 |
| 2011-05-19 | 74.10 |
| 2011-05-18 | 91.17 |
| 2011-05-17 | 80.93 |
| 2011-05-16 | 74.10 |
| 2011-05-13 | 74.10 |
| 2011-05-12 | 63.86 |
| 2011-05-11 | 67.27 |
| 2011-05-09 | 74.10 |
| 2011-05-06 | 91.17 |
| 2011-05-05 | 97.99 |
| 2011-05-04 | 101.41 |
| 2011-05-03 | 104.82 |
| 2011-04-29 | 142.37 |
| 2011-04-28 | 152.61 |
| 2011-04-27 | 149.20 |
| 2011-04-26 | 169.68 |
| 2011-04-21 | 196.99 |
| 2011-04-20 | 193.58 |
| 2011-04-19 | 193.58 |
| 2011-04-18 | 190.16 |
| 2011-04-15 | 227.71 |
| 2011-04-14 | 220.89 |
| 2011-04-13 | 220.89 |
| 2011-04-12 | 237.95 |
| 2011-04-11 | 237.89 |
| 2011-04-08 | 231.13 |
| 2011-04-07 | 251.40 |
| 2011-04-06 | 237.89 |
| 2011-04-04 | 278.43 |
| 2011-04-01 | 278.43 |
| 2011-03-31 | 278.43 |
| 2011-03-30 | 325.74 |
| 2011-03-29 | 379.80 |
| 2011-03-28 | 413.59 |
| 2011-03-25 | 447.38 |
| 2011-03-24 | 454.13 |
| 2011-03-23 | 454.13 |
| 2011-03-22 | 467.65 |
| 2011-03-21 | 481.16 |
| 2011-03-18 | 454.13 |
| 2011-03-17 | 454.13 |
| 2011-03-16 | 474.41 |
| 2011-03-15 | 474.41 |
| 2011-03-14 | 460.89 |
| 2011-03-11 | 467.65 |
| 2011-03-10 | 481.16 |
| 2011-03-09 | 413.59 |
| 2011-03-08 | 467.65 |
| 2011-03-07 | 440.62 |
| 2011-03-04 | 400.07 |
| 2011-03-03 | 359.53 |
| 2011-03-02 | 400.07 |
| 2011-03-01 | 386.56 |
| 2011-02-28 | 386.56 |
| 2011-02-25 | 406.83 |
| 2011-02-24 | 373.04 |
| 2011-02-23 | 373.04 |
| 2011-02-22 | 494.68 |
| 2011-02-21 | 427.10 |
| 2011-02-18 | 366.28 |
| 2011-02-17 | 366.28 |
| 2011-02-16 | 346.01 |
| 2011-02-15 | 325.74 |
| 2011-02-14 | 312.22 |
| 2011-02-11 | 312.22 |
| 2011-02-10 | 298.71 |
| 2011-02-09 | 318.98 |
| 2011-02-08 | 318.98 |
| 2011-02-07 | 305.46 |
| 2011-02-02 | 325.74 |
| 2011-02-01 | 305.46 |
| 2011-01-31 | 318.98 |
| 2011-01-28 | 325.74 |
| 2011-01-27 | 325.74 |
| 2011-01-26 | 332.49 |
| 2011-01-25 | 291.95 |
| 2011-01-24 | 278.43 |
| 2011-01-21 | 278.43 |
| 2011-01-20 | 271.67 |
| 2011-01-19 | 278.43 |
| 2011-01-18 | 278.43 |
| 2011-01-17 | 244.64 |
| 2011-01-14 | 244.64 |
| 2011-01-13 | 237.89 |
| 2011-01-12 | 237.89 |
| 2011-01-11 | 237.89 |
| 2011-01-10 | 237.89 |
| 2011-01-07 | 244.64 |
| 2011-01-06 | 237.89 |
| 2011-01-05 | 251.40 |
| 2011-01-04 | 251.40 |
| 2011-01-03 | 258.16 |
| 2010-12-31 | 251.40 |
| 2010-12-30 | 258.16 |
| 2010-12-29 | 237.89 |
| 2010-12-28 | 237.89 |
| 2010-12-24 | 207.48 |
| 2010-12-23 | 207.48 |
| 2010-12-22 | 200.72 |
| 2010-12-21 | 190.58 |
| 2010-12-20 | 183.82 |
| 2010-12-17 | 180.45 |
| 2010-12-16 | 183.82 |
| 2010-12-15 | 177.07 |
| 2010-12-14 | 177.07 |
| 2010-12-13 | 177.07 |
| 2010-12-10 | 183.82 |
| 2010-12-09 | 177.07 |
| 2010-12-08 | 180.45 |
| 2010-12-07 | 180.45 |
| 2010-12-06 | 163.55 |
| 2010-12-03 | 156.79 |
| 2010-12-02 | 160.17 |
| 2010-12-01 | 163.55 |
| 2010-11-30 | 163.55 |
| 2010-11-29 | 160.17 |
| 2010-11-26 | 163.55 |
| 2010-11-25 | 156.79 |
| 2010-11-24 | 146.66 |
| 2010-11-23 | 153.41 |
| 2010-11-22 | 156.79 |
| 2010-11-19 | 156.79 |
| 2010-11-18 | 143.28 |
| 2010-11-17 | 143.28 |
| 2010-11-16 | 136.52 |
| 2010-11-15 | 119.63 |
| 2010-11-12 | 112.87 |
| 2010-11-11 | 116.25 |
| 2010-11-10 | 112.87 |
| 2010-11-09 | 116.25 |
| 2010-11-08 | 123.00 |
| 2010-11-05 | 119.63 |
| 2010-11-04 | 102.73 |
| 2010-11-03 | 119.63 |
| 2010-11-02 | 116.25 |
| 2010-11-01 | 109.49 |
| 2010-10-29 | 89.22 |
| 2010-10-28 | 89.22 |
| 2010-10-27 | 85.84 |
| 2010-10-26 | 85.84 |
| 2010-10-25 | 85.84 |
| 2010-10-22 | 95.97 |
| 2010-10-21 | 95.97 |
| 2010-10-20 | 89.22 |
| 2010-10-19 | 82.46 |
| 2010-10-18 | 75.70 |
| 2010-10-15 | 72.32 |
| 2010-10-14 | 82.46 |
| 2010-10-13 | 82.46 |
| 2010-10-12 | 85.84 |
| 2010-10-11 | 75.70 |
| 2010-10-08 | 89.22 |
| 2010-10-07 | 85.84 |
| 2010-10-06 | 79.08 |
| 2010-10-05 | 79.08 |
| 2010-10-04 | 82.46 |
| 2010-09-30 | 82.46 |
| 2010-09-29 | 82.46 |
| 2010-09-28 | 82.46 |
| 2010-09-27 | 99.35 |
| 2010-09-24 | 89.22 |
| 2010-09-22 | 66.92 |
| 2010-09-21 | 85.84 |
| 2010-09-20 | 66.92 |
| 2010-09-17 | 75.70 |
| 2010-09-16 | 75.70 |
| 2010-09-15 | 68.94 |
| 2010-09-14 | 68.94 |
| 2010-09-13 | 58.81 |
| 2010-09-10 | 58.81 |
| 2010-09-09 | 58.81 |
| 2010-09-08 | 58.81 |
| 2010-09-07 | 65.56 |
| 2010-09-06 | 58.81 |
| 2010-09-03 | 58.81 |
| 2010-09-02 | 58.81 |
| 2010-09-01 | 58.81 |
| 2010-08-31 | 58.81 |
| 2010-08-30 | 55.43 |
| 2010-08-27 | 50.02 |
| 2010-08-26 | 51.37 |
| 2010-08-25 | 51.37 |
| 2010-08-24 | 52.05 |
| 2010-08-23 | 52.05 |
| 2010-08-20 | 52.05 |
| 2010-08-19 | 52.72 |
| 2010-08-18 | 55.43 |
| 2010-08-17 | 58.13 |
| 2010-08-16 | 54.75 |
| 2010-08-13 | 52.05 |
| 2010-08-12 | 46.64 |
| 2010-08-11 | 46.64 |
| 2010-08-10 | 46.64 |
| 2010-08-09 | 46.64 |
| 2010-08-06 | 47.32 |
| 2010-08-05 | 54.08 |
| 2010-08-04 | 54.08 |
| 2010-08-03 | 54.08 |
| 2010-08-02 | 52.05 |
| 2010-07-30 | 52.05 |
| 2010-07-29 | 65.56 |
| 2010-07-28 | 65.56 |
| 2010-07-27 | 57.45 |
| 2010-07-26 | 57.45 |
| 2010-07-23 | 57.45 |
| 2010-07-22 | 45.97 |
| 2010-07-21 | 50.02 |
| 2010-07-20 | 50.02 |
| 2010-07-19 | 48.67 |
| 2010-07-16 | 48.67 |
| 2010-07-15 | 45.29 |
| 2010-07-14 | 45.29 |
| 2010-07-13 | 44.62 |
| 2010-07-12 | 44.62 |
| 2010-07-09 | 41.91 |
| 2010-07-08 | 41.91 |
| 2010-07-07 | 41.91 |
| 2010-07-06 | 41.91 |
| 2010-07-05 | 41.91 |
| 2010-07-02 | 41.91 |
| 2010-06-30 | 47.99 |
| 2010-06-29 | 50.02 |
| 2010-06-28 | 50.02 |
| 2010-06-25 | 50.02 |
| 2010-06-24 | 54.08 |
| 2010-06-23 | 54.08 |
| 2010-06-22 | 60.16 |
| 2010-06-21 | 57.45 |
| 2010-06-18 | 60.83 |
| 2010-06-17 | 60.83 |
| 2010-06-15 | 58.13 |
| 2010-06-14 | 62.86 |
| 2010-06-11 | 55.43 |
| 2010-06-10 | 54.08 |
| 2010-06-09 | 62.19 |
| 2010-06-08 | 62.19 |
| 2010-06-07 | 58.81 |
| 2010-06-04 | 59.48 |
| 2010-06-03 | 62.86 |
| 2010-06-02 | 79.08 |
| 2010-06-01 | 72.32 |
| 2010-05-31 | 75.70 |
| 2010-05-28 | 72.32 |
| 2010-05-27 | 62.19 |
| 2010-05-26 | 55.43 |
| 2010-05-25 | 62.19 |
| 2010-05-24 | 58.13 |
| 2010-05-20 | 61.51 |
| 2010-05-19 | 66.24 |
| 2010-05-18 | 67.59 |
| 2010-05-17 | 68.27 |
| 2010-05-14 | 67.59 |
| 2010-05-13 | 67.59 |
| 2010-05-12 | 65.56 |
| 2010-05-11 | 58.81 |
| 2010-05-10 | 56.78 |
| 2010-05-07 | 68.94 |
| 2010-05-06 | 65.56 |
| 2010-05-05 | 65.56 |
| 2010-05-04 | 72.32 |
| 2010-05-03 | 85.84 |
| 2010-04-30 | 85.84 |
| 2010-04-29 | 89.22 |
| 2010-04-28 | 99.35 |
| 2010-04-27 | 102.73 |
| 2010-04-26 | 89.22 |
| 2010-04-23 | 89.22 |
| 2010-04-22 | 89.22 |
| 2010-04-21 | 89.22 |
| 2010-04-20 | 89.22 |
| 2010-04-19 | 89.22 |
| 2010-04-16 | 92.60 |
| 2010-04-15 | 106.11 |
| 2010-04-14 | 123.00 |
| 2010-04-13 | 102.73 |
| 2010-04-12 | 105.10 |
| 2010-04-09 | 88.56 |
| 2010-04-08 | 85.25 |
| 2010-04-07 | 72.02 |
| 2010-04-01 | 65.40 |
| 2010-03-31 | 63.42 |
| 2010-03-30 | 72.02 |
| 2010-03-29 | 68.71 |
| 2010-03-26 | 59.45 |
| 2010-03-25 | 58.78 |
| 2010-03-24 | 58.78 |
| 2010-03-23 | 58.78 |
| 2010-03-22 | 55.48 |
| 2010-03-19 | 58.78 |
| 2010-03-18 | 65.40 |
| 2010-03-17 | 52.17 |
| 2010-03-16 | 58.12 |
| 2010-03-15 | 64.08 |
| 2010-03-12 | 65.40 |
| 2010-03-11 | 65.40 |
| 2010-03-10 | 45.55 |
| 2010-03-09 | 39.60 |
| 2010-03-08 | 27.69 |
| 2010-03-05 | 32.32 |
| 2010-03-04 | 32.32 |
| 2010-03-03 | 32.32 |
| 2010-03-02 | 31.00 |
| 2010-03-01 | 31.00 |
| 2010-02-26 | 31.00 |
| 2010-02-25 | 31.00 |
| 2010-02-24 | 30.34 |
| 2010-02-23 | 27.03 |
| 2010-02-22 | 27.03 |
| 2010-02-19 | 31.66 |
| 2010-02-18 | 29.67 |
| 2010-02-17 | 29.67 |
| 2010-02-12 | 29.67 |
| 2010-02-11 | 28.35 |
| 2010-02-10 | 28.35 |
| 2010-02-09 | 28.35 |
| 2010-02-08 | 32.32 |
| 2010-02-05 | 32.32 |
| 2010-02-04 | 34.31 |
| 2010-02-03 | 38.27 |
| 2010-02-02 | 38.27 |
| 2010-02-01 | 45.55 |
| 2010-01-29 | 45.55 |
| 2010-01-28 | 42.24 |
| 2010-01-27 | 42.24 |
| 2010-01-26 | 42.24 |
| 2010-01-25 | 42.24 |
| 2010-01-22 | 40.26 |
| 2010-01-21 | 45.55 |
| 2010-01-20 | 44.89 |
| 2010-01-19 | 42.24 |
| 2010-01-18 | 39.60 |
| 2010-01-15 | 52.17 |
| 2010-01-14 | 52.17 |
| 2010-01-13 | 52.17 |
| 2010-01-12 | 52.17 |
| 2010-01-11 | 38.94 |
| 2010-01-08 | 38.94 |
| 2010-01-07 | 32.32 |
| 2010-01-06 | 34.97 |
| 2010-01-05 | 28.35 |
| 2010-01-04 | 29.01 |
| 2009-12-31 | 32.32 |
| 2009-12-30 | 32.32 |
| 2009-12-29 | 32.32 |
| 2009-12-28 | 33.64 |
| 2009-12-24 | 34.31 |
| 2009-12-23 | 32.32 |
| 2009-12-22 | 32.32 |
| 2009-12-21 | 32.32 |
| 2009-12-18 | 29.01 |
| 2009-12-17 | 31.66 |
| 2009-12-16 | 31.66 |
| 2009-12-15 | 32.98 |
| 2009-12-14 | 32.32 |
| 2009-12-11 | 32.32 |
| 2009-12-10 | 34.31 |
| 2009-12-09 | 39.60 |
| 2009-12-08 | 39.60 |
| 2009-12-07 | 50.85 |
| 2009-12-04 | 35.63 |
| 2009-12-03 | 37.61 |
| 2009-12-02 | 33.64 |
| 2009-12-01 | 36.29 |
| 2009-11-30 | 31.66 |
| 2009-11-27 | 35.63 |
| 2009-11-26 | 36.29 |
| 2009-11-25 | 28.35 |
| 2009-11-24 | 27.69 |
| 2009-11-23 | 29.01 |
| 2009-11-20 | 25.70 |
| 2009-11-19 | 22.40 |
| 2009-11-18 | 22.40 |
| 2009-11-17 | 29.01 |
| 2009-11-16 | 29.01 |
| 2009-11-13 | 31.00 |
| 2009-11-12 | 15.12 |
| 2009-11-11 | 27.03 |
| 2009-11-10 | 29.67 |
| 2009-11-09 | 23.06 |
| 2009-11-06 | 23.06 |
| 2009-11-05 | 23.06 |
| 2009-11-04 | 23.06 |
| 2009-11-03 | 17.77 |
| 2009-11-02 | 17.77 |
| 2009-10-30 | 17.77 |
| 2009-10-29 | 17.77 |
| 2009-10-28 | 17.77 |
| 2009-10-27 | 17.77 |
| 2009-10-23 | 17.77 |
| 2009-10-22 | 18.43 |
| 2009-10-21 | 18.43 |
| 2009-10-20 | 19.09 |
| 2009-10-19 | 18.43 |
| 2009-10-16 | 21.07 |
| 2009-10-15 | 9.83 |
| 2009-10-14 | 9.83 |
| 2009-10-13 | 11.15 |
| 2009-10-12 | 19.09 |
| 2009-10-09 | 19.09 |
| 2009-10-08 | 19.09 |
| 2009-10-07 | 13.13 |
| 2009-10-06 | 13.13 |
| 2009-10-05 | 12.47 |
| 2009-10-02 | 17.77 |
| 2009-09-30 | 17.77 |
| 2009-09-29 | -0.76 |
| 2009-09-28 | 5.86 |
| 2009-09-25 | 9.16 |
| 2009-09-24 | 9.16 |
| 2009-09-23 | 9.16 |
| 2009-09-22 | 9.16 |
| 2009-09-21 | 9.16 |
| 2009-09-18 | 18.43 |
| 2009-09-17 | 19.09 |
| 2009-09-16 | 19.09 |
| 2009-09-15 | 5.86 |
| 2009-09-14 | 5.86 |
| 2009-09-11 | 17.77 |
| 2009-09-10 | 17.77 |
| 2009-09-09 | 9.16 |
| 2009-09-08 | 5.86 |
| 2009-09-07 | 21.07 |
| 2009-09-04 | 19.09 |
| 2009-09-03 | 12.47 |
| 2009-09-02 | 12.47 |
| 2009-09-01 | 12.47 |
| 2009-08-31 | 12.47 |
| 2009-08-28 | 13.13 |
| 2009-08-27 | 15.78 |
| 2009-08-26 | 15.78 |
| 2009-08-25 | 15.12 |
| 2009-08-24 | 15.12 |
| 2009-08-21 | 5.86 |
| 2009-08-20 | 17.10 |
| 2009-08-19 | 18.43 |
| 2009-08-18 | 19.09 |
| 2009-08-17 | 1.23 |
| 2009-08-14 | 3.87 |
| 2009-08-13 | 4.53 |
| 2009-08-12 | 4.53 |
| 2009-08-11 | 4.53 |
| 2009-08-10 | 4.53 |
| 2009-08-07 | -4.07 |
| 2009-08-06 | -0.76 |
| 2009-08-05 | 5.86 |
| 2009-08-04 | 11.81 |
| 2009-08-03 | 12.47 |
| 2009-07-31 | 12.47 |
| 2009-07-30 | 13.13 |
| 2009-07-29 | 5.86 |
| 2009-07-28 | 5.86 |
| 2009-07-27 | 17.77 |
| 2009-07-24 | 5.86 |
| 2009-07-23 | 15.12 |
| 2009-07-22 | 9.83 |
| 2009-07-21 | -0.76 |
| 2009-07-20 | -0.76 |
| 2009-07-17 | 5.19 |
| 2009-07-16 | 5.86 |
| 2009-07-15 | 11.15 |
| 2009-07-14 | 11.81 |
| 2009-07-13 | 11.81 |
| 2009-07-10 | 5.86 |
| 2009-07-09 | 5.86 |
| 2009-07-08 | 5.86 |
| 2009-07-07 | 5.19 |
| 2009-07-06 | 5.86 |
| 2009-07-03 | -0.76 |
| 2009-07-02 | -2.08 |
| 2009-06-30 | 5.86 |
| 2009-06-29 | 12.47 |
| 2009-06-26 | 12.47 |
| 2009-06-25 | 12.47 |
| 2009-06-24 | 18.43 |
| 2009-06-23 | 21.73 |
| 2009-06-22 | 23.72 |
| 2009-06-19 | 5.19 |
| 2009-06-18 | 15.78 |
| 2009-06-17 | 15.78 |
| 2009-06-16 | 10.49 |
| 2009-06-15 | 14.46 |
| 2009-06-12 | -0.76 |
| 2009-06-11 | 6.52 |
| 2009-06-10 | 11.81 |
| 2009-06-09 | 9.83 |
| 2009-06-08 | 9.83 |
| 2009-06-05 | 19.09 |
| 2009-06-04 | 25.70 |
| 2009-06-03 | 24.38 |
| 2009-06-02 | 24.38 |
| 2009-06-01 | 32.32 |
| 2009-05-29 | 32.32 |
| 2009-05-27 | 38.27 |
| 2009-05-26 | 32.32 |
| 2009-05-25 | 22.40 |
| 2009-05-22 | 15.78 |
| 2009-05-21 | 13.13 |
| 2009-05-20 | 13.13 |
| 2009-05-19 | 13.13 |
| 2009-05-18 | 11.06 |
| 2009-05-15 | 3.04 |
| 2009-05-14 | 7.98 |
| 2009-05-13 | 4.89 |
| 2009-05-12 | 4.89 |
| 2009-05-11 | 4.28 |
| 2009-05-08 | 18.47 |
| 2009-05-07 | 19.70 |
| 2009-05-06 | 21.55 |
| 2009-05-05 | 23.40 |
| 2009-05-04 | 29.57 |
| 2009-04-30 | 53.64 |
| 2009-04-29 | -1.28 |
| 2009-04-28 | -1.28 |
| 2009-04-27 | 20.32 |
| 2009-04-24 | 23.40 |
| 2009-04-23 | 23.40 |
| 2009-04-22 | 23.40 |
| 2009-04-21 | 23.40 |
| 2009-04-20 | 23.40 |
| 2009-04-17 | 17.23 |
| 2009-04-16 | 17.23 |
| 2009-04-15 | 22.17 |
| 2009-04-14 | -13.62 |
| 2009-04-09 | -19.79 |
| 2009-04-08 | -19.79 |
| 2009-04-07 | -16.09 |
| 2009-04-06 | -22.87 |
| 2009-04-03 | -22.87 |
| 2009-04-02 | -22.87 |
| 2009-04-01 | -22.87 |
| 2009-03-31 | -22.87 |
| 2009-03-30 | -36.45 |
| 2009-03-27 | -38.30 |
| 2009-03-26 | -19.79 |
| 2009-03-25 | -32.13 |
| 2009-03-24 | -39.53 |
| 2009-03-23 | -27.19 |
| 2009-03-20 | -27.19 |
| 2009-03-19 | -27.19 |
| 2009-03-18 | -47.55 |
| 2009-03-17 | -48.17 |
| 2009-03-16 | -48.17 |
| 2009-03-13 | -25.96 |
| 2009-03-12 | -25.96 |
| 2009-03-11 | -25.96 |
| 2009-03-10 | -25.96 |
| 2009-03-09 | -25.96 |
| 2009-03-06 | -25.96 |
| 2009-03-05 | -25.96 |
| 2009-03-04 | -33.36 |
| 2009-03-03 | -38.30 |
| 2009-03-02 | -38.30 |
| 2009-02-27 | -38.30 |
| 2009-02-26 | -38.30 |
| 2009-02-25 | -38.30 |
| 2009-02-24 | -38.30 |
| 2009-02-23 | -38.30 |
| 2009-02-20 | -25.96 |
| 2009-02-19 | -32.13 |
| 2009-02-18 | -38.30 |
| 2009-02-17 | -38.30 |
| 2009-02-16 | -38.30 |
| 2009-02-13 | -38.30 |
| 2009-02-12 | -38.30 |
| 2009-02-11 | -38.30 |
| 2009-02-10 | -38.30 |
| 2009-02-09 | -38.30 |
| 2009-02-06 | -40.77 |
| 2009-02-05 | -40.77 |
| 2009-02-04 | -40.77 |
| 2009-02-03 | -40.77 |
| 2009-02-02 | -40.77 |
| 2009-01-30 | -40.77 |
| 2009-01-29 | -40.77 |
| 2009-01-23 | -40.77 |
| 2009-01-22 | -40.77 |
| 2009-01-21 | -40.77 |
| 2009-01-20 | -40.77 |
| 2009-01-19 | -40.77 |
| 2009-01-16 | -25.96 |
| 2009-01-15 | -38.30 |
| 2009-01-14 | -25.96 |
| 2009-01-13 | -25.96 |
| 2009-01-12 | -25.96 |
| 2009-01-09 | -25.96 |
| 2009-01-08 | -25.96 |
| 2009-01-07 | -25.96 |
| 2009-01-06 | -25.96 |
| 2009-01-05 | -25.96 |
| 2009-01-02 | -25.96 |
| 2008-12-31 | -21.02 |
| 2008-12-30 | -21.02 |
| 2008-12-29 | -21.02 |
| 2008-12-24 | -21.02 |
| 2008-12-23 | -25.96 |
| 2008-12-22 | -25.96 |
| 2008-12-19 | -26.57 |
| 2008-12-18 | -38.30 |
| 2008-12-17 | -42.00 |
| 2008-12-16 | -42.62 |
| 2008-12-15 | -43.85 |
| 2008-12-12 | -38.30 |
| 2008-12-11 | -38.30 |
| 2008-12-10 | -38.30 |
| 2008-12-09 | -45.09 |
| 2008-12-08 | -38.30 |
| 2008-12-05 | -38.30 |
| 2008-12-04 | -38.30 |
| 2008-12-03 | -38.30 |
| 2008-12-02 | -38.30 |
| 2008-12-01 | -38.30 |
| 2008-11-28 | -38.30 |
| 2008-11-27 | -38.30 |
| 2008-11-26 | -38.30 |
| 2008-11-25 | -45.70 |
| 2008-11-24 | -33.36 |
| 2008-11-21 | -33.36 |
| 2008-11-20 | -45.70 |
| 2008-11-19 | -25.96 |
| 2008-11-18 | -44.47 |
| 2008-11-17 | -22.87 |
| 2008-11-14 | -35.21 |
| 2008-11-13 | -35.21 |
| 2008-11-12 | -32.13 |
| 2008-11-11 | -25.96 |
| 2008-11-10 | -25.96 |
| 2008-11-07 | -35.21 |
| 2008-11-06 | -35.21 |
| 2008-11-05 | -35.21 |
| 2008-11-04 | -40.77 |
| 2008-11-03 | -40.77 |
| 2008-10-31 | -40.77 |
| 2008-10-30 | -40.77 |
| 2008-10-29 | -50.64 |
| 2008-10-28 | -50.64 |
| 2008-10-27 | -56.81 |
| 2008-10-24 | -45.09 |
| 2008-10-23 | -45.09 |
| 2008-10-22 | -45.09 |
| 2008-10-21 | -45.09 |
| 2008-10-20 | -45.09 |
| 2008-10-17 | -41.38 |
| 2008-10-16 | -41.38 |
| 2008-10-15 | -32.13 |
| 2008-10-14 | -32.13 |
| 2008-10-13 | -32.13 |
| 2008-10-10 | -44.47 |
| 2008-10-09 | -32.75 |
| 2008-10-08 | -33.36 |
| 2008-10-06 | -21.02 |
| 2008-10-03 | -33.36 |
| 2008-10-02 | -21.02 |
| 2008-09-30 | -21.02 |
| 2008-09-29 | -22.26 |
| 2008-09-26 | -22.26 |
| 2008-09-25 | -22.26 |
| 2008-09-24 | -13.62 |
| 2008-09-23 | -13.62 |
| 2008-09-22 | -13.62 |
| 2008-09-19 | -9.92 |
| 2008-09-18 | -22.26 |
| 2008-09-17 | -22.26 |
| 2008-09-16 | -22.26 |
| 2008-09-12 | -22.26 |
| 2008-09-11 | -29.04 |
| 2008-09-10 | -16.70 |
| 2008-09-09 | -16.70 |
| 2008-09-08 | -16.70 |
| 2008-09-05 | -3.75 |
| 2008-09-04 | -3.75 |
| 2008-09-03 | -3.75 |
| 2008-09-02 | -3.75 |
| 2008-09-01 | -3.75 |
| 2008-08-29 | -3.75 |
| 2008-08-28 | -4.36 |
| 2008-08-27 | -4.36 |
| 2008-08-26 | -7.45 |
| 2008-08-25 | -6.21 |
| 2008-08-21 | -6.83 |
| 2008-08-20 | -6.83 |
| 2008-08-19 | 11.06 |
| 2008-08-18 | -1.28 |
| 2008-08-15 | 11.06 |
| 2008-08-14 | 16.62 |
| 2008-08-13 | 17.23 |
| 2008-08-12 | 29.57 |
| 2008-08-11 | 41.91 |
| 2008-08-08 | 50.55 |
| 2008-08-07 | 35.74 |
| 2008-08-05 | 17.23 |
| 2008-08-04 | 15.38 |
| 2008-08-01 | 15.38 |
| 2008-07-31 | 15.38 |
| 2008-07-30 | 15.38 |
| 2008-07-29 | 15.38 |
| 2008-07-28 | 15.38 |
| 2008-07-25 | 16.00 |
| 2008-07-24 | 4.89 |
| 2008-07-23 | -6.83 |
| 2008-07-22 | -6.83 |
| 2008-07-21 | -6.83 |
| 2008-07-18 | -6.83 |
| 2008-07-17 | 4.89 |
| 2008-07-16 | 4.89 |
| 2008-07-15 | 4.89 |
| 2008-07-14 | 4.89 |
| 2008-07-11 | 4.89 |
| 2008-07-10 | 11.06 |
| 2008-07-09 | 14.15 |
| 2008-07-08 | 32.66 |
| 2008-07-07 | 32.66 |
| 2008-07-04 | 30.19 |
| 2008-07-03 | 30.19 |
| 2008-07-02 | 30.19 |
| 2008-06-30 | 30.19 |
| 2008-06-27 | 30.19 |
| 2008-06-26 | 30.19 |
| 2008-06-25 | 30.19 |
| 2008-06-24 | 30.19 |
| 2008-06-23 | 30.19 |
| 2008-06-20 | 30.19 |
| 2008-06-19 | 30.19 |
| 2008-06-18 | 28.96 |
| 2008-06-17 | 28.96 |
| 2008-06-16 | 28.96 |
| 2008-06-13 | 29.06 |
| 2008-06-12 | 29.06 |
| 2008-06-11 | 29.06 |
| 2008-06-10 | 29.06 |
| 2008-06-06 | 29.06 |
| 2008-06-05 | 29.06 |
| 2008-06-04 | 29.06 |
| 2008-06-03 | 29.06 |
| 2008-06-02 | 25.62 |
| 2008-05-30 | 23.33 |
| 2008-05-29 | 23.33 |
| 2008-05-28 | 23.33 |
| 2008-05-27 | 26.20 |
| 2008-05-26 | 31.93 |
| 2008-05-23 | 31.93 |
| 2008-05-22 | 31.93 |
| 2008-05-21 | 34.80 |
| 2008-05-20 | 29.06 |
| 2008-05-19 | 29.06 |
| 2008-05-16 | 29.06 |
| 2008-05-15 | 29.06 |
| 2008-05-14 | 29.06 |
| 2008-05-13 | 29.06 |
| 2008-05-09 | 26.20 |
| 2008-05-08 | 26.20 |
| 2008-05-07 | 26.20 |
| 2008-05-06 | 26.20 |
| 2008-05-05 | 26.20 |
| 2008-05-02 | 29.06 |
| 2008-04-30 | 37.09 |
| 2008-04-29 | 26.20 |
| 2008-04-28 | 29.64 |
| 2008-04-25 | 21.03 |
| 2008-04-24 | 27.34 |
| 2008-04-23 | 37.67 |
| 2008-04-22 | 37.67 |
| 2008-04-21 | 37.67 |
| 2008-04-18 | 43.40 |
| 2008-04-17 | 43.40 |
| 2008-04-16 | 43.40 |
| 2008-04-15 | 43.40 |
| 2008-04-14 | 43.40 |
| 2008-04-11 | 26.20 |
| 2008-04-10 | 26.20 |
| 2008-04-09 | 26.20 |
| 2008-04-08 | 37.67 |
| 2008-04-07 | 37.67 |
| 2008-04-03 | 37.67 |
| 2008-04-02 | 37.67 |
| 2008-04-01 | 37.67 |
| 2008-03-31 | 37.67 |
| 2008-03-28 | 37.67 |
| 2008-03-27 | 37.67 |
| 2008-03-26 | 31.93 |
| 2008-03-25 | 26.20 |
| 2008-03-20 | 14.72 |
| 2008-03-19 | 14.72 |
| 2008-03-18 | 27.92 |
| 2008-03-17 | 20.46 |
| 2008-03-14 | 46.27 |
| 2008-03-13 | 43.40 |
| 2008-03-12 | 60.61 |
| 2008-03-11 | 60.61 |
| 2008-03-10 | 66.35 |
| 2008-03-07 | 77.82 |
| 2008-03-06 | 60.61 |
| 2008-03-05 | 60.61 |
| 2008-03-04 | 57.74 |
| 2008-03-03 | 57.74 |
| 2008-02-29 | 49.14 |
| 2008-02-28 | 49.14 |
| 2008-02-27 | 49.14 |
| 2008-02-26 | 49.14 |
| 2008-02-25 | 54.88 |
| 2008-02-22 | 46.27 |
| 2008-02-21 | 46.27 |
| 2008-02-20 | 49.14 |
| 2008-02-19 | 42.26 |
| 2008-02-18 | 37.67 |
| 2008-02-15 | 46.27 |
| 2008-02-14 | 63.48 |
| 2008-02-13 | 54.88 |
| 2008-02-12 | 31.93 |
| 2008-02-11 | 29.06 |
| 2008-02-06 | 40.54 |
| 2008-02-05 | 43.40 |
| 2008-02-04 | 43.40 |
| 2008-02-01 | 43.40 |
| 2008-01-31 | 43.40 |
| 2008-01-30 | 43.40 |
| 2008-01-29 | 43.40 |
| 2008-01-28 | 43.40 |
| 2008-01-25 | 54.88 |
| 2008-01-24 | 52.01 |
| 2008-01-23 | 54.88 |
| 2008-01-22 | 49.14 |
| 2008-01-21 | 57.74 |
| 2008-01-18 | 66.35 |
| 2008-01-17 | 69.22 |
| 2008-01-16 | 49.14 |
| 2008-01-15 | 72.08 |
| 2008-01-14 | 83.56 |
| 2008-01-11 | 86.43 |
| 2008-01-10 | 89.29 |
| 2008-01-09 | 74.95 |
| 2008-01-08 | 77.82 |
| 2008-01-07 | 66.35 |
| 2008-01-04 | 72.08 |
| 2008-01-03 | 72.08 |
| 2008-01-02 | 66.35 |
| 2007-12-31 | 69.22 |
| 2007-12-28 | 69.22 |
| 2007-12-27 | 92.16 |
| 2007-12-24 | 92.16 |
| 2007-12-21 | 92.16 |
| 2007-12-20 | 92.16 |
| 2007-12-19 | 92.16 |
| 2007-12-18 | 92.16 |
| 2007-12-17 | 92.16 |
| 2007-12-14 | 92.16 |
| 2007-12-13 | 92.16 |
| 2007-12-12 | 92.16 |
| 2007-12-11 | 92.16 |
| 2007-12-10 | 89.29 |
| 2007-12-07 | 95.03 |
| 2007-12-06 | 86.43 |
| 2007-12-05 | 97.90 |
| 2007-12-04 | 97.90 |
| 2007-12-03 | 100.77 |
| 2007-11-30 | 100.77 |
| 2007-11-29 | 89.29 |
| 2007-11-28 | 89.29 |
| 2007-11-27 | 80.69 |
| 2007-11-26 | 89.29 |
| 2007-11-23 | 95.03 |
| 2007-11-22 | 80.69 |
| 2007-11-21 | 89.29 |
| 2007-11-20 | 92.16 |
| 2007-11-19 | 109.37 |
| 2007-11-16 | 100.77 |
| 2007-11-15 | 95.03 |
| 2007-11-14 | 95.03 |
| 2007-11-13 | 83.56 |
| 2007-11-12 | 100.77 |
| 2007-11-09 | 97.90 |
| 2007-11-08 | 89.29 |
| 2007-11-07 | 89.29 |
| 2007-11-06 | 95.03 |
| 2007-11-05 | 97.90 |
| 2007-11-02 | 97.90 |
| 2007-11-01 | 100.77 |
| 2007-10-31 | 103.63 |
| 2007-10-30 | 106.50 |
| 2007-10-29 | 92.16 |
| 2007-10-26 | 97.90 |
| 2007-10-25 | 89.29 |
| 2007-10-24 | 95.03 |
| 2007-10-23 | 89.29 |
| 2007-10-22 | 92.16 |
| 2007-10-18 | 92.16 |
| 2007-10-17 | 83.56 |
| 2007-10-16 | 83.56 |
| 2007-10-15 | 83.56 |
| 2007-10-12 | 83.56 |
| 2007-10-11 | 89.29 |
| 2007-10-10 | 86.43 |
| 2007-10-09 | 89.29 |
| 2007-10-08 | 86.43 |
| 2007-10-05 | 89.29 |
| 2007-10-04 | 83.56 |
| 2007-10-03 | 77.82 |
| 2007-10-02 | 86.43 |
| 2007-09-28 | 92.16 |
| 2007-09-27 | 83.56 |
| 2007-09-25 | 83.56 |
| 2007-09-24 | 77.82 |
| 2007-09-21 | 77.82 |
| 2007-09-20 | 83.56 |
| 2007-09-19 | 92.16 |
| 2007-09-18 | 103.63 |
| 2007-09-17 | 92.16 |
| 2007-09-14 | 89.29 |
| 2007-09-13 | 83.56 |
| 2007-09-12 | 92.16 |
| 2007-09-11 | 95.03 |
| 2007-09-10 | 103.63 |
| 2007-09-07 | 106.50 |
| 2007-09-06 | 120.84 |
| 2007-09-05 | 135.18 |
| 2007-09-04 | 92.16 |
| 2007-09-03 | 92.16 |
| 2007-08-31 | 92.16 |
| 2007-08-30 | 80.69 |
| 2007-08-29 | 83.56 |
| 2007-08-28 | 95.03 |
| 2007-08-27 | 86.43 |
| 2007-08-24 | 77.82 |
| 2007-08-23 | 80.69 |
| 2007-08-22 | 66.35 |
| 2007-08-21 | 77.82 |
| 2007-08-20 | 80.69 |
| 2007-08-17 | 89.29 |
| 2007-08-16 | 66.35 |
| 2007-08-15 | 80.69 |
| 2007-08-14 | 86.43 |
| 2007-08-13 | 86.43 |
| 2007-08-10 | 80.69 |
| 2007-08-09 | 83.56 |
| 2007-08-08 | 72.08 |
| 2007-08-07 | 66.35 |
| 2007-08-06 | 72.08 |
| 2007-08-03 | 86.43 |
| 2007-08-02 | 89.29 |
| 2007-08-01 | 97.90 |
| 2007-07-31 | 109.37 |
| 2007-07-30 | 97.90 |
| 2007-07-27 | 95.03 |
| 2007-07-26 | 106.50 |
| 2007-07-25 | 117.97 |
| 2007-07-24 | 74.95 |
| 2007-07-23 | 60.61 |
| 2007-07-20 | 57.74 |
| 2007-07-19 | 69.22 |
| 2007-07-18 | 54.88 |
| 2007-07-17 | 60.61 |
| 2007-07-16 | 63.48 |
| 2007-07-13 | 63.48 |
| 2007-07-12 | 72.08 |
| 2007-07-11 | 66.35 |
| 2007-07-10 | 63.48 |
| 2007-07-09 | 74.95 |
| 2007-07-06 | 72.08 |
| 2007-07-05 | 72.08 |
| 2007-07-04 | 83.56 |
| 2007-07-03 | 40.54 |
| 2007-06-29 | 57.74 |
| 2007-06-28 | 57.74 |
| 2007-06-27 | 69.22 |
| 2007-06-26 | 72.08 |
| 2007-06-25 | 66.35 |
| 2007-06-22 | 66.35 |
| 2007-06-21 | 77.82 |
| 2007-06-20 | 83.56 |
| 2007-06-18 | 95.03 |
| 2007-06-15 | 103.63 |
| 2007-06-14 | 103.63 |
| 2007-06-13 | 112.24 |
| 2007-06-12 | 100.77 |
| 2007-06-11 | 115.11 |
| 2007-06-08 | 106.50 |
| 2007-06-07 | 103.63 |
| 2007-06-06 | 103.63 |
| 2007-06-05 | 117.97 |
| 2007-06-04 | 135.18 |
| 2007-06-01 | 155.26 |
| 2007-05-31 | 146.65 |
| 2007-05-30 | 106.50 |
| 2007-05-29 | 80.69 |
| 2007-05-28 | 60.61 |
| 2007-05-25 | 57.74 |
| 2007-05-23 | 60.61 |
| 2007-05-22 | 52.01 |
| 2007-05-21 | 37.67 |
| 2007-05-18 | 25.62 |
| 2007-05-17 | 25.05 |
| 2007-05-16 | 19.31 |
| 2007-05-15 | 16.44 |
| 2007-05-14 | 27.92 |
| 2007-05-11 | 3.25 |
| 2007-05-10 | 3.25 |
| 2007-05-09 | -4.21 |
| 2007-05-08 | -4.78 |
| 2007-05-07 | -4.21 |
| 2007-05-04 | -3.63 |
| 2007-05-03 | -6.50 |
| 2007-05-02 | -12.81 |
| 2007-04-30 | -5.35 |
| 2007-04-27 | -8.22 |
| 2007-04-26 | -12.24 |
| 2007-04-25 | -12.24 |
| 2007-04-24 | -8.80 |
| 2007-04-23 | -11.09 |
| 2007-04-20 | -9.37 |
| 2007-04-19 | -8.22 |
| 2007-04-18 | -8.22 |
| 2007-04-17 | -8.22 |
| 2007-04-16 | -27.72 |
| 2007-04-13 | -20.84 |
| 2007-04-12 | -20.27 |
| 2007-04-11 | -19.69 |
| 2007-04-10 | -19.69 |
| 2007-04-04 | -20.27 |
| 2007-04-03 | -16.83 |
| 2007-04-02 | -16.83 |
| 2007-03-30 | -11.09 |
| 2007-03-29 | -17.97 |
| 2007-03-28 | -8.80 |
| 2007-03-27 | -8.80 |
| 2007-03-26 | -8.22 |
| 2007-03-23 | -3.06 |
| 2007-03-22 | 2.10 |
| 2007-03-21 | 3.25 |
| 2007-03-20 | 3.25 |
| 2007-03-19 | -0.76 |
| 2007-03-16 | -0.19 |
| 2007-03-15 | 0.96 |
| 2007-03-14 | 0.96 |
| 2007-03-13 | -4.78 |
| 2007-03-12 | 6.69 |
| 2007-03-09 | -13.96 |
| 2007-03-08 | -4.78 |
| 2007-03-07 | 2.68 |
| 2007-03-06 | -3.63 |
| 2007-03-05 | -3.63 |
| 2007-03-02 | 3.25 |
| 2007-03-01 | 12.43 |
| 2007-02-28 | 13.00 |
| 2007-02-27 | 14.15 |
| 2007-02-26 | 19.31 |
| 2007-02-23 | 26.20 |
| 2007-02-22 | 37.67 |
| 2007-02-21 | -22.56 |
| 2007-02-16 | -39.20 |
| 2007-02-15 | -41.49 |
| 2007-02-14 | -39.77 |
| 2007-02-13 | -38.62 |
| 2007-02-12 | -39.20 |
| 2007-02-09 | -38.62 |
| 2007-02-08 | -38.05 |
| 2007-02-07 | -38.05 |
| 2007-02-06 | -38.05 |
| 2007-02-05 | -38.05 |
| 2007-02-02 | -39.77 |
| 2007-02-01 | -39.20 |
| 2007-01-31 | -39.20 |
| 2007-01-30 | -38.05 |
| 2007-01-29 | -41.49 |
| 2007-01-26 | -39.77 |
| 2007-01-25 | -40.34 |
| 2007-01-24 | -40.34 |
| 2007-01-23 | -40.92 |
| 2007-01-22 | -39.77 |
| 2007-01-19 | -39.77 |
| 2007-01-18 | -42.64 |
| 2007-01-17 | -42.64 |
| 2007-01-16 | -45.51 |
| 2007-01-15 | -43.21 |
| 2007-01-12 | -43.21 |
| 2007-01-11 | -43.21 |
| 2007-01-10 | -51.24 |
| 2007-01-09 | -42.64 |
| 2007-01-08 | -42.06 |
| 2007-01-05 | -41.49 |
| 2007-01-04 | -43.21 |
| 2007-01-03 | -38.62 |
| 2007-01-02 | -37.48 |
| 2006-12-29 | -37.48 |
| 2006-12-28 | -38.62 |
| 2006-12-27 | -38.62 |
| 2006-12-22 | -38.05 |
| 2006-12-21 | -37.48 |
| 2006-12-20 | -37.48 |
| 2006-12-19 | -37.48 |
| 2006-12-18 | -37.48 |
| 2006-12-15 | -40.34 |
| 2006-12-14 | -39.77 |
| 2006-12-13 | -39.77 |
| 2006-12-12 | -36.90 |
| 2006-12-11 | -36.90 |
| 2006-12-08 | -39.77 |
| 2006-12-07 | -42.64 |
| 2006-12-06 | -39.77 |
| 2006-12-05 | -39.77 |
| 2006-12-04 | -42.64 |
| 2006-12-01 | -42.64 |
| 2006-11-30 | -42.64 |
| 2006-11-29 | -42.64 |
| 2006-11-28 | -42.64 |
| 2006-11-27 | -42.64 |
| 2006-11-24 | -36.90 |
| 2006-11-23 | -42.64 |
| 2006-11-22 | -42.64 |
| 2006-11-21 | -51.24 |
| 2006-11-20 | -44.36 |
| 2006-11-17 | -47.23 |
| 2006-11-16 | -47.23 |
| 2006-11-15 | -48.95 |
| 2006-11-14 | -48.95 |
| 2006-11-13 | -48.95 |
| 2006-11-10 | -51.24 |
| 2006-11-09 | -49.52 |
| 2006-11-08 | -49.52 |
| 2006-11-07 | -49.52 |
| 2006-11-06 | -49.52 |
| 2006-11-03 | -49.52 |
| 2006-11-02 | -49.52 |
| 2006-11-01 | -48.95 |
| 2006-10-31 | -48.95 |
| 2006-10-27 | -48.37 |
| 2006-10-26 | -50.10 |
| 2006-10-25 | -50.10 |
| 2006-10-24 | -50.10 |
| 2006-10-23 | -50.10 |
| 2006-10-20 | -50.10 |
| 2006-10-19 | -48.37 |
| 2006-10-18 | -48.37 |
| 2006-10-17 | -48.37 |
| 2006-10-16 | -48.37 |
| 2006-10-13 | -47.23 |
| 2006-10-12 | -47.23 |
| 2006-10-11 | -47.23 |
| 2006-10-10 | -47.23 |
| 2006-10-09 | -47.23 |
| 2006-10-06 | -50.67 |
| 2006-10-05 | -50.67 |
| 2006-10-04 | -50.67 |
| 2006-10-03 | -50.67 |
| 2006-09-29 | -48.37 |
| 2006-09-28 | -48.37 |
| 2006-09-27 | -48.37 |
| 2006-09-26 | -43.79 |
| 2006-09-25 | -43.79 |
| 2006-09-22 | -43.79 |
| 2006-09-21 | -43.79 |
| 2006-09-20 | -43.21 |
| 2006-09-19 | -43.21 |
| 2006-09-18 | -43.21 |
| 2006-09-15 | -47.80 |
| 2006-09-14 | -47.80 |
| 2006-09-13 | -47.23 |
| 2006-09-12 | -51.24 |
| 2006-09-11 | -51.24 |
| 2006-09-08 | -52.39 |
| 2006-09-07 | -51.24 |
| 2006-09-06 | -51.24 |
| 2006-09-05 | -49.52 |
| 2006-09-04 | -48.37 |
| 2006-09-01 | -50.67 |
| 2006-08-31 | -50.67 |
| 2006-08-30 | -50.67 |
| 2006-08-29 | -50.67 |
| 2006-08-28 | -52.39 |
| 2006-08-25 | -43.21 |
| 2006-08-24 | -42.64 |
| 2006-08-23 | -42.64 |
| 2006-08-22 | -42.64 |
| 2006-08-21 | -42.64 |
| 2006-08-18 | -42.64 |
| 2006-08-17 | -48.37 |
| 2006-08-16 | -43.21 |
| 2006-08-15 | -43.21 |
| 2006-08-14 | -42.64 |
| 2006-08-11 | -39.77 |
| 2006-08-10 | -48.37 |
| 2006-08-09 | -48.37 |
| 2006-08-08 | -48.37 |
| 2006-08-07 | -51.24 |
| 2006-08-04 | -51.24 |
| 2006-08-03 | -50.67 |
| 2006-08-02 | -50.67 |
| 2006-08-01 | -50.67 |
| 2006-07-31 | -49.52 |
| 2006-07-28 | -51.24 |
| 2006-07-27 | -35.18 |
| 2006-07-26 | -46.08 |
| 2006-07-25 | -46.08 |
| 2006-07-24 | -45.51 |
| 2006-07-21 | -45.51 |
| 2006-07-20 | -36.90 |
| 2006-07-19 | -36.90 |
| 2006-07-18 | -36.90 |
| 2006-07-17 | -36.90 |
| 2006-07-14 | -34.03 |
| 2006-07-13 | -34.03 |
| 2006-07-12 | -34.03 |
| 2006-07-11 | -34.03 |
| 2006-07-10 | -34.03 |
| 2006-07-07 | -34.03 |
| 2006-07-06 | -34.03 |
| 2006-07-05 | -34.03 |
| 2006-07-04 | -34.03 |
| 2006-07-03 | -34.61 |
| 2006-06-30 | -34.03 |
| 2006-06-29 | -34.03 |
| 2006-06-28 | -34.03 |
| 2006-06-27 | -36.90 |
| 2006-06-26 | -42.64 |
| 2006-06-23 | -50.10 |
| 2006-06-22 | -53.54 |
| 2006-06-21 | -35.18 |
| 2006-06-20 | -35.18 |
| 2006-06-19 | -35.18 |
| 2006-06-16 | -35.18 |
| 2006-06-15 | -35.18 |
| 2006-06-14 | -35.18 |
| 2006-06-13 | -34.03 |
| 2006-06-12 | -43.79 |
| 2006-06-09 | -42.64 |
| 2006-06-08 | -53.54 |
| 2006-06-07 | -42.64 |
| 2006-06-06 | -42.64 |
| 2006-06-05 | -42.64 |
| 2006-06-02 | -42.64 |
| 2006-06-01 | -53.54 |
| 2006-05-30 | -42.64 |
| 2006-05-29 | -42.64 |
| 2006-05-26 | -42.64 |
| 2006-05-25 | -42.64 |
| 2006-05-24 | -42.64 |
| 2006-05-23 | -42.64 |
| 2006-05-22 | -42.64 |
| 2006-05-19 | -42.64 |
| 2006-05-18 | -42.64 |
| 2006-05-17 | -42.64 |
| 2006-05-16 | -42.64 |
| 2006-05-15 | -43.21 |
| 2006-05-12 | -43.21 |
| 2006-05-11 | -43.21 |
| 2006-05-10 | -42.64 |
| 2006-05-09 | -50.67 |
| 2006-05-08 | -50.10 |
| 2006-05-04 | -54.11 |
| 2006-05-03 | -54.11 |
| 2006-05-02 | -49.52 |
| 2006-04-28 | -49.52 |
| 2006-04-27 | -49.52 |
| 2006-04-26 | -53.54 |
| 2006-04-25 | -53.54 |
| 2006-04-24 | -53.54 |
| 2006-04-21 | -53.54 |
| 2006-04-20 | -53.54 |
| 2006-04-19 | -52.96 |
| 2006-04-18 | -52.96 |
| 2006-04-13 | -51.24 |
| 2006-04-12 | -50.67 |
| 2006-04-11 | -50.67 |
| 2006-04-10 | -51.24 |
| 2006-04-07 | -51.24 |
| 2006-04-06 | -51.24 |
| 2006-04-04 | -53.54 |
| 2006-04-03 | -51.24 |
| 2006-03-31 | -51.24 |
| 2006-03-30 | -51.24 |
| 2006-03-29 | -52.96 |
| 2006-03-28 | -52.96 |
| 2006-03-27 | -54.11 |
| 2006-03-24 | -54.11 |
| 2006-03-23 | -54.11 |
| 2006-03-22 | -50.67 |
| 2006-03-21 | -50.10 |
| 2006-03-20 | -50.10 |
| 2006-03-17 | -54.68 |
| 2006-03-16 | -56.41 |
| 2006-03-15 | -56.41 |
| 2006-03-14 | -56.41 |
| 2006-03-13 | -56.41 |
| 2006-03-10 | -56.41 |
| 2006-03-09 | -55.26 |
| 2006-03-08 | -55.26 |
| 2006-03-07 | -55.26 |
| 2006-03-06 | -55.26 |
| 2006-03-03 | -55.83 |
| 2006-03-02 | -54.11 |
| 2006-03-01 | -54.11 |
| 2006-02-28 | -54.11 |
| 2006-02-27 | -50.67 |
| 2006-02-24 | -50.67 |
| 2006-02-23 | -50.67 |
| 2006-02-22 | -51.24 |
| 2006-02-21 | -52.39 |
| 2006-02-20 | -52.39 |
| 2006-02-17 | -52.39 |
| 2006-02-16 | -52.39 |
| 2006-02-15 | -52.96 |
| 2006-02-14 | -53.54 |
| 2006-02-13 | -51.24 |
| 2006-02-10 | -51.24 |
| 2006-02-09 | -54.11 |
| 2006-02-08 | -54.68 |
| 2006-02-07 | -55.26 |
| 2006-02-06 | -54.11 |
| 2006-02-03 | -54.68 |
| 2006-02-02 | -52.39 |
| 2006-02-01 | -54.11 |
| 2006-01-27 | -54.11 |
| 2006-01-26 | -54.11 |
| 2006-01-25 | -52.96 |
| 2006-01-24 | -52.96 |
| 2006-01-23 | -52.96 |
| 2006-01-20 | -53.54 |
| 2006-01-19 | -49.52 |
| 2006-01-18 | -49.52 |
| 2006-01-17 | -49.52 |
| 2006-01-16 | -42.64 |
| 2006-01-13 | -42.64 |
| 2006-01-12 | -51.82 |
| 2006-01-11 | -52.96 |
| 2006-01-10 | -51.82 |
| 2006-01-09 | -52.96 |
| 2006-01-06 | -49.52 |
| 2006-01-05 | -51.82 |
| 2006-01-04 | -48.37 |
| 2006-01-03 | -47.23 |
| 2005-12-30 | -48.95 |
| 2005-12-29 | -48.95 |
| 2005-12-28 | -48.95 |
| 2005-12-23 | -48.95 |
| 2005-12-22 | -47.80 |
| 2005-12-21 | -47.80 |
| 2005-12-20 | -47.80 |
| 2005-12-19 | -40.34 |
| 2005-12-16 | -40.34 |
| 2005-12-15 | -40.34 |
| 2005-12-14 | -40.34 |
| 2005-12-13 | -40.34 |
| 2005-12-12 | -40.34 |
| 2005-12-09 | -40.34 |
| 2005-12-08 | -45.51 |
| 2005-12-07 | -45.51 |
| 2005-12-06 | -42.64 |
| 2005-12-05 | -42.64 |
| 2005-12-02 | -42.64 |
| 2005-12-01 | -38.62 |
| 2005-11-30 | -42.64 |
| 2005-11-29 | -42.64 |
| 2005-11-28 | -42.64 |
| 2005-11-25 | -38.62 |
| 2005-11-24 | -38.62 |
| 2005-11-23 | -42.64 |
| 2005-11-22 | -42.64 |
| 2005-11-21 | -38.05 |
| 2005-11-18 | -38.05 |
| 2005-11-17 | -38.05 |
| 2005-11-16 | -38.05 |
| 2005-11-15 | -38.05 |
| 2005-11-14 | -38.05 |
| 2005-11-11 | -38.05 |
| 2005-11-10 | -38.05 |
| 2005-11-09 | -38.05 |
| 2005-11-08 | -38.05 |
| 2005-11-07 | -38.05 |
| 2005-11-04 | -38.05 |
| 2005-11-03 | -38.05 |
| 2005-11-02 | -42.64 |
| 2005-11-01 | -39.77 |
| 2005-10-31 | -38.05 |
| 2005-10-28 | -38.05 |
| 2005-10-27 | -38.05 |
| 2005-10-26 | -38.05 |
| 2005-10-25 | -42.64 |
| 2005-10-24 | -42.64 |
| 2005-10-21 | -42.64 |
| 2005-10-20 | -42.06 |
| 2005-10-19 | -42.06 |
| 2005-10-18 | -42.06 |
| 2005-10-17 | -42.06 |
| 2005-10-14 | -41.49 |
| 2005-10-13 | -41.49 |
| 2005-10-12 | -41.49 |
| 2005-10-10 | -39.77 |
| 2005-10-07 | -39.77 |
| 2005-10-06 | -39.77 |
| 2005-10-05 | -39.20 |
| 2005-10-04 | -47.80 |
| 2005-10-03 | -37.48 |
| 2005-09-30 | -36.90 |
| 2005-09-29 | -36.90 |
| 2005-09-28 | -40.92 |
| 2005-09-27 | -40.92 |
| 2005-09-26 | -40.34 |
| 2005-09-23 | -43.21 |
| 2005-09-22 | -43.21 |
| 2005-09-21 | -38.62 |
| 2005-09-20 | -38.62 |
| 2005-09-16 | -38.05 |
| 2005-09-15 | -42.64 |
| 2005-09-14 | -38.05 |
| 2005-09-13 | -42.64 |
| 2005-09-12 | -32.31 |
| 2005-09-09 | -32.31 |
| 2005-09-08 | -32.31 |
| 2005-09-07 | -32.31 |
| 2005-09-06 | -32.31 |
| 2005-09-05 | -32.31 |
| 2005-09-02 | -32.31 |
| 2005-09-01 | -32.31 |
| 2005-08-31 | -32.31 |
| 2005-08-30 | -32.31 |
| 2005-08-29 | -32.31 |
| 2005-08-26 | -32.31 |
| 2005-08-25 | -36.90 |
| 2005-08-24 | -36.90 |
| 2005-08-23 | -38.05 |
| 2005-08-22 | -38.05 |
| 2005-08-19 | -42.64 |
| 2005-08-18 | -42.64 |
| 2005-08-17 | -42.64 |
| 2005-08-16 | -36.33 |
| 2005-08-15 | -42.64 |
| 2005-08-12 | -19.12 |
| 2005-08-11 | -29.45 |
| 2005-08-10 | -22.56 |
| 2005-08-09 | -20.84 |
| 2005-08-08 | -22.56 |
| 2005-08-05 | -18.55 |
| 2005-08-04 | -9.94 |
| 2005-08-03 | -9.37 |
| 2005-08-02 | -9.37 |
| 2005-08-01 | -9.37 |
| 2005-07-29 | -8.22 |
| 2005-07-28 | -8.22 |
| 2005-07-27 | -7.07 |
| 2005-07-26 | -7.07 |
| 2005-07-25 | -5.93 |
| 2005-07-22 | -5.35 |
| 2005-07-21 | -3.63 |
| 2005-07-20 | -3.06 |
| 2005-07-19 | -1.34 |
| 2005-07-18 | -0.19 |
| 2005-07-15 | -0.19 |
| 2005-07-14 | -0.19 |
| 2005-07-13 | 0.38 |
| 2005-07-12 | 0.38 |
| 2005-07-11 | -3.63 |
| 2005-07-08 | 1.53 |
| 2005-07-07 | 1.53 |
| 2005-07-06 | 1.53 |
| 2005-07-05 | 2.10 |
| 2005-07-04 | 1.53 |
| 2005-06-30 | -3.06 |
| 2005-06-29 | -3.06 |
| 2005-06-28 | -2.49 |
| 2005-06-27 | 2.10 |
| 2005-06-24 | -0.76 |
| 2005-06-23 | -0.76 |
| 2005-06-22 | -0.19 |
| 2005-06-21 | -0.19 |
| 2005-06-20 | -0.19 |
| 2005-06-17 | -0.19 |
| 2005-06-16 | -2.49 |
| 2005-06-15 | -2.49 |
| 2005-06-14 | -1.91 |
| 2005-06-13 | -0.19 |
| 2005-06-10 | 0.38 |
| 2005-06-09 | 0.38 |
| 2005-06-08 | 0.38 |
| 2005-06-07 | -1.34 |
| 2005-06-06 | -1.34 |
| 2005-06-03 | -0.76 |
| 2005-06-02 | -0.76 |
| 2005-06-01 | -0.76 |
| 2005-05-31 | 2.68 |
| 2005-05-30 | 3.25 |
| 2005-05-27 | 3.25 |
| 2005-05-26 | 7.27 |
| 2005-05-25 | 7.27 |
| 2005-05-24 | 7.84 |
| 2005-05-23 | 3.25 |
| 2005-05-20 | 3.25 |
| 2005-05-19 | 3.25 |
| 2005-05-18 | 3.25 |
| 2005-05-17 | 3.25 |
| 2005-05-13 | 3.25 |
| 2005-05-12 | 3.25 |
| 2005-05-11 | 3.25 |
| 2005-05-10 | 3.25 |
| 2005-05-09 | 3.25 |
| 2005-05-06 | 3.25 |
| 2005-05-05 | 3.25 |
| 2005-05-04 | 3.25 |
| 2005-05-03 | 3.25 |
| 2005-04-29 | 3.25 |
| 2005-04-28 | 3.25 |
| 2005-04-27 | 3.25 |
| 2005-04-26 | 3.25 |
| 2005-04-25 | 4.40 |
| 2005-04-22 | 5.55 |
| 2005-04-21 | 5.55 |
| 2005-04-20 | 5.55 |
| 2005-04-19 | 6.12 |
| 2005-04-18 | 7.27 |
| 2005-04-15 | 7.84 |
| 2005-04-14 | 7.84 |
| 2005-04-13 | 7.84 |
| 2005-04-12 | 8.41 |
| 2005-04-11 | 13.00 |
| 2005-04-08 | 8.99 |
| 2005-04-07 | 8.41 |
| 2005-04-06 | 8.41 |
| 2005-04-04 | 8.41 |
| 2005-04-01 | 11.28 |
| 2005-03-31 | 9.56 |
| 2005-03-30 | 9.56 |
| 2005-03-29 | 13.00 |
| 2005-03-24 | 13.58 |
| 2005-03-23 | 13.58 |
| 2005-03-22 | 13.58 |
| 2005-03-21 | 13.58 |
| 2005-03-18 | 14.15 |
| 2005-03-17 | 14.15 |
| 2005-03-16 | 14.15 |
| 2005-03-15 | 14.15 |
| 2005-03-14 | 13.58 |
| 2005-03-11 | 14.72 |
| 2005-03-10 | 14.72 |
| 2005-03-09 | 14.72 |
| 2005-03-08 | 18.74 |
| 2005-03-07 | 14.72 |
| 2005-03-04 | 17.59 |
| 2005-03-03 | 14.15 |
| 2005-03-02 | 14.15 |
| 2005-03-01 | 14.15 |
| 2005-02-28 | 14.72 |
| 2005-02-25 | 14.72 |
| 2005-02-24 | 19.89 |
| 2005-02-23 | 20.46 |
| 2005-02-22 | 21.03 |
| 2005-02-21 | 11.86 |
| 2005-02-18 | 11.86 |
| 2005-02-17 | 14.72 |
| 2005-02-16 | 14.72 |
| 2005-02-15 | 14.72 |
| 2005-02-14 | 17.59 |
| 2005-02-08 | 20.46 |
| 2005-02-07 | 20.46 |
| 2005-02-04 | 24.47 |
| 2005-02-03 | 20.46 |
| 2005-02-02 | 26.20 |
| 2005-02-01 | 27.92 |
| 2005-01-31 | 28.49 |
| 2005-01-28 | 29.64 |
| 2005-01-27 | 11.86 |
| 2005-01-26 | 11.86 |
| 2005-01-25 | 11.86 |
| 2005-01-24 | 11.86 |
| 2005-01-21 | 12.43 |
| 2005-01-20 | 14.72 |
| 2005-01-19 | 21.61 |
| 2005-01-18 | 22.18 |
| 2005-01-17 | 17.59 |
| 2005-01-14 | 18.74 |
| 2005-01-13 | 18.74 |
| 2005-01-12 | 25.62 |
| 2005-01-11 | 30.21 |
| 2005-01-10 | 28.49 |
| 2005-01-07 | 19.31 |
| 2005-01-06 | 14.72 |
| 2005-01-05 | 14.72 |
| 2005-01-04 | 14.72 |
| 2005-01-03 | 14.72 |
| 2004-12-31 | 14.72 |
| 2004-12-30 | 14.72 |
| 2004-12-29 | 14.72 |
| 2004-12-28 | 18.74 |
| 2004-12-24 | 14.72 |
| 2004-12-23 | 20.46 |
| 2004-12-22 | 25.62 |
| 2004-12-21 | 26.20 |
| 2004-12-20 | 26.20 |
| 2004-12-17 | 27.92 |
| 2004-12-16 | 23.33 |
| 2004-12-15 | 25.05 |
| 2004-12-14 | 28.49 |
| 2004-12-13 | 28.49 |
| 2004-12-10 | 28.49 |
| 2004-12-09 | 28.49 |
| 2004-12-08 | 14.72 |
| 2004-12-07 | 19.31 |
| 2004-12-06 | 19.31 |
| 2004-12-03 | 19.31 |
| 2004-12-02 | 19.31 |
| 2004-12-01 | 19.31 |
| 2004-11-30 | 19.31 |
| 2004-11-29 | 19.31 |
| 2004-11-26 | 19.31 |
| 2004-11-25 | 20.46 |
| 2004-11-24 | 25.62 |
| 2004-11-23 | 26.20 |
| 2004-11-22 | 29.64 |
| 2004-11-19 | 21.61 |
| 2004-11-18 | 21.61 |
| 2004-11-17 | 21.61 |
| 2004-11-16 | 23.33 |
| 2004-11-15 | 23.90 |
| 2004-11-12 | 27.34 |
| 2004-11-11 | 27.92 |
| 2004-11-10 | 27.92 |
| 2004-11-09 | 29.06 |
| 2004-11-08 | 26.20 |
| 2004-11-05 | 26.77 |
| 2004-11-04 | 29.64 |
| 2004-11-03 | 30.21 |
| 2004-11-02 | 30.21 |
| 2004-11-01 | 30.21 |
| 2004-10-29 | 30.21 |
| 2004-10-28 | 30.21 |
| 2004-10-27 | 31.36 |
| 2004-10-26 | 31.36 |
| 2004-10-25 | 31.36 |
| 2004-10-21 | 31.36 |
| 2004-10-20 | 31.36 |
| 2004-10-19 | 31.36 |
| 2004-10-18 | 31.36 |
| 2004-10-15 | 31.36 |
| 2004-10-14 | 31.36 |
| 2004-10-13 | 30.21 |
| 2004-10-12 | 30.78 |
| 2004-10-11 | 31.93 |
| 2004-10-08 | 31.93 |
| 2004-10-07 | 37.67 |
| 2004-10-06 | 37.67 |
| 2004-10-05 | 37.67 |
| 2004-10-04 | 37.67 |
| 2004-09-30 | 37.67 |
| 2004-09-28 | 38.24 |
| 2004-09-27 | 38.24 |
| 2004-09-24 | 40.54 |
| 2004-09-23 | 40.54 |
| 2004-09-22 | 41.11 |
| 2004-09-21 | 39.39 |
| 2004-09-20 | 39.39 |
| 2004-09-17 | 41.68 |
| 2004-09-16 | 42.83 |
| 2004-09-15 | 43.40 |
| 2004-09-14 | 49.14 |
| 2004-09-13 | 26.20 |
| 2004-09-10 | 26.20 |
| 2004-09-09 | 28.49 |
| 2004-09-08 | 26.20 |
| 2004-09-07 | 31.93 |
| 2004-09-06 | 37.09 |
| 2004-09-03 | 37.67 |
| 2004-09-02 | 38.81 |
| 2004-09-01 | 38.81 |
| 2004-08-31 | 38.81 |
| 2004-08-30 | 25.05 |
| 2004-08-27 | 25.05 |
| 2004-08-26 | 25.05 |
| 2004-08-25 | 25.05 |
| 2004-08-24 | 25.05 |
| 2004-08-23 | 25.62 |
| 2004-08-20 | 26.20 |
| 2004-08-19 | 29.06 |
| 2004-08-18 | 31.93 |
| 2004-08-17 | 31.93 |
| 2004-08-16 | 35.95 |
| 2004-08-13 | 35.95 |
| 2004-08-12 | 42.26 |
| 2004-08-11 | 28.49 |
| 2004-08-10 | 26.20 |
| 2004-08-09 | 29.06 |
| 2004-08-06 | 29.06 |
| 2004-08-05 | 29.06 |
| 2004-08-04 | 29.06 |
| 2004-08-03 | 29.06 |
| 2004-08-02 | 29.06 |
| 2004-07-30 | 30.78 |
| 2004-07-29 | 31.93 |
| 2004-07-28 | 31.93 |
| 2004-07-27 | 31.93 |
| 2004-07-26 | 8.99 |
| 2004-07-23 | 8.99 |
| 2004-07-22 | 8.41 |
| 2004-07-21 | 8.41 |
| 2004-07-20 | 8.41 |
| 2004-07-19 | 10.71 |
| 2004-07-16 | 8.99 |
| 2004-07-15 | 13.00 |
| 2004-07-14 | 13.00 |
| 2004-07-13 | 13.00 |
| 2004-07-12 | 13.58 |
| 2004-07-09 | 10.71 |
| 2004-07-08 | 14.15 |
| 2004-07-07 | 14.15 |
| 2004-07-06 | 14.15 |
| 2004-07-05 | 14.15 |
| 2004-07-02 | 14.15 |
| 2004-06-30 | 13.00 |
| 2004-06-29 | 13.58 |
| 2004-06-28 | 13.58 |
| 2004-06-25 | 13.58 |
| 2004-06-24 | 13.58 |
| 2004-06-23 | 13.00 |
| 2004-06-21 | 13.58 |
| 2004-06-18 | 18.74 |
| 2004-06-17 | 18.74 |
| 2004-06-16 | 18.74 |
| 2004-06-15 | 19.89 |
| 2004-06-14 | 20.46 |
| 2004-06-11 | 20.46 |
| 2004-06-10 | 20.46 |
| 2004-06-09 | 22.75 |
| 2004-06-08 | 22.75 |
| 2004-06-07 | 20.46 |
| 2004-06-04 | 16.44 |
| 2004-06-03 | 15.30 |
| 2004-06-02 | 15.30 |
| 2004-06-01 | 16.44 |
| 2004-05-31 | 11.86 |
| 2004-05-28 | 22.75 |
| 2004-05-27 | 8.99 |
| 2004-05-25 | 8.99 |
| 2004-05-24 | 8.99 |
| 2004-05-21 | 8.99 |
| 2004-05-20 | 4.40 |
| 2004-05-19 | 8.99 |
| 2004-05-18 | 8.99 |
| 2004-05-17 | 14.72 |
| 2004-05-14 | 19.31 |
| 2004-05-13 | 19.31 |
| 2004-05-12 | 19.31 |
| 2004-05-11 | 14.72 |
| 2004-05-10 | 8.99 |
| 2004-05-07 | 13.58 |
| 2004-05-06 | 19.31 |
| 2004-05-05 | 14.72 |
| 2004-05-04 | 26.20 |
| 2004-05-03 | 26.20 |
| 2004-04-30 | 27.34 |
| 2004-04-29 | 27.92 |
| 2004-04-28 | 28.49 |
| 2004-04-27 | 10.13 |
| 2004-04-26 | 14.72 |
| 2004-04-23 | 14.72 |
| 2004-04-22 | 14.72 |
| 2004-04-21 | 14.72 |
| 2004-04-20 | 26.20 |
| 2004-04-19 | 30.78 |
| 2004-04-16 | 26.20 |
| 2004-04-15 | 26.20 |
| 2004-04-14 | 29.06 |
| 2004-04-13 | 31.93 |
| 2004-04-08 | 34.23 |
| 2004-04-07 | 35.37 |
| 2004-04-06 | 37.67 |
| 2004-04-02 | 41.11 |
| 2004-04-01 | 42.26 |
| 2004-03-31 | 43.40 |
| 2004-03-30 | 31.93 |
| 2004-03-29 | 31.93 |
| 2004-03-26 | 36.52 |
| 2004-03-25 | 37.09 |
| 2004-03-24 | 40.54 |
| 2004-03-23 | 49.14 |
| 2004-03-22 | 37.09 |
| 2004-03-19 | 37.09 |
| 2004-03-18 | 37.67 |
| 2004-03-17 | 39.96 |
| 2004-03-16 | 40.54 |
| 2004-03-15 | 42.83 |
| 2004-03-12 | 43.40 |
| 2004-03-11 | 37.09 |
| 2004-03-10 | 37.67 |
| 2004-03-09 | 43.40 |
| 2004-03-08 | 46.27 |
| 2004-03-05 | 43.40 |
| 2004-03-04 | 43.40 |
| 2004-03-03 | 46.27 |
| 2004-03-02 | 46.27 |
| 2004-03-01 | 46.27 |
| 2004-02-27 | 49.14 |
| 2004-02-26 | 49.14 |
| 2004-02-25 | 49.14 |
| 2004-02-24 | 49.14 |
| 2004-02-23 | 52.01 |
| 2004-02-20 | 49.14 |
| 2004-02-19 | 49.14 |
| 2004-02-18 | 49.14 |
| 2004-02-17 | 46.27 |
| 2004-02-16 | 46.27 |
| 2004-02-13 | 43.40 |
| 2004-02-12 | 46.27 |
| 2004-02-11 | 43.40 |
| 2004-02-10 | 40.54 |
| 2004-02-09 | 43.40 |
| 2004-02-06 | 42.83 |
| 2004-02-05 | 43.40 |
| 2004-02-04 | 43.40 |
| 2004-02-03 | 46.27 |
| 2004-02-02 | 46.27 |
| 2004-01-30 | 49.14 |
| 2004-01-29 | 46.27 |
| 2004-01-28 | 46.27 |
| 2004-01-27 | 46.27 |
| 2004-01-26 | 49.14 |
| 2004-01-21 | 46.27 |
| 2004-01-20 | 43.40 |
| 2004-01-19 | 52.01 |
| 2004-01-16 | 52.01 |
| 2004-01-15 | 46.27 |
| 2004-01-14 | 54.88 |
| 2004-01-13 | 52.01 |
| 2004-01-12 | 54.88 |
| 2004-01-09 | 54.88 |
| 2004-01-08 | 60.61 |
| 2004-01-07 | 60.61 |
| 2004-01-06 | 57.74 |
| 2004-01-05 | 60.61 |
| 2004-01-02 | 60.61 |
| 2003-12-31 | 60.61 |
| 2003-12-30 | 52.01 |
| 2003-12-29 | 52.01 |
| 2003-12-24 | 54.88 |
| 2003-12-23 | 52.01 |
| 2003-12-22 | 46.27 |
| 2003-12-19 | 46.27 |
| 2003-12-18 | 40.54 |
| 2003-12-17 | 49.14 |
| 2003-12-16 | 43.40 |
| 2003-12-15 | 40.54 |
| 2003-12-12 | 43.40 |
| 2003-12-11 | 43.40 |
| 2003-12-10 | 43.40 |
| 2003-12-09 | 49.14 |
| 2003-12-08 | 57.74 |
| 2003-12-05 | 52.01 |
| 2003-12-04 | 52.01 |
| 2003-12-03 | 54.88 |
| 2003-12-02 | 69.22 |
| 2003-12-01 | 43.40 |
| 2003-11-28 | 43.40 |
| 2003-11-27 | 43.40 |
| 2003-11-26 | 43.40 |
| 2003-11-25 | 43.40 |
| 2003-11-24 | 43.40 |
| 2003-11-21 | 43.40 |
| 2003-11-20 | 43.40 |
| 2003-11-19 | 43.40 |
| 2003-11-18 | 43.40 |
| 2003-11-17 | 43.40 |
| 2003-11-14 | 43.40 |
| 2003-11-13 | 46.27 |
| 2003-11-12 | 49.14 |
| 2003-11-11 | 49.14 |
| 2003-11-10 | 46.27 |
| 2003-11-07 | 40.54 |
| 2003-11-06 | 40.54 |
| 2003-11-05 | 52.01 |
| 2003-11-04 | 54.88 |
| 2003-11-03 | 54.88 |
| 2003-10-31 | 54.88 |
| 2003-10-30 | 54.88 |
| 2003-10-29 | 52.01 |
| 2003-10-28 | 52.01 |
| 2003-10-27 | 52.01 |
| 2003-10-24 | 49.14 |
| 2003-10-23 | 43.40 |
| 2003-10-22 | 54.88 |
| 2003-10-21 | 54.88 |
| 2003-10-20 | 52.01 |
| 2003-10-17 | 54.88 |
| 2003-10-16 | 52.01 |
| 2003-10-15 | 49.14 |
| 2003-10-14 | 49.14 |
| 2003-10-13 | 52.01 |
| 2003-10-10 | 52.01 |
| 2003-10-09 | 43.40 |
| 2003-10-08 | 46.27 |
| 2003-10-07 | 46.27 |
| 2003-10-06 | 49.14 |
| 2003-10-03 | 49.14 |
| 2003-10-02 | 54.88 |
| 2003-09-30 | 54.88 |
| 2003-09-29 | 49.14 |
| 2003-09-26 | 54.88 |
| 2003-09-25 | 57.74 |
| 2003-09-24 | 60.61 |
| 2003-09-23 | 57.74 |
| 2003-09-22 | 57.74 |
| 2003-09-19 | 54.88 |
| 2003-09-18 | 54.88 |
| 2003-09-17 | 60.61 |
| 2003-09-16 | 49.14 |
| 2003-09-15 | 57.74 |
| 2003-09-11 | 57.74 |
| 2003-09-10 | 57.74 |
| 2003-09-09 | 60.61 |
| 2003-09-08 | 54.88 |
| 2003-09-05 | 43.40 |
| 2003-09-04 | 54.88 |
| 2003-09-03 | 49.14 |
| 2003-09-02 | 43.40 |
| 2003-09-01 | 43.40 |
| 2003-08-29 | 54.88 |
| 2003-08-28 | 52.01 |
| 2003-08-27 | 46.27 |
| 2003-08-26 | 49.14 |
| 2003-08-25 | 46.27 |
| 2003-08-22 | 54.88 |
| 2003-08-21 | 52.01 |
| 2003-08-20 | 46.27 |
| 2003-08-19 | 43.40 |
| 2003-08-18 | 43.40 |
| 2003-08-15 | 42.83 |
| 2003-08-14 | 49.14 |
| 2003-08-13 | 49.14 |
| 2003-08-12 | 52.01 |
| 2003-08-11 | 52.01 |
| 2003-08-08 | 57.74 |
| 2003-08-07 | 43.40 |
| 2003-08-06 | 49.14 |
| 2003-08-05 | 49.14 |
| 2003-08-04 | 49.14 |
| 2003-08-01 | 43.40 |
| 2003-07-31 | 43.40 |
| 2003-07-30 | 60.61 |
| 2003-07-29 | 106.50 |
| 2003-07-28 | 33.65 |
| 2003-07-25 | 35.37 |
| 2003-07-24 | 35.95 |
| 2003-07-23 | 35.95 |
| 2003-07-22 | 34.23 |
| 2003-07-21 | 35.95 |
| 2003-07-18 | 37.09 |
| 2003-07-17 | 35.95 |
| 2003-07-16 | 37.67 |
| 2003-07-15 | 37.67 |
| 2003-07-14 | 38.24 |
| 2003-07-11 | 38.24 |
| 2003-07-10 | 37.67 |
| 2003-07-09 | 41.11 |
| 2003-07-08 | 42.26 |
| 2003-07-07 | 42.26 |
| 2003-07-04 | 43.40 |
| 2003-07-03 | 43.40 |
| 2003-07-02 | 43.40 |
| 2003-06-30 | 42.26 |
| 2003-06-27 | 43.40 |
| 2003-06-26 | 41.68 |
| 2003-06-25 | 40.54 |
| 2003-06-24 | 40.54 |
| 2003-06-23 | 41.68 |
| 2003-06-20 | 42.83 |
| 2003-06-19 | 42.83 |
| 2003-06-18 | 39.39 |
| 2003-06-17 | 39.39 |
| 2003-06-16 | 36.52 |
| 2003-06-13 | 36.52 |
| 2003-06-12 | 36.52 |
| 2003-06-11 | 35.37 |
| 2003-06-10 | 35.95 |
| 2003-06-09 | 36.52 |
| 2003-06-06 | 36.52 |
| 2003-06-05 | 35.37 |
| 2003-06-03 | 35.95 |
| 2003-06-02 | 36.52 |
| 2003-05-30 | 35.37 |
| 2003-05-29 | 35.37 |
| 2003-05-28 | 35.37 |
| 2003-05-27 | 31.36 |
| 2003-05-26 | 31.36 |
| 2003-05-23 | 28.49 |
| 2003-05-22 | 34.23 |
| 2003-05-21 | 29.64 |
| 2003-05-20 | 30.21 |
| 2003-05-19 | 35.37 |
| 2003-05-16 | 34.80 |
| 2003-05-15 | 31.93 |
| 2003-05-14 | 31.36 |
| 2003-05-13 | 31.36 |
| 2003-05-12 | 29.06 |
| 2003-05-09 | 26.20 |
| 2003-05-07 | 29.06 |
| 2003-05-06 | 26.20 |
| 2003-05-05 | 25.05 |
| 2003-05-02 | 18.16 |
| 2003-04-30 | 13.58 |
| 2003-04-29 | 14.15 |
| 2003-04-28 | 9.56 |
| 2003-04-25 | 9.56 |
| 2003-04-24 | 9.56 |
| 2003-04-23 | 8.99 |
| 2003-04-22 | 8.99 |
| 2003-04-17 | 12.43 |
| 2003-04-16 | 12.43 |
| 2003-04-15 | 13.58 |
| 2003-04-14 | 13.58 |
| 2003-04-11 | 4.40 |
| 2003-04-10 | 8.74 |
| 2003-04-09 | 8.74 |
| 2003-04-08 | 8.74 |
| 2003-04-07 | 6.56 |
| 2003-04-04 | 8.20 |
| 2003-04-03 | 7.65 |
| 2003-04-02 | 8.74 |
| 2003-04-01 | 8.74 |
| 2003-03-31 | 5.46 |
| 2003-03-28 | 8.20 |
| 2003-03-27 | 6.56 |
| 2003-03-26 | 7.65 |
| 2003-03-25 | 7.65 |
| 2003-03-24 | 4.92 |
| 2003-03-21 | 8.20 |
| 2003-03-20 | 8.74 |
| 2003-03-19 | 4.37 |
| 2003-03-18 | 11.48 |
| 2003-03-17 | 12.02 |
| 2003-03-14 | 17.49 |
| 2003-03-13 | 2.73 |
| 2003-03-12 | 2.73 |
| 2003-03-11 | 1.09 |
| 2003-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy