Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2026-01-20 | 242.25 |
| 2026-01-19 | 242.25 |
| 2026-01-16 | 251.07 |
| 2026-01-15 | 244.01 |
| 2026-01-14 | 206.96 |
| 2026-01-13 | 201.67 |
| 2026-01-12 | 198.14 |
| 2026-01-09 | 240.48 |
| 2026-01-08 | 226.37 |
| 2026-01-07 | 226.37 |
| 2026-01-06 | 229.90 |
| 2026-01-05 | 233.43 |
| 2026-01-02 | 249.30 |
| 2025-12-31 | 249.30 |
| 2025-12-30 | 245.78 |
| 2025-12-29 | 238.72 |
| 2025-12-24 | 244.01 |
| 2025-12-23 | 244.01 |
| 2025-12-22 | 244.01 |
| 2025-12-19 | 254.60 |
| 2025-12-18 | 270.47 |
| 2025-12-17 | 270.47 |
| 2025-12-16 | 279.29 |
| 2025-12-15 | 288.12 |
| 2025-12-12 | 284.59 |
| 2025-12-11 | 261.65 |
| 2025-12-10 | 263.42 |
| 2025-12-09 | 274.00 |
| 2025-12-08 | 288.12 |
| 2025-12-05 | 252.83 |
| 2025-12-04 | 230.78 |
| 2025-12-03 | 213.14 |
| 2025-12-02 | 221.96 |
| 2025-12-01 | 213.14 |
| 2025-11-28 | 213.14 |
| 2025-11-27 | 177.86 |
| 2025-11-26 | 230.78 |
| 2025-11-25 | 239.60 |
| 2025-11-24 | 235.19 |
| 2025-11-21 | 244.01 |
| 2025-11-20 | 274.88 |
| 2025-11-19 | 274.88 |
| 2025-11-18 | 261.65 |
| 2025-11-17 | 261.65 |
| 2025-11-14 | 292.53 |
| 2025-11-13 | 296.94 |
| 2025-11-12 | 288.12 |
| 2025-11-11 | 270.47 |
| 2025-11-10 | 288.12 |
| 2025-11-07 | 279.29 |
| 2025-11-06 | 261.65 |
| 2025-11-05 | 288.12 |
| 2025-11-04 | 296.94 |
| 2025-11-03 | 336.63 |
| 2025-10-31 | 358.68 |
| 2025-10-30 | 402.79 |
| 2025-10-28 | 393.97 |
| 2025-10-27 | 336.63 |
| 2025-10-24 | 274.88 |
| 2025-10-23 | 283.71 |
| 2025-10-22 | 279.29 |
| 2025-10-21 | 279.29 |
| 2025-10-20 | 279.29 |
| 2025-10-17 | 292.53 |
| 2025-10-16 | 288.12 |
| 2025-10-15 | 292.53 |
| 2025-10-14 | 270.47 |
| 2025-10-13 | 283.71 |
| 2025-10-10 | 279.29 |
| 2025-10-09 | 274.88 |
| 2025-10-08 | 283.71 |
| 2025-10-06 | 288.12 |
| 2025-10-03 | 288.12 |
| 2025-10-02 | 283.71 |
| 2025-09-30 | 288.12 |
| 2025-09-29 | 314.58 |
| 2025-09-26 | 301.35 |
| 2025-09-25 | 314.58 |
| 2025-09-24 | 341.04 |
| 2025-09-23 | 327.81 |
| 2025-09-22 | 349.86 |
| 2025-09-19 | 301.35 |
| 2025-09-18 | 327.81 |
| 2025-09-17 | 296.94 |
| 2025-09-16 | 270.47 |
| 2025-09-15 | 266.06 |
| 2025-09-12 | 266.06 |
| 2025-09-11 | 288.12 |
| 2025-09-10 | 341.04 |
| 2025-09-09 | 367.50 |
| 2025-09-08 | 385.14 |
| 2025-09-05 | 288.12 |
| 2025-09-04 | 261.65 |
| 2025-09-03 | 261.65 |
| 2025-09-02 | 257.24 |
| 2025-09-01 | 261.65 |
| 2025-08-29 | 248.42 |
| 2025-08-28 | 239.60 |
| 2025-08-27 | 252.83 |
| 2025-08-26 | 230.78 |
| 2025-08-25 | 221.96 |
| 2025-08-22 | 204.32 |
| 2025-08-21 | 186.68 |
| 2025-08-20 | 173.45 |
| 2025-08-19 | 169.03 |
| 2025-08-18 | 204.32 |
| 2025-08-15 | 204.32 |
| 2025-08-14 | 204.32 |
| 2025-08-13 | 208.73 |
| 2025-08-12 | 217.55 |
| 2025-08-11 | 182.27 |
| 2025-08-08 | 182.27 |
| 2025-08-07 | 186.68 |
| 2025-08-06 | 124.93 |
| 2025-08-05 | 119.64 |
| 2025-08-04 | 109.94 |
| 2025-08-01 | 85.24 |
| 2025-07-31 | 114.35 |
| 2025-07-30 | 107.29 |
| 2025-07-29 | 108.17 |
| 2025-07-28 | 72.01 |
| 2025-07-25 | 65.83 |
| 2025-07-24 | 63.19 |
| 2025-07-23 | 85.24 |
| 2025-07-22 | 27.02 |
| 2025-07-21 | 23.49 |
| 2025-07-18 | 15.55 |
| 2025-07-17 | 14.67 |
| 2025-07-16 | 13.79 |
| 2025-07-15 | 19.96 |
| 2025-07-14 | 19.96 |
| 2025-07-11 | 19.96 |
| 2025-07-10 | 19.08 |
| 2025-07-09 | 20.85 |
| 2025-07-08 | 14.67 |
| 2025-07-07 | -2.97 |
| 2025-07-04 | -4.74 |
| 2025-07-03 | -3.85 |
| 2025-07-02 | 0.56 |
| 2025-06-30 | 1.44 |
| 2025-06-27 | 4.09 |
| 2025-06-26 | 5.85 |
| 2025-06-25 | 5.85 |
| 2025-06-24 | 12.02 |
| 2025-06-23 | 11.14 |
| 2025-06-20 | 11.14 |
| 2025-06-19 | 11.14 |
| 2025-06-18 | 19.96 |
| 2025-06-17 | 32.31 |
| 2025-06-16 | 43.78 |
| 2025-06-13 | 57.89 |
| 2025-06-12 | 38.49 |
| 2025-06-11 | 5.85 |
| 2025-06-10 | 2.32 |
| 2025-06-09 | -12.67 |
| 2025-06-06 | -5.62 |
| 2025-06-05 | -9.15 |
| 2025-06-04 | -1.21 |
| 2025-06-03 | -7.38 |
| 2025-06-02 | -7.38 |
| 2025-05-30 | -11.79 |
| 2025-05-29 | -9.15 |
| 2025-05-28 | -10.91 |
| 2025-05-27 | -12.67 |
| 2025-05-26 | -12.67 |
| 2025-05-23 | -3.85 |
| 2025-05-22 | -6.50 |
| 2025-05-21 | 4.09 |
| 2025-05-20 | 6.73 |
| 2025-05-19 | 18.20 |
| 2025-05-16 | 11.14 |
| 2025-05-15 | 13.79 |
| 2025-05-14 | 6.73 |
| 2025-05-13 | 21.73 |
| 2025-05-12 | 17.32 |
| 2025-05-09 | 8.50 |
| 2025-05-08 | 19.96 |
| 2025-05-07 | 13.79 |
| 2025-05-06 | 12.02 |
| 2025-05-02 | 12.02 |
| 2025-04-30 | 12.02 |
| 2025-04-29 | -1.21 |
| 2025-04-28 | -1.21 |
| 2025-04-25 | -1.21 |
| 2025-04-24 | -1.21 |
| 2025-04-23 | -3.85 |
| 2025-04-22 | -4.74 |
| 2025-04-17 | -5.62 |
| 2025-04-16 | -5.62 |
| 2025-04-15 | -5.62 |
| 2025-04-14 | -5.62 |
| 2025-04-11 | -2.97 |
| 2025-04-10 | -2.97 |
| 2025-04-09 | -2.97 |
| 2025-04-08 | 11.14 |
| 2025-04-07 | 11.14 |
| 2025-04-03 | 11.14 |
| 2025-04-02 | 14.67 |
| 2025-04-01 | 14.67 |
| 2025-03-31 | 11.14 |
| 2025-03-28 | 12.91 |
| 2025-03-27 | 21.73 |
| 2025-03-26 | 32.31 |
| 2025-03-25 | 42.90 |
| 2025-03-24 | 42.90 |
| 2025-03-21 | 42.90 |
| 2025-03-20 | 56.13 |
| 2025-03-19 | 56.13 |
| 2025-03-18 | 47.31 |
| 2025-03-17 | 59.66 |
| 2025-03-14 | 57.01 |
| 2025-03-13 | 77.30 |
| 2025-03-12 | 78.18 |
| 2025-03-11 | 83.47 |
| 2025-03-10 | 83.47 |
| 2025-03-07 | 67.60 |
| 2025-03-06 | 67.60 |
| 2025-03-05 | 66.71 |
| 2025-03-04 | 94.94 |
| 2025-03-03 | 94.94 |
| 2025-02-28 | 94.94 |
| 2025-02-27 | 97.59 |
| 2025-02-26 | 93.18 |
| 2025-02-25 | 79.06 |
| 2025-02-24 | 82.59 |
| 2025-02-21 | 92.29 |
| 2025-02-20 | 92.29 |
| 2025-02-19 | 90.53 |
| 2025-02-18 | 73.77 |
| 2025-02-17 | 72.01 |
| 2025-02-14 | 85.24 |
| 2025-02-13 | 87.00 |
| 2025-02-12 | 110.82 |
| 2025-02-11 | 110.82 |
| 2025-02-10 | 110.82 |
| 2025-02-07 | 109.94 |
| 2025-02-06 | 94.94 |
| 2025-02-05 | 111.70 |
| 2025-02-04 | 110.82 |
| 2025-02-03 | 104.64 |
| 2025-01-28 | 104.64 |
| 2025-01-27 | 104.64 |
| 2025-01-24 | 119.64 |
| 2025-01-23 | 107.29 |
| 2025-01-22 | 111.70 |
| 2025-01-21 | 107.29 |
| 2025-01-20 | 102.00 |
| 2025-01-17 | 85.24 |
| 2025-01-16 | 111.70 |
| 2025-01-15 | 56.13 |
| 2025-01-14 | 58.77 |
| 2025-01-13 | 72.89 |
| 2025-01-10 | 94.06 |
| 2025-01-09 | 120.52 |
| 2025-01-08 | 138.16 |
| 2025-01-07 | 129.34 |
| 2025-01-06 | 138.16 |
| 2025-01-03 | 138.16 |
| 2025-01-02 | 182.27 |
| 2024-12-31 | 146.98 |
| 2024-12-30 | 146.98 |
| 2024-12-27 | 173.45 |
| 2024-12-24 | 94.06 |
| 2024-12-23 | 92.29 |
| 2024-12-20 | 94.06 |
| 2024-12-19 | 208.73 |
| 2024-12-18 | 155.80 |
| 2024-12-17 | -13.56 |
| 2024-12-16 | -13.56 |
| 2024-12-13 | -14.44 |
| 2024-12-12 | -14.44 |
| 2024-12-11 | -15.32 |
| 2024-12-10 | -16.20 |
| 2024-12-09 | -1.21 |
| 2024-12-06 | -1.21 |
| 2024-12-05 | -1.21 |
| 2024-12-04 | -1.21 |
| 2024-12-03 | -1.21 |
| 2024-12-02 | 16.43 |
| 2024-11-29 | 16.43 |
| 2024-11-28 | 16.43 |
| 2024-11-27 | 16.43 |
| 2024-11-26 | 16.43 |
| 2024-11-25 | 16.43 |
| 2024-11-22 | 16.43 |
| 2024-11-21 | 16.43 |
| 2024-11-20 | 16.43 |
| 2024-11-19 | 16.43 |
| 2024-11-18 | 16.43 |
| 2024-11-15 | 16.43 |
| 2024-11-14 | 16.43 |
| 2024-11-13 | 16.43 |
| 2024-11-12 | 16.43 |
| 2024-11-11 | 25.26 |
| 2024-11-08 | 39.37 |
| 2024-11-07 | 39.37 |
| 2024-11-06 | 39.37 |
| 2024-11-05 | 40.25 |
| 2024-11-04 | 40.25 |
| 2024-11-01 | 40.25 |
| 2024-10-31 | 40.25 |
| 2024-10-30 | 41.13 |
| 2024-10-29 | 41.13 |
| 2024-10-28 | 41.13 |
| 2024-10-25 | 41.13 |
| 2024-10-24 | 41.13 |
| 2024-10-23 | 41.13 |
| 2024-10-22 | 41.13 |
| 2024-10-21 | 41.13 |
| 2024-10-18 | 41.13 |
| 2024-10-17 | 41.13 |
| 2024-10-16 | 41.13 |
| 2024-10-15 | 41.13 |
| 2024-10-14 | 41.13 |
| 2024-10-10 | 41.13 |
| 2024-10-09 | 41.13 |
| 2024-10-08 | 57.89 |
| 2024-10-07 | 60.54 |
| 2024-10-04 | 9.38 |
| 2024-10-03 | 9.38 |
| 2024-10-02 | -4.74 |
| 2024-09-30 | -17.97 |
| 2024-09-27 | -9.15 |
| 2024-09-26 | 17.32 |
| 2024-09-25 | 17.32 |
| 2024-09-24 | 18.20 |
| 2024-09-23 | 19.08 |
| 2024-09-20 | 19.08 |
| 2024-09-19 | 19.08 |
| 2024-09-17 | 19.08 |
| 2024-09-16 | 19.08 |
| 2024-09-13 | 19.08 |
| 2024-09-12 | 21.73 |
| 2024-09-11 | 22.61 |
| 2024-09-10 | 22.61 |
| 2024-09-09 | 22.61 |
| 2024-09-05 | 22.61 |
| 2024-09-04 | 22.61 |
| 2024-09-03 | 22.61 |
| 2024-09-02 | 23.49 |
| 2024-08-30 | 23.49 |
| 2024-08-29 | 23.49 |
| 2024-08-28 | 23.49 |
| 2024-08-27 | 23.49 |
| 2024-08-26 | 23.49 |
| 2024-08-23 | 23.49 |
| 2024-08-22 | 23.49 |
| 2024-08-21 | 23.49 |
| 2024-08-20 | 23.49 |
| 2024-08-19 | 23.49 |
| 2024-08-16 | 23.49 |
| 2024-08-15 | 24.37 |
| 2024-08-14 | 24.37 |
| 2024-08-13 | 24.37 |
| 2024-08-12 | 24.37 |
| 2024-08-09 | 25.26 |
| 2024-08-08 | 25.26 |
| 2024-08-07 | 24.37 |
| 2024-08-06 | 24.37 |
| 2024-08-05 | 24.37 |
| 2024-08-02 | 24.37 |
| 2024-08-01 | 24.37 |
| 2024-07-31 | 24.37 |
| 2024-07-30 | 24.37 |
| 2024-07-29 | 24.37 |
| 2024-07-26 | 24.37 |
| 2024-07-25 | 24.37 |
| 2024-07-24 | 24.37 |
| 2024-07-23 | 24.37 |
| 2024-07-22 | 24.37 |
| 2024-07-19 | 24.37 |
| 2024-07-18 | 25.26 |
| 2024-07-17 | 25.26 |
| 2024-07-16 | 25.26 |
| 2024-07-15 | 25.26 |
| 2024-07-12 | 25.26 |
| 2024-07-11 | 25.26 |
| 2024-07-10 | 25.26 |
| 2024-07-09 | 25.26 |
| 2024-07-08 | 25.26 |
| 2024-07-05 | 25.26 |
| 2024-07-04 | 26.14 |
| 2024-07-03 | 26.14 |
| 2024-07-02 | 26.14 |
| 2024-06-28 | 26.14 |
| 2024-06-27 | 26.14 |
| 2024-06-26 | 26.14 |
| 2024-06-25 | 26.14 |
| 2024-06-24 | 26.14 |
| 2024-06-21 | 28.78 |
| 2024-06-20 | 29.67 |
| 2024-06-19 | 29.67 |
| 2024-06-18 | 29.67 |
| 2024-06-17 | 29.67 |
| 2024-06-14 | 31.43 |
| 2024-06-13 | 31.43 |
| 2024-06-12 | 31.43 |
| 2024-06-11 | 31.43 |
| 2024-06-07 | 19.08 |
| 2024-06-06 | 19.08 |
| 2024-06-05 | 23.49 |
| 2024-06-04 | 31.43 |
| 2024-06-03 | 31.43 |
| 2024-05-31 | 12.91 |
| 2024-05-30 | 14.67 |
| 2024-05-29 | 15.55 |
| 2024-05-28 | 15.55 |
| 2024-05-27 | 15.55 |
| 2024-05-24 | 15.55 |
| 2024-05-23 | 15.55 |
| 2024-05-22 | 15.55 |
| 2024-05-21 | -2.09 |
| 2024-05-20 | -2.09 |
| 2024-05-17 | -2.09 |
| 2024-05-16 | 28.78 |
| 2024-05-14 | 29.67 |
| 2024-05-13 | 28.78 |
| 2024-05-10 | 34.08 |
| 2024-05-09 | 46.43 |
| 2024-05-08 | 46.43 |
| 2024-05-07 | 28.78 |
| 2024-05-06 | 41.13 |
| 2024-05-03 | 41.13 |
| 2024-05-02 | 41.13 |
| 2024-04-30 | 41.13 |
| 2024-04-29 | 14.67 |
| 2024-04-26 | 14.67 |
| 2024-04-25 | 14.67 |
| 2024-04-24 | 14.67 |
| 2024-04-23 | 32.31 |
| 2024-04-22 | 49.07 |
| 2024-04-19 | 49.07 |
| 2024-04-18 | 49.07 |
| 2024-04-17 | 23.49 |
| 2024-04-16 | 23.49 |
| 2024-04-15 | 41.13 |
| 2024-04-12 | 41.13 |
| 2024-04-11 | 41.13 |
| 2024-04-10 | 41.13 |
| 2024-04-09 | 41.13 |
| 2024-04-08 | 41.13 |
| 2024-04-05 | 41.13 |
| 2024-04-03 | 41.13 |
| 2024-04-02 | 49.95 |
| 2024-03-28 | 49.95 |
| 2024-03-27 | 41.13 |
| 2024-03-26 | 60.54 |
| 2024-03-25 | 60.54 |
| 2024-03-22 | 60.54 |
| 2024-03-21 | 60.54 |
| 2024-03-20 | 60.54 |
| 2024-03-19 | 60.54 |
| 2024-03-18 | 60.54 |
| 2024-03-15 | 52.60 |
| 2024-03-14 | 52.60 |
| 2024-03-13 | 52.60 |
| 2024-03-12 | 46.43 |
| 2024-03-11 | 42.02 |
| 2024-03-08 | 41.13 |
| 2024-03-07 | 41.13 |
| 2024-03-06 | 67.60 |
| 2024-03-05 | 77.30 |
| 2024-03-04 | 77.30 |
| 2024-03-01 | 77.30 |
| 2024-02-29 | 77.30 |
| 2024-02-28 | 77.30 |
| 2024-02-27 | 77.30 |
| 2024-02-26 | 77.30 |
| 2024-02-23 | 77.30 |
| 2024-02-22 | 76.42 |
| 2024-02-21 | 76.42 |
| 2024-02-20 | 83.47 |
| 2024-02-19 | 76.42 |
| 2024-02-16 | 102.00 |
| 2024-02-15 | 89.65 |
| 2024-02-14 | 89.65 |
| 2024-02-09 | 89.65 |
| 2024-02-08 | 89.65 |
| 2024-02-07 | 76.42 |
| 2024-02-06 | 76.42 |
| 2024-02-05 | 76.42 |
| 2024-02-02 | 86.12 |
| 2024-02-01 | 86.12 |
| 2024-01-31 | 86.12 |
| 2024-01-30 | 86.12 |
| 2024-01-29 | 94.06 |
| 2024-01-26 | 107.29 |
| 2024-01-25 | 109.94 |
| 2024-01-24 | 110.82 |
| 2024-01-23 | 111.70 |
| 2024-01-22 | 118.76 |
| 2024-01-19 | 129.34 |
| 2024-01-18 | 102.88 |
| 2024-01-17 | 102.88 |
| 2024-01-16 | 85.24 |
| 2024-01-15 | 72.89 |
| 2024-01-12 | 68.48 |
| 2024-01-11 | 68.48 |
| 2024-01-10 | 67.60 |
| 2024-01-09 | 47.31 |
| 2024-01-08 | 47.31 |
| 2024-01-05 | 38.49 |
| 2024-01-04 | 38.49 |
| 2024-01-03 | 39.37 |
| 2024-01-02 | 46.43 |
| 2023-12-29 | 46.43 |
| 2023-12-28 | 42.02 |
| 2023-12-27 | 39.37 |
| 2023-12-22 | 27.90 |
| 2023-12-21 | 14.67 |
| 2023-12-20 | 14.67 |
| 2023-12-19 | 16.43 |
| 2023-12-18 | 18.20 |
| 2023-12-15 | 19.96 |
| 2023-12-14 | 21.73 |
| 2023-12-13 | 21.73 |
| 2023-12-12 | 21.73 |
| 2023-12-11 | 21.73 |
| 2023-12-08 | 21.73 |
| 2023-12-07 | 21.73 |
| 2023-12-06 | 19.08 |
| 2023-12-05 | 19.08 |
| 2023-12-04 | 19.08 |
| 2023-12-01 | 17.32 |
| 2023-11-30 | 16.43 |
| 2023-11-29 | 14.67 |
| 2023-11-28 | 19.08 |
| 2023-11-27 | 22.61 |
| 2023-11-24 | 22.61 |
| 2023-11-23 | 22.61 |
| 2023-11-22 | 22.61 |
| 2023-11-21 | 22.61 |
| 2023-11-20 | 22.61 |
| 2023-11-17 | 22.61 |
| 2023-11-16 | 22.61 |
| 2023-11-15 | 22.61 |
| 2023-11-14 | 22.61 |
| 2023-11-13 | 22.61 |
| 2023-11-10 | 23.49 |
| 2023-11-09 | 23.49 |
| 2023-11-08 | 23.49 |
| 2023-11-07 | 23.49 |
| 2023-11-06 | 23.49 |
| 2023-11-03 | 23.49 |
| 2023-11-02 | 23.49 |
| 2023-11-01 | 23.49 |
| 2023-10-31 | 23.49 |
| 2023-10-30 | 23.49 |
| 2023-10-27 | 23.49 |
| 2023-10-26 | 23.49 |
| 2023-10-25 | 23.49 |
| 2023-10-24 | 23.49 |
| 2023-10-20 | 23.49 |
| 2023-10-19 | 23.49 |
| 2023-10-18 | 23.49 |
| 2023-10-17 | 23.49 |
| 2023-10-16 | 23.49 |
| 2023-10-13 | 23.49 |
| 2023-10-12 | 23.49 |
| 2023-10-11 | 23.49 |
| 2023-10-10 | 23.49 |
| 2023-10-09 | 32.31 |
| 2023-10-06 | 32.31 |
| 2023-10-05 | 32.31 |
| 2023-10-04 | 32.31 |
| 2023-10-03 | 32.31 |
| 2023-09-29 | 32.31 |
| 2023-09-28 | 32.31 |
| 2023-09-27 | 32.31 |
| 2023-09-26 | 32.31 |
| 2023-09-25 | 32.31 |
| 2023-09-22 | 32.31 |
| 2023-09-21 | 32.31 |
| 2023-09-20 | 32.31 |
| 2023-09-19 | 32.31 |
| 2023-09-18 | 32.31 |
| 2023-09-15 | 32.31 |
| 2023-09-14 | 32.31 |
| 2023-09-13 | 32.31 |
| 2023-09-12 | 32.31 |
| 2023-09-11 | 32.31 |
| 2023-09-07 | 32.31 |
| 2023-09-06 | 32.31 |
| 2023-09-05 | 32.31 |
| 2023-09-04 | 32.31 |
| 2023-08-31 | 32.31 |
| 2023-08-30 | 32.31 |
| 2023-08-29 | 36.72 |
| 2023-08-28 | 36.72 |
| 2023-08-25 | 32.31 |
| 2023-08-24 | 32.31 |
| 2023-08-23 | 32.31 |
| 2023-08-22 | 36.72 |
| 2023-08-21 | 36.72 |
| 2023-08-18 | 36.72 |
| 2023-08-17 | 36.72 |
| 2023-08-16 | 36.72 |
| 2023-08-15 | 36.72 |
| 2023-08-14 | 36.72 |
| 2023-08-11 | 36.72 |
| 2023-08-10 | 36.72 |
| 2023-08-09 | 36.72 |
| 2023-08-08 | 36.72 |
| 2023-08-07 | 36.72 |
| 2023-08-04 | 36.72 |
| 2023-08-03 | 36.72 |
| 2023-08-02 | 36.72 |
| 2023-08-01 | 36.72 |
| 2023-07-31 | 36.72 |
| 2023-07-28 | 36.72 |
| 2023-07-27 | 36.72 |
| 2023-07-26 | 36.72 |
| 2023-07-25 | 36.72 |
| 2023-07-24 | 36.72 |
| 2023-07-21 | 36.72 |
| 2023-07-20 | 36.72 |
| 2023-07-19 | 36.72 |
| 2023-07-18 | 36.72 |
| 2023-07-14 | 36.72 |
| 2023-07-13 | 36.72 |
| 2023-07-12 | 36.72 |
| 2023-07-11 | 36.72 |
| 2023-07-10 | 34.96 |
| 2023-07-07 | 34.08 |
| 2023-07-06 | 34.08 |
| 2023-07-05 | 34.08 |
| 2023-07-04 | 34.08 |
| 2023-07-03 | 34.08 |
| 2023-06-30 | 34.08 |
| 2023-06-29 | 34.08 |
| 2023-06-28 | 34.08 |
| 2023-06-27 | 34.08 |
| 2023-06-26 | 34.08 |
| 2023-06-23 | 34.08 |
| 2023-06-21 | 34.08 |
| 2023-06-20 | 34.08 |
| 2023-06-19 | 34.08 |
| 2023-06-16 | 34.08 |
| 2023-06-15 | 34.08 |
| 2023-06-14 | 34.08 |
| 2023-06-13 | 36.72 |
| 2023-06-12 | 36.72 |
| 2023-06-09 | 36.72 |
| 2023-06-08 | 36.72 |
| 2023-06-07 | 36.72 |
| 2023-06-06 | 36.72 |
| 2023-06-05 | 36.72 |
| 2023-06-02 | 36.72 |
| 2023-06-01 | 36.72 |
| 2023-05-31 | 36.72 |
| 2023-05-30 | 36.72 |
| 2023-05-29 | 36.72 |
| 2023-05-25 | 36.72 |
| 2023-05-24 | 36.72 |
| 2023-05-23 | 36.72 |
| 2023-05-22 | 36.72 |
| 2023-05-19 | 36.72 |
| 2023-05-18 | 36.72 |
| 2023-05-17 | 36.72 |
| 2023-05-16 | 36.72 |
| 2023-05-15 | 36.72 |
| 2023-05-12 | 36.72 |
| 2023-05-11 | 38.49 |
| 2023-05-10 | 38.49 |
| 2023-05-09 | 38.49 |
| 2023-05-08 | 38.49 |
| 2023-05-05 | 38.49 |
| 2023-05-04 | 38.49 |
| 2023-05-03 | 38.49 |
| 2023-05-02 | 38.49 |
| 2023-04-28 | 38.49 |
| 2023-04-27 | 38.49 |
| 2023-04-26 | 38.49 |
| 2023-04-25 | 38.49 |
| 2023-04-24 | 38.49 |
| 2023-04-21 | 38.49 |
| 2023-04-20 | 38.49 |
| 2023-04-19 | 38.49 |
| 2023-04-18 | 38.49 |
| 2023-04-17 | 38.49 |
| 2023-04-14 | 38.49 |
| 2023-04-13 | 38.49 |
| 2023-04-12 | 38.49 |
| 2023-04-11 | 38.49 |
| 2023-04-06 | 38.49 |
| 2023-04-04 | 38.49 |
| 2023-04-03 | 38.49 |
| 2023-03-31 | 38.49 |
| 2023-03-30 | 38.49 |
| 2023-03-29 | 38.49 |
| 2023-03-28 | 38.49 |
| 2023-03-27 | 38.49 |
| 2023-03-24 | 38.49 |
| 2023-03-23 | 39.37 |
| 2023-03-22 | 49.95 |
| 2023-03-21 | 49.95 |
| 2023-03-20 | 49.95 |
| 2023-03-17 | 49.95 |
| 2023-03-16 | 54.36 |
| 2023-03-15 | 54.36 |
| 2023-03-14 | 54.36 |
| 2023-03-13 | 67.60 |
| 2023-03-10 | 75.53 |
| 2023-03-09 | 75.53 |
| 2023-03-08 | 75.53 |
| 2023-03-07 | 75.53 |
| 2023-03-06 | 75.53 |
| 2023-03-03 | 75.53 |
| 2023-03-02 | 76.42 |
| 2023-03-01 | 76.42 |
| 2023-02-28 | 76.42 |
| 2023-02-27 | 76.42 |
| 2023-02-24 | 76.42 |
| 2023-02-23 | 76.42 |
| 2023-02-22 | 76.42 |
| 2023-02-21 | 76.42 |
| 2023-02-20 | 72.89 |
| 2023-02-17 | 74.65 |
| 2023-02-16 | 74.65 |
| 2023-02-15 | 74.65 |
| 2023-02-14 | 74.65 |
| 2023-02-13 | 74.65 |
| 2023-02-10 | 74.65 |
| 2023-02-09 | 74.65 |
| 2023-02-08 | 74.65 |
| 2023-02-07 | 74.65 |
| 2023-02-06 | 74.65 |
| 2023-02-03 | 74.65 |
| 2023-02-02 | 76.42 |
| 2023-02-01 | 76.42 |
| 2023-01-31 | 76.42 |
| 2023-01-30 | 76.42 |
| 2023-01-27 | 76.42 |
| 2023-01-26 | 76.42 |
| 2023-01-20 | 76.42 |
| 2023-01-19 | 76.42 |
| 2023-01-18 | 80.83 |
| 2023-01-17 | 80.83 |
| 2023-01-16 | 80.83 |
| 2023-01-13 | 80.83 |
| 2023-01-12 | 80.83 |
| 2023-01-11 | 80.83 |
| 2023-01-10 | 81.71 |
| 2023-01-09 | 85.24 |
| 2023-01-06 | 85.24 |
| 2023-01-05 | 85.24 |
| 2023-01-04 | 85.24 |
| 2023-01-03 | 85.24 |
| 2022-12-30 | 85.24 |
| 2022-12-29 | 85.24 |
| 2022-12-28 | 85.24 |
| 2022-12-23 | 85.24 |
| 2022-12-22 | 85.24 |
| 2022-12-21 | 85.24 |
| 2022-12-20 | 85.24 |
| 2022-12-19 | 85.24 |
| 2022-12-16 | 85.24 |
| 2022-12-15 | 98.47 |
| 2022-12-14 | 98.47 |
| 2022-12-13 | 98.47 |
| 2022-12-12 | 98.47 |
| 2022-12-09 | 98.47 |
| 2022-12-08 | 98.47 |
| 2022-12-07 | 98.47 |
| 2022-12-06 | 98.47 |
| 2022-12-05 | 94.94 |
| 2022-12-02 | 79.94 |
| 2022-12-01 | 78.18 |
| 2022-11-30 | 78.18 |
| 2022-11-29 | 78.18 |
| 2022-11-28 | 78.18 |
| 2022-11-25 | 78.18 |
| 2022-11-24 | 78.18 |
| 2022-11-23 | 78.18 |
| 2022-11-22 | 78.18 |
| 2022-11-21 | 78.18 |
| 2022-11-18 | 78.18 |
| 2022-11-17 | 66.71 |
| 2022-11-16 | 63.19 |
| 2022-11-15 | 63.19 |
| 2022-11-14 | 63.19 |
| 2022-11-11 | 63.19 |
| 2022-11-10 | 63.19 |
| 2022-11-09 | 63.19 |
| 2022-11-08 | 63.19 |
| 2022-11-07 | 63.19 |
| 2022-11-04 | 63.19 |
| 2022-11-03 | 120.52 |
| 2022-11-02 | 120.52 |
| 2022-11-01 | 120.52 |
| 2022-10-31 | 120.52 |
| 2022-10-28 | 129.34 |
| 2022-10-27 | 129.34 |
| 2022-10-26 | 129.34 |
| 2022-10-25 | 129.34 |
| 2022-10-24 | 129.34 |
| 2022-10-21 | 129.34 |
| 2022-10-20 | 129.34 |
| 2022-10-19 | 129.34 |
| 2022-10-18 | 129.34 |
| 2022-10-17 | 129.34 |
| 2022-10-14 | 129.34 |
| 2022-10-13 | 129.34 |
| 2022-10-12 | 129.34 |
| 2022-10-11 | 146.98 |
| 2022-10-10 | 146.98 |
| 2022-10-07 | 146.98 |
| 2022-10-06 | 146.98 |
| 2022-10-05 | 146.98 |
| 2022-10-03 | 146.98 |
| 2022-09-30 | 146.98 |
| 2022-09-29 | 146.98 |
| 2022-09-28 | 151.39 |
| 2022-09-27 | 151.39 |
| 2022-09-26 | 151.39 |
| 2022-09-23 | 151.39 |
| 2022-09-22 | 151.39 |
| 2022-09-21 | 151.39 |
| 2022-09-20 | 151.39 |
| 2022-09-19 | 151.39 |
| 2022-09-16 | 151.39 |
| 2022-09-15 | 151.39 |
| 2022-09-14 | 151.39 |
| 2022-09-13 | 151.39 |
| 2022-09-09 | 151.39 |
| 2022-09-08 | 151.39 |
| 2022-09-07 | 151.39 |
| 2022-09-06 | 151.39 |
| 2022-09-05 | 151.39 |
| 2022-09-02 | 151.39 |
| 2022-09-01 | 151.39 |
| 2022-08-31 | 151.39 |
| 2022-08-30 | 151.39 |
| 2022-08-29 | 151.39 |
| 2022-08-26 | 151.39 |
| 2022-08-25 | 151.39 |
| 2022-08-24 | 151.39 |
| 2022-08-23 | 151.39 |
| 2022-08-22 | 151.39 |
| 2022-08-19 | 151.39 |
| 2022-08-18 | 151.39 |
| 2022-08-17 | 151.39 |
| 2022-08-16 | 151.39 |
| 2022-08-15 | 151.39 |
| 2022-08-12 | 151.39 |
| 2022-08-11 | 151.39 |
| 2022-08-10 | 151.39 |
| 2022-08-09 | 151.39 |
| 2022-08-08 | 151.39 |
| 2022-08-05 | 151.39 |
| 2022-08-04 | 151.39 |
| 2022-08-03 | 151.39 |
| 2022-08-02 | 151.39 |
| 2022-08-01 | 151.39 |
| 2022-07-29 | 151.39 |
| 2022-07-28 | 151.39 |
| 2022-07-27 | 151.39 |
| 2022-07-26 | 151.39 |
| 2022-07-25 | 151.39 |
| 2022-07-22 | 151.39 |
| 2022-07-21 | 151.39 |
| 2022-07-20 | 151.39 |
| 2022-07-19 | 151.39 |
| 2022-07-18 | 151.39 |
| 2022-07-15 | 151.39 |
| 2022-07-14 | 151.39 |
| 2022-07-13 | 151.39 |
| 2022-07-12 | 151.39 |
| 2022-07-11 | 151.39 |
| 2022-07-08 | 160.21 |
| 2022-07-07 | 160.21 |
| 2022-07-06 | 160.21 |
| 2022-07-05 | 160.21 |
| 2022-07-04 | 164.62 |
| 2022-06-30 | 164.62 |
| 2022-06-29 | 164.62 |
| 2022-06-28 | 164.62 |
| 2022-06-27 | 164.62 |
| 2022-06-24 | 164.62 |
| 2022-06-23 | 133.75 |
| 2022-06-22 | 133.75 |
| 2022-06-21 | 133.75 |
| 2022-06-20 | 133.75 |
| 2022-06-17 | 133.75 |
| 2022-06-16 | 133.75 |
| 2022-06-15 | 133.75 |
| 2022-06-14 | 129.34 |
| 2022-06-13 | 129.34 |
| 2022-06-10 | 129.34 |
| 2022-06-09 | 129.34 |
| 2022-06-08 | 129.34 |
| 2022-06-07 | 129.34 |
| 2022-06-06 | 129.34 |
| 2022-06-02 | 129.34 |
| 2022-06-01 | 129.34 |
| 2022-05-31 | 129.34 |
| 2022-05-30 | 129.34 |
| 2022-05-27 | 129.34 |
| 2022-05-26 | 129.34 |
| 2022-05-25 | 129.34 |
| 2022-05-24 | 133.75 |
| 2022-05-23 | 138.16 |
| 2022-05-20 | 138.16 |
| 2022-05-19 | 138.16 |
| 2022-05-18 | 138.16 |
| 2022-05-17 | 142.57 |
| 2022-05-16 | 160.21 |
| 2022-05-13 | 129.34 |
| 2022-05-12 | 124.93 |
| 2022-05-11 | 120.52 |
| 2022-05-10 | 124.93 |
| 2022-05-06 | 124.93 |
| 2022-05-05 | 120.52 |
| 2022-05-04 | 120.52 |
| 2022-05-03 | 120.52 |
| 2022-04-29 | 120.52 |
| 2022-04-28 | 120.52 |
| 2022-04-27 | 151.39 |
| 2022-04-26 | 151.39 |
| 2022-04-25 | 155.80 |
| 2022-04-22 | 155.80 |
| 2022-04-21 | 155.80 |
| 2022-04-20 | 195.50 |
| 2022-04-19 | 195.50 |
| 2022-04-14 | 195.50 |
| 2022-04-13 | 199.91 |
| 2022-04-12 | 199.91 |
| 2022-04-11 | 199.91 |
| 2022-04-08 | 208.73 |
| 2022-04-07 | 208.73 |
| 2022-04-06 | 208.73 |
| 2022-04-04 | 208.73 |
| 2022-04-01 | 208.73 |
| 2022-03-31 | 244.01 |
| 2022-03-30 | 252.83 |
| 2022-03-29 | 252.83 |
| 2022-03-28 | 252.83 |
| 2022-03-25 | 155.80 |
| 2022-03-24 | 146.98 |
| 2022-03-23 | 146.98 |
| 2022-03-22 | 151.39 |
| 2022-03-21 | 133.75 |
| 2022-03-18 | 133.75 |
| 2022-03-17 | 133.75 |
| 2022-03-16 | 133.75 |
| 2022-03-15 | 133.75 |
| 2022-03-14 | 142.57 |
| 2022-03-11 | 142.57 |
| 2022-03-10 | 142.57 |
| 2022-03-09 | 142.57 |
| 2022-03-08 | 142.57 |
| 2022-03-07 | 151.39 |
| 2022-03-04 | 151.39 |
| 2022-03-03 | 151.39 |
| 2022-03-02 | 151.39 |
| 2022-03-01 | 164.62 |
| 2022-02-28 | 164.62 |
| 2022-02-25 | 164.62 |
| 2022-02-24 | 164.62 |
| 2022-02-23 | 204.32 |
| 2022-02-22 | 204.32 |
| 2022-02-21 | 204.32 |
| 2022-02-18 | 204.32 |
| 2022-02-17 | 204.32 |
| 2022-02-16 | 208.73 |
| 2022-02-15 | 217.55 |
| 2022-02-14 | 217.55 |
| 2022-02-11 | 217.55 |
| 2022-02-10 | 221.96 |
| 2022-02-09 | 226.37 |
| 2022-02-08 | 230.78 |
| 2022-02-07 | 230.78 |
| 2022-02-04 | 235.19 |
| 2022-01-31 | 235.19 |
| 2022-01-28 | 235.19 |
| 2022-01-27 | 235.19 |
| 2022-01-26 | 235.19 |
| 2022-01-25 | 235.19 |
| 2022-01-24 | 244.01 |
| 2022-01-21 | 244.01 |
| 2022-01-20 | 244.01 |
| 2022-01-19 | 244.01 |
| 2022-01-18 | 244.01 |
| 2022-01-17 | 244.01 |
| 2022-01-14 | 244.01 |
| 2022-01-13 | 244.01 |
| 2022-01-12 | 244.01 |
| 2022-01-11 | 244.01 |
| 2022-01-10 | 244.01 |
| 2022-01-07 | 248.42 |
| 2022-01-06 | 270.47 |
| 2022-01-05 | 270.47 |
| 2022-01-04 | 270.47 |
| 2022-01-03 | 270.47 |
| 2021-12-31 | 270.47 |
| 2021-12-30 | 270.47 |
| 2021-12-29 | 270.47 |
| 2021-12-28 | 296.94 |
| 2021-12-24 | 314.58 |
| 2021-12-23 | 314.58 |
| 2021-12-22 | 314.58 |
| 2021-12-21 | 314.58 |
| 2021-12-20 | 314.58 |
| 2021-12-17 | 314.58 |
| 2021-12-16 | 314.58 |
| 2021-12-15 | 314.58 |
| 2021-12-14 | 314.58 |
| 2021-12-13 | 314.58 |
| 2021-12-10 | 314.58 |
| 2021-12-09 | 314.58 |
| 2021-12-08 | 314.58 |
| 2021-12-07 | 314.58 |
| 2021-12-06 | 310.17 |
| 2021-12-03 | 208.73 |
| 2021-12-02 | 208.73 |
| 2021-12-01 | 235.19 |
| 2021-11-30 | 235.19 |
| 2021-11-29 | 235.19 |
| 2021-11-26 | 235.19 |
| 2021-11-25 | 213.14 |
| 2021-11-24 | 195.50 |
| 2021-11-23 | 195.50 |
| 2021-11-22 | 195.50 |
| 2021-11-19 | 195.50 |
| 2021-11-18 | 191.09 |
| 2021-11-17 | 186.68 |
| 2021-11-16 | 169.03 |
| 2021-11-15 | 208.73 |
| 2021-11-12 | 221.96 |
| 2021-11-11 | 213.14 |
| 2021-11-10 | 270.47 |
| 2021-11-09 | 270.47 |
| 2021-11-08 | 270.47 |
| 2021-11-05 | 270.47 |
| 2021-11-04 | 270.47 |
| 2021-11-03 | 270.47 |
| 2021-11-02 | 270.47 |
| 2021-11-01 | 270.47 |
| 2021-10-29 | 270.47 |
| 2021-10-28 | 270.47 |
| 2021-10-27 | 296.94 |
| 2021-10-26 | 296.94 |
| 2021-10-25 | 296.94 |
| 2021-10-22 | 296.94 |
| 2021-10-21 | 314.58 |
| 2021-10-20 | 385.14 |
| 2021-10-19 | 385.14 |
| 2021-10-18 | 429.25 |
| 2021-10-15 | 446.89 |
| 2021-10-12 | 455.71 |
| 2021-10-11 | 420.43 |
| 2021-10-08 | 429.25 |
| 2021-10-07 | 376.32 |
| 2021-10-06 | 376.32 |
| 2021-10-05 | 376.32 |
| 2021-10-04 | 376.32 |
| 2021-09-30 | 376.32 |
| 2021-09-29 | 367.50 |
| 2021-09-28 | 411.61 |
| 2021-09-27 | 429.25 |
| 2021-09-24 | 429.25 |
| 2021-09-23 | 429.25 |
| 2021-09-21 | 429.25 |
| 2021-09-20 | 429.25 |
| 2021-09-17 | 429.25 |
| 2021-09-16 | 464.53 |
| 2021-09-15 | 464.53 |
| 2021-09-14 | 473.35 |
| 2021-09-13 | 385.14 |
| 2021-09-10 | 385.14 |
| 2021-09-09 | 385.14 |
| 2021-09-08 | 402.79 |
| 2021-09-07 | 482.17 |
| 2021-09-06 | 446.89 |
| 2021-09-03 | 455.71 |
| 2021-09-02 | 429.25 |
| 2021-09-01 | 402.79 |
| 2021-08-31 | 411.61 |
| 2021-08-30 | 341.04 |
| 2021-08-27 | 411.61 |
| 2021-08-26 | 455.71 |
| 2021-08-25 | 446.89 |
| 2021-08-24 | 446.89 |
| 2021-08-23 | 446.89 |
| 2021-08-20 | 438.07 |
| 2021-08-19 | 429.25 |
| 2021-08-18 | 420.43 |
| 2021-08-17 | 561.56 |
| 2021-08-16 | 482.17 |
| 2021-08-13 | 482.17 |
| 2021-08-12 | 482.17 |
| 2021-08-11 | 490.99 |
| 2021-08-10 | 482.17 |
| 2021-08-09 | 526.28 |
| 2021-08-06 | 543.92 |
| 2021-08-05 | 543.92 |
| 2021-08-04 | 490.99 |
| 2021-08-03 | 490.99 |
| 2021-08-02 | 446.89 |
| 2021-07-30 | 446.89 |
| 2021-07-29 | 429.25 |
| 2021-07-28 | 429.25 |
| 2021-07-27 | 429.25 |
| 2021-07-26 | 526.28 |
| 2021-07-23 | 526.28 |
| 2021-07-22 | 588.02 |
| 2021-07-21 | 543.92 |
| 2021-07-20 | 543.92 |
| 2021-07-19 | 543.92 |
| 2021-07-16 | 552.74 |
| 2021-07-15 | 552.74 |
| 2021-07-14 | 552.74 |
| 2021-07-13 | 552.74 |
| 2021-07-12 | 561.56 |
| 2021-07-09 | 561.56 |
| 2021-07-08 | 561.56 |
| 2021-07-07 | 570.38 |
| 2021-07-06 | 561.56 |
| 2021-07-05 | 561.56 |
| 2021-07-02 | 561.56 |
| 2021-06-30 | 614.49 |
| 2021-06-29 | 614.49 |
| 2021-06-28 | 640.95 |
| 2021-06-25 | 649.77 |
| 2021-06-24 | 676.23 |
| 2021-06-23 | 676.23 |
| 2021-06-22 | 676.23 |
| 2021-06-21 | 676.23 |
| 2021-06-18 | 649.77 |
| 2021-06-17 | 649.77 |
| 2021-06-16 | 623.31 |
| 2021-06-15 | 729.16 |
| 2021-06-11 | 737.98 |
| 2021-06-10 | 667.41 |
| 2021-06-09 | 676.23 |
| 2021-06-08 | 676.23 |
| 2021-06-07 | 676.23 |
| 2021-06-04 | 676.23 |
| 2021-06-03 | 693.87 |
| 2021-06-02 | 693.87 |
| 2021-06-01 | 693.87 |
| 2021-05-31 | 737.98 |
| 2021-05-28 | 755.62 |
| 2021-05-27 | 755.62 |
| 2021-05-26 | 764.44 |
| 2021-05-25 | 693.87 |
| 2021-05-24 | 693.87 |
| 2021-05-21 | 693.87 |
| 2021-05-20 | 640.95 |
| 2021-05-18 | 676.23 |
| 2021-05-17 | 667.41 |
| 2021-05-14 | 676.23 |
| 2021-05-13 | 746.80 |
| 2021-05-12 | 773.26 |
| 2021-05-11 | 693.87 |
| 2021-05-10 | 685.05 |
| 2021-05-07 | 685.05 |
| 2021-05-06 | 667.41 |
| 2021-05-05 | 711.51 |
| 2021-05-04 | 711.51 |
| 2021-05-03 | 702.69 |
| 2021-04-30 | 711.51 |
| 2021-04-29 | 711.51 |
| 2021-04-28 | 729.16 |
| 2021-04-27 | 693.87 |
| 2021-04-26 | 799.72 |
| 2021-04-23 | 817.36 |
| 2021-04-22 | 817.36 |
| 2021-04-21 | 808.54 |
| 2021-04-20 | 799.72 |
| 2021-04-19 | 799.72 |
| 2021-04-16 | 782.08 |
| 2021-04-15 | 782.08 |
| 2021-04-14 | 808.54 |
| 2021-04-13 | 817.36 |
| 2021-04-12 | 746.80 |
| 2021-04-09 | 782.08 |
| 2021-04-08 | 782.08 |
| 2021-04-07 | 720.34 |
| 2021-04-01 | 817.36 |
| 2021-03-31 | 861.47 |
| 2021-03-30 | 870.29 |
| 2021-03-29 | 879.11 |
| 2021-03-26 | 870.29 |
| 2021-03-25 | 835.01 |
| 2021-03-24 | 852.65 |
| 2021-03-23 | 843.83 |
| 2021-03-22 | 879.11 |
| 2021-03-19 | 870.29 |
| 2021-03-18 | 870.29 |
| 2021-03-17 | 826.19 |
| 2021-03-16 | 905.57 |
| 2021-03-15 | 835.01 |
| 2021-03-12 | 949.68 |
| 2021-03-11 | 1,011.42 |
| 2021-03-10 | 1,064.35 |
| 2021-03-09 | 1,029.06 |
| 2021-03-08 | 658.59 |
| 2021-03-05 | 508.64 |
| 2021-03-04 | 517.46 |
| 2021-03-03 | 526.28 |
| 2021-03-02 | 543.92 |
| 2021-03-01 | 579.20 |
| 2021-02-26 | 517.46 |
| 2021-02-25 | 561.56 |
| 2021-02-24 | 473.35 |
| 2021-02-23 | 482.17 |
| 2021-02-22 | 429.25 |
| 2021-02-19 | 543.92 |
| 2021-02-18 | 649.77 |
| 2021-02-17 | 614.49 |
| 2021-02-16 | 782.08 |
| 2021-02-11 | 596.84 |
| 2021-02-10 | 323.40 |
| 2021-02-09 | 314.58 |
| 2021-02-08 | 252.83 |
| 2021-02-05 | 217.55 |
| 2021-02-04 | 217.55 |
| 2021-02-03 | 208.73 |
| 2021-02-02 | 213.14 |
| 2021-02-01 | 213.14 |
| 2021-01-29 | 213.14 |
| 2021-01-28 | 217.55 |
| 2021-01-27 | 217.55 |
| 2021-01-26 | 226.37 |
| 2021-01-25 | 239.60 |
| 2021-01-22 | 248.42 |
| 2021-01-21 | 244.01 |
| 2021-01-20 | 266.06 |
| 2021-01-19 | 266.06 |
| 2021-01-18 | 257.24 |
| 2021-01-15 | 248.42 |
| 2021-01-14 | 261.65 |
| 2021-01-13 | 257.24 |
| 2021-01-12 | 261.65 |
| 2021-01-11 | 257.24 |
| 2021-01-08 | 252.83 |
| 2021-01-07 | 244.01 |
| 2021-01-06 | 261.65 |
| 2021-01-05 | 266.06 |
| 2021-01-04 | 252.83 |
| 2020-12-31 | 239.60 |
| 2020-12-30 | 235.19 |
| 2020-12-29 | 244.01 |
| 2020-12-28 | 266.06 |
| 2020-12-24 | 257.24 |
| 2020-12-23 | 244.01 |
| 2020-12-22 | 208.73 |
| 2020-12-21 | 226.37 |
| 2020-12-18 | 226.37 |
| 2020-12-17 | 199.91 |
| 2020-12-16 | 199.91 |
| 2020-12-15 | 182.27 |
| 2020-12-14 | 208.73 |
| 2020-12-11 | 208.73 |
| 2020-12-10 | 199.91 |
| 2020-12-09 | 199.91 |
| 2020-12-08 | 173.45 |
| 2020-12-07 | 199.91 |
| 2020-12-04 | 217.55 |
| 2020-12-03 | 226.37 |
| 2020-12-02 | 252.83 |
| 2020-12-01 | 279.29 |
| 2020-11-30 | 235.19 |
| 2020-11-27 | 239.60 |
| 2020-11-26 | 226.37 |
| 2020-11-25 | 261.65 |
| 2020-11-24 | 270.47 |
| 2020-11-23 | 199.91 |
| 2020-11-20 | 217.55 |
| 2020-11-19 | 252.83 |
| 2020-11-18 | 296.94 |
| 2020-11-17 | 327.81 |
| 2020-11-16 | 327.81 |
| 2020-11-13 | 402.79 |
| 2020-11-12 | 385.14 |
| 2020-11-11 | 349.86 |
| 2020-11-10 | 385.14 |
| 2020-11-09 | 455.71 |
| 2020-11-06 | 596.84 |
| 2020-11-05 | 248.42 |
| 2020-11-04 | 226.37 |
| 2020-11-03 | 235.19 |
| 2020-11-02 | 208.73 |
| 2020-10-30 | 120.52 |
| 2020-10-29 | 93.18 |
| 2020-10-28 | 93.18 |
| 2020-10-27 | 93.18 |
| 2020-10-23 | 93.18 |
| 2020-10-22 | 91.41 |
| 2020-10-21 | 89.65 |
| 2020-10-20 | 80.83 |
| 2020-10-19 | 78.18 |
| 2020-10-16 | 98.47 |
| 2020-10-15 | 98.47 |
| 2020-10-14 | 98.47 |
| 2020-10-12 | 98.47 |
| 2020-10-09 | 98.47 |
| 2020-10-08 | 95.82 |
| 2020-10-07 | 95.82 |
| 2020-10-06 | 95.82 |
| 2020-10-05 | 95.82 |
| 2020-09-30 | 95.82 |
| 2020-09-29 | 94.06 |
| 2020-09-28 | 85.24 |
| 2020-09-25 | 76.42 |
| 2020-09-24 | 120.52 |
| 2020-09-23 | 120.52 |
| 2020-09-22 | 120.52 |
| 2020-09-21 | 120.52 |
| 2020-09-18 | 120.52 |
| 2020-09-17 | 120.52 |
| 2020-09-16 | 129.34 |
| 2020-09-15 | 129.34 |
| 2020-09-14 | 120.52 |
| 2020-09-11 | 120.52 |
| 2020-09-10 | 155.80 |
| 2020-09-09 | 155.80 |
| 2020-09-08 | 155.80 |
| 2020-09-07 | 155.80 |
| 2020-09-04 | 155.80 |
| 2020-09-03 | 160.21 |
| 2020-09-02 | 160.21 |
| 2020-09-01 | 164.62 |
| 2020-08-31 | 151.39 |
| 2020-08-28 | 151.39 |
| 2020-08-27 | 164.62 |
| 2020-08-26 | 164.62 |
| 2020-08-25 | 164.62 |
| 2020-08-24 | 155.80 |
| 2020-08-21 | 151.39 |
| 2020-08-20 | 151.39 |
| 2020-08-19 | 182.27 |
| 2020-08-18 | 182.27 |
| 2020-08-17 | 146.98 |
| 2020-08-14 | 146.98 |
| 2020-08-13 | 173.45 |
| 2020-08-12 | 235.19 |
| 2020-08-11 | 101.11 |
| 2020-08-10 | 101.11 |
| 2020-08-07 | 101.11 |
| 2020-08-06 | 101.11 |
| 2020-08-05 | 101.11 |
| 2020-08-04 | 101.11 |
| 2020-08-03 | 101.11 |
| 2020-07-31 | 101.11 |
| 2020-07-30 | 101.11 |
| 2020-07-29 | 101.11 |
| 2020-07-28 | 101.11 |
| 2020-07-27 | 101.11 |
| 2020-07-24 | 101.11 |
| 2020-07-23 | 105.52 |
| 2020-07-22 | 164.62 |
| 2020-07-21 | 164.62 |
| 2020-07-20 | 164.62 |
| 2020-07-17 | 164.62 |
| 2020-07-16 | 164.62 |
| 2020-07-15 | 164.62 |
| 2020-07-14 | 199.91 |
| 2020-07-13 | 208.73 |
| 2020-07-10 | 208.73 |
| 2020-07-09 | 208.73 |
| 2020-07-08 | 208.73 |
| 2020-07-07 | 199.91 |
| 2020-07-06 | 173.45 |
| 2020-07-03 | 146.98 |
| 2020-07-02 | 111.70 |
| 2020-06-30 | 111.70 |
| 2020-06-29 | 111.70 |
| 2020-06-26 | 111.70 |
| 2020-06-24 | 111.70 |
| 2020-06-23 | 102.88 |
| 2020-06-22 | 94.06 |
| 2020-06-19 | 92.29 |
| 2020-06-18 | 90.53 |
| 2020-06-17 | 89.65 |
| 2020-06-16 | 85.24 |
| 2020-06-15 | 84.35 |
| 2020-06-12 | 85.24 |
| 2020-06-11 | 76.42 |
| 2020-06-10 | 27.02 |
| 2020-06-09 | 27.02 |
| 2020-06-08 | 27.02 |
| 2020-06-05 | 24.37 |
| 2020-06-04 | 76.42 |
| 2020-06-03 | 38.49 |
| 2020-06-02 | 38.49 |
| 2020-06-01 | 38.49 |
| 2020-05-29 | 38.49 |
| 2020-05-28 | 38.49 |
| 2020-05-27 | 38.49 |
| 2020-05-26 | 37.60 |
| 2020-05-25 | 34.96 |
| 2020-05-22 | 34.96 |
| 2020-05-21 | 34.96 |
| 2020-05-20 | 71.12 |
| 2020-05-19 | 107.29 |
| 2020-05-18 | 107.29 |
| 2020-05-15 | 107.29 |
| 2020-05-14 | 107.29 |
| 2020-05-13 | 102.88 |
| 2020-05-12 | 102.88 |
| 2020-05-11 | 102.88 |
| 2020-05-08 | 102.88 |
| 2020-05-07 | 146.98 |
| 2020-05-06 | 208.73 |
| 2020-05-05 | 164.62 |
| 2020-05-04 | 129.34 |
| 2020-04-29 | 129.34 |
| 2020-04-28 | 138.16 |
| 2020-04-27 | 102.88 |
| 2020-04-24 | 111.70 |
| 2020-04-23 | 186.68 |
| 2020-04-22 | 186.68 |
| 2020-04-21 | 186.68 |
| 2020-04-20 | 186.68 |
| 2020-04-17 | 169.03 |
| 2020-04-16 | 169.03 |
| 2020-04-15 | 169.03 |
| 2020-04-14 | 169.03 |
| 2020-04-09 | 169.03 |
| 2020-04-08 | 169.03 |
| 2020-04-07 | 169.03 |
| 2020-04-06 | 169.03 |
| 2020-04-03 | 164.62 |
| 2020-04-02 | 164.62 |
| 2020-04-01 | 164.62 |
| 2020-03-31 | 164.62 |
| 2020-03-30 | 164.62 |
| 2020-03-27 | 164.62 |
| 2020-03-26 | 164.62 |
| 2020-03-25 | 164.62 |
| 2020-03-24 | 164.62 |
| 2020-03-23 | 164.62 |
| 2020-03-20 | 164.62 |
| 2020-03-19 | 164.62 |
| 2020-03-18 | 164.62 |
| 2020-03-17 | 164.62 |
| 2020-03-16 | 164.62 |
| 2020-03-13 | 164.62 |
| 2020-03-12 | 164.62 |
| 2020-03-11 | 164.62 |
| 2020-03-10 | 164.62 |
| 2020-03-09 | 164.62 |
| 2020-03-06 | 164.62 |
| 2020-03-05 | 164.62 |
| 2020-03-04 | 164.62 |
| 2020-03-03 | 164.62 |
| 2020-03-02 | 164.62 |
| 2020-02-28 | 142.57 |
| 2020-02-27 | 142.57 |
| 2020-02-26 | 142.57 |
| 2020-02-25 | 142.57 |
| 2020-02-24 | 142.57 |
| 2020-02-21 | 142.57 |
| 2020-02-20 | 142.57 |
| 2020-02-19 | 142.57 |
| 2020-02-18 | 142.57 |
| 2020-02-17 | 142.57 |
| 2020-02-14 | 142.57 |
| 2020-02-13 | 142.57 |
| 2020-02-12 | 142.57 |
| 2020-02-11 | 142.57 |
| 2020-02-10 | 142.57 |
| 2020-02-07 | 142.57 |
| 2020-02-06 | 142.57 |
| 2020-02-05 | 142.57 |
| 2020-02-04 | 142.57 |
| 2020-02-03 | 142.57 |
| 2020-01-31 | 142.57 |
| 2020-01-30 | 142.57 |
| 2020-01-29 | 142.57 |
| 2020-01-24 | 142.57 |
| 2020-01-23 | 142.57 |
| 2020-01-22 | 142.57 |
| 2020-01-21 | 142.57 |
| 2020-01-20 | 142.57 |
| 2020-01-17 | 138.16 |
| 2020-01-16 | 169.03 |
| 2020-01-15 | 169.03 |
| 2020-01-14 | 173.45 |
| 2020-01-13 | 173.45 |
| 2020-01-10 | 173.45 |
| 2020-01-09 | 173.45 |
| 2020-01-08 | 173.45 |
| 2020-01-07 | 173.45 |
| 2020-01-06 | 173.45 |
| 2020-01-03 | 173.45 |
| 2020-01-02 | 169.03 |
| 2019-12-31 | 182.27 |
| 2019-12-30 | 164.62 |
| 2019-12-27 | 164.62 |
| 2019-12-24 | 208.73 |
| 2019-12-23 | 208.73 |
| 2019-12-20 | 213.14 |
| 2019-12-19 | 217.55 |
| 2019-12-18 | 230.78 |
| 2019-12-17 | 191.09 |
| 2019-12-16 | 191.09 |
| 2019-12-13 | 191.09 |
| 2019-12-12 | 182.27 |
| 2019-12-11 | 182.27 |
| 2019-12-10 | 164.62 |
| 2019-12-09 | 199.91 |
| 2019-12-06 | 199.91 |
| 2019-12-05 | 208.73 |
| 2019-12-04 | 182.27 |
| 2019-12-03 | 213.14 |
| 2019-12-02 | 213.14 |
| 2019-11-29 | 244.01 |
| 2019-11-28 | 244.01 |
| 2019-11-27 | 244.01 |
| 2019-11-26 | 296.94 |
| 2019-11-25 | 244.01 |
| 2019-11-22 | 226.37 |
| 2019-11-21 | 129.34 |
| 2019-11-20 | 129.34 |
| 2019-11-19 | 129.34 |
| 2019-11-18 | 129.34 |
| 2019-11-15 | 129.34 |
| 2019-11-14 | 133.75 |
| 2019-11-13 | 133.75 |
| 2019-11-12 | 138.16 |
| 2019-11-11 | 142.57 |
| 2019-11-08 | 142.57 |
| 2019-11-07 | 142.57 |
| 2019-11-06 | 142.57 |
| 2019-11-05 | 146.98 |
| 2019-11-04 | 155.80 |
| 2019-11-01 | 155.80 |
| 2019-10-31 | 146.98 |
| 2019-10-30 | 155.80 |
| 2019-10-29 | 155.80 |
| 2019-10-28 | 155.80 |
| 2019-10-25 | 155.80 |
| 2019-10-24 | 155.80 |
| 2019-10-23 | 160.21 |
| 2019-10-22 | 160.21 |
| 2019-10-21 | 160.21 |
| 2019-10-18 | 160.21 |
| 2019-10-17 | 160.21 |
| 2019-10-16 | 164.62 |
| 2019-10-15 | 164.62 |
| 2019-10-14 | 164.62 |
| 2019-10-11 | 164.62 |
| 2019-10-10 | 164.62 |
| 2019-10-09 | 164.62 |
| 2019-10-08 | 164.62 |
| 2019-10-04 | 164.62 |
| 2019-10-03 | 169.03 |
| 2019-10-02 | 169.03 |
| 2019-09-30 | 169.03 |
| 2019-09-27 | 169.03 |
| 2019-09-26 | 169.03 |
| 2019-09-25 | 169.03 |
| 2019-09-24 | 169.03 |
| 2019-09-23 | 169.03 |
| 2019-09-20 | 169.03 |
| 2019-09-19 | 169.03 |
| 2019-09-18 | 169.03 |
| 2019-09-17 | 169.03 |
| 2019-09-16 | 169.03 |
| 2019-09-13 | 169.03 |
| 2019-09-12 | 169.03 |
| 2019-09-11 | 169.03 |
| 2019-09-10 | 169.03 |
| 2019-09-09 | 169.03 |
| 2019-09-06 | 164.62 |
| 2019-09-05 | 164.62 |
| 2019-09-04 | 160.21 |
| 2019-09-03 | 160.21 |
| 2019-09-02 | 169.03 |
| 2019-08-30 | 169.03 |
| 2019-08-29 | 169.03 |
| 2019-08-28 | 169.03 |
| 2019-08-27 | 169.03 |
| 2019-08-26 | 169.03 |
| 2019-08-23 | 169.03 |
| 2019-08-22 | 169.03 |
| 2019-08-21 | 169.03 |
| 2019-08-20 | 169.03 |
| 2019-08-19 | 169.03 |
| 2019-08-16 | 169.03 |
| 2019-08-15 | 169.03 |
| 2019-08-14 | 169.03 |
| 2019-08-13 | 169.03 |
| 2019-08-12 | 169.03 |
| 2019-08-09 | 169.03 |
| 2019-08-08 | 169.03 |
| 2019-08-07 | 169.03 |
| 2019-08-06 | 164.62 |
| 2019-08-05 | 164.62 |
| 2019-08-02 | 217.55 |
| 2019-08-01 | 217.55 |
| 2019-07-31 | 217.55 |
| 2019-07-30 | 217.55 |
| 2019-07-29 | 217.55 |
| 2019-07-26 | 217.55 |
| 2019-07-25 | 270.47 |
| 2019-07-24 | 169.03 |
| 2019-07-23 | 169.03 |
| 2019-07-22 | 169.03 |
| 2019-07-19 | 169.03 |
| 2019-07-18 | 169.03 |
| 2019-07-17 | 182.27 |
| 2019-07-16 | 182.27 |
| 2019-07-15 | 182.27 |
| 2019-07-12 | 244.01 |
| 2019-07-11 | 244.01 |
| 2019-07-10 | 244.01 |
| 2019-07-09 | 244.01 |
| 2019-07-08 | 244.01 |
| 2019-07-05 | 244.01 |
| 2019-07-04 | 244.01 |
| 2019-07-03 | 244.01 |
| 2019-07-02 | 244.01 |
| 2019-06-28 | 244.01 |
| 2019-06-27 | 244.01 |
| 2019-06-26 | 244.01 |
| 2019-06-25 | 244.01 |
| 2019-06-24 | 244.01 |
| 2019-06-21 | 244.01 |
| 2019-06-20 | 239.60 |
| 2019-06-19 | 239.60 |
| 2019-06-18 | 252.83 |
| 2019-06-17 | 252.83 |
| 2019-06-14 | 252.83 |
| 2019-06-13 | 252.83 |
| 2019-06-12 | 252.83 |
| 2019-06-11 | 252.83 |
| 2019-06-10 | 252.83 |
| 2019-06-06 | 252.83 |
| 2019-06-05 | 252.83 |
| 2019-06-04 | 252.83 |
| 2019-06-03 | 252.83 |
| 2019-05-31 | 257.24 |
| 2019-05-30 | 257.24 |
| 2019-05-29 | 257.24 |
| 2019-05-28 | 270.47 |
| 2019-05-27 | 270.47 |
| 2019-05-24 | 270.47 |
| 2019-05-23 | 261.65 |
| 2019-05-22 | 261.65 |
| 2019-05-21 | 261.65 |
| 2019-05-20 | 261.65 |
| 2019-05-17 | 261.65 |
| 2019-05-16 | 274.88 |
| 2019-05-15 | 261.65 |
| 2019-05-14 | 288.12 |
| 2019-05-10 | 288.12 |
| 2019-05-09 | 274.88 |
| 2019-05-08 | 274.88 |
| 2019-05-07 | 274.88 |
| 2019-05-06 | 274.88 |
| 2019-05-03 | 296.94 |
| 2019-05-02 | 305.76 |
| 2019-04-30 | 305.76 |
| 2019-04-29 | 305.76 |
| 2019-04-26 | 283.71 |
| 2019-04-25 | 288.12 |
| 2019-04-24 | 288.12 |
| 2019-04-23 | 314.58 |
| 2019-04-18 | 270.47 |
| 2019-04-17 | 270.47 |
| 2019-04-16 | 266.06 |
| 2019-04-15 | 292.53 |
| 2019-04-12 | 252.83 |
| 2019-04-11 | 252.83 |
| 2019-04-10 | 252.83 |
| 2019-04-09 | 266.06 |
| 2019-04-08 | 252.83 |
| 2019-04-04 | 261.65 |
| 2019-04-03 | 261.65 |
| 2019-04-02 | 314.58 |
| 2019-04-01 | 283.71 |
| 2019-03-29 | 270.47 |
| 2019-03-28 | 288.12 |
| 2019-03-27 | 341.04 |
| 2019-03-26 | 310.17 |
| 2019-03-25 | 358.68 |
| 2019-03-22 | 367.50 |
| 2019-03-21 | 376.32 |
| 2019-03-20 | 385.14 |
| 2019-03-19 | 393.97 |
| 2019-03-18 | 411.61 |
| 2019-03-15 | 420.43 |
| 2019-03-14 | 385.14 |
| 2019-03-13 | 385.14 |
| 2019-03-12 | 385.14 |
| 2019-03-11 | 385.14 |
| 2019-03-08 | 385.14 |
| 2019-03-07 | 385.14 |
| 2019-03-06 | 420.43 |
| 2019-03-05 | 420.43 |
| 2019-03-04 | 420.43 |
| 2019-03-01 | 429.25 |
| 2019-02-28 | 429.25 |
| 2019-02-27 | 420.43 |
| 2019-02-26 | 420.43 |
| 2019-02-25 | 438.07 |
| 2019-02-22 | 429.25 |
| 2019-02-21 | 341.04 |
| 2019-02-20 | 341.04 |
| 2019-02-19 | 341.04 |
| 2019-02-18 | 341.04 |
| 2019-02-15 | 341.04 |
| 2019-02-14 | 341.04 |
| 2019-02-13 | 314.58 |
| 2019-02-12 | 323.40 |
| 2019-02-11 | 323.40 |
| 2019-02-08 | 323.40 |
| 2019-02-04 | 323.40 |
| 2019-02-01 | 323.40 |
| 2019-01-31 | 323.40 |
| 2019-01-30 | 358.68 |
| 2019-01-29 | 367.50 |
| 2019-01-28 | 367.50 |
| 2019-01-25 | 376.32 |
| 2019-01-24 | 385.14 |
| 2019-01-23 | 385.14 |
| 2019-01-22 | 376.32 |
| 2019-01-21 | 385.14 |
| 2019-01-18 | 367.50 |
| 2019-01-17 | 367.50 |
| 2019-01-16 | 367.50 |
| 2019-01-15 | 367.50 |
| 2019-01-14 | 367.50 |
| 2019-01-11 | 367.50 |
| 2019-01-10 | 367.50 |
| 2019-01-09 | 358.68 |
| 2019-01-08 | 349.86 |
| 2019-01-07 | 336.63 |
| 2019-01-04 | 393.97 |
| 2019-01-03 | 402.79 |
| 2019-01-02 | 411.61 |
| 2018-12-31 | 411.61 |
| 2018-12-28 | 411.61 |
| 2018-12-27 | 420.43 |
| 2018-12-24 | 473.35 |
| 2018-12-21 | 473.35 |
| 2018-12-20 | 473.35 |
| 2018-12-19 | 499.82 |
| 2018-12-18 | 499.82 |
| 2018-12-17 | 499.82 |
| 2018-12-14 | 499.82 |
| 2018-12-13 | 499.82 |
| 2018-12-12 | 508.64 |
| 2018-12-11 | 508.64 |
| 2018-12-10 | 508.64 |
| 2018-12-07 | 508.64 |
| 2018-12-06 | 438.07 |
| 2018-12-05 | 596.84 |
| 2018-12-04 | 676.23 |
| 2018-12-03 | 676.23 |
| 2018-11-30 | 676.23 |
| 2018-11-29 | 685.05 |
| 2018-11-28 | 693.87 |
| 2018-11-27 | 746.80 |
| 2018-11-26 | 746.80 |
| 2018-11-23 | 746.80 |
| 2018-11-22 | 746.80 |
| 2018-11-21 | 746.80 |
| 2018-11-20 | 764.44 |
| 2018-11-19 | 711.51 |
| 2018-11-16 | 711.51 |
| 2018-11-15 | 720.34 |
| 2018-11-14 | 720.34 |
| 2018-11-13 | 729.16 |
| 2018-11-12 | 702.69 |
| 2018-11-09 | 720.34 |
| 2018-11-08 | 649.77 |
| 2018-11-07 | 649.77 |
| 2018-11-06 | 623.31 |
| 2018-11-05 | 517.46 |
| 2018-11-02 | 517.46 |
| 2018-11-01 | 535.10 |
| 2018-10-31 | 535.10 |
| 2018-10-30 | 579.20 |
| 2018-10-29 | 446.89 |
| 2018-10-26 | 446.89 |
| 2018-10-25 | 482.17 |
| 2018-10-24 | 411.61 |
| 2018-10-23 | 411.61 |
| 2018-10-22 | 411.61 |
| 2018-10-19 | 411.61 |
| 2018-10-18 | 499.82 |
| 2018-10-16 | 341.04 |
| 2018-10-15 | 270.47 |
| 2018-10-12 | 301.35 |
| 2018-10-11 | 323.40 |
| 2018-10-10 | 323.40 |
| 2018-10-09 | 327.81 |
| 2018-10-08 | 323.40 |
| 2018-10-05 | 323.40 |
| 2018-10-04 | 296.94 |
| 2018-10-03 | 376.32 |
| 2018-10-02 | 376.32 |
| 2018-09-28 | 376.32 |
| 2018-09-27 | 376.32 |
| 2018-09-26 | 376.32 |
| 2018-09-24 | 376.32 |
| 2018-09-21 | 376.32 |
| 2018-09-20 | 376.32 |
| 2018-09-19 | 376.32 |
| 2018-09-18 | 376.32 |
| 2018-09-17 | 336.63 |
| 2018-09-14 | 336.63 |
| 2018-09-13 | 341.04 |
| 2018-09-12 | 341.04 |
| 2018-09-11 | 341.04 |
| 2018-09-10 | 341.04 |
| 2018-09-07 | 341.04 |
| 2018-09-06 | 341.04 |
| 2018-09-05 | 341.04 |
| 2018-09-04 | 358.68 |
| 2018-09-03 | 376.32 |
| 2018-08-31 | 385.14 |
| 2018-08-30 | 411.61 |
| 2018-08-29 | 429.25 |
| 2018-08-28 | 561.56 |
| 2018-08-27 | 561.56 |
| 2018-08-24 | 579.20 |
| 2018-08-23 | 588.02 |
| 2018-08-22 | 596.84 |
| 2018-08-21 | 561.56 |
| 2018-08-20 | 596.84 |
| 2018-08-17 | 605.66 |
| 2018-08-16 | 605.66 |
| 2018-08-15 | 614.49 |
| 2018-08-14 | 623.31 |
| 2018-08-13 | 623.31 |
| 2018-08-10 | 596.84 |
| 2018-08-09 | 596.84 |
| 2018-08-08 | 596.84 |
| 2018-08-07 | 596.84 |
| 2018-08-06 | 605.66 |
| 2018-08-03 | 605.66 |
| 2018-08-02 | 605.66 |
| 2018-08-01 | 605.66 |
| 2018-07-31 | 605.66 |
| 2018-07-30 | 605.66 |
| 2018-07-27 | 640.95 |
| 2018-07-26 | 640.95 |
| 2018-07-25 | 640.95 |
| 2018-07-24 | 649.77 |
| 2018-07-23 | 649.77 |
| 2018-07-20 | 649.77 |
| 2018-07-19 | 649.77 |
| 2018-07-18 | 685.05 |
| 2018-07-17 | 685.05 |
| 2018-07-16 | 685.05 |
| 2018-07-13 | 746.80 |
| 2018-07-12 | 737.98 |
| 2018-07-11 | 737.98 |
| 2018-07-10 | 737.98 |
| 2018-07-09 | 782.08 |
| 2018-07-06 | 605.66 |
| 2018-07-05 | 605.66 |
| 2018-07-04 | 649.77 |
| 2018-07-03 | 685.05 |
| 2018-06-29 | 693.87 |
| 2018-06-28 | 693.87 |
| 2018-06-27 | 693.87 |
| 2018-06-26 | 693.87 |
| 2018-06-25 | 693.87 |
| 2018-06-22 | 693.87 |
| 2018-06-21 | 693.87 |
| 2018-06-20 | 693.87 |
| 2018-06-19 | 764.44 |
| 2018-06-15 | 773.26 |
| 2018-06-14 | 808.54 |
| 2018-06-13 | 808.54 |
| 2018-06-12 | 870.29 |
| 2018-06-11 | 923.21 |
| 2018-06-08 | 782.08 |
| 2018-06-07 | 782.08 |
| 2018-06-06 | 782.08 |
| 2018-06-05 | 746.80 |
| 2018-06-04 | 782.08 |
| 2018-06-01 | 782.08 |
| 2018-05-31 | 817.36 |
| 2018-05-30 | 799.72 |
| 2018-05-29 | 835.01 |
| 2018-05-28 | 835.01 |
| 2018-05-25 | 817.36 |
| 2018-05-24 | 852.65 |
| 2018-05-23 | 949.68 |
| 2018-05-21 | 1,029.06 |
| 2018-05-18 | 949.68 |
| 2018-05-17 | 958.50 |
| 2018-05-16 | 958.50 |
| 2018-05-15 | 1,037.88 |
| 2018-05-14 | 1,055.53 |
| 2018-05-11 | 1,055.53 |
| 2018-05-10 | 1,055.53 |
| 2018-05-09 | 1,046.71 |
| 2018-05-08 | 1,046.71 |
| 2018-05-07 | 1,046.71 |
| 2018-05-04 | 958.50 |
| 2018-05-03 | 1,090.81 |
| 2018-05-02 | 1,099.63 |
| 2018-04-30 | 1,161.38 |
| 2018-04-27 | 1,161.38 |
| 2018-04-26 | 1,152.56 |
| 2018-04-25 | 1,258.40 |
| 2018-04-24 | 1,196.66 |
| 2018-04-23 | 1,223.12 |
| 2018-04-20 | 1,276.05 |
| 2018-04-19 | 1,293.69 |
| 2018-04-18 | 1,187.84 |
| 2018-04-17 | 1,179.02 |
| 2018-04-16 | 1,328.97 |
| 2018-04-13 | 1,337.79 |
| 2018-04-12 | 1,408.36 |
| 2018-04-11 | 1,408.36 |
| 2018-04-10 | 1,417.18 |
| 2018-04-09 | 1,417.18 |
| 2018-04-06 | 1,408.36 |
| 2018-04-04 | 1,434.82 |
| 2018-04-03 | 1,531.85 |
| 2018-03-29 | 1,558.31 |
| 2018-03-28 | 1,575.95 |
| 2018-03-27 | 1,646.52 |
| 2018-03-26 | 1,531.85 |
| 2018-03-23 | 1,646.52 |
| 2018-03-22 | 1,717.09 |
| 2018-03-21 | 1,752.37 |
| 2018-03-20 | 1,787.65 |
| 2018-03-19 | 1,840.58 |
| 2018-03-16 | 1,875.86 |
| 2018-03-15 | 1,840.58 |
| 2018-03-14 | 1,919.97 |
| 2018-03-13 | 1,814.12 |
| 2018-03-12 | 2,078.74 |
| 2018-03-09 | 1,937.61 |
| 2018-03-08 | 1,849.40 |
| 2018-03-07 | 1,664.16 |
| 2018-03-06 | 1,487.75 |
| 2018-03-05 | 1,443.64 |
| 2018-03-02 | 1,373.08 |
| 2018-03-01 | 1,399.54 |
| 2018-02-28 | 1,337.79 |
| 2018-02-27 | 1,302.51 |
| 2018-02-26 | 1,267.23 |
| 2018-02-23 | 1,108.45 |
| 2018-02-22 | 1,196.66 |
| 2018-02-21 | 1,099.63 |
| 2018-02-20 | 1,196.66 |
| 2018-02-15 | 1,196.66 |
| 2018-02-14 | 1,170.20 |
| 2018-02-13 | 905.57 |
| 2018-02-12 | 852.65 |
| 2018-02-09 | 835.01 |
| 2018-02-08 | 967.32 |
| 2018-02-07 | 967.32 |
| 2018-02-06 | 958.50 |
| 2018-02-05 | 1,037.88 |
| 2018-02-02 | 1,037.88 |
| 2018-02-01 | 1,064.35 |
| 2018-01-31 | 1,099.63 |
| 2018-01-30 | 1,099.63 |
| 2018-01-29 | 1,090.81 |
| 2018-01-26 | 1,214.30 |
| 2018-01-25 | 1,205.48 |
| 2018-01-24 | 1,214.30 |
| 2018-01-23 | 1,161.38 |
| 2018-01-22 | 1,134.91 |
| 2018-01-19 | 1,090.81 |
| 2018-01-18 | 1,046.71 |
| 2018-01-17 | 1,134.91 |
| 2018-01-16 | 1,143.73 |
| 2018-01-15 | 1,179.02 |
| 2018-01-12 | 1,179.02 |
| 2018-01-11 | 1,214.30 |
| 2018-01-10 | 1,214.30 |
| 2018-01-09 | 1,214.30 |
| 2018-01-08 | 1,214.30 |
| 2018-01-05 | 1,134.91 |
| 2018-01-04 | 1,223.12 |
| 2018-01-03 | 1,223.12 |
| 2018-01-02 | 1,231.94 |
| 2017-12-29 | 1,223.12 |
| 2017-12-28 | 1,134.91 |
| 2017-12-27 | 1,179.02 |
| 2017-12-22 | 1,223.12 |
| 2017-12-21 | 1,311.33 |
| 2017-12-20 | 1,337.79 |
| 2017-12-19 | 1,337.79 |
| 2017-12-18 | 1,328.97 |
| 2017-12-15 | 1,364.25 |
| 2017-12-14 | 1,179.02 |
| 2017-12-13 | 1,134.91 |
| 2017-12-12 | 1,046.71 |
| 2017-12-11 | 1,046.71 |
| 2017-12-08 | 1,055.53 |
| 2017-12-07 | 1,055.53 |
| 2017-12-06 | 1,099.63 |
| 2017-12-05 | 1,134.91 |
| 2017-12-04 | 1,231.94 |
| 2017-12-01 | 1,231.94 |
| 2017-11-30 | 1,223.12 |
| 2017-11-29 | 1,240.76 |
| 2017-11-28 | 1,223.12 |
| 2017-11-27 | 1,267.23 |
| 2017-11-24 | 1,267.23 |
| 2017-11-23 | 1,223.12 |
| 2017-11-22 | 1,240.76 |
| 2017-11-21 | 1,240.76 |
| 2017-11-20 | 1,231.94 |
| 2017-11-17 | 1,249.58 |
| 2017-11-16 | 1,249.58 |
| 2017-11-15 | 1,311.33 |
| 2017-11-14 | 1,267.23 |
| 2017-11-13 | 1,267.23 |
| 2017-11-10 | 1,355.43 |
| 2017-11-09 | 1,328.97 |
| 2017-11-08 | 1,364.25 |
| 2017-11-07 | 1,223.12 |
| 2017-11-06 | 1,214.30 |
| 2017-11-03 | 1,223.12 |
| 2017-11-02 | 1,284.87 |
| 2017-11-01 | 1,408.36 |
| 2017-10-31 | 1,240.76 |
| 2017-10-30 | 1,179.02 |
| 2017-10-27 | 1,179.02 |
| 2017-10-26 | 1,231.94 |
| 2017-10-25 | 1,223.12 |
| 2017-10-24 | 1,293.69 |
| 2017-10-23 | 1,293.69 |
| 2017-10-20 | 1,293.69 |
| 2017-10-19 | 1,320.15 |
| 2017-10-18 | 1,381.90 |
| 2017-10-17 | 1,443.64 |
| 2017-10-16 | 1,399.54 |
| 2017-10-13 | 1,399.54 |
| 2017-10-12 | 1,417.18 |
| 2017-10-11 | 1,240.76 |
| 2017-10-10 | 1,558.31 |
| 2017-10-09 | 1,620.06 |
| 2017-10-06 | 1,637.70 |
| 2017-10-04 | 1,637.70 |
| 2017-10-03 | 429.25 |
| 2017-09-29 | 261.65 |
| 2017-09-28 | 235.19 |
| 2017-09-27 | 186.68 |
| 2017-09-26 | 186.68 |
| 2017-09-25 | 182.27 |
| 2017-09-22 | 208.73 |
| 2017-09-21 | 195.50 |
| 2017-09-20 | 261.65 |
| 2017-09-19 | 226.37 |
| 2017-09-18 | 169.03 |
| 2017-09-15 | 208.73 |
| 2017-09-14 | 151.39 |
| 2017-09-13 | 151.39 |
| 2017-09-12 | 155.80 |
| 2017-09-11 | 173.45 |
| 2017-09-08 | 164.62 |
| 2017-09-07 | 169.03 |
| 2017-09-06 | 151.39 |
| 2017-09-05 | 169.03 |
| 2017-09-04 | 151.39 |
| 2017-09-01 | 155.80 |
| 2017-08-31 | 151.39 |
| 2017-08-30 | 146.98 |
| 2017-08-29 | 164.62 |
| 2017-08-28 | 169.03 |
| 2017-08-25 | 164.62 |
| 2017-08-24 | 164.62 |
| 2017-08-22 | 155.80 |
| 2017-08-21 | 155.80 |
| 2017-08-18 | 177.86 |
| 2017-08-17 | 177.86 |
| 2017-08-16 | 182.27 |
| 2017-08-15 | 191.09 |
| 2017-08-14 | 191.09 |
| 2017-08-11 | 177.86 |
| 2017-08-10 | 160.21 |
| 2017-08-09 | 226.37 |
| 2017-08-08 | 204.32 |
| 2017-08-07 | 208.73 |
| 2017-08-04 | 208.73 |
| 2017-08-03 | 208.73 |
| 2017-08-02 | 208.73 |
| 2017-08-01 | 235.19 |
| 2017-07-31 | 235.19 |
| 2017-07-28 | 239.60 |
| 2017-07-27 | 244.01 |
| 2017-07-26 | 244.01 |
| 2017-07-25 | 226.37 |
| 2017-07-24 | 226.37 |
| 2017-07-21 | 226.37 |
| 2017-07-20 | 213.14 |
| 2017-07-19 | 235.19 |
| 2017-07-18 | 235.19 |
| 2017-07-17 | 239.60 |
| 2017-07-14 | 221.96 |
| 2017-07-13 | 221.96 |
| 2017-07-12 | 217.55 |
| 2017-07-11 | 230.78 |
| 2017-07-10 | 230.78 |
| 2017-07-07 | 266.06 |
| 2017-07-06 | 244.01 |
| 2017-07-05 | 261.65 |
| 2017-07-04 | 327.81 |
| 2017-07-03 | 318.99 |
| 2017-06-30 | 283.71 |
| 2017-06-29 | 283.71 |
| 2017-06-28 | 283.71 |
| 2017-06-27 | 283.71 |
| 2017-06-26 | 296.94 |
| 2017-06-23 | 296.94 |
| 2017-06-22 | 296.94 |
| 2017-06-21 | 288.12 |
| 2017-06-20 | 288.12 |
| 2017-06-19 | 318.99 |
| 2017-06-16 | 323.40 |
| 2017-06-15 | 323.40 |
| 2017-06-14 | 318.99 |
| 2017-06-13 | 358.68 |
| 2017-06-12 | 358.68 |
| 2017-06-09 | 358.68 |
| 2017-06-08 | 358.68 |
| 2017-06-07 | 323.40 |
| 2017-06-06 | 323.40 |
| 2017-06-05 | 341.04 |
| 2017-06-02 | 341.04 |
| 2017-06-01 | 367.50 |
| 2017-05-31 | 393.97 |
| 2017-05-29 | 420.43 |
| 2017-05-26 | 420.43 |
| 2017-05-25 | 420.43 |
| 2017-05-24 | 429.25 |
| 2017-05-23 | 402.79 |
| 2017-05-22 | 420.43 |
| 2017-05-19 | 420.43 |
| 2017-05-18 | 446.89 |
| 2017-05-17 | 420.43 |
| 2017-05-16 | 411.61 |
| 2017-05-15 | 411.61 |
| 2017-05-12 | 438.07 |
| 2017-05-11 | 438.07 |
| 2017-05-10 | 438.07 |
| 2017-05-09 | 429.25 |
| 2017-05-08 | 429.25 |
| 2017-05-05 | 455.71 |
| 2017-05-04 | 455.71 |
| 2017-05-02 | 455.71 |
| 2017-04-28 | 455.71 |
| 2017-04-27 | 482.17 |
| 2017-04-26 | 473.35 |
| 2017-04-25 | 473.35 |
| 2017-04-24 | 490.99 |
| 2017-04-21 | 490.99 |
| 2017-04-20 | 464.53 |
| 2017-04-19 | 464.53 |
| 2017-04-18 | 473.35 |
| 2017-04-13 | 508.64 |
| 2017-04-12 | 517.46 |
| 2017-04-11 | 508.64 |
| 2017-04-10 | 552.74 |
| 2017-04-07 | 552.74 |
| 2017-04-06 | 579.20 |
| 2017-04-05 | 579.20 |
| 2017-04-03 | 588.02 |
| 2017-03-31 | 588.02 |
| 2017-03-30 | 588.02 |
| 2017-03-29 | 588.02 |
| 2017-03-28 | 588.02 |
| 2017-03-27 | 570.38 |
| 2017-03-24 | 552.74 |
| 2017-03-23 | 570.38 |
| 2017-03-22 | 579.20 |
| 2017-03-21 | 579.20 |
| 2017-03-20 | 623.31 |
| 2017-03-17 | 640.95 |
| 2017-03-16 | 596.84 |
| 2017-03-15 | 596.84 |
| 2017-03-14 | 596.84 |
| 2017-03-13 | 588.02 |
| 2017-03-10 | 517.46 |
| 2017-03-09 | 517.46 |
| 2017-03-08 | 517.46 |
| 2017-03-07 | 517.46 |
| 2017-03-06 | 517.46 |
| 2017-03-03 | 517.46 |
| 2017-03-02 | 517.46 |
| 2017-03-01 | 517.46 |
| 2017-02-28 | 499.82 |
| 2017-02-27 | 490.99 |
| 2017-02-24 | 499.82 |
| 2017-02-23 | 517.46 |
| 2017-02-22 | 517.46 |
| 2017-02-21 | 517.46 |
| 2017-02-20 | 517.46 |
| 2017-02-17 | 499.82 |
| 2017-02-16 | 499.82 |
| 2017-02-15 | 499.82 |
| 2017-02-14 | 499.82 |
| 2017-02-13 | 517.46 |
| 2017-02-10 | 517.46 |
| 2017-02-09 | 517.46 |
| 2017-02-08 | 535.10 |
| 2017-02-07 | 508.64 |
| 2017-02-06 | 517.46 |
| 2017-02-03 | 535.10 |
| 2017-02-02 | 517.46 |
| 2017-02-01 | 517.46 |
| 2017-01-27 | 517.46 |
| 2017-01-26 | 517.46 |
| 2017-01-25 | 517.46 |
| 2017-01-24 | 517.46 |
| 2017-01-23 | 517.46 |
| 2017-01-20 | 543.92 |
| 2017-01-19 | 508.64 |
| 2017-01-18 | 499.82 |
| 2017-01-17 | 499.82 |
| 2017-01-16 | 482.17 |
| 2017-01-13 | 482.17 |
| 2017-01-12 | 508.64 |
| 2017-01-11 | 508.64 |
| 2017-01-10 | 517.46 |
| 2017-01-09 | 526.28 |
| 2017-01-06 | 535.10 |
| 2017-01-05 | 535.10 |
| 2017-01-04 | 508.64 |
| 2017-01-03 | 517.46 |
| 2016-12-30 | 499.82 |
| 2016-12-29 | 499.82 |
| 2016-12-28 | 517.46 |
| 2016-12-23 | 490.99 |
| 2016-12-22 | 490.99 |
| 2016-12-21 | 499.82 |
| 2016-12-20 | 499.82 |
| 2016-12-19 | 499.82 |
| 2016-12-16 | 499.82 |
| 2016-12-15 | 535.10 |
| 2016-12-14 | 552.74 |
| 2016-12-13 | 535.10 |
| 2016-12-12 | 535.10 |
| 2016-12-09 | 508.64 |
| 2016-12-08 | 473.35 |
| 2016-12-07 | 473.35 |
| 2016-12-06 | 508.64 |
| 2016-12-05 | 490.99 |
| 2016-12-02 | 499.82 |
| 2016-12-01 | 499.82 |
| 2016-11-30 | 526.28 |
| 2016-11-29 | 570.38 |
| 2016-11-28 | 570.38 |
| 2016-11-25 | 570.38 |
| 2016-11-24 | 570.38 |
| 2016-11-23 | 588.02 |
| 2016-11-22 | 596.84 |
| 2016-11-21 | 596.84 |
| 2016-11-18 | 543.92 |
| 2016-11-17 | 552.74 |
| 2016-11-16 | 561.56 |
| 2016-11-15 | 561.56 |
| 2016-11-14 | 490.99 |
| 2016-11-11 | 596.84 |
| 2016-11-10 | 596.84 |
| 2016-11-09 | 579.20 |
| 2016-11-08 | 579.20 |
| 2016-11-07 | 596.84 |
| 2016-11-04 | 605.66 |
| 2016-11-03 | 596.84 |
| 2016-11-02 | 570.38 |
| 2016-11-01 | 605.66 |
| 2016-10-31 | 588.02 |
| 2016-10-28 | 605.66 |
| 2016-10-27 | 649.77 |
| 2016-10-26 | 640.95 |
| 2016-10-25 | 676.23 |
| 2016-10-24 | 623.31 |
| 2016-10-20 | 623.31 |
| 2016-10-19 | 640.95 |
| 2016-10-18 | 588.02 |
| 2016-10-17 | 605.66 |
| 2016-10-14 | 649.77 |
| 2016-10-13 | 685.05 |
| 2016-10-12 | 623.31 |
| 2016-10-11 | 614.49 |
| 2016-10-07 | 605.66 |
| 2016-10-06 | 632.13 |
| 2016-10-05 | 614.49 |
| 2016-10-04 | 632.13 |
| 2016-10-03 | 632.13 |
| 2016-09-30 | 632.13 |
| 2016-09-29 | 640.95 |
| 2016-09-28 | 588.02 |
| 2016-09-27 | 623.31 |
| 2016-09-26 | 579.20 |
| 2016-09-23 | 579.20 |
| 2016-09-22 | 579.20 |
| 2016-09-21 | 579.20 |
| 2016-09-20 | 605.66 |
| 2016-09-19 | 605.66 |
| 2016-09-15 | 605.66 |
| 2016-09-14 | 614.49 |
| 2016-09-13 | 614.49 |
| 2016-09-12 | 614.49 |
| 2016-09-09 | 640.95 |
| 2016-09-08 | 623.31 |
| 2016-09-07 | 605.66 |
| 2016-09-06 | 702.69 |
| 2016-09-05 | 746.80 |
| 2016-09-02 | 755.62 |
| 2016-09-01 | 755.62 |
| 2016-08-31 | 755.62 |
| 2016-08-30 | 764.44 |
| 2016-08-29 | 764.44 |
| 2016-08-26 | 755.62 |
| 2016-08-25 | 755.62 |
| 2016-08-24 | 764.44 |
| 2016-08-23 | 790.90 |
| 2016-08-22 | 782.08 |
| 2016-08-19 | 790.90 |
| 2016-08-18 | 790.90 |
| 2016-08-17 | 782.08 |
| 2016-08-16 | 817.36 |
| 2016-08-15 | 808.54 |
| 2016-08-12 | 817.36 |
| 2016-08-11 | 817.36 |
| 2016-08-10 | 817.36 |
| 2016-08-09 | 790.90 |
| 2016-08-08 | 782.08 |
| 2016-08-05 | 773.26 |
| 2016-08-04 | 764.44 |
| 2016-08-03 | 790.90 |
| 2016-08-01 | 782.08 |
| 2016-07-29 | 790.90 |
| 2016-07-28 | 799.72 |
| 2016-07-27 | 782.08 |
| 2016-07-26 | 826.19 |
| 2016-07-25 | 843.83 |
| 2016-07-22 | 826.19 |
| 2016-07-21 | 887.93 |
| 2016-07-20 | 835.01 |
| 2016-07-19 | 870.29 |
| 2016-07-18 | 861.47 |
| 2016-07-15 | 826.19 |
| 2016-07-14 | 861.47 |
| 2016-07-13 | 852.65 |
| 2016-07-12 | 870.29 |
| 2016-07-11 | 879.11 |
| 2016-07-08 | 861.47 |
| 2016-07-07 | 843.83 |
| 2016-07-06 | 826.19 |
| 2016-07-05 | 887.93 |
| 2016-07-04 | 870.29 |
| 2016-06-30 | 826.19 |
| 2016-06-29 | 817.36 |
| 2016-06-28 | 852.65 |
| 2016-06-27 | 790.90 |
| 2016-06-24 | 870.29 |
| 2016-06-23 | 887.93 |
| 2016-06-22 | 887.93 |
| 2016-06-21 | 852.65 |
| 2016-06-20 | 852.65 |
| 2016-06-17 | 879.11 |
| 2016-06-16 | 879.11 |
| 2016-06-15 | 887.93 |
| 2016-06-14 | 905.57 |
| 2016-06-13 | 870.29 |
| 2016-06-10 | 896.75 |
| 2016-06-08 | 905.57 |
| 2016-06-07 | 923.21 |
| 2016-06-06 | 949.68 |
| 2016-06-03 | 958.50 |
| 2016-06-02 | 940.86 |
| 2016-06-01 | 940.86 |
| 2016-05-31 | 976.14 |
| 2016-05-30 | 949.68 |
| 2016-05-27 | 932.03 |
| 2016-05-26 | 932.03 |
| 2016-05-25 | 932.03 |
| 2016-05-24 | 958.50 |
| 2016-05-23 | 967.32 |
| 2016-05-20 | 1,002.60 |
| 2016-05-19 | 896.75 |
| 2016-05-18 | 896.75 |
| 2016-05-17 | 896.75 |
| 2016-05-16 | 905.57 |
| 2016-05-13 | 914.39 |
| 2016-05-12 | 914.39 |
| 2016-05-11 | 914.39 |
| 2016-05-10 | 932.03 |
| 2016-05-09 | 932.03 |
| 2016-05-06 | 932.03 |
| 2016-05-05 | 949.68 |
| 2016-05-04 | 852.65 |
| 2016-05-03 | 914.39 |
| 2016-04-29 | 914.39 |
| 2016-04-28 | 984.96 |
| 2016-04-27 | 914.39 |
| 2016-04-26 | 932.03 |
| 2016-04-25 | 932.03 |
| 2016-04-22 | 976.14 |
| 2016-04-21 | 932.03 |
| 2016-04-20 | 984.96 |
| 2016-04-19 | 1,002.60 |
| 2016-04-18 | 923.21 |
| 2016-04-15 | 976.14 |
| 2016-04-14 | 967.32 |
| 2016-04-13 | 1,073.17 |
| 2016-04-12 | 1,152.56 |
| 2016-04-11 | 870.29 |
| 2016-04-08 | 843.83 |
| 2016-04-07 | 817.36 |
| 2016-04-06 | 826.19 |
| 2016-04-05 | 790.90 |
| 2016-04-01 | 817.36 |
| 2016-03-31 | 887.93 |
| 2016-03-30 | 905.57 |
| 2016-03-29 | 923.21 |
| 2016-03-24 | 905.57 |
| 2016-03-23 | 923.21 |
| 2016-03-22 | 914.39 |
| 2016-03-21 | 896.75 |
| 2016-03-18 | 879.11 |
| 2016-03-17 | 887.93 |
| 2016-03-16 | 923.21 |
| 2016-03-15 | 958.50 |
| 2016-03-14 | 984.96 |
| 2016-03-11 | 879.11 |
| 2016-03-10 | 879.11 |
| 2016-03-09 | 896.75 |
| 2016-03-08 | 905.57 |
| 2016-03-07 | 949.68 |
| 2016-03-04 | 949.68 |
| 2016-03-03 | 940.86 |
| 2016-03-02 | 940.86 |
| 2016-03-01 | 984.96 |
| 2016-02-29 | 1,064.35 |
| 2016-02-26 | 1,390.72 |
| 2016-02-25 | 1,408.36 |
| 2016-02-24 | 1,408.36 |
| 2016-02-23 | 1,408.36 |
| 2016-02-22 | 1,408.36 |
| 2016-02-19 | 1,417.18 |
| 2016-02-18 | 1,417.18 |
| 2016-02-17 | 1,452.46 |
| 2016-02-16 | 1,478.93 |
| 2016-02-15 | 1,487.75 |
| 2016-02-12 | 1,487.75 |
| 2016-02-11 | 1,487.75 |
| 2016-02-05 | 1,567.13 |
| 2016-02-04 | 1,558.31 |
| 2016-02-03 | 1,620.06 |
| 2016-02-02 | 1,620.06 |
| 2016-02-01 | 1,531.85 |
| 2016-01-29 | 1,575.95 |
| 2016-01-28 | 1,602.42 |
| 2016-01-27 | 1,620.06 |
| 2016-01-26 | 1,567.13 |
| 2016-01-25 | 1,558.31 |
| 2016-01-22 | 1,628.88 |
| 2016-01-21 | 1,646.52 |
| 2016-01-20 | 1,646.52 |
| 2016-01-19 | 1,646.52 |
| 2016-01-18 | 1,664.16 |
| 2016-01-15 | 1,593.60 |
| 2016-01-14 | 1,593.60 |
| 2016-01-13 | 1,620.06 |
| 2016-01-12 | 1,655.34 |
| 2016-01-11 | 1,646.52 |
| 2016-01-08 | 1,752.37 |
| 2016-01-07 | 1,867.04 |
| 2016-01-06 | 1,928.79 |
| 2016-01-05 | 1,884.68 |
| 2016-01-04 | 1,884.68 |
| 2015-12-31 | 1,928.79 |
| 2015-12-30 | 1,902.32 |
| 2015-12-29 | 1,778.83 |
| 2015-12-28 | 1,796.47 |
| 2015-12-24 | 1,752.37 |
| 2015-12-23 | 1,752.37 |
| 2015-12-22 | 1,637.70 |
| 2015-12-21 | 1,664.16 |
| 2015-12-18 | 1,628.88 |
| 2015-12-17 | 1,602.42 |
| 2015-12-16 | 1,752.37 |
| 2015-12-15 | 1,752.37 |
| 2015-12-14 | 1,752.37 |
| 2015-12-11 | 1,620.06 |
| 2015-12-10 | 1,681.80 |
| 2015-12-09 | 1,690.62 |
| 2015-12-08 | 1,708.27 |
| 2015-12-07 | 1,796.47 |
| 2015-12-04 | 1,725.91 |
| 2015-12-03 | 1,681.80 |
| 2015-12-02 | 1,752.37 |
| 2015-12-01 | 1,752.37 |
| 2015-11-30 | 1,752.37 |
| 2015-11-27 | 1,672.98 |
| 2015-11-26 | 1,734.73 |
| 2015-11-25 | 1,858.22 |
| 2015-11-24 | 1,752.37 |
| 2015-11-23 | 1,752.37 |
| 2015-11-20 | 1,796.47 |
| 2015-11-19 | 1,849.40 |
| 2015-11-18 | 1,831.76 |
| 2015-11-17 | 1,752.37 |
| 2015-11-16 | 1,752.37 |
| 2015-11-13 | 1,770.01 |
| 2015-11-12 | 1,831.76 |
| 2015-11-11 | 1,831.76 |
| 2015-11-10 | 1,822.94 |
| 2015-11-09 | 1,822.94 |
| 2015-11-06 | 1,840.58 |
| 2015-11-05 | 1,849.40 |
| 2015-11-04 | 1,946.43 |
| 2015-11-03 | 1,911.14 |
| 2015-11-02 | 1,937.61 |
| 2015-10-30 | 1,875.86 |
| 2015-10-29 | 1,805.30 |
| 2015-10-28 | 1,805.30 |
| 2015-10-27 | 1,752.37 |
| 2015-10-26 | 2,025.82 |
| 2015-10-23 | 2,043.46 |
| 2015-10-22 | 1,875.86 |
| 2015-10-20 | 1,875.86 |
| 2015-10-19 | 1,884.68 |
| 2015-10-16 | 2,034.64 |
| 2015-10-15 | 2,034.64 |
| 2015-10-14 | 2,078.74 |
| 2015-10-13 | 1,999.35 |
| 2015-10-12 | 2,025.82 |
| 2015-10-09 | 2,361.01 |
| 2015-10-08 | 2,493.32 |
| 2015-10-07 | 2,502.14 |
| 2015-10-06 | 2,502.14 |
| 2015-10-05 | 2,272.80 |
| 2015-10-02 | 2,272.80 |
| 2015-09-30 | 2,193.41 |
| 2015-09-29 | 2,114.02 |
| 2015-09-25 | 2,378.65 |
| 2015-09-24 | 2,458.04 |
| 2015-09-23 | 2,458.04 |
| 2015-09-22 | 2,528.60 |
| 2015-09-21 | 2,519.78 |
| 2015-09-18 | 2,537.42 |
| 2015-09-17 | 2,281.62 |
| 2015-09-16 | 2,281.62 |
| 2015-09-15 | 2,325.72 |
| 2015-09-14 | 2,343.36 |
| 2015-09-11 | 2,431.57 |
| 2015-09-10 | 2,440.39 |
| 2015-09-09 | 2,334.54 |
| 2015-09-08 | 2,334.54 |
| 2015-09-07 | 2,431.57 |
| 2015-09-04 | 2,458.04 |
| 2015-09-02 | 2,537.42 |
| 2015-09-01 | 2,599.17 |
| 2015-08-31 | 2,581.53 |
| 2015-08-28 | 2,563.88 |
| 2015-08-27 | 2,634.45 |
| 2015-08-26 | 2,863.79 |
| 2015-08-25 | 2,713.84 |
| 2015-08-24 | 2,713.84 |
| 2015-08-21 | 2,784.41 |
| 2015-08-20 | 2,943.18 |
| 2015-08-19 | 2,943.18 |
| 2015-08-18 | 3,066.67 |
| 2015-08-17 | 3,075.49 |
| 2015-08-14 | 3,093.13 |
| 2015-08-13 | 3,084.31 |
| 2015-08-12 | 3,128.42 |
| 2015-08-11 | 3,163.70 |
| 2015-08-10 | 3,154.88 |
| 2015-08-07 | 3,119.60 |
| 2015-08-06 | 3,119.60 |
| 2015-08-05 | 3,163.70 |
| 2015-08-04 | 3,251.91 |
| 2015-08-03 | 3,216.63 |
| 2015-07-31 | 3,340.12 |
| 2015-07-30 | 3,207.80 |
| 2015-07-29 | 3,384.22 |
| 2015-07-28 | 3,216.63 |
| 2015-07-27 | 3,207.80 |
| 2015-07-24 | 3,516.53 |
| 2015-07-23 | 3,490.07 |
| 2015-07-22 | 3,640.02 |
| 2015-07-21 | 3,551.82 |
| 2015-07-20 | 3,719.41 |
| 2015-07-17 | 3,675.31 |
| 2015-07-16 | 3,640.02 |
| 2015-07-15 | 3,851.72 |
| 2015-07-14 | 3,789.98 |
| 2015-07-13 | 4,010.50 |
| 2015-07-10 | 4,575.03 |
| 2015-07-09 | 3,781.16 |
| 2015-07-08 | 3,560.64 |
| 2015-07-07 | 3,119.60 |
| 2015-07-06 | 2,722.66 |
| 2015-07-03 | 3,004.93 |
| 2015-07-02 | 3,057.85 |
| 2015-06-30 | 3,260.73 |
| 2015-06-29 | 3,340.12 |
| 2015-06-26 | 3,384.22 |
| 2015-06-25 | 3,428.32 |
| 2015-06-24 | 3,560.64 |
| 2015-06-23 | 3,472.43 |
| 2015-06-22 | 3,419.50 |
| 2015-06-19 | 3,445.97 |
| 2015-06-18 | 3,498.89 |
| 2015-06-17 | 3,445.97 |
| 2015-06-16 | 3,472.43 |
| 2015-06-15 | 3,498.89 |
| 2015-06-12 | 3,763.52 |
| 2015-06-11 | 3,719.41 |
| 2015-06-10 | 3,737.05 |
| 2015-06-09 | 3,692.95 |
| 2015-06-08 | 3,957.57 |
| 2015-06-05 | 4,045.78 |
| 2015-06-04 | 3,657.67 |
| 2015-06-03 | 3,675.31 |
| 2015-06-02 | 3,428.32 |
| 2015-06-01 | 3,543.00 |
| 2015-05-29 | 3,507.71 |
| 2015-05-28 | 3,587.10 |
| 2015-05-27 | 3,675.31 |
| 2015-05-26 | 3,481.25 |
| 2015-05-22 | 3,543.00 |
| 2015-05-21 | 3,560.64 |
| 2015-05-20 | 3,675.31 |
| 2015-05-19 | 3,789.98 |
| 2015-05-18 | 3,939.93 |
| 2015-05-15 | 3,851.72 |
| 2015-05-14 | 3,587.10 |
| 2015-05-13 | 3,648.84 |
| 2015-05-12 | 3,498.89 |
| 2015-05-11 | 3,684.13 |
| 2015-05-08 | 3,869.37 |
| 2015-05-07 | 3,869.37 |
| 2015-05-06 | 3,992.86 |
| 2015-05-05 | 3,957.57 |
| 2015-05-04 | 3,887.01 |
| 2015-04-30 | 3,966.39 |
| 2015-04-29 | 4,116.35 |
| 2015-04-28 | 4,213.38 |
| 2015-04-27 | 4,301.58 |
| 2015-04-24 | 4,575.03 |
| 2015-04-23 | 4,178.09 |
| 2015-04-22 | 4,142.81 |
| 2015-04-21 | 4,045.78 |
| 2015-04-20 | 3,992.86 |
| 2015-04-17 | 4,442.72 |
| 2015-04-16 | 4,663.24 |
| 2015-04-15 | 4,566.21 |
| 2015-04-14 | 4,927.86 |
| 2015-04-13 | 5,183.67 |
| 2015-04-10 | 4,954.32 |
| 2015-04-09 | 5,024.89 |
| 2015-04-08 | 4,116.35 |
| 2015-04-02 | 4,089.89 |
| 2015-04-01 | 3,640.02 |
| 2015-03-31 | 3,516.53 |
| 2015-03-30 | 3,525.35 |
| 2015-03-27 | 3,578.28 |
| 2015-03-26 | 3,587.10 |
| 2015-03-25 | 3,587.10 |
| 2015-03-24 | 3,534.17 |
| 2015-03-23 | 3,534.17 |
| 2015-03-20 | 3,622.38 |
| 2015-03-19 | 3,604.74 |
| 2015-03-18 | 3,569.46 |
| 2015-03-17 | 3,613.56 |
| 2015-03-16 | 3,657.67 |
| 2015-03-13 | 3,640.02 |
| 2015-03-12 | 3,516.53 |
| 2015-03-11 | 3,445.97 |
| 2015-03-10 | 3,472.43 |
| 2015-03-09 | 3,507.71 |
| 2015-03-06 | 3,428.32 |
| 2015-03-05 | 3,498.89 |
| 2015-03-04 | 3,578.28 |
| 2015-03-03 | 3,569.46 |
| 2015-03-02 | 3,675.31 |
| 2015-02-27 | 3,737.05 |
| 2015-02-26 | 3,622.38 |
| 2015-02-25 | 3,692.95 |
| 2015-02-24 | 3,675.31 |
| 2015-02-23 | 3,834.08 |
| 2015-02-18 | 3,948.75 |
| 2015-02-17 | 3,869.37 |
| 2015-02-16 | 3,666.49 |
| 2015-02-13 | 3,384.22 |
| 2015-02-12 | 3,410.68 |
| 2015-02-11 | 3,410.68 |
| 2015-02-10 | 3,110.78 |
| 2015-02-09 | 3,066.67 |
| 2015-02-06 | 2,828.51 |
| 2015-02-05 | 2,916.72 |
| 2015-02-04 | 3,022.57 |
| 2015-02-03 | 3,031.39 |
| 2015-02-02 | 2,952.00 |
| 2015-01-30 | 2,996.10 |
| 2015-01-29 | 3,004.93 |
| 2015-01-28 | 2,987.28 |
| 2015-01-27 | 3,004.93 |
| 2015-01-26 | 3,004.93 |
| 2015-01-23 | 2,705.02 |
| 2015-01-22 | 2,713.84 |
| 2015-01-21 | 2,757.94 |
| 2015-01-20 | 2,766.76 |
| 2015-01-19 | 2,696.20 |
| 2015-01-16 | 2,766.76 |
| 2015-01-15 | 2,766.76 |
| 2015-01-14 | 2,775.58 |
| 2015-01-13 | 2,705.02 |
| 2015-01-12 | 2,828.51 |
| 2015-01-09 | 2,916.72 |
| 2015-01-08 | 2,916.72 |
| 2015-01-07 | 2,872.61 |
| 2015-01-06 | 2,925.54 |
| 2015-01-05 | 2,996.10 |
| 2015-01-02 | 3,163.70 |
| 2014-12-31 | 3,216.63 |
| 2014-12-30 | 2,996.10 |
| 2014-12-29 | 2,828.51 |
| 2014-12-24 | 2,890.26 |
| 2014-12-23 | 2,872.61 |
| 2014-12-22 | 2,987.28 |
| 2014-12-19 | 3,013.75 |
| 2014-12-18 | 2,987.28 |
| 2014-12-17 | 3,022.57 |
| 2014-12-16 | 2,899.08 |
| 2014-12-15 | 2,810.87 |
| 2014-12-12 | 2,810.87 |
| 2014-12-11 | 2,766.76 |
| 2014-12-10 | 2,828.51 |
| 2014-12-09 | 2,916.72 |
| 2014-12-08 | 3,031.39 |
| 2014-12-05 | 3,163.70 |
| 2014-12-04 | 2,810.87 |
| 2014-12-03 | 2,978.46 |
| 2014-12-02 | 2,978.46 |
| 2014-12-01 | 2,987.28 |
| 2014-11-28 | 3,110.78 |
| 2014-11-27 | 2,996.10 |
| 2014-11-26 | 3,146.06 |
| 2014-11-25 | 3,181.34 |
| 2014-11-24 | 3,340.12 |
| 2014-11-21 | 3,348.94 |
| 2014-11-20 | 3,313.65 |
| 2014-11-19 | 3,313.65 |
| 2014-11-18 | 3,137.24 |
| 2014-11-17 | 3,340.12 |
| 2014-11-14 | 3,560.64 |
| 2014-11-13 | 3,560.64 |
| 2014-11-12 | 3,631.20 |
| 2014-11-11 | 3,613.56 |
| 2014-11-10 | 3,842.90 |
| 2014-11-07 | 3,498.89 |
| 2014-11-06 | 2,828.51 |
| 2014-11-05 | 2,634.45 |
| 2014-11-04 | 2,652.09 |
| 2014-11-03 | 2,722.66 |
| 2014-10-31 | 2,740.30 |
| 2014-10-30 | 2,740.30 |
| 2014-10-29 | 2,731.48 |
| 2014-10-28 | 2,475.68 |
| 2014-10-27 | 2,705.02 |
| 2014-10-24 | 2,863.79 |
| 2014-10-23 | 3,207.80 |
| 2014-10-22 | 3,163.70 |
| 2014-10-21 | 3,031.39 |
| 2014-10-20 | 3,066.67 |
| 2014-10-17 | 2,802.05 |
| 2014-10-16 | 2,960.82 |
| 2014-10-15 | 3,472.43 |
| 2014-10-14 | 1,946.43 |
| 2014-10-13 | 2,237.52 |
| 2014-10-10 | 2,572.71 |
| 2014-10-09 | 2,634.45 |
| 2014-10-08 | 2,987.28 |
| 2014-10-07 | 3,163.70 |
| 2014-10-06 | 3,331.30 |
| 2014-10-03 | 3,393.04 |
| 2014-09-30 | 3,428.32 |
| 2014-09-29 | 3,207.80 |
| 2014-09-26 | 3,692.95 |
| 2014-09-25 | 4,045.78 |
| 2014-09-24 | 4,213.38 |
| 2014-09-23 | 4,133.99 |
| 2014-09-22 | 4,222.20 |
| 2014-09-19 | 4,301.58 |
| 2014-09-18 | 4,310.41 |
| 2014-09-17 | 4,416.26 |
| 2014-09-16 | 4,354.51 |
| 2014-09-15 | 4,530.93 |
| 2014-09-12 | 4,416.26 |
| 2014-09-11 | 4,610.31 |
| 2014-09-10 | 4,830.83 |
| 2014-09-08 | 5,104.28 |
| 2014-09-05 | 5,183.67 |
| 2014-09-04 | 5,192.49 |
| 2014-09-03 | 5,324.80 |
| 2014-09-02 | 5,501.22 |
| 2014-09-01 | 5,483.57 |
| 2014-08-29 | 5,712.91 |
| 2014-08-28 | 5,880.51 |
| 2014-08-27 | 6,118.67 |
| 2014-08-26 | 6,348.01 |
| 2014-08-25 | 6,348.01 |
| 2014-08-22 | 5,060.17 |
| 2014-08-21 | 4,963.15 |
| 2014-08-20 | 5,024.89 |
| 2014-08-19 | 5,060.17 |
| 2014-08-18 | 5,148.38 |
| 2014-08-15 | 5,104.28 |
| 2014-08-14 | 5,421.83 |
| 2014-08-13 | 5,518.86 |
| 2014-08-12 | 5,580.60 |
| 2014-08-11 | 5,809.94 |
| 2014-08-08 | 6,162.78 |
| 2014-08-07 | 5,298.34 |
| 2014-08-06 | 5,368.90 |
| 2014-08-05 | 5,307.16 |
| 2014-08-04 | 6,074.57 |
| 2014-08-01 | 6,453.86 |
| 2014-07-31 | 7,027.22 |
| 2014-07-30 | 5,245.41 |
| 2014-07-29 | 4,098.71 |
| 2014-07-28 | 4,195.74 |
| 2014-07-25 | 4,248.66 |
| 2014-07-24 | 4,133.99 |
| 2014-07-23 | 4,213.38 |
| 2014-07-22 | 4,204.56 |
| 2014-07-21 | 4,213.38 |
| 2014-07-18 | 4,239.84 |
| 2014-07-17 | 4,292.76 |
| 2014-07-16 | 4,266.30 |
| 2014-07-15 | 4,257.48 |
| 2014-07-14 | 4,310.41 |
| 2014-07-11 | 4,222.20 |
| 2014-07-10 | 4,319.23 |
| 2014-07-09 | 4,248.66 |
| 2014-07-08 | 4,530.93 |
| 2014-07-07 | 5,016.07 |
| 2014-07-04 | 5,166.02 |
| 2014-07-03 | 5,183.67 |
| 2014-07-02 | 5,157.20 |
| 2014-06-30 | 5,139.56 |
| 2014-06-27 | 5,139.56 |
| 2014-06-26 | 5,280.69 |
| 2014-06-25 | 5,501.22 |
| 2014-06-24 | 5,880.51 |
| 2014-06-23 | 6,506.79 |
| 2014-06-20 | 6,939.01 |
| 2014-06-19 | 7,062.50 |
| 2014-06-18 | 7,679.96 |
| 2014-06-17 | 7,776.98 |
| 2014-06-16 | 7,829.91 |
| 2014-06-13 | 7,706.42 |
| 2014-06-12 | 7,856.37 |
| 2014-06-11 | 7,953.40 |
| 2014-06-10 | 7,838.73 |
| 2014-06-09 | 8,076.89 |
| 2014-06-06 | 7,926.94 |
| 2014-06-05 | 8,191.56 |
| 2014-06-04 | 8,544.40 |
| 2014-06-03 | 8,720.81 |
| 2014-05-30 | 8,773.74 |
| 2014-05-29 | 8,950.15 |
| 2014-05-28 | 8,914.87 |
| 2014-05-27 | 8,703.17 |
| 2014-05-26 | 9,179.49 |
| 2014-05-23 | 8,809.02 |
| 2014-05-22 | 9,056.00 |
| 2014-05-21 | 8,703.17 |
| 2014-05-20 | 9,549.97 |
| 2014-05-19 | 10,608.47 |
| 2014-05-16 | 10,855.45 |
| 2014-05-15 | 12,566.68 |
| 2014-05-14 | 14,260.28 |
| 2014-05-13 | 12,337.34 |
| 2014-05-12 | 12,337.34 |
| 2014-05-09 | 10,978.94 |
| 2014-05-08 | 10,943.66 |
| 2014-05-07 | 10,643.75 |
| 2014-05-05 | 10,731.96 |
| 2014-05-02 | 10,679.03 |
| 2014-04-30 | 9,214.78 |
| 2014-04-29 | 11,067.15 |
| 2014-04-28 | 12,601.97 |
| 2014-04-25 | 13,237.07 |
| 2014-04-24 | 13,572.26 |
| 2014-04-23 | 14,613.11 |
| 2014-04-22 | 14,295.56 |
| 2014-04-17 | 13,113.57 |
| 2014-04-16 | 12,231.49 |
| 2014-04-15 | 11,984.51 |
| 2014-04-14 | 14,577.83 |
| 2014-04-11 | 15,918.59 |
| 2014-04-10 | 15,953.88 |
| 2014-04-09 | 15,795.10 |
| 2014-04-08 | 15,724.54 |
| 2014-04-07 | 14,454.34 |
| 2014-04-04 | 14,260.28 |
| 2014-04-03 | 12,672.53 |
| 2014-04-02 | 11,790.45 |
| 2014-04-01 | 10,308.56 |
| 2014-03-31 | 10,361.48 |
| 2014-03-28 | 9,479.40 |
| 2014-03-27 | 8,720.81 |
| 2014-03-26 | 8,526.75 |
| 2014-03-25 | 8,667.89 |
| 2014-03-24 | 7,750.52 |
| 2014-03-21 | 6,162.78 |
| 2014-03-20 | 6,189.24 |
| 2014-03-19 | 5,457.11 |
| 2014-03-18 | 4,830.83 |
| 2014-03-17 | 4,751.45 |
| 2014-03-14 | 3,534.17 |
| 2014-03-13 | 3,163.70 |
| 2014-03-12 | 3,013.75 |
| 2014-03-11 | 3,163.70 |
| 2014-03-10 | 3,225.45 |
| 2014-03-07 | 3,251.91 |
| 2014-03-06 | 3,340.12 |
| 2014-03-05 | 3,251.91 |
| 2014-03-04 | 3,251.91 |
| 2014-03-03 | 3,101.95 |
| 2014-02-28 | 3,137.24 |
| 2014-02-27 | 3,154.88 |
| 2014-02-26 | 3,234.27 |
| 2014-02-25 | 3,084.31 |
| 2014-02-24 | 3,384.22 |
| 2014-02-21 | 2,184.59 |
| 2014-02-20 | 1,558.31 |
| 2014-02-19 | 1,567.13 |
| 2014-02-18 | 1,443.64 |
| 2014-02-17 | 1,090.81 |
| 2014-02-14 | 1,152.56 |
| 2014-02-13 | 1,187.84 |
| 2014-02-12 | 1,267.23 |
| 2014-02-11 | 1,276.05 |
| 2014-02-10 | 1,223.12 |
| 2014-02-07 | 1,134.91 |
| 2014-02-06 | 1,249.58 |
| 2014-02-05 | 808.54 |
| 2014-02-04 | 685.05 |
| 2014-01-30 | 711.51 |
| 2014-01-29 | 711.51 |
| 2014-01-28 | 693.87 |
| 2014-01-27 | 711.51 |
| 2014-01-24 | 711.51 |
| 2014-01-23 | 711.51 |
| 2014-01-22 | 711.51 |
| 2014-01-21 | 737.98 |
| 2014-01-20 | 702.69 |
| 2014-01-17 | 711.51 |
| 2014-01-16 | 676.23 |
| 2014-01-15 | 676.23 |
| 2014-01-14 | 640.95 |
| 2014-01-13 | 658.59 |
| 2014-01-10 | 658.59 |
| 2014-01-09 | 658.59 |
| 2014-01-08 | 649.77 |
| 2014-01-07 | 693.87 |
| 2014-01-06 | 702.69 |
| 2014-01-03 | 702.69 |
| 2014-01-02 | 693.87 |
| 2013-12-31 | 693.87 |
| 2013-12-30 | 720.34 |
| 2013-12-27 | 711.51 |
| 2013-12-24 | 737.98 |
| 2013-12-23 | 693.87 |
| 2013-12-20 | 693.87 |
| 2013-12-19 | 711.51 |
| 2013-12-18 | 711.51 |
| 2013-12-17 | 676.23 |
| 2013-12-16 | 729.16 |
| 2013-12-13 | 755.62 |
| 2013-12-12 | 711.51 |
| 2013-12-11 | 676.23 |
| 2013-12-10 | 632.13 |
| 2013-12-09 | 605.66 |
| 2013-12-06 | 579.20 |
| 2013-12-05 | 570.38 |
| 2013-12-04 | 561.56 |
| 2013-12-03 | 526.28 |
| 2013-12-02 | 552.74 |
| 2013-11-29 | 552.74 |
| 2013-11-28 | 526.28 |
| 2013-11-27 | 508.64 |
| 2013-11-26 | 499.82 |
| 2013-11-25 | 464.53 |
| 2013-11-22 | 658.59 |
| 2013-11-21 | 676.23 |
| 2013-11-20 | 685.05 |
| 2013-11-19 | 729.16 |
| 2013-11-18 | 658.59 |
| 2013-11-15 | 658.59 |
| 2013-11-14 | 658.59 |
| 2013-11-13 | 764.44 |
| 2013-11-12 | 764.44 |
| 2013-11-11 | 729.16 |
| 2013-11-08 | 729.16 |
| 2013-11-07 | 746.80 |
| 2013-11-06 | 693.87 |
| 2013-11-05 | 693.87 |
| 2013-11-04 | 658.59 |
| 2013-11-01 | 693.87 |
| 2013-10-31 | 649.77 |
| 2013-10-30 | 649.77 |
| 2013-10-29 | 667.41 |
| 2013-10-28 | 658.59 |
| 2013-10-25 | 640.95 |
| 2013-10-24 | 658.59 |
| 2013-10-23 | 640.95 |
| 2013-10-22 | 649.77 |
| 2013-10-21 | 649.77 |
| 2013-10-18 | 649.77 |
| 2013-10-17 | 640.95 |
| 2013-10-16 | 640.95 |
| 2013-10-15 | 667.41 |
| 2013-10-11 | 640.95 |
| 2013-10-10 | 623.31 |
| 2013-10-09 | 632.13 |
| 2013-10-08 | 667.41 |
| 2013-10-07 | 649.77 |
| 2013-10-04 | 632.13 |
| 2013-10-03 | 640.95 |
| 2013-10-02 | 632.13 |
| 2013-09-30 | 614.49 |
| 2013-09-27 | 632.13 |
| 2013-09-26 | 623.31 |
| 2013-09-25 | 579.20 |
| 2013-09-24 | 543.92 |
| 2013-09-23 | 517.46 |
| 2013-09-19 | 508.64 |
| 2013-09-18 | 526.28 |
| 2013-09-17 | 490.99 |
| 2013-09-16 | 420.43 |
| 2013-09-13 | 420.43 |
| 2013-09-12 | 429.25 |
| 2013-09-11 | 420.43 |
| 2013-09-10 | 429.25 |
| 2013-09-09 | 420.43 |
| 2013-09-06 | 393.97 |
| 2013-09-05 | 393.97 |
| 2013-09-04 | 336.63 |
| 2013-09-03 | 349.86 |
| 2013-09-02 | 349.86 |
| 2013-08-30 | 349.86 |
| 2013-08-29 | 376.32 |
| 2013-08-28 | 310.17 |
| 2013-08-27 | 274.88 |
| 2013-08-26 | 288.12 |
| 2013-08-23 | 252.83 |
| 2013-08-22 | 230.78 |
| 2013-08-21 | 226.37 |
| 2013-08-20 | 235.19 |
| 2013-08-19 | 213.14 |
| 2013-08-16 | 195.50 |
| 2013-08-15 | 155.80 |
| 2013-08-13 | 173.45 |
| 2013-08-12 | 177.86 |
| 2013-08-09 | 186.68 |
| 2013-08-08 | 186.68 |
| 2013-08-07 | 173.45 |
| 2013-08-06 | 146.98 |
| 2013-08-05 | 146.98 |
| 2013-08-02 | 169.03 |
| 2013-08-01 | 191.09 |
| 2013-07-31 | 138.16 |
| 2013-07-30 | 133.75 |
| 2013-07-29 | 138.16 |
| 2013-07-26 | 142.57 |
| 2013-07-25 | 142.57 |
| 2013-07-24 | 142.57 |
| 2013-07-23 | 142.57 |
| 2013-07-22 | 142.57 |
| 2013-07-19 | 142.57 |
| 2013-07-18 | 160.21 |
| 2013-07-17 | 155.80 |
| 2013-07-16 | 160.21 |
| 2013-07-15 | 160.21 |
| 2013-07-12 | 142.57 |
| 2013-07-11 | 142.57 |
| 2013-07-10 | 142.57 |
| 2013-07-09 | 142.57 |
| 2013-07-08 | 142.57 |
| 2013-07-05 | 129.34 |
| 2013-07-04 | 118.76 |
| 2013-07-03 | 151.39 |
| 2013-07-02 | 151.39 |
| 2013-06-28 | 151.39 |
| 2013-06-27 | 151.39 |
| 2013-06-26 | 138.16 |
| 2013-06-25 | 138.16 |
| 2013-06-24 | 138.16 |
| 2013-06-21 | 155.80 |
| 2013-06-20 | 155.80 |
| 2013-06-19 | 164.62 |
| 2013-06-18 | 164.62 |
| 2013-06-17 | 173.45 |
| 2013-06-14 | 173.45 |
| 2013-06-13 | 177.86 |
| 2013-06-11 | 177.86 |
| 2013-06-10 | 177.86 |
| 2013-06-07 | 177.86 |
| 2013-06-06 | 173.45 |
| 2013-06-05 | 182.27 |
| 2013-06-04 | 177.86 |
| 2013-06-03 | 164.62 |
| 2013-05-31 | 133.75 |
| 2013-05-30 | 204.32 |
| 2013-05-29 | 191.09 |
| 2013-05-28 | 164.62 |
| 2013-05-27 | 160.21 |
| 2013-05-24 | 160.21 |
| 2013-05-23 | 114.35 |
| 2013-05-22 | 101.11 |
| 2013-05-21 | 101.11 |
| 2013-05-20 | 96.70 |
| 2013-05-16 | 77.30 |
| 2013-05-15 | 72.89 |
| 2013-05-14 | 69.36 |
| 2013-05-13 | 68.48 |
| 2013-05-10 | 67.60 |
| 2013-05-09 | 67.60 |
| 2013-05-08 | 67.60 |
| 2013-05-07 | 60.54 |
| 2013-05-06 | 54.36 |
| 2013-05-03 | 54.36 |
| 2013-05-02 | 54.36 |
| 2013-04-30 | 57.01 |
| 2013-04-29 | 57.01 |
| 2013-04-26 | 57.01 |
| 2013-04-25 | 57.01 |
| 2013-04-24 | 57.01 |
| 2013-04-23 | 57.01 |
| 2013-04-22 | 57.01 |
| 2013-04-19 | 57.01 |
| 2013-04-18 | 54.36 |
| 2013-04-17 | 54.36 |
| 2013-04-16 | 55.25 |
| 2013-04-15 | 52.60 |
| 2013-04-12 | 64.07 |
| 2013-04-11 | 64.07 |
| 2013-04-10 | 64.07 |
| 2013-04-09 | 49.07 |
| 2013-04-08 | 54.36 |
| 2013-04-05 | 54.36 |
| 2013-04-03 | 62.30 |
| 2013-04-02 | 49.95 |
| 2013-03-28 | 56.13 |
| 2013-03-27 | 55.25 |
| 2013-03-26 | 54.36 |
| 2013-03-25 | 53.48 |
| 2013-03-22 | 53.48 |
| 2013-03-21 | 54.36 |
| 2013-03-20 | 51.72 |
| 2013-03-19 | 49.95 |
| 2013-03-18 | 49.95 |
| 2013-03-15 | 58.77 |
| 2013-03-14 | 57.89 |
| 2013-03-13 | 49.95 |
| 2013-03-12 | 42.90 |
| 2013-03-11 | 51.72 |
| 2013-03-08 | 42.02 |
| 2013-03-07 | 42.02 |
| 2013-03-06 | 42.90 |
| 2013-03-05 | 41.13 |
| 2013-03-04 | 46.43 |
| 2013-03-01 | 37.60 |
| 2013-02-28 | 36.72 |
| 2013-02-27 | 36.72 |
| 2013-02-26 | 35.84 |
| 2013-02-25 | 42.90 |
| 2013-02-22 | 41.13 |
| 2013-02-21 | 45.54 |
| 2013-02-20 | 45.54 |
| 2013-02-19 | 45.54 |
| 2013-02-18 | 48.19 |
| 2013-02-15 | 36.72 |
| 2013-02-14 | 36.72 |
| 2013-02-08 | 38.49 |
| 2013-02-07 | 49.95 |
| 2013-02-06 | 52.60 |
| 2013-02-05 | 41.13 |
| 2013-02-04 | 32.31 |
| 2013-02-01 | 30.55 |
| 2013-01-31 | 27.90 |
| 2013-01-30 | 27.90 |
| 2013-01-29 | 29.67 |
| 2013-01-28 | 32.31 |
| 2013-01-25 | 19.96 |
| 2013-01-24 | 15.55 |
| 2013-01-23 | 24.37 |
| 2013-01-22 | 25.26 |
| 2013-01-21 | 33.19 |
| 2013-01-18 | 28.78 |
| 2013-01-17 | 12.91 |
| 2013-01-16 | 23.49 |
| 2013-01-15 | 23.49 |
| 2013-01-14 | 20.85 |
| 2013-01-11 | 15.55 |
| 2013-01-10 | 12.02 |
| 2013-01-09 | 10.26 |
| 2013-01-08 | 10.26 |
| 2013-01-07 | 8.50 |
| 2013-01-04 | 10.26 |
| 2013-01-03 | 10.26 |
| 2013-01-02 | 12.91 |
| 2012-12-31 | 3.20 |
| 2012-12-28 | 3.20 |
| 2012-12-27 | 1.44 |
| 2012-12-24 | 1.44 |
| 2012-12-21 | 1.44 |
| 2012-12-20 | 1.44 |
| 2012-12-19 | 1.44 |
| 2012-12-18 | -2.97 |
| 2012-12-17 | -2.97 |
| 2012-12-14 | 1.44 |
| 2012-12-13 | 1.44 |
| 2012-12-12 | 10.26 |
| 2012-12-11 | 11.14 |
| 2012-12-10 | 10.26 |
| 2012-12-07 | 20.85 |
| 2012-12-06 | 22.61 |
| 2012-12-05 | 15.55 |
| 2012-12-04 | 17.32 |
| 2012-12-03 | -1.21 |
| 2012-11-30 | 7.61 |
| 2012-11-29 | 10.26 |
| 2012-11-28 | 3.20 |
| 2012-11-27 | 12.02 |
| 2012-11-26 | 13.79 |
| 2012-11-23 | 23.49 |
| 2012-11-22 | 35.84 |
| 2012-11-21 | 41.13 |
| 2012-11-20 | 41.13 |
| 2012-11-19 | 41.13 |
| 2012-11-16 | 41.13 |
| 2012-11-15 | 54.36 |
| 2012-11-14 | 41.13 |
| 2012-11-13 | 36.19 |
| 2012-11-12 | 45.92 |
| 2012-11-09 | 44.30 |
| 2012-11-08 | 29.71 |
| 2012-11-07 | 21.60 |
| 2012-11-06 | 30.52 |
| 2012-11-05 | 49.97 |
| 2012-11-02 | 58.08 |
| 2012-11-01 | 61.32 |
| 2012-10-31 | 45.92 |
| 2012-10-30 | 66.19 |
| 2012-10-29 | 77.54 |
| 2012-10-26 | 81.59 |
| 2012-10-25 | 83.21 |
| 2012-10-24 | 83.21 |
| 2012-10-22 | 84.83 |
| 2012-10-19 | 85.64 |
| 2012-10-18 | 85.64 |
| 2012-10-17 | 90.51 |
| 2012-10-16 | 90.51 |
| 2012-10-15 | 90.51 |
| 2012-10-12 | 90.51 |
| 2012-10-11 | 90.51 |
| 2012-10-10 | 90.51 |
| 2012-10-09 | 90.51 |
| 2012-10-08 | 84.83 |
| 2012-10-05 | 84.83 |
| 2012-10-04 | 84.83 |
| 2012-10-03 | 70.24 |
| 2012-09-28 | 49.97 |
| 2012-09-27 | 21.60 |
| 2012-09-26 | 21.60 |
| 2012-09-25 | 21.60 |
| 2012-09-24 | 21.60 |
| 2012-09-21 | 21.60 |
| 2012-09-20 | 21.60 |
| 2012-09-19 | 21.60 |
| 2012-09-18 | 18.36 |
| 2012-09-17 | 21.60 |
| 2012-09-14 | 21.60 |
| 2012-09-13 | 21.60 |
| 2012-09-12 | 21.60 |
| 2012-09-11 | 21.60 |
| 2012-09-10 | 21.60 |
| 2012-09-07 | 21.60 |
| 2012-09-06 | 7.01 |
| 2012-09-05 | 7.01 |
| 2012-09-04 | 7.01 |
| 2012-09-03 | 7.01 |
| 2012-08-31 | 7.01 |
| 2012-08-30 | 7.01 |
| 2012-08-29 | 19.98 |
| 2012-08-28 | 19.98 |
| 2012-08-27 | 19.98 |
| 2012-08-24 | 19.98 |
| 2012-08-23 | 19.98 |
| 2012-08-22 | 19.98 |
| 2012-08-21 | 19.98 |
| 2012-08-20 | 19.98 |
| 2012-08-17 | 19.98 |
| 2012-08-16 | 19.98 |
| 2012-08-15 | 23.22 |
| 2012-08-14 | 24.84 |
| 2012-08-13 | 24.84 |
| 2012-08-10 | 25.65 |
| 2012-08-09 | 25.65 |
| 2012-08-08 | 25.65 |
| 2012-08-07 | 25.65 |
| 2012-08-06 | 25.65 |
| 2012-08-03 | 27.28 |
| 2012-08-02 | 25.65 |
| 2012-08-01 | 28.09 |
| 2012-07-31 | 28.09 |
| 2012-07-30 | 19.98 |
| 2012-07-27 | 29.71 |
| 2012-07-26 | 29.71 |
| 2012-07-25 | 29.71 |
| 2012-07-24 | 29.71 |
| 2012-07-23 | 29.71 |
| 2012-07-20 | 29.71 |
| 2012-07-19 | 29.71 |
| 2012-07-18 | 29.71 |
| 2012-07-17 | 29.71 |
| 2012-07-16 | 29.71 |
| 2012-07-13 | 29.71 |
| 2012-07-12 | 29.71 |
| 2012-07-11 | 29.71 |
| 2012-07-10 | 26.47 |
| 2012-07-09 | 24.03 |
| 2012-07-06 | 41.87 |
| 2012-07-05 | 41.87 |
| 2012-07-04 | 41.87 |
| 2012-07-03 | 41.87 |
| 2012-06-29 | 41.87 |
| 2012-06-28 | 41.87 |
| 2012-06-27 | 41.87 |
| 2012-06-26 | 41.87 |
| 2012-06-25 | 41.87 |
| 2012-06-22 | 41.87 |
| 2012-06-21 | 41.87 |
| 2012-06-20 | 44.30 |
| 2012-06-19 | 45.92 |
| 2012-06-18 | 48.35 |
| 2012-06-15 | 48.35 |
| 2012-06-14 | 49.97 |
| 2012-06-13 | 54.03 |
| 2012-06-12 | 54.03 |
| 2012-06-11 | 49.97 |
| 2012-06-08 | 49.97 |
| 2012-06-07 | 53.22 |
| 2012-06-06 | 53.22 |
| 2012-06-05 | 70.24 |
| 2012-06-04 | 40.25 |
| 2012-06-01 | 54.03 |
| 2012-05-31 | 54.03 |
| 2012-05-30 | 54.03 |
| 2012-05-29 | 59.70 |
| 2012-05-28 | 62.13 |
| 2012-05-25 | 70.24 |
| 2012-05-24 | 63.76 |
| 2012-05-23 | 63.76 |
| 2012-05-22 | 62.13 |
| 2012-05-21 | 62.13 |
| 2012-05-18 | 68.62 |
| 2012-05-17 | 86.46 |
| 2012-05-16 | 86.46 |
| 2012-05-15 | 86.46 |
| 2012-05-14 | 86.46 |
| 2012-05-11 | 78.35 |
| 2012-05-10 | 78.35 |
| 2012-05-09 | 76.73 |
| 2012-05-08 | 76.73 |
| 2012-05-07 | 90.51 |
| 2012-05-04 | 110.78 |
| 2012-05-03 | 110.78 |
| 2012-05-02 | 110.78 |
| 2012-04-30 | 98.62 |
| 2012-04-27 | 98.62 |
| 2012-04-26 | 98.62 |
| 2012-04-25 | 98.62 |
| 2012-04-24 | 122.94 |
| 2012-04-23 | 122.94 |
| 2012-04-20 | 122.94 |
| 2012-04-19 | 122.94 |
| 2012-04-18 | 102.67 |
| 2012-04-17 | 102.67 |
| 2012-04-16 | 102.67 |
| 2012-04-13 | 102.67 |
| 2012-04-12 | 102.67 |
| 2012-04-11 | 118.88 |
| 2012-04-10 | 131.04 |
| 2012-04-05 | 139.15 |
| 2012-04-03 | 139.15 |
| 2012-04-02 | 139.15 |
| 2012-03-30 | 135.10 |
| 2012-03-29 | 143.20 |
| 2012-03-28 | 135.10 |
| 2012-03-27 | 135.10 |
| 2012-03-26 | 135.10 |
| 2012-03-23 | 163.47 |
| 2012-03-22 | 171.58 |
| 2012-03-21 | 171.58 |
| 2012-03-20 | 171.58 |
| 2012-03-19 | 171.58 |
| 2012-03-16 | 171.58 |
| 2012-03-15 | 171.58 |
| 2012-03-14 | 183.74 |
| 2012-03-13 | 175.63 |
| 2012-03-12 | 175.63 |
| 2012-03-09 | 175.63 |
| 2012-03-08 | 175.63 |
| 2012-03-07 | 175.63 |
| 2012-03-06 | 175.63 |
| 2012-03-05 | 187.79 |
| 2012-03-02 | 187.79 |
| 2012-03-01 | 187.79 |
| 2012-02-29 | 187.79 |
| 2012-02-28 | 191.84 |
| 2012-02-27 | 191.84 |
| 2012-02-24 | 191.84 |
| 2012-02-23 | 195.90 |
| 2012-02-22 | 191.84 |
| 2012-02-21 | 191.84 |
| 2012-02-20 | 212.11 |
| 2012-02-17 | 199.95 |
| 2012-02-16 | 199.95 |
| 2012-02-15 | 212.11 |
| 2012-02-14 | 216.16 |
| 2012-02-13 | 199.95 |
| 2012-02-10 | 199.95 |
| 2012-02-09 | 195.90 |
| 2012-02-08 | 199.95 |
| 2012-02-07 | 199.95 |
| 2012-02-06 | 183.74 |
| 2012-02-03 | 199.95 |
| 2012-02-02 | 183.74 |
| 2012-02-01 | 183.74 |
| 2012-01-31 | 199.95 |
| 2012-01-30 | 183.74 |
| 2012-01-27 | 183.74 |
| 2012-01-26 | 183.74 |
| 2012-01-20 | 171.58 |
| 2012-01-19 | 171.58 |
| 2012-01-18 | 171.58 |
| 2012-01-17 | 175.63 |
| 2012-01-16 | 183.74 |
| 2012-01-13 | 204.00 |
| 2012-01-12 | 204.00 |
| 2012-01-11 | 204.00 |
| 2012-01-10 | 204.00 |
| 2012-01-09 | 220.22 |
| 2012-01-06 | 191.84 |
| 2012-01-05 | 191.84 |
| 2012-01-04 | 191.84 |
| 2012-01-03 | 191.84 |
| 2011-12-30 | 191.84 |
| 2011-12-29 | 191.84 |
| 2011-12-28 | 191.84 |
| 2011-12-23 | 191.84 |
| 2011-12-22 | 195.90 |
| 2011-12-21 | 175.63 |
| 2011-12-20 | 179.68 |
| 2011-12-19 | 159.42 |
| 2011-12-16 | 159.42 |
| 2011-12-15 | 126.99 |
| 2011-12-14 | 135.10 |
| 2011-12-13 | 135.10 |
| 2011-12-12 | 135.10 |
| 2011-12-09 | 143.20 |
| 2011-12-08 | 143.20 |
| 2011-12-07 | 143.20 |
| 2011-12-06 | 143.20 |
| 2011-12-05 | 143.20 |
| 2011-12-02 | 143.20 |
| 2011-12-01 | 143.20 |
| 2011-11-30 | 118.88 |
| 2011-11-29 | 118.88 |
| 2011-11-28 | 118.88 |
| 2011-11-25 | 118.88 |
| 2011-11-24 | 118.88 |
| 2011-11-23 | 118.88 |
| 2011-11-22 | 118.88 |
| 2011-11-21 | 118.88 |
| 2011-11-18 | 118.88 |
| 2011-11-17 | 118.88 |
| 2011-11-16 | 131.04 |
| 2011-11-15 | 131.04 |
| 2011-11-14 | 131.04 |
| 2011-11-11 | 147.26 |
| 2011-11-10 | 147.26 |
| 2011-11-09 | 147.26 |
| 2011-11-08 | 143.20 |
| 2011-11-07 | 143.20 |
| 2011-11-04 | 151.31 |
| 2011-11-03 | 135.10 |
| 2011-11-02 | 139.15 |
| 2011-11-01 | 126.99 |
| 2011-10-31 | 126.99 |
| 2011-10-28 | 139.15 |
| 2011-10-27 | 159.42 |
| 2011-10-26 | 135.10 |
| 2011-10-25 | 122.94 |
| 2011-10-24 | 122.94 |
| 2011-10-21 | 122.94 |
| 2011-10-20 | 122.94 |
| 2011-10-19 | 122.94 |
| 2011-10-18 | 135.10 |
| 2011-10-17 | 151.31 |
| 2011-10-14 | 151.31 |
| 2011-10-13 | 151.31 |
| 2011-10-12 | 114.83 |
| 2011-10-11 | 114.83 |
| 2011-10-10 | 114.83 |
| 2011-10-07 | 114.83 |
| 2011-10-06 | 118.88 |
| 2011-10-04 | 114.83 |
| 2011-10-03 | 114.83 |
| 2011-09-30 | 114.83 |
| 2011-09-28 | 114.83 |
| 2011-09-27 | 114.83 |
| 2011-09-26 | 114.83 |
| 2011-09-23 | 143.20 |
| 2011-09-22 | 143.20 |
| 2011-09-21 | 183.74 |
| 2011-09-20 | 183.74 |
| 2011-09-19 | 183.74 |
| 2011-09-16 | 183.74 |
| 2011-09-15 | 183.74 |
| 2011-09-14 | 183.74 |
| 2011-09-12 | 183.74 |
| 2011-09-09 | 183.74 |
| 2011-09-08 | 183.74 |
| 2011-09-07 | 183.74 |
| 2011-09-06 | 183.74 |
| 2011-09-05 | 183.74 |
| 2011-09-02 | 183.74 |
| 2011-09-01 | 208.06 |
| 2011-08-31 | 208.06 |
| 2011-08-30 | 208.06 |
| 2011-08-29 | 183.74 |
| 2011-08-26 | 183.74 |
| 2011-08-25 | 183.74 |
| 2011-08-24 | 183.74 |
| 2011-08-23 | 179.68 |
| 2011-08-22 | 175.63 |
| 2011-08-19 | 199.95 |
| 2011-08-18 | 195.90 |
| 2011-08-17 | 224.27 |
| 2011-08-16 | 248.59 |
| 2011-08-15 | 199.95 |
| 2011-08-12 | 183.74 |
| 2011-08-11 | 167.52 |
| 2011-08-10 | 167.52 |
| 2011-08-09 | 167.52 |
| 2011-08-08 | 167.52 |
| 2011-08-05 | 167.52 |
| 2011-08-04 | 199.95 |
| 2011-08-03 | 236.43 |
| 2011-08-02 | 256.70 |
| 2011-08-01 | 244.54 |
| 2011-07-29 | 244.54 |
| 2011-07-28 | 244.54 |
| 2011-07-27 | 256.70 |
| 2011-07-26 | 252.64 |
| 2011-07-25 | 244.54 |
| 2011-07-22 | 272.91 |
| 2011-07-21 | 272.91 |
| 2011-07-20 | 272.91 |
| 2011-07-19 | 272.91 |
| 2011-07-18 | 272.91 |
| 2011-07-15 | 272.91 |
| 2011-07-14 | 252.64 |
| 2011-07-13 | 252.64 |
| 2011-07-12 | 264.80 |
| 2011-07-11 | 248.59 |
| 2011-07-08 | 228.32 |
| 2011-07-07 | 212.11 |
| 2011-07-06 | 240.48 |
| 2011-07-05 | 244.54 |
| 2011-07-04 | 252.64 |
| 2011-06-30 | 244.54 |
| 2011-06-29 | 264.80 |
| 2011-06-28 | 264.80 |
| 2011-06-27 | 264.80 |
| 2011-06-24 | 252.64 |
| 2011-06-23 | 248.59 |
| 2011-06-22 | 252.64 |
| 2011-06-21 | 244.54 |
| 2011-06-20 | 224.27 |
| 2011-06-17 | 208.06 |
| 2011-06-16 | 191.84 |
| 2011-06-15 | 204.00 |
| 2011-06-14 | 208.06 |
| 2011-06-13 | 240.48 |
| 2011-06-10 | 264.80 |
| 2011-06-09 | 353.98 |
| 2011-06-08 | 394.51 |
| 2011-06-07 | 394.51 |
| 2011-06-03 | 402.62 |
| 2011-06-02 | 402.62 |
| 2011-06-01 | 410.72 |
| 2011-05-31 | 410.72 |
| 2011-05-30 | 418.83 |
| 2011-05-27 | 394.51 |
| 2011-05-26 | 402.62 |
| 2011-05-25 | 402.62 |
| 2011-05-24 | 394.51 |
| 2011-05-23 | 394.51 |
| 2011-05-20 | 394.51 |
| 2011-05-19 | 402.62 |
| 2011-05-18 | 402.62 |
| 2011-05-17 | 402.62 |
| 2011-05-16 | 402.62 |
| 2011-05-13 | 418.83 |
| 2011-05-12 | 418.83 |
| 2011-05-11 | 426.94 |
| 2011-05-09 | 402.62 |
| 2011-05-06 | 410.72 |
| 2011-05-05 | 410.72 |
| 2011-05-04 | 418.83 |
| 2011-05-03 | 410.72 |
| 2011-04-29 | 402.62 |
| 2011-04-28 | 418.83 |
| 2011-04-27 | 426.94 |
| 2011-04-26 | 426.94 |
| 2011-04-21 | 426.94 |
| 2011-04-20 | 378.30 |
| 2011-04-19 | 426.94 |
| 2011-04-18 | 443.15 |
| 2011-04-15 | 443.15 |
| 2011-04-14 | 451.26 |
| 2011-04-13 | 443.15 |
| 2011-04-12 | 435.05 |
| 2011-04-11 | 459.37 |
| 2011-04-08 | 451.26 |
| 2011-04-07 | 386.40 |
| 2011-04-06 | 386.40 |
| 2011-04-04 | 386.40 |
| 2011-04-01 | 386.40 |
| 2011-03-31 | 346.44 |
| 2011-03-30 | 353.64 |
| 2011-03-29 | 332.04 |
| 2011-03-28 | 317.64 |
| 2011-03-25 | 353.64 |
| 2011-03-24 | 332.04 |
| 2011-03-23 | 346.44 |
| 2011-03-22 | 256.43 |
| 2011-03-21 | 252.83 |
| 2011-03-18 | 249.23 |
| 2011-03-17 | 249.23 |
| 2011-03-16 | 256.43 |
| 2011-03-15 | 242.03 |
| 2011-03-14 | 252.83 |
| 2011-03-11 | 249.23 |
| 2011-03-10 | 252.83 |
| 2011-03-09 | 260.03 |
| 2011-03-08 | 252.83 |
| 2011-03-07 | 281.63 |
| 2011-03-04 | 256.43 |
| 2011-03-03 | 224.03 |
| 2011-03-02 | 213.23 |
| 2011-03-01 | 202.43 |
| 2011-02-28 | 198.83 |
| 2011-02-25 | 209.63 |
| 2011-02-24 | 206.03 |
| 2011-02-23 | 267.23 |
| 2011-02-22 | 288.83 |
| 2011-02-21 | 324.84 |
| 2011-02-18 | 72.09 |
| 2011-02-17 | 72.09 |
| 2011-02-16 | 72.09 |
| 2011-02-15 | 72.09 |
| 2011-02-14 | 72.09 |
| 2011-02-11 | 72.09 |
| 2011-02-10 | 72.09 |
| 2011-02-09 | 72.09 |
| 2011-02-08 | 72.09 |
| 2011-02-07 | 72.09 |
| 2011-02-02 | 72.09 |
| 2011-02-01 | 72.09 |
| 2011-01-31 | 72.09 |
| 2011-01-28 | 72.09 |
| 2011-01-27 | 72.09 |
| 2011-01-26 | 72.09 |
| 2011-01-25 | 72.09 |
| 2011-01-24 | 72.09 |
| 2011-01-21 | 72.09 |
| 2011-01-20 | 72.09 |
| 2011-01-19 | 72.09 |
| 2011-01-18 | 72.09 |
| 2011-01-17 | 72.09 |
| 2011-01-14 | 72.09 |
| 2011-01-13 | 72.09 |
| 2011-01-12 | 72.09 |
| 2011-01-11 | 72.09 |
| 2011-01-10 | 72.09 |
| 2011-01-07 | 72.09 |
| 2011-01-06 | 72.09 |
| 2011-01-05 | 72.09 |
| 2011-01-04 | 73.53 |
| 2011-01-03 | 73.53 |
| 2010-12-31 | 73.53 |
| 2010-12-30 | 72.81 |
| 2010-12-29 | 72.81 |
| 2010-12-28 | 64.89 |
| 2010-12-24 | 64.89 |
| 2010-12-23 | 64.89 |
| 2010-12-22 | 65.61 |
| 2010-12-21 | 65.61 |
| 2010-12-20 | 64.17 |
| 2010-12-17 | 65.61 |
| 2010-12-16 | 65.61 |
| 2010-12-15 | 65.61 |
| 2010-12-14 | 65.61 |
| 2010-12-13 | 65.61 |
| 2010-12-10 | 65.61 |
| 2010-12-09 | 65.61 |
| 2010-12-08 | 65.61 |
| 2010-12-07 | 65.61 |
| 2010-12-06 | 65.61 |
| 2010-12-03 | 65.61 |
| 2010-12-02 | 65.61 |
| 2010-12-01 | 65.61 |
| 2010-11-30 | 65.61 |
| 2010-11-29 | 65.61 |
| 2010-11-26 | 65.61 |
| 2010-11-25 | 72.81 |
| 2010-11-24 | 72.81 |
| 2010-11-23 | 72.81 |
| 2010-11-22 | 72.81 |
| 2010-11-19 | 67.05 |
| 2010-11-18 | 67.05 |
| 2010-11-17 | 67.05 |
| 2010-11-16 | 67.05 |
| 2010-11-15 | 67.77 |
| 2010-11-12 | 67.77 |
| 2010-11-11 | 67.05 |
| 2010-11-10 | 67.05 |
| 2010-11-09 | 67.05 |
| 2010-11-08 | 67.77 |
| 2010-11-05 | 69.21 |
| 2010-11-04 | 65.61 |
| 2010-11-03 | 64.17 |
| 2010-11-02 | 64.89 |
| 2010-11-01 | 59.85 |
| 2010-10-29 | 51.21 |
| 2010-10-28 | 51.21 |
| 2010-10-27 | 50.49 |
| 2010-10-26 | 50.49 |
| 2010-10-25 | 50.49 |
| 2010-10-22 | 50.49 |
| 2010-10-21 | 46.89 |
| 2010-10-20 | 46.89 |
| 2010-10-19 | 46.89 |
| 2010-10-18 | 44.01 |
| 2010-10-15 | 44.01 |
| 2010-10-14 | 58.41 |
| 2010-10-13 | 51.21 |
| 2010-10-12 | 45.45 |
| 2010-10-11 | 58.41 |
| 2010-10-08 | 54.81 |
| 2010-10-07 | 54.81 |
| 2010-10-06 | 47.61 |
| 2010-10-05 | 47.61 |
| 2010-10-04 | 64.89 |
| 2010-09-30 | 64.89 |
| 2010-09-29 | 58.41 |
| 2010-09-28 | 56.97 |
| 2010-09-27 | 56.97 |
| 2010-09-24 | 56.97 |
| 2010-09-22 | 42.57 |
| 2010-09-21 | 42.57 |
| 2010-09-20 | 50.49 |
| 2010-09-17 | 50.49 |
| 2010-09-16 | 51.21 |
| 2010-09-15 | 49.77 |
| 2010-09-14 | 49.77 |
| 2010-09-13 | 44.01 |
| 2010-09-10 | 49.77 |
| 2010-09-09 | 38.25 |
| 2010-09-08 | 40.41 |
| 2010-09-07 | 53.37 |
| 2010-09-06 | 42.57 |
| 2010-09-03 | 42.57 |
| 2010-09-02 | 51.21 |
| 2010-09-01 | 36.81 |
| 2010-08-31 | 42.57 |
| 2010-08-30 | 51.21 |
| 2010-08-27 | 51.21 |
| 2010-08-26 | 51.21 |
| 2010-08-25 | 51.21 |
| 2010-08-24 | 56.25 |
| 2010-08-23 | 56.25 |
| 2010-08-20 | 56.25 |
| 2010-08-19 | 52.65 |
| 2010-08-18 | 57.69 |
| 2010-08-17 | 58.41 |
| 2010-08-16 | 58.41 |
| 2010-08-13 | 57.69 |
| 2010-08-12 | 58.41 |
| 2010-08-11 | 58.41 |
| 2010-08-10 | 58.41 |
| 2010-08-09 | 54.81 |
| 2010-08-06 | 54.81 |
| 2010-08-05 | 58.41 |
| 2010-08-04 | 58.41 |
| 2010-08-03 | 58.41 |
| 2010-08-02 | 53.37 |
| 2010-07-30 | 53.37 |
| 2010-07-29 | 72.81 |
| 2010-07-28 | 78.58 |
| 2010-07-27 | 78.58 |
| 2010-07-26 | 78.58 |
| 2010-07-23 | 78.58 |
| 2010-07-22 | 78.58 |
| 2010-07-21 | 78.58 |
| 2010-07-20 | 69.21 |
| 2010-07-19 | 74.98 |
| 2010-07-16 | 74.98 |
| 2010-07-15 | 62.01 |
| 2010-07-14 | 62.01 |
| 2010-07-13 | 62.01 |
| 2010-07-12 | 62.01 |
| 2010-07-09 | 79.30 |
| 2010-07-08 | 80.02 |
| 2010-07-07 | 80.02 |
| 2010-07-06 | 80.02 |
| 2010-07-05 | 80.02 |
| 2010-07-02 | 80.02 |
| 2010-06-30 | 80.02 |
| 2010-06-29 | 83.62 |
| 2010-06-28 | 72.81 |
| 2010-06-25 | 90.82 |
| 2010-06-24 | 98.02 |
| 2010-06-23 | 94.42 |
| 2010-06-22 | 94.42 |
| 2010-06-21 | 80.02 |
| 2010-06-18 | 80.02 |
| 2010-06-17 | 80.02 |
| 2010-06-15 | 80.02 |
| 2010-06-14 | 80.02 |
| 2010-06-11 | 80.02 |
| 2010-06-10 | 80.02 |
| 2010-06-09 | 80.02 |
| 2010-06-08 | 80.02 |
| 2010-06-07 | 80.02 |
| 2010-06-04 | 80.02 |
| 2010-06-03 | 80.02 |
| 2010-06-02 | 80.02 |
| 2010-06-01 | 80.02 |
| 2010-05-31 | 80.02 |
| 2010-05-28 | 80.02 |
| 2010-05-27 | 74.98 |
| 2010-05-26 | 58.41 |
| 2010-05-25 | 74.98 |
| 2010-05-24 | 80.02 |
| 2010-05-20 | 80.02 |
| 2010-05-19 | 80.02 |
| 2010-05-18 | 83.62 |
| 2010-05-17 | 90.82 |
| 2010-05-14 | 90.82 |
| 2010-05-13 | 90.82 |
| 2010-05-12 | 90.82 |
| 2010-05-11 | 87.22 |
| 2010-05-10 | 90.82 |
| 2010-05-07 | 90.82 |
| 2010-05-06 | 90.82 |
| 2010-05-05 | 98.02 |
| 2010-05-04 | 105.22 |
| 2010-05-03 | 101.62 |
| 2010-04-30 | 90.82 |
| 2010-04-29 | 87.22 |
| 2010-04-28 | 87.22 |
| 2010-04-27 | 87.22 |
| 2010-04-26 | 87.22 |
| 2010-04-23 | 90.82 |
| 2010-04-22 | 94.42 |
| 2010-04-21 | 94.42 |
| 2010-04-20 | 94.42 |
| 2010-04-19 | 83.62 |
| 2010-04-16 | 94.42 |
| 2010-04-15 | 94.42 |
| 2010-04-14 | 94.42 |
| 2010-04-13 | 87.22 |
| 2010-04-12 | 87.22 |
| 2010-04-09 | 94.42 |
| 2010-04-08 | 94.42 |
| 2010-04-07 | 98.02 |
| 2010-04-01 | 90.82 |
| 2010-03-31 | 87.22 |
| 2010-03-30 | 55.53 |
| 2010-03-29 | 65.61 |
| 2010-03-26 | 71.37 |
| 2010-03-25 | 59.85 |
| 2010-03-24 | 59.85 |
| 2010-03-23 | 59.85 |
| 2010-03-22 | 69.93 |
| 2010-03-19 | 65.61 |
| 2010-03-18 | 52.65 |
| 2010-03-17 | 53.37 |
| 2010-03-16 | 54.81 |
| 2010-03-15 | 54.81 |
| 2010-03-12 | 52.65 |
| 2010-03-11 | 52.65 |
| 2010-03-10 | 52.65 |
| 2010-03-09 | 51.21 |
| 2010-03-08 | 51.21 |
| 2010-03-05 | 51.21 |
| 2010-03-04 | 44.01 |
| 2010-03-03 | 51.21 |
| 2010-03-02 | 51.21 |
| 2010-03-01 | 51.21 |
| 2010-02-26 | 47.61 |
| 2010-02-25 | 40.41 |
| 2010-02-24 | 36.81 |
| 2010-02-23 | 36.81 |
| 2010-02-22 | 35.37 |
| 2010-02-19 | 35.37 |
| 2010-02-18 | 49.77 |
| 2010-02-17 | 49.77 |
| 2010-02-12 | 49.77 |
| 2010-02-11 | 49.77 |
| 2010-02-10 | 49.77 |
| 2010-02-09 | 49.77 |
| 2010-02-08 | 50.49 |
| 2010-02-05 | 50.49 |
| 2010-02-04 | 50.49 |
| 2010-02-03 | 44.01 |
| 2010-02-02 | 51.21 |
| 2010-02-01 | 44.73 |
| 2010-01-29 | 44.73 |
| 2010-01-28 | 44.01 |
| 2010-01-27 | 58.41 |
| 2010-01-26 | 58.41 |
| 2010-01-25 | 54.81 |
| 2010-01-22 | 54.81 |
| 2010-01-21 | 54.81 |
| 2010-01-20 | 54.81 |
| 2010-01-19 | 54.81 |
| 2010-01-18 | 54.81 |
| 2010-01-15 | 54.81 |
| 2010-01-14 | 58.41 |
| 2010-01-13 | 54.81 |
| 2010-01-12 | 54.81 |
| 2010-01-11 | 62.73 |
| 2010-01-08 | 58.41 |
| 2010-01-07 | 58.41 |
| 2010-01-06 | 65.61 |
| 2010-01-05 | 65.61 |
| 2010-01-04 | 72.09 |
| 2009-12-31 | 72.09 |
| 2009-12-30 | 72.09 |
| 2009-12-29 | 72.81 |
| 2009-12-28 | 72.81 |
| 2009-12-24 | 72.81 |
| 2009-12-23 | 72.81 |
| 2009-12-22 | 65.61 |
| 2009-12-21 | 65.61 |
| 2009-12-18 | 65.61 |
| 2009-12-17 | 65.61 |
| 2009-12-16 | 72.09 |
| 2009-12-15 | 72.09 |
| 2009-12-14 | 72.09 |
| 2009-12-11 | 75.70 |
| 2009-12-10 | 75.70 |
| 2009-12-09 | 79.30 |
| 2009-12-08 | 79.30 |
| 2009-12-07 | 79.30 |
| 2009-12-04 | 80.02 |
| 2009-12-03 | 65.61 |
| 2009-12-02 | 65.61 |
| 2009-12-01 | 72.09 |
| 2009-11-30 | 65.61 |
| 2009-11-27 | 83.62 |
| 2009-11-26 | 76.42 |
| 2009-11-25 | 80.02 |
| 2009-11-24 | 80.02 |
| 2009-11-23 | 80.02 |
| 2009-11-20 | 80.02 |
| 2009-11-19 | 80.02 |
| 2009-11-18 | 58.41 |
| 2009-11-17 | 58.41 |
| 2009-11-16 | 61.29 |
| 2009-11-13 | 58.41 |
| 2009-11-12 | 61.29 |
| 2009-11-11 | 61.29 |
| 2009-11-10 | 65.61 |
| 2009-11-09 | 65.61 |
| 2009-11-06 | 59.85 |
| 2009-11-05 | 58.41 |
| 2009-11-04 | 59.13 |
| 2009-11-03 | 59.13 |
| 2009-11-02 | 58.41 |
| 2009-10-30 | 58.41 |
| 2009-10-29 | 58.41 |
| 2009-10-28 | 58.41 |
| 2009-10-27 | 58.41 |
| 2009-10-23 | 58.41 |
| 2009-10-22 | 58.41 |
| 2009-10-21 | 58.41 |
| 2009-10-20 | 45.45 |
| 2009-10-19 | 65.61 |
| 2009-10-16 | 65.61 |
| 2009-10-15 | 65.61 |
| 2009-10-14 | 65.61 |
| 2009-10-13 | 69.21 |
| 2009-10-12 | 69.93 |
| 2009-10-09 | 57.69 |
| 2009-10-08 | 57.69 |
| 2009-10-07 | 51.21 |
| 2009-10-06 | 51.21 |
| 2009-10-05 | 43.29 |
| 2009-10-02 | 44.01 |
| 2009-09-30 | 56.25 |
| 2009-09-29 | 56.25 |
| 2009-09-28 | 56.97 |
| 2009-09-25 | 56.97 |
| 2009-09-24 | 56.97 |
| 2009-09-23 | 56.97 |
| 2009-09-22 | 74.98 |
| 2009-09-21 | 74.98 |
| 2009-09-18 | 75.70 |
| 2009-09-17 | 75.70 |
| 2009-09-16 | 75.70 |
| 2009-09-15 | 75.70 |
| 2009-09-14 | 75.70 |
| 2009-09-11 | 75.70 |
| 2009-09-10 | 75.70 |
| 2009-09-09 | 75.70 |
| 2009-09-08 | 76.42 |
| 2009-09-07 | 80.02 |
| 2009-09-04 | 71.37 |
| 2009-09-03 | 71.37 |
| 2009-09-02 | 71.37 |
| 2009-09-01 | 71.37 |
| 2009-08-31 | 72.81 |
| 2009-08-28 | 74.26 |
| 2009-08-27 | 68.49 |
| 2009-08-26 | 51.21 |
| 2009-08-25 | 51.21 |
| 2009-08-24 | 59.85 |
| 2009-08-21 | 64.89 |
| 2009-08-20 | 57.69 |
| 2009-08-19 | 57.69 |
| 2009-08-18 | 57.69 |
| 2009-08-17 | 58.41 |
| 2009-08-14 | 58.41 |
| 2009-08-13 | 58.41 |
| 2009-08-12 | 58.41 |
| 2009-08-11 | 67.77 |
| 2009-08-10 | 67.77 |
| 2009-08-07 | 72.09 |
| 2009-08-06 | 65.61 |
| 2009-08-05 | 83.62 |
| 2009-08-04 | 83.62 |
| 2009-08-03 | 87.22 |
| 2009-07-31 | 90.82 |
| 2009-07-30 | 75.70 |
| 2009-07-29 | 75.70 |
| 2009-07-28 | 72.81 |
| 2009-07-27 | 51.21 |
| 2009-07-24 | 51.21 |
| 2009-07-23 | 44.01 |
| 2009-07-22 | 44.01 |
| 2009-07-21 | 44.01 |
| 2009-07-20 | 41.13 |
| 2009-07-17 | 41.13 |
| 2009-07-16 | 45.45 |
| 2009-07-15 | 46.17 |
| 2009-07-14 | 47.61 |
| 2009-07-13 | 49.77 |
| 2009-07-10 | 58.41 |
| 2009-07-09 | 62.01 |
| 2009-07-08 | 72.81 |
| 2009-07-07 | 72.81 |
| 2009-07-06 | 72.81 |
| 2009-07-03 | 78.58 |
| 2009-07-02 | 78.58 |
| 2009-06-30 | 75.70 |
| 2009-06-29 | 75.70 |
| 2009-06-26 | 76.42 |
| 2009-06-25 | 72.09 |
| 2009-06-24 | 62.01 |
| 2009-06-23 | 65.61 |
| 2009-06-22 | 76.42 |
| 2009-06-19 | 61.29 |
| 2009-06-18 | 60.57 |
| 2009-06-17 | 60.57 |
| 2009-06-16 | 63.45 |
| 2009-06-15 | 54.81 |
| 2009-06-12 | 44.01 |
| 2009-06-11 | 47.61 |
| 2009-06-10 | 44.01 |
| 2009-06-09 | 30.33 |
| 2009-06-08 | 42.57 |
| 2009-06-05 | 32.49 |
| 2009-06-04 | 36.81 |
| 2009-06-03 | 31.77 |
| 2009-06-02 | 42.57 |
| 2009-06-01 | 49.77 |
| 2009-05-29 | 48.33 |
| 2009-05-27 | 39.69 |
| 2009-05-26 | 36.81 |
| 2009-05-25 | 28.89 |
| 2009-05-22 | 28.89 |
| 2009-05-21 | 34.65 |
| 2009-05-20 | 28.17 |
| 2009-05-19 | 28.17 |
| 2009-05-18 | 28.17 |
| 2009-05-15 | 28.89 |
| 2009-05-14 | 28.89 |
| 2009-05-13 | 28.89 |
| 2009-05-12 | 28.89 |
| 2009-05-11 | 32.49 |
| 2009-05-08 | 33.21 |
| 2009-05-07 | 33.93 |
| 2009-05-06 | 33.93 |
| 2009-05-05 | 36.09 |
| 2009-05-04 | 22.41 |
| 2009-04-30 | 18.81 |
| 2009-04-29 | 18.81 |
| 2009-04-28 | 18.81 |
| 2009-04-27 | 18.81 |
| 2009-04-24 | 15.21 |
| 2009-04-23 | 15.21 |
| 2009-04-22 | 15.21 |
| 2009-04-21 | 15.21 |
| 2009-04-20 | 15.21 |
| 2009-04-17 | 15.21 |
| 2009-04-16 | 15.21 |
| 2009-04-15 | 15.21 |
| 2009-04-14 | 15.21 |
| 2009-04-09 | 15.21 |
| 2009-04-08 | 19.53 |
| 2009-04-07 | 19.53 |
| 2009-04-06 | 15.21 |
| 2009-04-03 | 15.21 |
| 2009-04-02 | 15.21 |
| 2009-04-01 | 15.21 |
| 2009-03-31 | 15.21 |
| 2009-03-30 | 15.21 |
| 2009-03-27 | 15.21 |
| 2009-03-26 | 15.21 |
| 2009-03-25 | 15.21 |
| 2009-03-24 | 29.61 |
| 2009-03-23 | 9.45 |
| 2009-03-20 | 15.21 |
| 2009-03-19 | 0.81 |
| 2009-03-18 | 0.81 |
| 2009-03-17 | 15.21 |
| 2009-03-16 | 15.21 |
| 2009-03-13 | 15.21 |
| 2009-03-12 | 18.81 |
| 2009-03-11 | 8.01 |
| 2009-03-10 | 8.01 |
| 2009-03-09 | 15.21 |
| 2009-03-06 | 15.21 |
| 2009-03-05 | 15.21 |
| 2009-03-04 | 15.21 |
| 2009-03-03 | 15.21 |
| 2009-03-02 | 21.69 |
| 2009-02-27 | 8.01 |
| 2009-02-26 | 15.21 |
| 2009-02-25 | 15.21 |
| 2009-02-24 | 15.21 |
| 2009-02-23 | 15.21 |
| 2009-02-20 | 15.21 |
| 2009-02-19 | 15.21 |
| 2009-02-18 | 15.21 |
| 2009-02-17 | 17.37 |
| 2009-02-16 | 17.37 |
| 2009-02-13 | 17.37 |
| 2009-02-12 | 18.81 |
| 2009-02-11 | 18.81 |
| 2009-02-10 | 18.81 |
| 2009-02-09 | 18.81 |
| 2009-02-06 | 18.81 |
| 2009-02-05 | 18.81 |
| 2009-02-04 | 20.97 |
| 2009-02-03 | 20.97 |
| 2009-02-02 | 22.41 |
| 2009-01-30 | 28.17 |
| 2009-01-29 | 28.17 |
| 2009-01-23 | 28.17 |
| 2009-01-22 | 29.61 |
| 2009-01-21 | 29.61 |
| 2009-01-20 | 29.61 |
| 2009-01-19 | 44.01 |
| 2009-01-16 | 18.81 |
| 2009-01-15 | 18.81 |
| 2009-01-14 | 18.81 |
| 2009-01-13 | 18.81 |
| 2009-01-12 | 18.81 |
| 2009-01-09 | 4.41 |
| 2009-01-08 | 4.41 |
| 2009-01-07 | 4.41 |
| 2009-01-06 | 4.41 |
| 2009-01-05 | 4.41 |
| 2009-01-02 | 4.41 |
| 2008-12-31 | 4.41 |
| 2008-12-30 | 4.41 |
| 2008-12-29 | 4.41 |
| 2008-12-24 | 4.41 |
| 2008-12-23 | 4.41 |
| 2008-12-22 | 4.41 |
| 2008-12-19 | 4.41 |
| 2008-12-18 | 4.41 |
| 2008-12-17 | 4.41 |
| 2008-12-16 | 4.41 |
| 2008-12-15 | 8.01 |
| 2008-12-12 | 4.41 |
| 2008-12-11 | 0.81 |
| 2008-12-10 | 0.81 |
| 2008-12-09 | 15.21 |
| 2008-12-08 | 15.21 |
| 2008-12-05 | 15.21 |
| 2008-12-04 | 15.21 |
| 2008-12-03 | 15.21 |
| 2008-12-02 | 15.21 |
| 2008-12-01 | 15.21 |
| 2008-11-28 | 15.21 |
| 2008-11-27 | 15.21 |
| 2008-11-26 | 15.21 |
| 2008-11-25 | 15.21 |
| 2008-11-24 | 15.21 |
| 2008-11-21 | 15.21 |
| 2008-11-20 | 15.21 |
| 2008-11-19 | 15.21 |
| 2008-11-18 | 15.21 |
| 2008-11-17 | 15.21 |
| 2008-11-14 | 15.21 |
| 2008-11-13 | 0.81 |
| 2008-11-12 | 8.01 |
| 2008-11-11 | 15.21 |
| 2008-11-10 | 15.21 |
| 2008-11-07 | 15.21 |
| 2008-11-06 | 15.21 |
| 2008-11-05 | 15.21 |
| 2008-11-04 | 15.21 |
| 2008-11-03 | 15.21 |
| 2008-10-31 | 15.21 |
| 2008-10-30 | 15.21 |
| 2008-10-29 | 15.21 |
| 2008-10-28 | 15.21 |
| 2008-10-27 | 15.21 |
| 2008-10-24 | 15.21 |
| 2008-10-23 | 15.21 |
| 2008-10-22 | 15.21 |
| 2008-10-21 | 15.21 |
| 2008-10-20 | 15.21 |
| 2008-10-17 | 15.21 |
| 2008-10-16 | 15.21 |
| 2008-10-15 | 15.21 |
| 2008-10-14 | 15.21 |
| 2008-10-13 | 15.21 |
| 2008-10-10 | 15.21 |
| 2008-10-09 | 29.61 |
| 2008-10-08 | 15.21 |
| 2008-10-06 | 15.21 |
| 2008-10-03 | 15.21 |
| 2008-10-02 | 15.21 |
| 2008-09-30 | 51.21 |
| 2008-09-29 | 58.41 |
| 2008-09-26 | 58.41 |
| 2008-09-25 | 58.41 |
| 2008-09-24 | 44.01 |
| 2008-09-23 | 44.01 |
| 2008-09-22 | 44.01 |
| 2008-09-19 | 44.01 |
| 2008-09-18 | 44.01 |
| 2008-09-17 | 45.45 |
| 2008-09-16 | 36.81 |
| 2008-09-12 | 61.29 |
| 2008-09-11 | 65.61 |
| 2008-09-10 | 53.37 |
| 2008-09-09 | 65.61 |
| 2008-09-08 | 65.61 |
| 2008-09-05 | 65.61 |
| 2008-09-04 | 65.61 |
| 2008-09-03 | 65.61 |
| 2008-09-02 | 65.61 |
| 2008-09-01 | 65.61 |
| 2008-08-29 | 65.61 |
| 2008-08-28 | 65.61 |
| 2008-08-27 | 65.61 |
| 2008-08-26 | 65.61 |
| 2008-08-25 | 80.02 |
| 2008-08-21 | 80.02 |
| 2008-08-20 | 80.02 |
| 2008-08-19 | 94.42 |
| 2008-08-18 | 94.42 |
| 2008-08-15 | 94.42 |
| 2008-08-14 | 94.42 |
| 2008-08-13 | 72.81 |
| 2008-08-12 | 72.81 |
| 2008-08-11 | 94.42 |
| 2008-08-08 | 94.42 |
| 2008-08-07 | 94.42 |
| 2008-08-05 | 94.42 |
| 2008-08-04 | 94.42 |
| 2008-08-01 | 94.42 |
| 2008-07-31 | 94.42 |
| 2008-07-30 | 94.42 |
| 2008-07-29 | 80.02 |
| 2008-07-28 | 94.42 |
| 2008-07-25 | 94.42 |
| 2008-07-24 | 73.53 |
| 2008-07-23 | 94.42 |
| 2008-07-22 | 94.42 |
| 2008-07-21 | 83.62 |
| 2008-07-18 | 94.21 |
| 2008-07-17 | 94.21 |
| 2008-07-16 | 94.21 |
| 2008-07-15 | 94.21 |
| 2008-07-14 | 94.21 |
| 2008-07-11 | 97.74 |
| 2008-07-10 | 94.21 |
| 2008-07-09 | 90.68 |
| 2008-07-08 | 90.68 |
| 2008-07-07 | 97.74 |
| 2008-07-04 | 83.62 |
| 2008-07-03 | 83.62 |
| 2008-07-02 | 83.62 |
| 2008-06-30 | 83.62 |
| 2008-06-27 | 83.62 |
| 2008-06-26 | 83.62 |
| 2008-06-25 | 111.86 |
| 2008-06-24 | 76.55 |
| 2008-06-23 | 76.55 |
| 2008-06-20 | 87.15 |
| 2008-06-19 | 87.15 |
| 2008-06-18 | 111.86 |
| 2008-06-17 | 111.86 |
| 2008-06-16 | 125.99 |
| 2008-06-13 | 125.99 |
| 2008-06-12 | 125.99 |
| 2008-06-11 | 104.80 |
| 2008-06-10 | 104.80 |
| 2008-06-06 | 111.86 |
| 2008-06-05 | 90.68 |
| 2008-06-04 | 101.27 |
| 2008-06-03 | 101.27 |
| 2008-06-02 | 101.27 |
| 2008-05-30 | 111.86 |
| 2008-05-29 | 122.46 |
| 2008-05-28 | 122.46 |
| 2008-05-27 | 125.99 |
| 2008-05-26 | 111.86 |
| 2008-05-23 | 111.86 |
| 2008-05-22 | 122.46 |
| 2008-05-21 | 118.93 |
| 2008-05-20 | 118.93 |
| 2008-05-19 | 122.46 |
| 2008-05-16 | 118.93 |
| 2008-05-15 | 136.58 |
| 2008-05-14 | 136.58 |
| 2008-05-13 | 118.93 |
| 2008-05-09 | 136.58 |
| 2008-05-08 | 136.58 |
| 2008-05-07 | 140.11 |
| 2008-05-06 | 140.11 |
| 2008-05-05 | 140.11 |
| 2008-05-02 | 140.11 |
| 2008-04-30 | 136.58 |
| 2008-04-29 | 136.58 |
| 2008-04-28 | 136.58 |
| 2008-04-25 | 140.11 |
| 2008-04-24 | 125.99 |
| 2008-04-23 | 125.99 |
| 2008-04-22 | 125.99 |
| 2008-04-21 | 133.05 |
| 2008-04-18 | 133.05 |
| 2008-04-17 | 140.11 |
| 2008-04-16 | 133.05 |
| 2008-04-15 | 133.05 |
| 2008-04-14 | 125.99 |
| 2008-04-11 | 161.30 |
| 2008-04-10 | 147.18 |
| 2008-04-09 | 140.11 |
| 2008-04-08 | 125.99 |
| 2008-04-07 | 147.18 |
| 2008-04-03 | 164.83 |
| 2008-04-02 | 164.83 |
| 2008-04-01 | 147.18 |
| 2008-03-31 | 147.18 |
| 2008-03-28 | 147.18 |
| 2008-03-27 | 168.36 |
| 2008-03-26 | 168.36 |
| 2008-03-25 | 164.83 |
| 2008-03-20 | 164.83 |
| 2008-03-19 | 168.36 |
| 2008-03-18 | 129.52 |
| 2008-03-17 | 157.77 |
| 2008-03-14 | 157.77 |
| 2008-03-13 | 154.24 |
| 2008-03-12 | 154.24 |
| 2008-03-11 | 157.77 |
| 2008-03-10 | 157.77 |
| 2008-03-07 | 161.30 |
| 2008-03-06 | 182.49 |
| 2008-03-05 | 182.49 |
| 2008-03-04 | 168.36 |
| 2008-03-03 | 175.42 |
| 2008-02-29 | 178.95 |
| 2008-02-28 | 193.08 |
| 2008-02-27 | 200.14 |
| 2008-02-26 | 207.20 |
| 2008-02-25 | 203.67 |
| 2008-02-22 | 193.08 |
| 2008-02-21 | 182.49 |
| 2008-02-20 | 196.61 |
| 2008-02-19 | 182.49 |
| 2008-02-18 | 186.02 |
| 2008-02-15 | 154.24 |
| 2008-02-14 | 175.42 |
| 2008-02-13 | 154.24 |
| 2008-02-12 | 140.11 |
| 2008-02-11 | 143.64 |
| 2008-02-06 | 122.46 |
| 2008-02-05 | 122.46 |
| 2008-02-04 | 122.46 |
| 2008-02-01 | 111.86 |
| 2008-01-31 | 115.40 |
| 2008-01-30 | 122.46 |
| 2008-01-29 | 111.86 |
| 2008-01-28 | 108.33 |
| 2008-01-25 | 108.33 |
| 2008-01-24 | 108.33 |
| 2008-01-23 | 90.68 |
| 2008-01-22 | 104.80 |
| 2008-01-21 | 122.46 |
| 2008-01-18 | 122.46 |
| 2008-01-17 | 111.86 |
| 2008-01-16 | 115.40 |
| 2008-01-15 | 136.58 |
| 2008-01-14 | 157.77 |
| 2008-01-11 | 161.30 |
| 2008-01-10 | 171.89 |
| 2008-01-09 | 161.30 |
| 2008-01-08 | 161.30 |
| 2008-01-07 | 168.36 |
| 2008-01-04 | 143.64 |
| 2008-01-03 | 143.64 |
| 2008-01-02 | 133.05 |
| 2007-12-31 | 147.18 |
| 2007-12-28 | 147.18 |
| 2007-12-27 | 136.58 |
| 2007-12-24 | 150.71 |
| 2007-12-21 | 150.71 |
| 2007-12-20 | 143.64 |
| 2007-12-19 | 143.64 |
| 2007-12-18 | 150.71 |
| 2007-12-17 | 140.11 |
| 2007-12-14 | 140.11 |
| 2007-12-13 | 140.11 |
| 2007-12-12 | 154.24 |
| 2007-12-11 | 140.11 |
| 2007-12-10 | 140.11 |
| 2007-12-07 | 136.58 |
| 2007-12-06 | 136.58 |
| 2007-12-05 | 136.58 |
| 2007-12-04 | 136.58 |
| 2007-12-03 | 143.64 |
| 2007-11-30 | 143.64 |
| 2007-11-29 | 143.64 |
| 2007-11-28 | 154.24 |
| 2007-11-27 | 154.24 |
| 2007-11-26 | 157.77 |
| 2007-11-23 | 164.83 |
| 2007-11-22 | 182.49 |
| 2007-11-21 | 122.46 |
| 2007-11-20 | 168.36 |
| 2007-11-19 | 147.18 |
| 2007-11-16 | 168.36 |
| 2007-11-15 | 171.89 |
| 2007-11-14 | 154.24 |
| 2007-11-13 | 164.83 |
| 2007-11-12 | 171.89 |
| 2007-11-09 | 175.42 |
| 2007-11-08 | 175.42 |
| 2007-11-07 | 175.42 |
| 2007-11-06 | 175.42 |
| 2007-11-05 | 143.64 |
| 2007-11-02 | 161.30 |
| 2007-11-01 | 182.49 |
| 2007-10-31 | 182.49 |
| 2007-10-30 | 200.14 |
| 2007-10-29 | 224.86 |
| 2007-10-26 | 253.11 |
| 2007-10-25 | 267.23 |
| 2007-10-24 | 253.11 |
| 2007-10-23 | 253.11 |
| 2007-10-22 | 267.23 |
| 2007-10-18 | 288.42 |
| 2007-10-17 | 253.11 |
| 2007-10-16 | 246.05 |
| 2007-10-15 | 249.58 |
| 2007-10-12 | 309.60 |
| 2007-10-11 | 288.42 |
| 2007-10-10 | 267.23 |
| 2007-10-09 | 309.60 |
| 2007-10-08 | 316.67 |
| 2007-10-05 | 302.54 |
| 2007-10-04 | 316.67 |
| 2007-10-03 | 323.73 |
| 2007-10-02 | 337.85 |
| 2007-09-28 | 323.73 |
| 2007-09-27 | 295.48 |
| 2007-09-25 | 302.54 |
| 2007-09-24 | 288.42 |
| 2007-09-21 | 295.48 |
| 2007-09-20 | 309.60 |
| 2007-09-19 | 323.73 |
| 2007-09-18 | 316.67 |
| 2007-09-17 | 323.73 |
| 2007-09-14 | 309.60 |
| 2007-09-13 | 288.42 |
| 2007-09-12 | 238.98 |
| 2007-09-11 | 249.58 |
| 2007-09-10 | 253.11 |
| 2007-09-07 | 260.17 |
| 2007-09-06 | 267.23 |
| 2007-09-05 | 281.36 |
| 2007-09-04 | 281.36 |
| 2007-09-03 | 288.42 |
| 2007-08-31 | 253.11 |
| 2007-08-30 | 224.86 |
| 2007-08-29 | 231.92 |
| 2007-08-28 | 238.98 |
| 2007-08-27 | 228.39 |
| 2007-08-24 | 196.61 |
| 2007-08-23 | 189.55 |
| 2007-08-22 | 168.36 |
| 2007-08-21 | 154.24 |
| 2007-08-20 | 147.18 |
| 2007-08-17 | 115.40 |
| 2007-08-16 | 122.46 |
| 2007-08-15 | 154.24 |
| 2007-08-14 | 164.83 |
| 2007-08-13 | 129.52 |
| 2007-08-10 | 125.99 |
| 2007-08-09 | 147.18 |
| 2007-08-08 | 140.11 |
| 2007-08-07 | 118.93 |
| 2007-08-06 | 157.77 |
| 2007-08-03 | 168.36 |
| 2007-08-02 | 161.30 |
| 2007-08-01 | 168.36 |
| 2007-07-31 | 168.36 |
| 2007-07-30 | 133.05 |
| 2007-07-27 | 133.05 |
| 2007-07-26 | 140.11 |
| 2007-07-25 | 133.05 |
| 2007-07-24 | 111.86 |
| 2007-07-23 | 108.33 |
| 2007-07-20 | 108.33 |
| 2007-07-19 | 115.28 |
| 2007-07-18 | 90.97 |
| 2007-07-17 | 108.33 |
| 2007-07-16 | 101.39 |
| 2007-07-13 | 101.39 |
| 2007-07-12 | 90.97 |
| 2007-07-11 | 87.50 |
| 2007-07-10 | 90.97 |
| 2007-07-09 | 101.39 |
| 2007-07-06 | 94.44 |
| 2007-07-05 | 87.50 |
| 2007-07-04 | 104.86 |
| 2007-07-03 | 111.81 |
| 2007-06-29 | 118.75 |
| 2007-06-28 | 129.17 |
| 2007-06-27 | 132.64 |
| 2007-06-26 | 139.58 |
| 2007-06-25 | 115.28 |
| 2007-06-22 | 108.33 |
| 2007-06-21 | 101.39 |
| 2007-06-20 | 101.39 |
| 2007-06-18 | 101.39 |
| 2007-06-15 | 101.39 |
| 2007-06-14 | 122.22 |
| 2007-06-13 | 80.56 |
| 2007-06-12 | 94.44 |
| 2007-06-11 | 72.22 |
| 2007-06-08 | 65.28 |
| 2007-06-07 | 66.67 |
| 2007-06-06 | 66.67 |
| 2007-06-05 | 70.14 |
| 2007-06-04 | 72.22 |
| 2007-06-01 | 87.50 |
| 2007-05-31 | 90.97 |
| 2007-05-30 | 70.83 |
| 2007-05-29 | 97.92 |
| 2007-05-28 | 73.61 |
| 2007-05-25 | 63.19 |
| 2007-05-23 | 52.78 |
| 2007-05-22 | 50.69 |
| 2007-05-21 | 52.78 |
| 2007-05-18 | 44.44 |
| 2007-05-17 | 37.50 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 4.17 |
| 2007-05-14 | 11.11 |
| 2007-05-11 | 6.25 |
| 2007-05-10 | 2.78 |
| 2007-05-09 | 6.25 |
| 2007-05-08 | -0.69 |
| 2007-05-07 | 2.78 |
| 2007-05-04 | -13.89 |
| 2007-05-03 | -9.72 |
| 2007-05-02 | -9.72 |
| 2007-04-30 | -6.25 |
| 2007-04-27 | 2.08 |
| 2007-04-26 | 2.78 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 0.69 |
| 2007-04-23 | 0.69 |
| 2007-04-20 | 9.72 |
| 2007-04-19 | 4.17 |
| 2007-04-18 | 4.17 |
| 2007-04-17 | 0.69 |
| 2007-04-16 | -0.69 |
| 2007-04-13 | -4.17 |
| 2007-04-12 | -4.17 |
| 2007-04-11 | -9.72 |
| 2007-04-10 | -3.47 |
| 2007-04-04 | 2.78 |
| 2007-04-03 | -9.72 |
| 2007-04-02 | -13.19 |
| 2007-03-30 | -13.19 |
| 2007-03-29 | -18.06 |
| 2007-03-28 | -16.67 |
| 2007-03-27 | -20.14 |
| 2007-03-26 | -25.69 |
| 2007-03-23 | -27.08 |
| 2007-03-22 | -20.14 |
| 2007-03-21 | -16.67 |
| 2007-03-20 | -20.83 |
| 2007-03-19 | -22.92 |
| 2007-03-16 | -23.61 |
| 2007-03-15 | -13.19 |
| 2007-03-14 | 4.17 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 2.78 |
| 2007-03-09 | -17.36 |
| 2007-03-08 | -31.94 |
| 2007-03-07 | -30.56 |
| 2007-03-06 | -17.36 |
| 2007-03-05 | -17.36 |
| 2007-03-02 | -10.42 |
| 2007-03-01 | 4.17 |
| 2007-02-28 | -23.61 |
| 2007-02-27 | -37.50 |
| 2007-02-26 | -43.75 |
| 2007-02-23 | -44.44 |
| 2007-02-22 | -44.44 |
| 2007-02-21 | -45.14 |
| 2007-02-16 | -45.83 |
| 2007-02-15 | -45.83 |
| 2007-02-14 | -38.89 |
| 2007-02-13 | -51.39 |
| 2007-02-12 | -44.44 |
| 2007-02-09 | -44.44 |
| 2007-02-08 | -51.39 |
| 2007-02-07 | -51.39 |
| 2007-02-06 | -51.39 |
| 2007-02-05 | -58.33 |
| 2007-02-02 | -58.33 |
| 2007-02-01 | -58.33 |
| 2007-01-31 | -58.33 |
| 2007-01-30 | -58.33 |
| 2007-01-29 | -58.33 |
| 2007-01-26 | -58.33 |
| 2007-01-25 | -56.25 |
| 2007-01-24 | -56.25 |
| 2007-01-23 | -56.25 |
| 2007-01-22 | -56.25 |
| 2007-01-19 | -56.25 |
| 2007-01-18 | -64.58 |
| 2007-01-17 | -64.58 |
| 2007-01-16 | -64.58 |
| 2007-01-15 | -64.58 |
| 2007-01-12 | -64.58 |
| 2007-01-11 | -64.58 |
| 2007-01-10 | -65.28 |
| 2007-01-09 | -65.28 |
| 2007-01-08 | -63.89 |
| 2007-01-05 | -63.89 |
| 2007-01-04 | -63.89 |
| 2007-01-03 | -65.28 |
| 2007-01-02 | -62.50 |
| 2006-12-29 | -62.50 |
| 2006-12-28 | -63.19 |
| 2006-12-27 | -63.19 |
| 2006-12-22 | -64.58 |
| 2006-12-21 | -64.58 |
| 2006-12-20 | -58.33 |
| 2006-12-19 | -58.33 |
| 2006-12-18 | -58.33 |
| 2006-12-15 | -57.64 |
| 2006-12-14 | -56.94 |
| 2006-12-13 | -56.94 |
| 2006-12-12 | -54.86 |
| 2006-12-11 | -51.39 |
| 2006-12-08 | -51.39 |
| 2006-12-07 | -51.39 |
| 2006-12-06 | -51.39 |
| 2006-12-05 | -51.39 |
| 2006-12-04 | -51.39 |
| 2006-12-01 | -51.39 |
| 2006-11-30 | -50.00 |
| 2006-11-29 | -50.00 |
| 2006-11-28 | -49.31 |
| 2006-11-27 | -49.31 |
| 2006-11-24 | -47.92 |
| 2006-11-23 | -47.92 |
| 2006-11-22 | -47.92 |
| 2006-11-21 | -47.92 |
| 2006-11-20 | -47.92 |
| 2006-11-17 | -47.92 |
| 2006-11-16 | -47.92 |
| 2006-11-15 | -47.92 |
| 2006-11-14 | -47.92 |
| 2006-11-13 | -54.17 |
| 2006-11-10 | -53.47 |
| 2006-11-09 | -53.47 |
| 2006-11-08 | -52.08 |
| 2006-11-07 | -52.08 |
| 2006-11-06 | -52.08 |
| 2006-11-03 | -50.00 |
| 2006-11-02 | -50.00 |
| 2006-11-01 | -54.86 |
| 2006-10-31 | -54.86 |
| 2006-10-27 | -56.94 |
| 2006-10-26 | -56.94 |
| 2006-10-25 | -56.94 |
| 2006-10-24 | -57.64 |
| 2006-10-23 | -49.31 |
| 2006-10-20 | -49.31 |
| 2006-10-19 | -49.31 |
| 2006-10-18 | -54.86 |
| 2006-10-17 | -54.86 |
| 2006-10-16 | -54.86 |
| 2006-10-13 | -54.86 |
| 2006-10-12 | -54.86 |
| 2006-10-11 | -54.86 |
| 2006-10-10 | -54.86 |
| 2006-10-09 | -54.86 |
| 2006-10-06 | -54.86 |
| 2006-10-05 | -54.86 |
| 2006-10-04 | -54.86 |
| 2006-10-03 | -54.86 |
| 2006-09-29 | -54.86 |
| 2006-09-28 | -54.86 |
| 2006-09-27 | -54.86 |
| 2006-09-26 | -54.86 |
| 2006-09-25 | -54.86 |
| 2006-09-22 | -54.86 |
| 2006-09-21 | -54.86 |
| 2006-09-20 | -54.86 |
| 2006-09-19 | -54.86 |
| 2006-09-18 | -54.86 |
| 2006-09-15 | -54.86 |
| 2006-09-14 | -54.86 |
| 2006-09-13 | -54.86 |
| 2006-09-12 | -54.86 |
| 2006-09-11 | -54.86 |
| 2006-09-08 | -54.86 |
| 2006-09-07 | -54.86 |
| 2006-09-06 | -54.86 |
| 2006-09-05 | -54.86 |
| 2006-09-04 | -54.86 |
| 2006-09-01 | -54.86 |
| 2006-08-31 | -52.78 |
| 2006-08-30 | -52.78 |
| 2006-08-29 | -52.78 |
| 2006-08-28 | -52.78 |
| 2006-08-25 | -51.39 |
| 2006-08-24 | -51.39 |
| 2006-08-23 | -51.39 |
| 2006-08-22 | -51.39 |
| 2006-08-21 | -51.39 |
| 2006-08-18 | -51.39 |
| 2006-08-17 | -51.39 |
| 2006-08-16 | -51.39 |
| 2006-08-15 | -51.39 |
| 2006-08-14 | -51.39 |
| 2006-08-11 | -51.39 |
| 2006-08-10 | -51.39 |
| 2006-08-09 | -51.39 |
| 2006-08-08 | -51.39 |
| 2006-08-07 | -51.39 |
| 2006-08-04 | -51.39 |
| 2006-08-03 | -51.39 |
| 2006-08-02 | -54.86 |
| 2006-08-01 | -58.33 |
| 2006-07-31 | -58.33 |
| 2006-07-28 | -58.33 |
| 2006-07-27 | -56.25 |
| 2006-07-26 | -56.25 |
| 2006-07-25 | -56.94 |
| 2006-07-24 | -56.94 |
| 2006-07-21 | -56.94 |
| 2006-07-20 | -56.94 |
| 2006-07-19 | -56.94 |
| 2006-07-18 | -56.94 |
| 2006-07-17 | -56.94 |
| 2006-07-14 | -56.94 |
| 2006-07-13 | -56.94 |
| 2006-07-12 | -56.94 |
| 2006-07-11 | -56.94 |
| 2006-07-10 | -56.94 |
| 2006-07-07 | -52.08 |
| 2006-07-06 | -52.08 |
| 2006-07-05 | -52.08 |
| 2006-07-04 | -52.08 |
| 2006-07-03 | -52.08 |
| 2006-06-30 | -52.08 |
| 2006-06-29 | -47.92 |
| 2006-06-28 | -47.92 |
| 2006-06-27 | -47.92 |
| 2006-06-26 | -47.92 |
| 2006-06-23 | -47.92 |
| 2006-06-22 | -43.06 |
| 2006-06-21 | -43.06 |
| 2006-06-20 | -47.92 |
| 2006-06-19 | -51.39 |
| 2006-06-16 | -51.39 |
| 2006-06-15 | -51.39 |
| 2006-06-14 | -47.92 |
| 2006-06-13 | -47.92 |
| 2006-06-12 | -47.92 |
| 2006-06-09 | -47.22 |
| 2006-06-08 | -51.39 |
| 2006-06-07 | -51.39 |
| 2006-06-06 | -51.39 |
| 2006-06-05 | -47.92 |
| 2006-06-02 | -56.25 |
| 2006-06-01 | -50.00 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -47.92 |
| 2006-05-26 | -47.22 |
| 2006-05-25 | -47.22 |
| 2006-05-24 | -51.39 |
| 2006-05-23 | -51.39 |
| 2006-05-22 | -50.69 |
| 2006-05-19 | -50.69 |
| 2006-05-18 | -47.92 |
| 2006-05-17 | -47.92 |
| 2006-05-16 | -47.92 |
| 2006-05-15 | -47.92 |
| 2006-05-12 | -47.92 |
| 2006-05-11 | -45.14 |
| 2006-05-10 | -43.06 |
| 2006-05-09 | -48.61 |
| 2006-05-08 | -52.78 |
| 2006-05-04 | -54.17 |
| 2006-05-03 | -49.31 |
| 2006-05-02 | -47.92 |
| 2006-04-28 | -45.14 |
| 2006-04-27 | -45.14 |
| 2006-04-26 | -45.14 |
| 2006-04-25 | -44.44 |
| 2006-04-24 | -44.44 |
| 2006-04-21 | -44.44 |
| 2006-04-20 | -44.44 |
| 2006-04-19 | -38.89 |
| 2006-04-18 | -52.78 |
| 2006-04-13 | -51.39 |
| 2006-04-12 | -51.39 |
| 2006-04-11 | -44.44 |
| 2006-04-10 | -44.44 |
| 2006-04-07 | -45.14 |
| 2006-04-06 | -56.94 |
| 2006-04-04 | -56.94 |
| 2006-04-03 | -56.94 |
| 2006-03-31 | -56.94 |
| 2006-03-30 | -57.64 |
| 2006-03-29 | -58.33 |
| 2006-03-28 | -57.64 |
| 2006-03-27 | -57.64 |
| 2006-03-24 | -60.42 |
| 2006-03-23 | -49.31 |
| 2006-03-22 | -49.31 |
| 2006-03-21 | -49.31 |
| 2006-03-20 | -49.31 |
| 2006-03-17 | -49.31 |
| 2006-03-16 | -54.86 |
| 2006-03-15 | -51.39 |
| 2006-03-14 | -61.81 |
| 2006-03-13 | -52.78 |
| 2006-03-10 | -52.78 |
| 2006-03-09 | -49.31 |
| 2006-03-08 | -49.31 |
| 2006-03-07 | -49.31 |
| 2006-03-06 | -46.53 |
| 2006-03-03 | -45.14 |
| 2006-03-02 | -45.14 |
| 2006-03-01 | -45.14 |
| 2006-02-28 | -45.14 |
| 2006-02-27 | -48.61 |
| 2006-02-24 | -47.92 |
| 2006-02-23 | -47.92 |
| 2006-02-22 | -45.14 |
| 2006-02-21 | -47.92 |
| 2006-02-20 | -45.83 |
| 2006-02-17 | -48.61 |
| 2006-02-16 | -56.25 |
| 2006-02-15 | -63.89 |
| 2006-02-14 | -54.86 |
| 2006-02-13 | -52.08 |
| 2006-02-10 | -38.89 |
| 2006-02-09 | -38.89 |
| 2006-02-08 | -35.42 |
| 2006-02-07 | -37.50 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -40.28 |
| 2006-02-02 | -46.53 |
| 2006-02-01 | -56.94 |
| 2006-01-27 | -59.72 |
| 2006-01-26 | -61.81 |
| 2006-01-25 | -64.58 |
| 2006-01-24 | -64.58 |
| 2006-01-23 | -64.58 |
| 2006-01-20 | -56.25 |
| 2006-01-19 | -56.25 |
| 2006-01-18 | -56.25 |
| 2006-01-17 | -55.56 |
| 2006-01-16 | -55.56 |
| 2006-01-13 | -55.56 |
| 2006-01-12 | -55.56 |
| 2006-01-11 | -55.56 |
| 2006-01-10 | -55.56 |
| 2006-01-09 | -55.56 |
| 2006-01-06 | -54.86 |
| 2006-01-05 | -61.81 |
| 2006-01-04 | -64.58 |
| 2006-01-03 | -64.58 |
| 2005-12-30 | -64.58 |
| 2005-12-29 | -63.89 |
| 2005-12-28 | -63.89 |
| 2005-12-23 | -63.89 |
| 2005-12-22 | -63.89 |
| 2005-12-21 | -64.58 |
| 2005-12-20 | -64.58 |
| 2005-12-19 | -64.58 |
| 2005-12-16 | -64.58 |
| 2005-12-15 | -64.58 |
| 2005-12-14 | -64.58 |
| 2005-12-13 | -64.58 |
| 2005-12-12 | -65.28 |
| 2005-12-09 | -64.58 |
| 2005-12-08 | -64.58 |
| 2005-12-07 | -65.28 |
| 2005-12-06 | -66.67 |
| 2005-12-05 | -68.06 |
| 2005-12-02 | -68.06 |
| 2005-12-01 | -65.28 |
| 2005-11-30 | -65.28 |
| 2005-11-29 | -65.28 |
| 2005-11-28 | -66.67 |
| 2005-11-25 | -59.72 |
| 2005-11-24 | -59.72 |
| 2005-11-23 | -58.33 |
| 2005-11-22 | -58.33 |
| 2005-11-21 | -58.33 |
| 2005-11-18 | -58.33 |
| 2005-11-17 | -58.33 |
| 2005-11-16 | -58.33 |
| 2005-11-15 | -54.86 |
| 2005-11-14 | -47.92 |
| 2005-11-11 | -51.39 |
| 2005-11-10 | -65.28 |
| 2005-11-09 | -65.28 |
| 2005-11-08 | -65.28 |
| 2005-11-07 | -65.28 |
| 2005-11-04 | -65.28 |
| 2005-11-03 | -65.28 |
| 2005-11-02 | -66.67 |
| 2005-11-01 | -71.53 |
| 2005-10-31 | -71.53 |
| 2005-10-28 | -76.39 |
| 2005-10-27 | -77.08 |
| 2005-10-26 | -74.31 |
| 2005-10-25 | -74.31 |
| 2005-10-24 | -74.31 |
| 2005-10-21 | -74.31 |
| 2005-10-20 | -74.31 |
| 2005-10-19 | -74.31 |
| 2005-10-18 | -74.31 |
| 2005-10-17 | -74.31 |
| 2005-10-14 | -74.31 |
| 2005-10-13 | -74.31 |
| 2005-10-12 | -74.31 |
| 2005-10-10 | -75.00 |
| 2005-10-07 | -75.00 |
| 2005-10-06 | -75.00 |
| 2005-10-05 | -72.92 |
| 2005-10-04 | -72.92 |
| 2005-10-03 | -72.92 |
| 2005-09-30 | -72.92 |
| 2005-09-29 | -72.92 |
| 2005-09-28 | -72.92 |
| 2005-09-27 | -72.92 |
| 2005-09-26 | -72.92 |
| 2005-09-23 | -72.92 |
| 2005-09-22 | -72.92 |
| 2005-09-21 | -75.00 |
| 2005-09-20 | -75.69 |
| 2005-09-16 | -75.69 |
| 2005-09-15 | -75.69 |
| 2005-09-14 | -75.69 |
| 2005-09-13 | -75.69 |
| 2005-09-12 | -75.69 |
| 2005-09-09 | -75.69 |
| 2005-09-08 | -75.69 |
| 2005-09-07 | -75.69 |
| 2005-09-06 | -75.69 |
| 2005-09-05 | -75.69 |
| 2005-09-02 | -75.69 |
| 2005-09-01 | -75.69 |
| 2005-08-31 | -75.69 |
| 2005-08-30 | -75.69 |
| 2005-08-29 | -75.69 |
| 2005-08-26 | -75.69 |
| 2005-08-25 | -75.69 |
| 2005-08-24 | -75.69 |
| 2005-08-23 | -75.69 |
| 2005-08-22 | -75.69 |
| 2005-08-19 | -75.69 |
| 2005-08-18 | -72.22 |
| 2005-08-17 | -72.22 |
| 2005-08-16 | -72.22 |
| 2005-08-15 | -72.22 |
| 2005-08-12 | -72.22 |
| 2005-08-11 | -72.22 |
| 2005-08-10 | -72.22 |
| 2005-08-09 | -72.22 |
| 2005-08-08 | -72.22 |
| 2005-08-05 | -72.22 |
| 2005-08-04 | -72.22 |
| 2005-08-03 | -75.69 |
| 2005-08-02 | -75.69 |
| 2005-08-01 | -75.69 |
| 2005-07-29 | -75.69 |
| 2005-07-28 | -75.69 |
| 2005-07-27 | -75.69 |
| 2005-07-26 | -75.69 |
| 2005-07-25 | -75.69 |
| 2005-07-22 | -75.69 |
| 2005-07-21 | -75.69 |
| 2005-07-20 | -75.69 |
| 2005-07-19 | -75.69 |
| 2005-07-18 | -77.78 |
| 2005-07-15 | -72.22 |
| 2005-07-14 | -72.22 |
| 2005-07-13 | -72.22 |
| 2005-07-12 | -72.22 |
| 2005-07-11 | -72.22 |
| 2005-07-08 | -72.22 |
| 2005-07-07 | -72.22 |
| 2005-07-06 | -72.22 |
| 2005-07-05 | -72.22 |
| 2005-07-04 | -72.22 |
| 2005-06-30 | -72.22 |
| 2005-06-29 | -72.22 |
| 2005-06-28 | -72.22 |
| 2005-06-27 | -71.53 |
| 2005-06-24 | -72.22 |
| 2005-06-23 | -72.22 |
| 2005-06-22 | -72.22 |
| 2005-06-21 | -72.22 |
| 2005-06-20 | -72.22 |
| 2005-06-17 | -67.36 |
| 2005-06-16 | -72.22 |
| 2005-06-15 | -72.22 |
| 2005-06-14 | -75.00 |
| 2005-06-13 | -75.00 |
| 2005-06-10 | -75.00 |
| 2005-06-09 | -75.69 |
| 2005-06-08 | -72.22 |
| 2005-06-07 | -72.22 |
| 2005-06-06 | -72.22 |
| 2005-06-03 | -72.22 |
| 2005-06-02 | -71.53 |
| 2005-06-01 | -71.53 |
| 2005-05-31 | -71.53 |
| 2005-05-30 | -71.53 |
| 2005-05-27 | -72.22 |
| 2005-05-26 | -72.22 |
| 2005-05-25 | -68.06 |
| 2005-05-24 | -66.67 |
| 2005-05-23 | -72.22 |
| 2005-05-20 | -72.22 |
| 2005-05-19 | -68.75 |
| 2005-05-18 | -68.75 |
| 2005-05-17 | -73.61 |
| 2005-05-13 | -69.44 |
| 2005-05-12 | -69.44 |
| 2005-05-11 | -69.44 |
| 2005-05-10 | -69.44 |
| 2005-05-09 | -69.44 |
| 2005-05-06 | -68.06 |
| 2005-05-05 | -72.92 |
| 2005-05-04 | -68.75 |
| 2005-05-03 | -68.75 |
| 2005-04-29 | -68.75 |
| 2005-04-28 | -68.75 |
| 2005-04-27 | -68.75 |
| 2005-04-26 | -68.75 |
| 2005-04-25 | -68.75 |
| 2005-04-22 | -61.81 |
| 2005-04-21 | -54.17 |
| 2005-04-20 | -54.17 |
| 2005-04-19 | -54.17 |
| 2005-04-18 | -54.17 |
| 2005-04-15 | -56.94 |
| 2005-04-14 | -69.44 |
| 2005-04-13 | -68.75 |
| 2005-04-12 | -63.89 |
| 2005-04-11 | -63.89 |
| 2005-04-08 | -63.89 |
| 2005-04-07 | -63.89 |
| 2005-04-06 | -56.25 |
| 2005-04-04 | -56.25 |
| 2005-04-01 | -56.25 |
| 2005-03-31 | -53.47 |
| 2005-03-30 | -47.92 |
| 2005-03-29 | -47.92 |
| 2005-03-24 | -47.92 |
| 2005-03-23 | -47.92 |
| 2005-03-22 | -47.92 |
| 2005-03-21 | -47.92 |
| 2005-03-18 | -47.92 |
| 2005-03-17 | -47.92 |
| 2005-03-16 | -47.92 |
| 2005-03-15 | -47.92 |
| 2005-03-14 | -47.92 |
| 2005-03-11 | -47.92 |
| 2005-03-10 | -47.92 |
| 2005-03-09 | -47.92 |
| 2005-03-08 | -47.92 |
| 2005-03-07 | -47.92 |
| 2005-03-04 | -47.92 |
| 2005-03-03 | -47.92 |
| 2005-03-02 | -47.92 |
| 2005-03-01 | -47.92 |
| 2005-02-28 | -47.92 |
| 2005-02-25 | -47.92 |
| 2005-02-24 | -47.92 |
| 2005-02-23 | -47.92 |
| 2005-02-22 | -47.92 |
| 2005-02-21 | -47.92 |
| 2005-02-18 | -47.92 |
| 2005-02-17 | -47.92 |
| 2005-02-16 | -47.92 |
| 2005-02-15 | -47.92 |
| 2005-02-14 | -47.92 |
| 2005-02-08 | -47.92 |
| 2005-02-07 | -47.92 |
| 2005-02-04 | -47.92 |
| 2005-02-03 | -42.36 |
| 2005-02-02 | -42.36 |
| 2005-02-01 | -42.36 |
| 2005-01-31 | -42.36 |
| 2005-01-28 | -42.36 |
| 2005-01-27 | -42.36 |
| 2005-01-26 | -42.36 |
| 2005-01-25 | -42.36 |
| 2005-01-24 | -42.36 |
| 2005-01-21 | -42.36 |
| 2005-01-20 | -42.36 |
| 2005-01-19 | -42.36 |
| 2005-01-18 | -42.36 |
| 2005-01-17 | -42.36 |
| 2005-01-14 | -42.36 |
| 2005-01-13 | -42.36 |
| 2005-01-12 | -42.36 |
| 2005-01-11 | -42.36 |
| 2005-01-10 | -42.36 |
| 2005-01-07 | -42.36 |
| 2005-01-06 | -42.36 |
| 2005-01-05 | -42.36 |
| 2005-01-04 | -42.36 |
| 2005-01-03 | -42.36 |
| 2004-12-31 | -42.36 |
| 2004-12-30 | -42.36 |
| 2004-12-29 | -42.36 |
| 2004-12-28 | -42.36 |
| 2004-12-24 | -42.36 |
| 2004-12-23 | -42.36 |
| 2004-12-22 | -42.36 |
| 2004-12-21 | -42.36 |
| 2004-12-20 | -42.36 |
| 2004-12-17 | -42.36 |
| 2004-12-16 | -42.36 |
| 2004-12-15 | -42.36 |
| 2004-12-14 | -41.67 |
| 2004-12-13 | -41.67 |
| 2004-12-10 | -41.67 |
| 2004-12-09 | -41.67 |
| 2004-12-08 | -41.67 |
| 2004-12-07 | -40.97 |
| 2004-12-06 | -40.97 |
| 2004-12-03 | -40.97 |
| 2004-12-02 | -42.36 |
| 2004-12-01 | -42.36 |
| 2004-11-30 | -42.36 |
| 2004-11-29 | -42.36 |
| 2004-11-26 | -42.36 |
| 2004-11-25 | -44.44 |
| 2004-11-24 | -44.44 |
| 2004-11-23 | -44.44 |
| 2004-11-22 | -44.44 |
| 2004-11-19 | -44.44 |
| 2004-11-18 | -44.44 |
| 2004-11-17 | -44.44 |
| 2004-11-16 | -44.44 |
| 2004-11-15 | -44.44 |
| 2004-11-12 | -44.44 |
| 2004-11-11 | -44.44 |
| 2004-11-10 | -44.44 |
| 2004-11-09 | -44.44 |
| 2004-11-08 | -44.44 |
| 2004-11-05 | -44.44 |
| 2004-11-04 | -44.44 |
| 2004-11-03 | -44.44 |
| 2004-11-02 | -44.44 |
| 2004-11-01 | -44.44 |
| 2004-10-29 | -44.44 |
| 2004-10-28 | -44.44 |
| 2004-10-27 | -44.44 |
| 2004-10-26 | -44.44 |
| 2004-10-25 | -44.44 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -44.44 |
| 2004-10-19 | -44.44 |
| 2004-10-18 | -44.44 |
| 2004-10-15 | -44.44 |
| 2004-10-14 | -44.44 |
| 2004-10-13 | -44.44 |
| 2004-10-12 | -44.44 |
| 2004-10-11 | -44.44 |
| 2004-10-08 | -44.44 |
| 2004-10-07 | -44.44 |
| 2004-10-06 | -44.44 |
| 2004-10-05 | -44.44 |
| 2004-10-04 | -44.44 |
| 2004-09-30 | -44.44 |
| 2004-09-28 | -44.44 |
| 2004-09-27 | -44.44 |
| 2004-09-24 | -44.44 |
| 2004-09-23 | -44.44 |
| 2004-09-22 | -44.44 |
| 2004-09-21 | -44.44 |
| 2004-09-20 | -44.44 |
| 2004-09-17 | -44.44 |
| 2004-09-16 | -44.44 |
| 2004-09-15 | -44.44 |
| 2004-09-14 | -44.44 |
| 2004-09-13 | -36.11 |
| 2004-09-10 | -30.56 |
| 2004-09-09 | -30.56 |
| 2004-09-08 | -30.56 |
| 2004-09-07 | -30.56 |
| 2004-09-06 | -30.56 |
| 2004-09-03 | -30.56 |
| 2004-09-02 | -30.56 |
| 2004-09-01 | -30.56 |
| 2004-08-31 | -30.56 |
| 2004-08-30 | -23.61 |
| 2004-08-27 | -23.61 |
| 2004-08-26 | -23.61 |
| 2004-08-25 | -23.61 |
| 2004-08-24 | -23.61 |
| 2004-08-23 | -23.61 |
| 2004-08-20 | -23.61 |
| 2004-08-19 | -23.61 |
| 2004-08-18 | -23.61 |
| 2004-08-17 | -23.61 |
| 2004-08-16 | -23.61 |
| 2004-08-13 | -23.61 |
| 2004-08-12 | -23.61 |
| 2004-08-11 | -23.61 |
| 2004-08-10 | -23.61 |
| 2004-08-09 | -23.61 |
| 2004-08-06 | -23.61 |
| 2004-08-05 | -23.61 |
| 2004-08-04 | -23.61 |
| 2004-08-03 | -23.61 |
| 2004-08-02 | -23.61 |
| 2004-07-30 | -23.61 |
| 2004-07-29 | -23.61 |
| 2004-07-28 | -23.61 |
| 2004-07-27 | -23.61 |
| 2004-07-26 | -23.61 |
| 2004-07-23 | -23.61 |
| 2004-07-22 | -23.61 |
| 2004-07-21 | -23.61 |
| 2004-07-20 | -20.14 |
| 2004-07-19 | -11.11 |
| 2004-07-16 | -8.33 |
| 2004-07-15 | -7.64 |
| 2004-07-14 | -6.94 |
| 2004-07-13 | -6.94 |
| 2004-07-12 | -6.94 |
| 2004-07-09 | -6.94 |
| 2004-07-08 | -6.94 |
| 2004-07-07 | -6.94 |
| 2004-07-06 | -6.94 |
| 2004-07-05 | -6.25 |
| 2004-07-02 | -6.25 |
| 2004-06-30 | -6.25 |
| 2004-06-29 | -6.25 |
| 2004-06-28 | -6.25 |
| 2004-06-25 | -6.25 |
| 2004-06-24 | -6.25 |
| 2004-06-23 | -6.25 |
| 2004-06-21 | -6.25 |
| 2004-06-18 | -6.25 |
| 2004-06-17 | -3.47 |
| 2004-06-16 | -2.78 |
| 2004-06-15 | -2.78 |
| 2004-06-14 | -2.78 |
| 2004-06-11 | -2.78 |
| 2004-06-10 | -2.78 |
| 2004-06-09 | 9.03 |
| 2004-06-08 | 9.03 |
| 2004-06-07 | 9.03 |
| 2004-06-04 | 9.03 |
| 2004-06-03 | 9.03 |
| 2004-06-02 | 9.03 |
| 2004-06-01 | 9.03 |
| 2004-05-31 | 9.03 |
| 2004-05-28 | 9.03 |
| 2004-05-27 | 9.03 |
| 2004-05-25 | 9.03 |
| 2004-05-24 | 9.03 |
| 2004-05-21 | 9.03 |
| 2004-05-20 | 9.03 |
| 2004-05-19 | 9.03 |
| 2004-05-18 | 9.03 |
| 2004-05-17 | 9.03 |
| 2004-05-14 | 9.03 |
| 2004-05-13 | 9.03 |
| 2004-05-12 | 9.03 |
| 2004-05-11 | 9.03 |
| 2004-05-10 | 9.03 |
| 2004-05-07 | 9.03 |
| 2004-05-06 | 9.03 |
| 2004-05-05 | 9.03 |
| 2004-05-04 | 9.03 |
| 2004-05-03 | 9.03 |
| 2004-04-30 | 9.03 |
| 2004-04-29 | 9.03 |
| 2004-04-28 | 9.03 |
| 2004-04-27 | 9.03 |
| 2004-04-26 | 9.03 |
| 2004-04-23 | 9.03 |
| 2004-04-22 | 9.03 |
| 2004-04-21 | 9.03 |
| 2004-04-20 | 9.03 |
| 2004-04-19 | 9.03 |
| 2004-04-16 | 9.03 |
| 2004-04-15 | 9.03 |
| 2004-04-14 | 9.03 |
| 2004-04-13 | 9.03 |
| 2004-04-08 | 9.03 |
| 2004-04-07 | 9.03 |
| 2004-04-06 | 9.03 |
| 2004-04-02 | 9.03 |
| 2004-04-01 | 9.03 |
| 2004-03-31 | 9.03 |
| 2004-03-30 | 9.03 |
| 2004-03-29 | 9.03 |
| 2004-03-26 | 9.03 |
| 2004-03-25 | 9.03 |
| 2004-03-24 | 9.03 |
| 2004-03-23 | 9.03 |
| 2004-03-22 | 9.03 |
| 2004-03-19 | 9.03 |
| 2004-03-18 | 9.03 |
| 2004-03-17 | 9.03 |
| 2004-03-16 | 9.03 |
| 2004-03-15 | 9.03 |
| 2004-03-12 | 9.03 |
| 2004-03-11 | 9.03 |
| 2004-03-10 | 9.03 |
| 2004-03-09 | 9.03 |
| 2004-03-08 | 9.03 |
| 2004-03-05 | 9.03 |
| 2004-03-04 | 9.03 |
| 2004-03-03 | 9.03 |
| 2004-03-02 | 9.03 |
| 2004-03-01 | 9.03 |
| 2004-02-27 | 9.03 |
| 2004-02-26 | 9.03 |
| 2004-02-25 | 9.03 |
| 2004-02-24 | 9.03 |
| 2004-02-23 | 9.03 |
| 2004-02-20 | 9.03 |
| 2004-02-19 | 9.03 |
| 2004-02-18 | 9.03 |
| 2004-02-17 | 9.03 |
| 2004-02-16 | 9.03 |
| 2004-02-13 | 9.03 |
| 2004-02-12 | 9.03 |
| 2004-02-11 | 9.03 |
| 2004-02-10 | 9.03 |
| 2004-02-09 | 8.33 |
| 2004-02-06 | 8.33 |
| 2004-02-05 | 8.33 |
| 2004-02-04 | 8.33 |
| 2004-02-03 | 8.33 |
| 2004-02-02 | 8.33 |
| 2004-01-30 | 8.33 |
| 2004-01-29 | 8.33 |
| 2004-01-28 | 8.33 |
| 2004-01-27 | 8.33 |
| 2004-01-26 | 8.33 |
| 2004-01-21 | 8.33 |
| 2004-01-20 | 8.33 |
| 2004-01-19 | 8.33 |
| 2004-01-16 | 8.33 |
| 2004-01-15 | 8.33 |
| 2004-01-14 | 8.33 |
| 2004-01-13 | 8.33 |
| 2004-01-12 | 8.33 |
| 2004-01-09 | 8.33 |
| 2004-01-08 | 8.33 |
| 2004-01-07 | 4.17 |
| 2004-01-06 | 4.17 |
| 2004-01-05 | 4.17 |
| 2004-01-02 | 4.17 |
| 2003-12-31 | 4.17 |
| 2003-12-30 | 4.17 |
| 2003-12-29 | 4.17 |
| 2003-12-24 | 4.17 |
| 2003-12-23 | 4.17 |
| 2003-12-22 | 4.17 |
| 2003-12-19 | 4.17 |
| 2003-12-18 | 4.17 |
| 2003-12-17 | 4.17 |
| 2003-12-16 | 4.17 |
| 2003-12-15 | 4.17 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | -5.56 |
| 2003-11-13 | -5.56 |
| 2003-11-12 | -5.56 |
| 2003-11-11 | -5.56 |
| 2003-11-10 | -5.56 |
| 2003-11-07 | -5.56 |
| 2003-11-06 | -5.56 |
| 2003-11-05 | -5.56 |
| 2003-11-04 | -5.56 |
| 2003-11-03 | -5.56 |
| 2003-10-31 | -5.56 |
| 2003-10-30 | -5.56 |
| 2003-10-29 | -5.56 |
| 2003-10-28 | -11.11 |
| 2003-10-27 | -11.11 |
| 2003-10-24 | -11.11 |
| 2003-10-23 | -11.11 |
| 2003-10-22 | -11.11 |
| 2003-10-21 | -11.11 |
| 2003-10-20 | -11.11 |
| 2003-10-17 | -11.11 |
| 2003-10-16 | -11.11 |
| 2003-10-15 | -11.11 |
| 2003-10-14 | -11.11 |
| 2003-10-13 | -11.11 |
| 2003-10-10 | -8.33 |
| 2003-10-09 | -2.78 |
| 2003-10-08 | -2.78 |
| 2003-10-07 | -2.78 |
| 2003-10-06 | -2.78 |
| 2003-10-03 | -2.78 |
| 2003-10-02 | -2.78 |
| 2003-09-30 | -2.78 |
| 2003-09-29 | -2.78 |
| 2003-09-26 | -2.78 |
| 2003-09-25 | -9.72 |
| 2003-09-24 | -9.72 |
| 2003-09-23 | -9.72 |
| 2003-09-22 | -9.72 |
| 2003-09-19 | -9.72 |
| 2003-09-18 | -9.72 |
| 2003-09-17 | -9.72 |
| 2003-09-16 | -9.72 |
| 2003-09-15 | -9.72 |
| 2003-09-11 | -8.33 |
| 2003-09-10 | -8.33 |
| 2003-09-09 | -9.72 |
| 2003-09-08 | -16.67 |
| 2003-09-05 | -16.67 |
| 2003-09-04 | -16.67 |
| 2003-09-03 | -13.19 |
| 2003-09-02 | -27.08 |
| 2003-09-01 | -27.08 |
| 2003-08-29 | -27.08 |
| 2003-08-28 | -30.56 |
| 2003-08-27 | -30.56 |
| 2003-08-26 | -30.56 |
| 2003-08-25 | -30.56 |
| 2003-08-22 | -30.56 |
| 2003-08-21 | -30.56 |
| 2003-08-20 | -30.56 |
| 2003-08-19 | -30.56 |
| 2003-08-18 | -30.56 |
| 2003-08-15 | -27.08 |
| 2003-08-14 | -27.78 |
| 2003-08-13 | -27.78 |
| 2003-08-12 | -28.47 |
| 2003-08-11 | -29.17 |
| 2003-08-08 | -29.17 |
| 2003-08-07 | -29.17 |
| 2003-08-06 | -29.17 |
| 2003-08-05 | -29.17 |
| 2003-08-04 | -29.17 |
| 2003-08-01 | -29.17 |
| 2003-07-31 | -29.86 |
| 2003-07-30 | -29.86 |
| 2003-07-29 | -29.86 |
| 2003-07-28 | -30.56 |
| 2003-07-25 | -29.86 |
| 2003-07-24 | -29.86 |
| 2003-07-23 | -30.56 |
| 2003-07-22 | -30.56 |
| 2003-07-21 | -30.56 |
| 2003-07-18 | -30.56 |
| 2003-07-17 | -30.56 |
| 2003-07-16 | -30.56 |
| 2003-07-15 | -30.56 |
| 2003-07-14 | -30.56 |
| 2003-07-11 | -30.56 |
| 2003-07-10 | -30.56 |
| 2003-07-09 | -30.56 |
| 2003-07-08 | -30.56 |
| 2003-07-07 | -30.56 |
| 2003-07-04 | -30.56 |
| 2003-07-03 | -30.56 |
| 2003-07-02 | -30.56 |
| 2003-06-30 | -30.56 |
| 2003-06-27 | -30.56 |
| 2003-06-26 | -30.56 |
| 2003-06-25 | -30.56 |
| 2003-06-24 | -30.56 |
| 2003-06-23 | -30.56 |
| 2003-06-20 | -26.39 |
| 2003-06-19 | -26.39 |
| 2003-06-18 | -26.39 |
| 2003-06-17 | -26.39 |
| 2003-06-16 | -26.39 |
| 2003-06-13 | -26.39 |
| 2003-06-12 | -26.39 |
| 2003-06-11 | -26.39 |
| 2003-06-10 | -26.39 |
| 2003-06-09 | -26.39 |
| 2003-06-06 | -26.39 |
| 2003-06-05 | -26.39 |
| 2003-06-03 | -26.39 |
| 2003-06-02 | -26.39 |
| 2003-05-30 | -26.39 |
| 2003-05-29 | -26.39 |
| 2003-05-28 | -26.39 |
| 2003-05-27 | -26.39 |
| 2003-05-26 | -26.39 |
| 2003-05-23 | -26.39 |
| 2003-05-22 | -26.39 |
| 2003-05-21 | -26.39 |
| 2003-05-20 | -26.39 |
| 2003-05-19 | -26.39 |
| 2003-05-16 | -26.39 |
| 2003-05-15 | -26.39 |
| 2003-05-14 | -26.39 |
| 2003-05-13 | -26.39 |
| 2003-05-12 | -26.39 |
| 2003-05-09 | -26.39 |
| 2003-05-07 | -26.39 |
| 2003-05-06 | -26.39 |
| 2003-05-05 | -26.39 |
| 2003-05-02 | -26.39 |
| 2003-04-30 | -26.39 |
| 2003-04-29 | -26.39 |
| 2003-04-28 | -26.39 |
| 2003-04-25 | -25.00 |
| 2003-04-24 | -23.61 |
| 2003-04-23 | -20.14 |
| 2003-04-22 | -20.14 |
| 2003-04-17 | -20.14 |
| 2003-04-16 | -20.14 |
| 2003-04-15 | -20.14 |
| 2003-04-14 | -20.14 |
| 2003-04-11 | -20.14 |
| 2003-04-10 | -20.14 |
| 2003-04-09 | -20.14 |
| 2003-04-08 | -20.14 |
| 2003-04-07 | -20.14 |
| 2003-04-04 | -20.14 |
| 2003-04-03 | -20.14 |
| 2003-04-02 | -20.14 |
| 2003-04-01 | -20.14 |
| 2003-03-31 | -20.14 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -9.72 |
| 2003-03-21 | -9.72 |
| 2003-03-20 | -9.72 |
| 2003-03-19 | -9.72 |
| 2003-03-18 | -9.72 |
| 2003-03-17 | -9.72 |
| 2003-03-14 | -9.72 |
| 2003-03-13 | -9.72 |
| 2003-03-12 | -5.56 |
| 2003-03-11 | -0.69 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy