Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-25 | -29.00 |
| 2025-09-24 | -27.63 |
| 2025-09-23 | -27.63 |
| 2025-09-22 | -27.63 |
| 2025-09-19 | -27.63 |
| 2025-09-18 | -27.63 |
| 2025-09-17 | -29.00 |
| 2025-09-16 | -26.27 |
| 2025-09-15 | -27.63 |
| 2025-09-12 | -29.00 |
| 2025-09-11 | -27.63 |
| 2025-09-10 | -27.63 |
| 2025-09-09 | -29.00 |
| 2025-09-08 | -30.36 |
| 2025-09-05 | -31.73 |
| 2025-09-04 | -30.36 |
| 2025-09-03 | -29.00 |
| 2025-09-02 | -29.00 |
| 2025-09-01 | -29.00 |
| 2025-08-29 | -29.00 |
| 2025-08-28 | -27.63 |
| 2025-08-27 | -30.36 |
| 2025-08-26 | -27.63 |
| 2025-08-25 | -27.63 |
| 2025-08-22 | -29.00 |
| 2025-08-21 | -24.90 |
| 2025-08-20 | -24.90 |
| 2025-08-19 | -26.27 |
| 2025-08-18 | -23.54 |
| 2025-08-15 | -24.90 |
| 2025-08-14 | -23.54 |
| 2025-08-13 | -23.54 |
| 2025-08-12 | -26.27 |
| 2025-08-11 | -26.27 |
| 2025-08-08 | -26.27 |
| 2025-08-07 | -23.54 |
| 2025-08-06 | -23.54 |
| 2025-08-05 | -23.54 |
| 2025-08-04 | -23.54 |
| 2025-08-01 | -22.17 |
| 2025-07-31 | -24.90 |
| 2025-07-30 | -23.54 |
| 2025-07-29 | -27.63 |
| 2025-07-28 | -29.00 |
| 2025-07-25 | -30.36 |
| 2025-07-24 | -31.73 |
| 2025-07-23 | -32.27 |
| 2025-07-22 | -34.46 |
| 2025-07-21 | -34.46 |
| 2025-07-18 | -33.91 |
| 2025-07-17 | -33.37 |
| 2025-07-16 | -33.37 |
| 2025-07-15 | -33.37 |
| 2025-07-14 | -33.37 |
| 2025-07-11 | -35.01 |
| 2025-07-10 | -34.46 |
| 2025-07-09 | -35.55 |
| 2025-07-08 | -35.55 |
| 2025-07-07 | -34.73 |
| 2025-07-04 | -33.64 |
| 2025-07-03 | -36.10 |
| 2025-07-02 | -35.83 |
| 2025-06-30 | -35.01 |
| 2025-06-27 | -35.83 |
| 2025-06-26 | -35.28 |
| 2025-06-25 | -35.01 |
| 2025-06-24 | -34.46 |
| 2025-06-23 | -35.28 |
| 2025-06-20 | -38.28 |
| 2025-06-19 | -35.28 |
| 2025-06-18 | -35.01 |
| 2025-06-17 | -33.64 |
| 2025-06-16 | -33.09 |
| 2025-06-13 | -34.19 |
| 2025-06-12 | -35.55 |
| 2025-06-11 | -37.19 |
| 2025-06-10 | -38.34 |
| 2025-06-09 | -38.88 |
| 2025-06-06 | -38.88 |
| 2025-06-05 | -36.16 |
| 2025-06-04 | -34.81 |
| 2025-06-03 | -33.99 |
| 2025-06-02 | -35.08 |
| 2025-05-30 | -36.44 |
| 2025-05-29 | -36.44 |
| 2025-05-28 | -37.52 |
| 2025-05-27 | -35.89 |
| 2025-05-26 | -35.35 |
| 2025-05-23 | -35.35 |
| 2025-05-22 | -37.25 |
| 2025-05-21 | -37.52 |
| 2025-05-20 | -36.98 |
| 2025-05-19 | -36.71 |
| 2025-05-16 | -36.16 |
| 2025-05-15 | -35.62 |
| 2025-05-14 | -33.45 |
| 2025-05-13 | -33.45 |
| 2025-05-12 | -32.36 |
| 2025-05-09 | -33.45 |
| 2025-05-08 | -33.45 |
| 2025-05-07 | -33.18 |
| 2025-05-06 | -33.18 |
| 2025-05-02 | -33.45 |
| 2025-04-30 | -32.36 |
| 2025-04-29 | -33.18 |
| 2025-04-28 | -33.45 |
| 2025-04-25 | -32.63 |
| 2025-04-24 | -32.63 |
| 2025-04-23 | -30.73 |
| 2025-04-22 | -32.36 |
| 2025-04-17 | -32.09 |
| 2025-04-16 | -30.73 |
| 2025-04-15 | -30.73 |
| 2025-04-14 | -30.73 |
| 2025-04-11 | -30.73 |
| 2025-04-10 | -33.99 |
| 2025-04-09 | -35.62 |
| 2025-04-08 | -36.71 |
| 2025-04-07 | -34.26 |
| 2025-04-03 | -29.37 |
| 2025-04-02 | -29.37 |
| 2025-04-01 | -30.73 |
| 2025-03-31 | -26.66 |
| 2025-03-28 | -28.02 |
| 2025-03-27 | -25.30 |
| 2025-03-26 | -25.30 |
| 2025-03-25 | -23.94 |
| 2025-03-24 | -22.58 |
| 2025-03-21 | -21.22 |
| 2025-03-20 | -29.37 |
| 2025-03-19 | -26.66 |
| 2025-03-18 | -23.94 |
| 2025-03-17 | -28.02 |
| 2025-03-14 | -28.02 |
| 2025-03-13 | -26.66 |
| 2025-03-12 | -26.66 |
| 2025-03-11 | -28.02 |
| 2025-03-10 | -25.30 |
| 2025-03-07 | -25.30 |
| 2025-03-06 | -25.30 |
| 2025-03-05 | -26.66 |
| 2025-03-04 | -28.02 |
| 2025-03-03 | -26.66 |
| 2025-02-28 | -23.94 |
| 2025-02-27 | -21.22 |
| 2025-02-26 | -21.22 |
| 2025-02-25 | -21.22 |
| 2025-02-24 | -21.22 |
| 2025-02-21 | -22.58 |
| 2025-02-20 | -21.22 |
| 2025-02-19 | -22.58 |
| 2025-02-18 | -21.22 |
| 2025-02-17 | -22.58 |
| 2025-02-14 | -23.94 |
| 2025-02-13 | -23.94 |
| 2025-02-12 | -22.58 |
| 2025-02-11 | -22.58 |
| 2025-02-10 | -21.22 |
| 2025-02-07 | -21.22 |
| 2025-02-06 | -21.22 |
| 2025-02-05 | -22.58 |
| 2025-02-04 | -21.22 |
| 2025-02-03 | -21.22 |
| 2025-01-28 | -22.58 |
| 2025-01-27 | -22.58 |
| 2025-01-24 | -22.58 |
| 2025-01-23 | -21.22 |
| 2025-01-22 | -21.22 |
| 2025-01-21 | -19.87 |
| 2025-01-20 | -22.58 |
| 2025-01-17 | -22.58 |
| 2025-01-16 | -23.94 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -21.22 |
| 2025-01-13 | -23.94 |
| 2025-01-10 | -21.22 |
| 2025-01-09 | -19.87 |
| 2025-01-08 | -21.22 |
| 2025-01-07 | -18.51 |
| 2025-01-06 | -11.72 |
| 2025-01-03 | -17.15 |
| 2025-01-02 | -28.02 |
| 2024-12-31 | -33.45 |
| 2024-12-30 | -34.26 |
| 2024-12-27 | -34.81 |
| 2024-12-24 | -35.62 |
| 2024-12-23 | -33.45 |
| 2024-12-20 | -34.53 |
| 2024-12-19 | -34.81 |
| 2024-12-18 | -34.26 |
| 2024-12-17 | -34.53 |
| 2024-12-16 | -33.99 |
| 2024-12-13 | -33.72 |
| 2024-12-12 | -34.26 |
| 2024-12-11 | -35.35 |
| 2024-12-10 | -34.81 |
| 2024-12-09 | -35.08 |
| 2024-12-06 | -34.26 |
| 2024-12-05 | -32.90 |
| 2024-12-04 | -30.73 |
| 2024-12-03 | -33.18 |
| 2024-12-02 | -33.18 |
| 2024-11-29 | -33.72 |
| 2024-11-28 | -35.89 |
| 2024-11-27 | -33.99 |
| 2024-11-26 | -33.45 |
| 2024-11-25 | -33.72 |
| 2024-11-22 | -33.99 |
| 2024-11-21 | -33.99 |
| 2024-11-20 | -33.45 |
| 2024-11-19 | -34.26 |
| 2024-11-18 | -33.99 |
| 2024-11-15 | -33.99 |
| 2024-11-14 | -32.63 |
| 2024-11-13 | -32.63 |
| 2024-11-12 | -30.73 |
| 2024-11-11 | -30.73 |
| 2024-11-08 | -30.73 |
| 2024-11-07 | -30.73 |
| 2024-11-06 | -32.36 |
| 2024-11-05 | -33.72 |
| 2024-11-04 | -34.26 |
| 2024-11-01 | -32.63 |
| 2024-10-31 | -32.36 |
| 2024-10-30 | -29.37 |
| 2024-10-29 | -29.37 |
| 2024-10-28 | -29.37 |
| 2024-10-25 | -28.02 |
| 2024-10-24 | -28.02 |
| 2024-10-23 | -28.02 |
| 2024-10-22 | -30.73 |
| 2024-10-21 | -29.37 |
| 2024-10-18 | -29.37 |
| 2024-10-17 | -29.37 |
| 2024-10-16 | -29.37 |
| 2024-10-15 | -28.02 |
| 2024-10-14 | -29.37 |
| 2024-10-10 | -26.66 |
| 2024-10-09 | -25.30 |
| 2024-10-08 | -25.30 |
| 2024-10-07 | -23.94 |
| 2024-10-04 | -28.02 |
| 2024-10-03 | -28.02 |
| 2024-10-02 | -26.66 |
| 2024-09-30 | -28.02 |
| 2024-09-27 | -29.37 |
| 2024-09-26 | -29.37 |
| 2024-09-25 | -29.37 |
| 2024-09-24 | -29.37 |
| 2024-09-23 | -28.02 |
| 2024-09-20 | -28.02 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -28.02 |
| 2024-09-16 | -29.37 |
| 2024-09-13 | -29.37 |
| 2024-09-12 | -29.37 |
| 2024-09-11 | -30.73 |
| 2024-09-10 | -29.37 |
| 2024-09-09 | -29.37 |
| 2024-09-05 | -28.02 |
| 2024-09-04 | -29.37 |
| 2024-09-03 | -28.02 |
| 2024-09-02 | -26.66 |
| 2024-08-30 | -26.66 |
| 2024-08-29 | -25.30 |
| 2024-08-28 | -23.94 |
| 2024-08-27 | -23.94 |
| 2024-08-26 | -23.94 |
| 2024-08-23 | -23.94 |
| 2024-08-22 | -23.94 |
| 2024-08-21 | -28.02 |
| 2024-08-20 | -29.37 |
| 2024-08-19 | -28.02 |
| 2024-08-16 | -25.30 |
| 2024-08-15 | -25.30 |
| 2024-08-14 | -25.30 |
| 2024-08-13 | -25.30 |
| 2024-08-12 | -26.66 |
| 2024-08-09 | -26.66 |
| 2024-08-08 | -26.66 |
| 2024-08-07 | -26.66 |
| 2024-08-06 | -28.02 |
| 2024-08-05 | -26.66 |
| 2024-08-02 | -26.66 |
| 2024-08-01 | -26.66 |
| 2024-07-31 | -26.66 |
| 2024-07-30 | -26.66 |
| 2024-07-29 | -29.37 |
| 2024-07-26 | -28.02 |
| 2024-07-25 | -26.66 |
| 2024-07-24 | -22.58 |
| 2024-07-23 | -22.58 |
| 2024-07-22 | -22.58 |
| 2024-07-19 | -22.58 |
| 2024-07-18 | -22.58 |
| 2024-07-17 | -23.94 |
| 2024-07-16 | -19.87 |
| 2024-07-15 | -21.22 |
| 2024-07-12 | -21.22 |
| 2024-07-11 | -19.87 |
| 2024-07-10 | -21.22 |
| 2024-07-09 | -22.58 |
| 2024-07-08 | -22.58 |
| 2024-07-05 | -23.94 |
| 2024-07-04 | -29.37 |
| 2024-07-03 | -25.30 |
| 2024-07-02 | -25.30 |
| 2024-06-28 | -23.94 |
| 2024-06-27 | -25.30 |
| 2024-06-26 | -25.30 |
| 2024-06-25 | -25.30 |
| 2024-06-24 | -29.37 |
| 2024-06-21 | -25.30 |
| 2024-06-20 | -23.94 |
| 2024-06-19 | -28.02 |
| 2024-06-18 | -28.02 |
| 2024-06-17 | -28.34 |
| 2024-06-14 | -26.99 |
| 2024-06-13 | -29.69 |
| 2024-06-12 | -26.99 |
| 2024-06-11 | -25.64 |
| 2024-06-07 | -24.28 |
| 2024-06-06 | -25.64 |
| 2024-06-05 | -25.64 |
| 2024-06-04 | -24.28 |
| 2024-06-03 | -24.28 |
| 2024-05-31 | -22.93 |
| 2024-05-30 | -25.64 |
| 2024-05-29 | -22.93 |
| 2024-05-28 | -22.93 |
| 2024-05-27 | -22.93 |
| 2024-05-24 | -22.93 |
| 2024-05-23 | -22.93 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -22.93 |
| 2024-05-20 | -21.58 |
| 2024-05-17 | -25.64 |
| 2024-05-16 | -26.99 |
| 2024-05-14 | -26.99 |
| 2024-05-13 | -26.99 |
| 2024-05-10 | -26.99 |
| 2024-05-09 | -25.64 |
| 2024-05-08 | -25.64 |
| 2024-05-07 | -25.64 |
| 2024-05-06 | -24.28 |
| 2024-05-03 | -24.28 |
| 2024-05-02 | -24.28 |
| 2024-04-30 | -24.28 |
| 2024-04-29 | -22.93 |
| 2024-04-26 | -24.28 |
| 2024-04-25 | -24.28 |
| 2024-04-24 | -24.28 |
| 2024-04-23 | -22.93 |
| 2024-04-22 | -21.58 |
| 2024-04-19 | -21.58 |
| 2024-04-18 | -21.58 |
| 2024-04-17 | -21.58 |
| 2024-04-16 | -21.58 |
| 2024-04-15 | -21.58 |
| 2024-04-12 | -21.58 |
| 2024-04-11 | -21.58 |
| 2024-04-10 | -22.93 |
| 2024-04-09 | -20.23 |
| 2024-04-08 | -20.23 |
| 2024-04-05 | -20.23 |
| 2024-04-03 | -21.58 |
| 2024-04-02 | -21.58 |
| 2024-03-28 | -20.23 |
| 2024-03-27 | -20.23 |
| 2024-03-26 | -20.23 |
| 2024-03-25 | -21.58 |
| 2024-03-22 | -21.58 |
| 2024-03-21 | -18.88 |
| 2024-03-20 | -18.88 |
| 2024-03-19 | -18.88 |
| 2024-03-18 | -20.23 |
| 2024-03-15 | -20.23 |
| 2024-03-14 | -21.58 |
| 2024-03-13 | -20.23 |
| 2024-03-12 | -20.23 |
| 2024-03-11 | -21.58 |
| 2024-03-08 | -20.23 |
| 2024-03-07 | -20.23 |
| 2024-03-06 | -20.23 |
| 2024-03-05 | -20.23 |
| 2024-03-04 | -17.52 |
| 2024-03-01 | -20.23 |
| 2024-02-29 | -17.52 |
| 2024-02-28 | -22.93 |
| 2024-02-27 | -22.93 |
| 2024-02-26 | -21.58 |
| 2024-02-23 | -20.23 |
| 2024-02-22 | -20.23 |
| 2024-02-21 | -20.23 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -18.88 |
| 2024-02-16 | -17.52 |
| 2024-02-15 | -17.52 |
| 2024-02-14 | -18.88 |
| 2024-02-09 | -18.88 |
| 2024-02-08 | -18.88 |
| 2024-02-07 | -18.88 |
| 2024-02-06 | -18.88 |
| 2024-02-05 | -18.88 |
| 2024-02-02 | -18.88 |
| 2024-02-01 | -18.88 |
| 2024-01-31 | -21.58 |
| 2024-01-30 | -18.88 |
| 2024-01-29 | -18.88 |
| 2024-01-26 | -18.88 |
| 2024-01-25 | -20.23 |
| 2024-01-24 | -18.88 |
| 2024-01-23 | -20.23 |
| 2024-01-22 | -24.28 |
| 2024-01-19 | -18.88 |
| 2024-01-18 | -18.88 |
| 2024-01-17 | -18.88 |
| 2024-01-16 | -18.88 |
| 2024-01-15 | -16.17 |
| 2024-01-12 | -17.52 |
| 2024-01-11 | -17.52 |
| 2024-01-10 | -16.17 |
| 2024-01-09 | -16.17 |
| 2024-01-08 | -16.17 |
| 2024-01-05 | -16.17 |
| 2024-01-04 | -17.52 |
| 2024-01-03 | -17.52 |
| 2024-01-02 | -13.47 |
| 2023-12-29 | -12.12 |
| 2023-12-28 | -12.12 |
| 2023-12-27 | -13.47 |
| 2023-12-22 | -12.12 |
| 2023-12-21 | -16.17 |
| 2023-12-20 | -16.17 |
| 2023-12-19 | -16.17 |
| 2023-12-18 | -16.17 |
| 2023-12-15 | -18.88 |
| 2023-12-14 | -20.23 |
| 2023-12-13 | -18.88 |
| 2023-12-12 | -18.88 |
| 2023-12-11 | -20.23 |
| 2023-12-08 | -16.17 |
| 2023-12-07 | -16.17 |
| 2023-12-06 | -16.17 |
| 2023-12-05 | -17.52 |
| 2023-12-04 | -18.88 |
| 2023-12-01 | -18.88 |
| 2023-11-30 | -18.88 |
| 2023-11-29 | -18.88 |
| 2023-11-28 | -16.17 |
| 2023-11-27 | -17.52 |
| 2023-11-24 | -18.88 |
| 2023-11-23 | -18.88 |
| 2023-11-22 | -18.88 |
| 2023-11-21 | -14.82 |
| 2023-11-20 | -14.82 |
| 2023-11-17 | -14.82 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -12.12 |
| 2023-11-14 | -12.12 |
| 2023-11-13 | -12.12 |
| 2023-11-10 | -12.12 |
| 2023-11-09 | -13.47 |
| 2023-11-08 | -12.12 |
| 2023-11-07 | -12.12 |
| 2023-11-06 | -10.76 |
| 2023-11-03 | -13.47 |
| 2023-11-02 | -10.76 |
| 2023-11-01 | -10.76 |
| 2023-10-31 | -13.47 |
| 2023-10-30 | -12.12 |
| 2023-10-27 | -12.12 |
| 2023-10-26 | -12.12 |
| 2023-10-25 | -10.76 |
| 2023-10-24 | -10.76 |
| 2023-10-20 | -12.12 |
| 2023-10-19 | -13.47 |
| 2023-10-18 | -12.12 |
| 2023-10-17 | -10.76 |
| 2023-10-16 | -13.47 |
| 2023-10-13 | -12.12 |
| 2023-10-12 | -12.12 |
| 2023-10-11 | -10.76 |
| 2023-10-10 | -14.82 |
| 2023-10-09 | -13.47 |
| 2023-10-06 | -10.76 |
| 2023-10-05 | -16.17 |
| 2023-10-04 | -16.17 |
| 2023-10-03 | -14.82 |
| 2023-09-29 | -13.47 |
| 2023-09-28 | -17.52 |
| 2023-09-27 | -17.52 |
| 2023-09-26 | -17.52 |
| 2023-09-25 | -20.23 |
| 2023-09-22 | -18.88 |
| 2023-09-21 | -18.88 |
| 2023-09-20 | -18.88 |
| 2023-09-19 | -18.88 |
| 2023-09-18 | -17.52 |
| 2023-09-15 | -17.52 |
| 2023-09-14 | -17.52 |
| 2023-09-13 | -17.52 |
| 2023-09-12 | -18.88 |
| 2023-09-11 | -18.88 |
| 2023-09-07 | -17.52 |
| 2023-09-06 | -17.52 |
| 2023-09-05 | -17.52 |
| 2023-09-04 | -16.17 |
| 2023-08-31 | -16.17 |
| 2023-08-30 | -14.82 |
| 2023-08-29 | -16.17 |
| 2023-08-28 | -16.17 |
| 2023-08-25 | -17.52 |
| 2023-08-24 | -17.52 |
| 2023-08-23 | -17.52 |
| 2023-08-22 | -17.52 |
| 2023-08-21 | -20.23 |
| 2023-08-18 | -17.52 |
| 2023-08-17 | -17.52 |
| 2023-08-16 | -17.52 |
| 2023-08-15 | -17.52 |
| 2023-08-14 | -17.52 |
| 2023-08-11 | -17.52 |
| 2023-08-10 | -16.17 |
| 2023-08-09 | -14.82 |
| 2023-08-08 | -13.47 |
| 2023-08-07 | -16.17 |
| 2023-08-04 | -16.17 |
| 2023-08-03 | -16.17 |
| 2023-08-02 | -16.17 |
| 2023-08-01 | -13.47 |
| 2023-07-31 | -13.47 |
| 2023-07-28 | -6.71 |
| 2023-07-27 | -16.17 |
| 2023-07-26 | -16.17 |
| 2023-07-25 | -16.17 |
| 2023-07-24 | -16.17 |
| 2023-07-21 | -16.17 |
| 2023-07-20 | -16.17 |
| 2023-07-19 | -16.17 |
| 2023-07-18 | -14.82 |
| 2023-07-14 | -14.82 |
| 2023-07-13 | -13.47 |
| 2023-07-12 | -16.17 |
| 2023-07-11 | -16.17 |
| 2023-07-10 | -14.82 |
| 2023-07-07 | -14.82 |
| 2023-07-06 | -14.82 |
| 2023-07-05 | -13.47 |
| 2023-07-04 | -13.47 |
| 2023-07-03 | -13.47 |
| 2023-06-30 | -12.12 |
| 2023-06-29 | -13.47 |
| 2023-06-28 | -13.47 |
| 2023-06-27 | -16.17 |
| 2023-06-26 | -16.50 |
| 2023-06-23 | -17.84 |
| 2023-06-21 | -19.19 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -19.19 |
| 2023-06-16 | -17.84 |
| 2023-06-15 | -19.19 |
| 2023-06-14 | -20.54 |
| 2023-06-13 | -21.88 |
| 2023-06-12 | -20.54 |
| 2023-06-09 | -20.54 |
| 2023-06-08 | -21.88 |
| 2023-06-07 | -21.88 |
| 2023-06-06 | -23.23 |
| 2023-06-05 | -20.54 |
| 2023-06-02 | -20.54 |
| 2023-06-01 | -23.23 |
| 2023-05-31 | -23.23 |
| 2023-05-30 | -21.88 |
| 2023-05-29 | -23.23 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -19.19 |
| 2023-05-23 | -21.88 |
| 2023-05-22 | -21.88 |
| 2023-05-19 | -20.54 |
| 2023-05-18 | -21.88 |
| 2023-05-17 | -21.88 |
| 2023-05-16 | -20.54 |
| 2023-05-15 | -19.19 |
| 2023-05-12 | -19.19 |
| 2023-05-11 | -20.54 |
| 2023-05-10 | -19.19 |
| 2023-05-09 | -19.19 |
| 2023-05-08 | -19.19 |
| 2023-05-05 | -19.19 |
| 2023-05-04 | -19.19 |
| 2023-05-03 | -21.88 |
| 2023-05-02 | -19.19 |
| 2023-04-28 | -17.84 |
| 2023-04-27 | -17.84 |
| 2023-04-26 | -17.84 |
| 2023-04-25 | -19.19 |
| 2023-04-24 | -17.84 |
| 2023-04-21 | -19.19 |
| 2023-04-20 | -17.84 |
| 2023-04-19 | -17.84 |
| 2023-04-18 | -19.19 |
| 2023-04-17 | -17.84 |
| 2023-04-14 | -19.19 |
| 2023-04-13 | -17.84 |
| 2023-04-12 | -16.50 |
| 2023-04-11 | -16.50 |
| 2023-04-06 | -16.50 |
| 2023-04-04 | -16.50 |
| 2023-04-03 | -15.15 |
| 2023-03-31 | -13.80 |
| 2023-03-30 | -15.15 |
| 2023-03-29 | -15.15 |
| 2023-03-28 | -13.80 |
| 2023-03-27 | -12.46 |
| 2023-03-24 | -12.46 |
| 2023-03-23 | -12.46 |
| 2023-03-22 | -9.76 |
| 2023-03-21 | -13.80 |
| 2023-03-20 | -9.76 |
| 2023-03-17 | -9.76 |
| 2023-03-16 | -11.11 |
| 2023-03-15 | -12.46 |
| 2023-03-14 | -17.84 |
| 2023-03-13 | -19.19 |
| 2023-03-10 | -17.84 |
| 2023-03-09 | -16.50 |
| 2023-03-08 | -16.50 |
| 2023-03-07 | -19.19 |
| 2023-03-06 | -12.46 |
| 2023-03-03 | -13.80 |
| 2023-03-02 | -13.80 |
| 2023-03-01 | -13.80 |
| 2023-02-28 | -12.46 |
| 2023-02-27 | -13.80 |
| 2023-02-24 | -15.15 |
| 2023-02-23 | -16.50 |
| 2023-02-22 | -9.76 |
| 2023-02-21 | -8.42 |
| 2023-02-20 | -8.42 |
| 2023-02-17 | -7.07 |
| 2023-02-16 | -8.42 |
| 2023-02-15 | -8.42 |
| 2023-02-14 | -13.80 |
| 2023-02-13 | -19.19 |
| 2023-02-10 | -20.54 |
| 2023-02-09 | -17.84 |
| 2023-02-08 | -17.84 |
| 2023-02-07 | -19.19 |
| 2023-02-06 | -19.19 |
| 2023-02-03 | -20.54 |
| 2023-02-02 | -20.54 |
| 2023-02-01 | -19.19 |
| 2023-01-31 | -21.88 |
| 2023-01-30 | -17.84 |
| 2023-01-27 | -16.50 |
| 2023-01-26 | -16.50 |
| 2023-01-20 | -20.54 |
| 2023-01-19 | -20.54 |
| 2023-01-18 | -16.50 |
| 2023-01-17 | -13.80 |
| 2023-01-16 | -11.11 |
| 2023-01-13 | -12.46 |
| 2023-01-12 | -11.11 |
| 2023-01-11 | -5.72 |
| 2023-01-10 | -7.07 |
| 2023-01-09 | -7.07 |
| 2023-01-06 | -3.03 |
| 2023-01-05 | -1.68 |
| 2023-01-04 | -1.68 |
| 2023-01-03 | -0.34 |
| 2022-12-30 | 2.36 |
| 2022-12-29 | -5.72 |
| 2022-12-28 | -5.72 |
| 2022-12-23 | -7.07 |
| 2022-12-22 | -9.76 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -19.19 |
| 2022-12-19 | -19.19 |
| 2022-12-16 | -19.19 |
| 2022-12-15 | -19.19 |
| 2022-12-14 | -17.84 |
| 2022-12-13 | -17.84 |
| 2022-12-12 | -19.19 |
| 2022-12-09 | -19.19 |
| 2022-12-08 | -16.50 |
| 2022-12-07 | -17.84 |
| 2022-12-06 | -17.84 |
| 2022-12-05 | -16.50 |
| 2022-12-02 | -16.50 |
| 2022-12-01 | -16.50 |
| 2022-11-30 | -16.50 |
| 2022-11-29 | -17.84 |
| 2022-11-28 | -19.19 |
| 2022-11-25 | -23.23 |
| 2022-11-24 | -20.54 |
| 2022-11-23 | -17.84 |
| 2022-11-22 | -17.84 |
| 2022-11-21 | -15.15 |
| 2022-11-18 | -16.50 |
| 2022-11-17 | -16.50 |
| 2022-11-16 | -19.19 |
| 2022-11-15 | -17.84 |
| 2022-11-14 | -19.19 |
| 2022-11-11 | -13.80 |
| 2022-11-10 | -9.76 |
| 2022-11-09 | -8.42 |
| 2022-11-08 | -5.72 |
| 2022-11-07 | -5.72 |
| 2022-11-04 | -7.07 |
| 2022-11-03 | -7.07 |
| 2022-11-02 | -7.07 |
| 2022-11-01 | -5.72 |
| 2022-10-31 | -4.38 |
| 2022-10-28 | -5.72 |
| 2022-10-27 | -4.38 |
| 2022-10-26 | -9.76 |
| 2022-10-25 | -7.07 |
| 2022-10-24 | -8.42 |
| 2022-10-21 | -1.68 |
| 2022-10-20 | -4.38 |
| 2022-10-19 | -3.03 |
| 2022-10-18 | -5.72 |
| 2022-10-17 | -3.03 |
| 2022-10-14 | -1.68 |
| 2022-10-13 | -5.72 |
| 2022-10-12 | 1.01 |
| 2022-10-11 | 2.36 |
| 2022-10-10 | -5.72 |
| 2022-10-07 | -1.68 |
| 2022-10-06 | 5.05 |
| 2022-10-05 | 5.05 |
| 2022-10-03 | 7.75 |
| 2022-09-30 | 13.13 |
| 2022-09-29 | 19.87 |
| 2022-09-28 | 23.91 |
| 2022-09-27 | 25.25 |
| 2022-09-26 | 25.25 |
| 2022-09-23 | 27.95 |
| 2022-09-22 | 29.30 |
| 2022-09-21 | 33.34 |
| 2022-09-20 | 27.95 |
| 2022-09-19 | 37.38 |
| 2022-09-16 | 27.95 |
| 2022-09-15 | 31.99 |
| 2022-09-14 | 27.95 |
| 2022-09-13 | 29.30 |
| 2022-09-09 | 40.07 |
| 2022-09-08 | 37.38 |
| 2022-09-07 | 31.99 |
| 2022-09-06 | 29.30 |
| 2022-09-05 | 30.64 |
| 2022-09-02 | 30.64 |
| 2022-09-01 | 30.64 |
| 2022-08-31 | 34.68 |
| 2022-08-30 | 31.99 |
| 2022-08-29 | 34.68 |
| 2022-08-26 | 33.34 |
| 2022-08-25 | 31.99 |
| 2022-08-24 | 25.25 |
| 2022-08-23 | 25.25 |
| 2022-08-22 | 27.95 |
| 2022-08-19 | 29.30 |
| 2022-08-18 | 29.30 |
| 2022-08-17 | 31.99 |
| 2022-08-16 | 29.30 |
| 2022-08-15 | 29.30 |
| 2022-08-12 | 30.64 |
| 2022-08-11 | 30.64 |
| 2022-08-10 | 29.30 |
| 2022-08-09 | 31.99 |
| 2022-08-08 | 31.99 |
| 2022-08-05 | 27.95 |
| 2022-08-04 | 27.95 |
| 2022-08-03 | 26.60 |
| 2022-08-02 | 27.95 |
| 2022-08-01 | 34.68 |
| 2022-07-29 | 37.38 |
| 2022-07-28 | 40.07 |
| 2022-07-27 | 50.84 |
| 2022-07-26 | 34.68 |
| 2022-07-25 | 29.30 |
| 2022-07-22 | 27.95 |
| 2022-07-21 | 30.64 |
| 2022-07-20 | 30.64 |
| 2022-07-19 | 31.99 |
| 2022-07-18 | 26.60 |
| 2022-07-15 | 29.30 |
| 2022-07-14 | 29.30 |
| 2022-07-13 | 30.64 |
| 2022-07-12 | 27.95 |
| 2022-07-11 | 33.34 |
| 2022-07-08 | 31.99 |
| 2022-07-07 | 23.91 |
| 2022-07-06 | 18.52 |
| 2022-07-05 | 19.87 |
| 2022-07-04 | 20.81 |
| 2022-06-30 | 23.49 |
| 2022-06-29 | 22.15 |
| 2022-06-28 | 22.15 |
| 2022-06-27 | 22.15 |
| 2022-06-24 | 10.07 |
| 2022-06-23 | 0.68 |
| 2022-06-22 | 2.02 |
| 2022-06-21 | 2.02 |
| 2022-06-20 | 0.68 |
| 2022-06-17 | -0.67 |
| 2022-06-16 | -0.67 |
| 2022-06-15 | 0.68 |
| 2022-06-14 | -0.67 |
| 2022-06-13 | -2.01 |
| 2022-06-10 | 2.02 |
| 2022-06-09 | 7.39 |
| 2022-06-08 | 4.70 |
| 2022-06-07 | 10.07 |
| 2022-06-06 | 15.44 |
| 2022-06-02 | 12.76 |
| 2022-06-01 | 18.13 |
| 2022-05-31 | 12.76 |
| 2022-05-30 | 14.10 |
| 2022-05-27 | 14.10 |
| 2022-05-26 | 15.44 |
| 2022-05-25 | 19.47 |
| 2022-05-24 | 15.44 |
| 2022-05-23 | 20.81 |
| 2022-05-20 | 20.81 |
| 2022-05-19 | 16.78 |
| 2022-05-18 | 16.78 |
| 2022-05-17 | 14.10 |
| 2022-05-16 | 14.10 |
| 2022-05-13 | 15.44 |
| 2022-05-12 | 15.44 |
| 2022-05-11 | 18.13 |
| 2022-05-10 | 14.10 |
| 2022-05-06 | 11.41 |
| 2022-05-05 | 16.78 |
| 2022-05-04 | 15.44 |
| 2022-05-03 | 22.15 |
| 2022-04-29 | 23.49 |
| 2022-04-28 | 24.84 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 20.81 |
| 2022-04-25 | 30.21 |
| 2022-04-22 | 27.52 |
| 2022-04-21 | 10.07 |
| 2022-04-20 | 10.07 |
| 2022-04-19 | 10.07 |
| 2022-04-14 | 6.04 |
| 2022-04-13 | 6.04 |
| 2022-04-12 | 10.07 |
| 2022-04-11 | 6.04 |
| 2022-04-08 | 10.07 |
| 2022-04-07 | 7.39 |
| 2022-04-06 | 4.70 |
| 2022-04-04 | -3.35 |
| 2022-04-01 | -3.35 |
| 2022-03-31 | -3.35 |
| 2022-03-30 | -4.69 |
| 2022-03-29 | -4.69 |
| 2022-03-28 | -4.69 |
| 2022-03-25 | -3.35 |
| 2022-03-24 | -3.35 |
| 2022-03-23 | -3.35 |
| 2022-03-22 | -6.04 |
| 2022-03-21 | -6.04 |
| 2022-03-18 | -10.06 |
| 2022-03-17 | -6.04 |
| 2022-03-16 | -4.69 |
| 2022-03-15 | -8.72 |
| 2022-03-14 | -14.09 |
| 2022-03-11 | -4.69 |
| 2022-03-10 | -6.04 |
| 2022-03-09 | -8.72 |
| 2022-03-08 | -6.04 |
| 2022-03-07 | -3.35 |
| 2022-03-04 | 3.36 |
| 2022-03-03 | 6.04 |
| 2022-03-02 | 7.39 |
| 2022-03-01 | 10.07 |
| 2022-02-28 | 10.07 |
| 2022-02-25 | 10.07 |
| 2022-02-24 | 11.41 |
| 2022-02-23 | 16.78 |
| 2022-02-22 | 12.76 |
| 2022-02-21 | 16.78 |
| 2022-02-18 | 12.76 |
| 2022-02-17 | 15.44 |
| 2022-02-16 | 16.78 |
| 2022-02-15 | 16.78 |
| 2022-02-14 | 15.44 |
| 2022-02-11 | -0.67 |
| 2022-02-10 | -0.67 |
| 2022-02-09 | 2.02 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | 2.02 |
| 2022-02-04 | 0.68 |
| 2022-01-31 | 0.68 |
| 2022-01-28 | -0.67 |
| 2022-01-27 | 0.68 |
| 2022-01-26 | 2.02 |
| 2022-01-25 | -0.67 |
| 2022-01-24 | 2.02 |
| 2022-01-21 | -0.67 |
| 2022-01-20 | -0.67 |
| 2022-01-19 | -2.01 |
| 2022-01-18 | 2.02 |
| 2022-01-17 | 2.02 |
| 2022-01-14 | 6.04 |
| 2022-01-13 | 6.04 |
| 2022-01-12 | 4.70 |
| 2022-01-11 | 7.39 |
| 2022-01-10 | 6.04 |
| 2022-01-07 | 8.73 |
| 2022-01-06 | 10.07 |
| 2022-01-05 | 10.07 |
| 2022-01-04 | 12.76 |
| 2022-01-03 | 12.76 |
| 2021-12-31 | 18.13 |
| 2021-12-30 | 12.76 |
| 2021-12-29 | 14.10 |
| 2021-12-28 | 14.10 |
| 2021-12-24 | 18.13 |
| 2021-12-23 | 15.44 |
| 2021-12-22 | 18.13 |
| 2021-12-21 | 19.47 |
| 2021-12-20 | 16.78 |
| 2021-12-17 | 16.78 |
| 2021-12-16 | 12.76 |
| 2021-12-15 | 15.44 |
| 2021-12-14 | 12.76 |
| 2021-12-13 | 19.47 |
| 2021-12-10 | 19.47 |
| 2021-12-09 | 22.15 |
| 2021-12-08 | 24.84 |
| 2021-12-07 | 19.47 |
| 2021-12-06 | 15.44 |
| 2021-12-03 | 14.10 |
| 2021-12-02 | 14.10 |
| 2021-12-01 | 15.44 |
| 2021-11-30 | 18.13 |
| 2021-11-29 | 23.49 |
| 2021-11-26 | 24.84 |
| 2021-11-25 | 22.15 |
| 2021-11-24 | 26.18 |
| 2021-11-23 | 22.15 |
| 2021-11-22 | 23.49 |
| 2021-11-19 | 24.84 |
| 2021-11-18 | 24.84 |
| 2021-11-17 | 23.49 |
| 2021-11-16 | 23.49 |
| 2021-11-15 | 26.18 |
| 2021-11-12 | 28.86 |
| 2021-11-11 | 27.52 |
| 2021-11-10 | 26.18 |
| 2021-11-09 | 28.86 |
| 2021-11-08 | 28.86 |
| 2021-11-05 | 27.52 |
| 2021-11-04 | 30.21 |
| 2021-11-03 | 28.86 |
| 2021-11-02 | 27.52 |
| 2021-11-01 | 23.49 |
| 2021-10-29 | 47.66 |
| 2021-10-28 | 50.34 |
| 2021-10-27 | 55.71 |
| 2021-10-26 | 55.71 |
| 2021-10-25 | 55.71 |
| 2021-10-22 | 53.03 |
| 2021-10-21 | 53.03 |
| 2021-10-20 | 55.71 |
| 2021-10-19 | 53.03 |
| 2021-10-18 | 55.71 |
| 2021-10-15 | 61.08 |
| 2021-10-12 | 58.40 |
| 2021-10-11 | 61.08 |
| 2021-10-08 | 61.08 |
| 2021-10-07 | 61.08 |
| 2021-10-06 | 61.08 |
| 2021-10-05 | 58.40 |
| 2021-10-04 | 53.03 |
| 2021-09-30 | 55.71 |
| 2021-09-29 | 58.40 |
| 2021-09-28 | 58.40 |
| 2021-09-27 | 53.03 |
| 2021-09-24 | 58.40 |
| 2021-09-23 | 61.08 |
| 2021-09-21 | 61.08 |
| 2021-09-20 | 53.03 |
| 2021-09-17 | 55.71 |
| 2021-09-16 | 55.71 |
| 2021-09-15 | 58.40 |
| 2021-09-14 | 61.08 |
| 2021-09-13 | 53.03 |
| 2021-09-10 | 55.71 |
| 2021-09-09 | 58.40 |
| 2021-09-08 | 63.76 |
| 2021-09-07 | 55.71 |
| 2021-09-06 | 61.08 |
| 2021-09-03 | 61.08 |
| 2021-09-02 | 61.08 |
| 2021-09-01 | 61.08 |
| 2021-08-31 | 63.76 |
| 2021-08-30 | 63.76 |
| 2021-08-27 | 58.40 |
| 2021-08-26 | 61.08 |
| 2021-08-25 | 61.08 |
| 2021-08-24 | 63.76 |
| 2021-08-23 | 61.08 |
| 2021-08-20 | 63.76 |
| 2021-08-19 | 66.45 |
| 2021-08-18 | 66.45 |
| 2021-08-17 | 63.76 |
| 2021-08-16 | 69.13 |
| 2021-08-13 | 77.19 |
| 2021-08-12 | 66.45 |
| 2021-08-11 | 66.45 |
| 2021-08-10 | 71.82 |
| 2021-08-09 | 79.87 |
| 2021-08-06 | 47.66 |
| 2021-08-05 | 47.66 |
| 2021-08-04 | 44.97 |
| 2021-08-03 | 50.34 |
| 2021-08-02 | 50.34 |
| 2021-07-30 | 50.34 |
| 2021-07-29 | 53.03 |
| 2021-07-28 | 55.71 |
| 2021-07-27 | 55.71 |
| 2021-07-26 | 58.40 |
| 2021-07-23 | 69.13 |
| 2021-07-22 | 61.08 |
| 2021-07-21 | 63.76 |
| 2021-07-20 | 55.71 |
| 2021-07-19 | 53.03 |
| 2021-07-16 | 63.76 |
| 2021-07-15 | 61.08 |
| 2021-07-14 | 58.40 |
| 2021-07-13 | 61.08 |
| 2021-07-12 | 61.08 |
| 2021-07-09 | 79.87 |
| 2021-07-08 | 74.50 |
| 2021-07-07 | 85.24 |
| 2021-07-06 | 61.08 |
| 2021-07-05 | 69.13 |
| 2021-07-02 | 47.66 |
| 2021-06-30 | 30.21 |
| 2021-06-29 | 11.41 |
| 2021-06-28 | -6.04 |
| 2021-06-25 | -4.69 |
| 2021-06-24 | -8.72 |
| 2021-06-23 | -8.72 |
| 2021-06-22 | -4.69 |
| 2021-06-21 | 0.68 |
| 2021-06-18 | 6.04 |
| 2021-06-17 | -22.14 |
| 2021-06-16 | -7.38 |
| 2021-06-15 | -8.72 |
| 2021-06-11 | -10.06 |
| 2021-06-10 | -8.72 |
| 2021-06-09 | -8.72 |
| 2021-06-08 | -7.38 |
| 2021-06-07 | -7.38 |
| 2021-06-04 | -8.72 |
| 2021-06-03 | -7.38 |
| 2021-06-02 | -10.06 |
| 2021-06-01 | -8.72 |
| 2021-05-31 | -7.38 |
| 2021-05-28 | -8.72 |
| 2021-05-27 | -12.75 |
| 2021-05-26 | -7.38 |
| 2021-05-25 | -8.72 |
| 2021-05-24 | -8.72 |
| 2021-05-21 | -8.72 |
| 2021-05-20 | -10.06 |
| 2021-05-18 | -10.06 |
| 2021-05-17 | -12.75 |
| 2021-05-14 | -14.09 |
| 2021-05-13 | -14.09 |
| 2021-05-12 | -14.09 |
| 2021-05-11 | -12.75 |
| 2021-05-10 | -12.75 |
| 2021-05-07 | -16.78 |
| 2021-05-06 | -12.75 |
| 2021-05-05 | -14.09 |
| 2021-05-04 | -12.75 |
| 2021-05-03 | -11.41 |
| 2021-04-30 | -12.75 |
| 2021-04-29 | -10.06 |
| 2021-04-28 | -7.38 |
| 2021-04-27 | -8.72 |
| 2021-04-26 | -7.38 |
| 2021-04-23 | -7.38 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -10.06 |
| 2021-04-20 | -8.72 |
| 2021-04-19 | -10.06 |
| 2021-04-16 | -10.06 |
| 2021-04-15 | -10.06 |
| 2021-04-14 | -7.38 |
| 2021-04-13 | -7.38 |
| 2021-04-12 | -10.06 |
| 2021-04-09 | -6.04 |
| 2021-04-08 | -0.67 |
| 2021-04-07 | 0.68 |
| 2021-04-01 | 2.02 |
| 2021-03-31 | 2.02 |
| 2021-03-30 | 3.36 |
| 2021-03-29 | 3.36 |
| 2021-03-26 | 3.36 |
| 2021-03-25 | 4.70 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 3.36 |
| 2021-03-22 | 3.36 |
| 2021-03-19 | 4.70 |
| 2021-03-18 | 6.04 |
| 2021-03-17 | 4.70 |
| 2021-03-16 | 7.39 |
| 2021-03-15 | 0.68 |
| 2021-03-12 | 4.70 |
| 2021-03-11 | 6.04 |
| 2021-03-10 | -18.12 |
| 2021-03-09 | -19.46 |
| 2021-03-08 | -7.38 |
| 2021-03-05 | 42.29 |
| 2021-03-04 | 66.45 |
| 2021-03-03 | 82.56 |
| 2021-03-02 | 109.40 |
| 2021-03-01 | 112.09 |
| 2021-02-26 | 84.57 |
| 2021-02-25 | 84.57 |
| 2021-02-24 | 84.57 |
| 2021-02-23 | 84.57 |
| 2021-02-22 | 84.57 |
| 2021-02-19 | 84.57 |
| 2021-02-18 | 84.57 |
| 2021-02-17 | 84.57 |
| 2021-02-16 | 84.57 |
| 2021-02-11 | 84.57 |
| 2021-02-10 | 84.57 |
| 2021-02-09 | 84.57 |
| 2021-02-08 | 84.57 |
| 2021-02-05 | 84.57 |
| 2021-02-04 | 84.57 |
| 2021-02-03 | 84.57 |
| 2021-02-02 | 84.57 |
| 2021-02-01 | 84.57 |
| 2021-01-29 | 84.57 |
| 2021-01-28 | 84.57 |
| 2021-01-27 | 84.57 |
| 2021-01-26 | 84.57 |
| 2021-01-25 | 84.57 |
| 2021-01-22 | 84.57 |
| 2021-01-21 | 84.57 |
| 2021-01-20 | 84.57 |
| 2021-01-19 | 84.57 |
| 2021-01-18 | 84.57 |
| 2021-01-15 | 84.57 |
| 2021-01-14 | 84.57 |
| 2021-01-13 | 84.57 |
| 2021-01-12 | 84.57 |
| 2021-01-11 | 84.57 |
| 2021-01-08 | 84.57 |
| 2021-01-07 | 84.57 |
| 2021-01-06 | 84.57 |
| 2021-01-05 | 84.57 |
| 2021-01-04 | 84.57 |
| 2020-12-31 | 84.57 |
| 2020-12-30 | 84.57 |
| 2020-12-29 | 84.57 |
| 2020-12-28 | 84.57 |
| 2020-12-24 | 84.57 |
| 2020-12-23 | 84.57 |
| 2020-12-22 | 84.57 |
| 2020-12-21 | 84.57 |
| 2020-12-18 | 84.57 |
| 2020-12-17 | 84.57 |
| 2020-12-16 | 84.57 |
| 2020-12-15 | 84.57 |
| 2020-12-14 | 84.57 |
| 2020-12-11 | 84.57 |
| 2020-12-10 | 84.57 |
| 2020-12-09 | 84.57 |
| 2020-12-08 | 84.57 |
| 2020-12-07 | 84.57 |
| 2020-12-04 | 84.57 |
| 2020-12-03 | 84.57 |
| 2020-12-02 | 84.57 |
| 2020-12-01 | 84.57 |
| 2020-11-30 | 84.57 |
| 2020-11-27 | 84.57 |
| 2020-11-26 | 84.57 |
| 2020-11-25 | 84.57 |
| 2020-11-24 | 84.57 |
| 2020-11-23 | 84.57 |
| 2020-11-20 | 84.57 |
| 2020-11-19 | 84.57 |
| 2020-11-18 | 84.57 |
| 2020-11-17 | 84.57 |
| 2020-11-16 | 84.57 |
| 2020-11-13 | 84.57 |
| 2020-11-12 | 84.57 |
| 2020-11-11 | 84.57 |
| 2020-11-10 | 84.57 |
| 2020-11-09 | 84.57 |
| 2020-11-06 | 84.57 |
| 2020-11-05 | 84.57 |
| 2020-11-04 | 84.57 |
| 2020-11-03 | 84.57 |
| 2020-11-02 | 84.57 |
| 2020-10-30 | 84.57 |
| 2020-10-29 | 84.57 |
| 2020-10-28 | 84.57 |
| 2020-10-27 | 84.57 |
| 2020-10-23 | 84.57 |
| 2020-10-22 | 84.57 |
| 2020-10-21 | 84.57 |
| 2020-10-20 | 84.57 |
| 2020-10-19 | 84.57 |
| 2020-10-16 | 84.57 |
| 2020-10-15 | 84.57 |
| 2020-10-14 | 84.57 |
| 2020-10-12 | 84.57 |
| 2020-10-09 | 84.57 |
| 2020-10-08 | 84.57 |
| 2020-10-07 | 84.57 |
| 2020-10-06 | 84.57 |
| 2020-10-05 | 84.57 |
| 2020-09-30 | 84.57 |
| 2020-09-29 | 84.57 |
| 2020-09-28 | 84.57 |
| 2020-09-25 | 84.57 |
| 2020-09-24 | 84.57 |
| 2020-09-23 | 84.57 |
| 2020-09-22 | 84.57 |
| 2020-09-21 | 84.57 |
| 2020-09-18 | 84.57 |
| 2020-09-17 | 84.57 |
| 2020-09-16 | 84.57 |
| 2020-09-15 | 84.57 |
| 2020-09-14 | 84.57 |
| 2020-09-11 | 84.57 |
| 2020-09-10 | 84.57 |
| 2020-09-09 | 84.57 |
| 2020-09-08 | 84.57 |
| 2020-09-07 | 84.57 |
| 2020-09-04 | 84.57 |
| 2020-09-03 | 84.57 |
| 2020-09-02 | 84.57 |
| 2020-09-01 | 84.57 |
| 2020-08-31 | 84.57 |
| 2020-08-28 | 84.57 |
| 2020-08-27 | 84.57 |
| 2020-08-26 | 84.57 |
| 2020-08-25 | 84.57 |
| 2020-08-24 | 84.57 |
| 2020-08-21 | 84.57 |
| 2020-08-20 | 84.57 |
| 2020-08-19 | 84.57 |
| 2020-08-18 | 84.57 |
| 2020-08-17 | 84.57 |
| 2020-08-14 | 84.57 |
| 2020-08-13 | 84.57 |
| 2020-08-12 | 84.57 |
| 2020-08-11 | 84.57 |
| 2020-08-10 | 84.57 |
| 2020-08-07 | 84.57 |
| 2020-08-06 | 84.57 |
| 2020-08-05 | 84.57 |
| 2020-08-04 | 84.57 |
| 2020-08-03 | 84.57 |
| 2020-07-31 | 84.57 |
| 2020-07-30 | 84.57 |
| 2020-07-29 | 84.57 |
| 2020-07-28 | 84.57 |
| 2020-07-27 | 84.57 |
| 2020-07-24 | 84.57 |
| 2020-07-23 | 84.57 |
| 2020-07-22 | 84.57 |
| 2020-07-21 | 84.57 |
| 2020-07-20 | 84.57 |
| 2020-07-17 | 84.57 |
| 2020-07-16 | 84.57 |
| 2020-07-15 | 84.57 |
| 2020-07-14 | 84.57 |
| 2020-07-13 | 84.57 |
| 2020-07-10 | 84.57 |
| 2020-07-09 | 84.57 |
| 2020-07-08 | 84.57 |
| 2020-07-07 | 84.57 |
| 2020-07-06 | 84.57 |
| 2020-07-03 | 84.57 |
| 2020-07-02 | 84.57 |
| 2020-06-30 | 84.57 |
| 2020-06-29 | 84.57 |
| 2020-06-26 | 84.57 |
| 2020-06-24 | 84.57 |
| 2020-06-23 | 84.57 |
| 2020-06-22 | 84.57 |
| 2020-06-19 | 84.57 |
| 2020-06-18 | 84.57 |
| 2020-06-17 | 84.57 |
| 2020-06-16 | 84.57 |
| 2020-06-15 | 84.57 |
| 2020-06-12 | 84.57 |
| 2020-06-11 | 84.57 |
| 2020-06-10 | 84.57 |
| 2020-06-09 | 84.57 |
| 2020-06-08 | 84.57 |
| 2020-06-05 | 84.57 |
| 2020-06-04 | 84.57 |
| 2020-06-03 | 84.57 |
| 2020-06-02 | 84.57 |
| 2020-06-01 | 84.57 |
| 2020-05-29 | 84.57 |
| 2020-05-28 | 84.57 |
| 2020-05-27 | 84.57 |
| 2020-05-26 | 84.57 |
| 2020-05-25 | 84.57 |
| 2020-05-22 | 84.57 |
| 2020-05-21 | 84.57 |
| 2020-05-20 | 84.57 |
| 2020-05-19 | 84.57 |
| 2020-05-18 | 84.57 |
| 2020-05-15 | 84.57 |
| 2020-05-14 | 84.57 |
| 2020-05-13 | 84.57 |
| 2020-05-12 | 84.57 |
| 2020-05-11 | 84.57 |
| 2020-05-08 | 84.57 |
| 2020-05-07 | 84.57 |
| 2020-05-06 | 84.57 |
| 2020-05-05 | 84.57 |
| 2020-05-04 | 84.57 |
| 2020-04-29 | 84.57 |
| 2020-04-28 | 84.57 |
| 2020-04-27 | 84.57 |
| 2020-04-24 | 84.57 |
| 2020-04-23 | 84.57 |
| 2020-04-22 | 84.57 |
| 2020-04-21 | 84.57 |
| 2020-04-20 | 84.57 |
| 2020-04-17 | 84.57 |
| 2020-04-16 | 84.57 |
| 2020-04-15 | 84.57 |
| 2020-04-14 | 84.57 |
| 2020-04-09 | 84.57 |
| 2020-04-08 | 84.57 |
| 2020-04-07 | 84.57 |
| 2020-04-06 | 84.57 |
| 2020-04-03 | 84.57 |
| 2020-04-02 | 84.57 |
| 2020-04-01 | 84.57 |
| 2020-03-31 | 84.57 |
| 2020-03-30 | 84.57 |
| 2020-03-27 | 84.57 |
| 2020-03-26 | 84.57 |
| 2020-03-25 | 84.57 |
| 2020-03-24 | 84.57 |
| 2020-03-23 | 84.57 |
| 2020-03-20 | 84.57 |
| 2020-03-19 | 84.57 |
| 2020-03-18 | 84.57 |
| 2020-03-17 | 84.57 |
| 2020-03-16 | 84.57 |
| 2020-03-13 | 84.57 |
| 2020-03-12 | 84.57 |
| 2020-03-11 | 84.57 |
| 2020-03-10 | 84.57 |
| 2020-03-09 | 84.57 |
| 2020-03-06 | 84.57 |
| 2020-03-05 | 84.57 |
| 2020-03-04 | 84.57 |
| 2020-03-03 | 84.57 |
| 2020-03-02 | 84.57 |
| 2020-02-28 | 84.57 |
| 2020-02-27 | 84.57 |
| 2020-02-26 | 84.57 |
| 2020-02-25 | 84.57 |
| 2020-02-24 | 84.57 |
| 2020-02-21 | 84.57 |
| 2020-02-20 | 84.57 |
| 2020-02-19 | 84.57 |
| 2020-02-18 | 84.57 |
| 2020-02-17 | 84.57 |
| 2020-02-14 | 84.57 |
| 2020-02-13 | 84.57 |
| 2020-02-12 | 84.57 |
| 2020-02-11 | 84.57 |
| 2020-02-10 | 84.57 |
| 2020-02-07 | 84.57 |
| 2020-02-06 | 84.57 |
| 2020-02-05 | 84.57 |
| 2020-02-04 | 84.57 |
| 2020-02-03 | 84.57 |
| 2020-01-31 | 84.57 |
| 2020-01-30 | 84.57 |
| 2020-01-29 | 84.57 |
| 2020-01-24 | 84.57 |
| 2020-01-23 | 84.57 |
| 2020-01-22 | 84.57 |
| 2020-01-21 | 84.57 |
| 2020-01-20 | 84.57 |
| 2020-01-17 | 84.57 |
| 2020-01-16 | 84.57 |
| 2020-01-15 | 84.57 |
| 2020-01-14 | 84.57 |
| 2020-01-13 | 84.57 |
| 2020-01-10 | 84.57 |
| 2020-01-09 | 84.57 |
| 2020-01-08 | 84.57 |
| 2020-01-07 | 84.57 |
| 2020-01-06 | 84.57 |
| 2020-01-03 | 84.57 |
| 2020-01-02 | 84.57 |
| 2019-12-31 | 84.57 |
| 2019-12-30 | 84.57 |
| 2019-12-27 | 84.57 |
| 2019-12-24 | 84.57 |
| 2019-12-23 | 84.57 |
| 2019-12-20 | 84.57 |
| 2019-12-19 | 84.57 |
| 2019-12-18 | 84.57 |
| 2019-12-17 | 84.57 |
| 2019-12-16 | 84.57 |
| 2019-12-13 | 84.57 |
| 2019-12-12 | 84.57 |
| 2019-12-11 | 84.57 |
| 2019-12-10 | 84.57 |
| 2019-12-09 | 84.57 |
| 2019-12-06 | 84.57 |
| 2019-12-05 | 84.57 |
| 2019-12-04 | 84.57 |
| 2019-12-03 | 84.57 |
| 2019-12-02 | 84.57 |
| 2019-11-29 | 84.57 |
| 2019-11-28 | 84.57 |
| 2019-11-27 | 84.57 |
| 2019-11-26 | 84.57 |
| 2019-11-25 | 84.57 |
| 2019-11-22 | 84.57 |
| 2019-11-21 | 84.57 |
| 2019-11-20 | 84.57 |
| 2019-11-19 | 84.57 |
| 2019-11-18 | 84.57 |
| 2019-11-15 | 84.57 |
| 2019-11-14 | 84.57 |
| 2019-11-13 | 84.57 |
| 2019-11-12 | 84.57 |
| 2019-11-11 | 84.57 |
| 2019-11-08 | 84.57 |
| 2019-11-07 | 84.57 |
| 2019-11-06 | 84.57 |
| 2019-11-05 | 84.57 |
| 2019-11-04 | 84.57 |
| 2019-11-01 | 84.57 |
| 2019-10-31 | 84.57 |
| 2019-10-30 | 84.57 |
| 2019-10-29 | 84.57 |
| 2019-10-28 | 84.57 |
| 2019-10-25 | 84.57 |
| 2019-10-24 | 84.57 |
| 2019-10-23 | 84.57 |
| 2019-10-22 | 84.57 |
| 2019-10-21 | 84.57 |
| 2019-10-18 | 84.57 |
| 2019-10-17 | 84.57 |
| 2019-10-16 | 84.57 |
| 2019-10-15 | 84.57 |
| 2019-10-14 | 84.57 |
| 2019-10-11 | 84.57 |
| 2019-10-10 | 84.57 |
| 2019-10-09 | 84.57 |
| 2019-10-08 | 84.57 |
| 2019-10-04 | 84.57 |
| 2019-10-03 | 84.57 |
| 2019-10-02 | 84.57 |
| 2019-09-30 | 84.57 |
| 2019-09-27 | 84.57 |
| 2019-09-26 | 84.57 |
| 2019-09-25 | 84.57 |
| 2019-09-24 | 84.57 |
| 2019-09-23 | 84.57 |
| 2019-09-20 | 84.57 |
| 2019-09-19 | 84.57 |
| 2019-09-18 | 84.57 |
| 2019-09-17 | 84.57 |
| 2019-09-16 | 84.57 |
| 2019-09-13 | 84.57 |
| 2019-09-12 | 84.57 |
| 2019-09-11 | 84.57 |
| 2019-09-10 | 84.57 |
| 2019-09-09 | 84.57 |
| 2019-09-06 | 84.57 |
| 2019-09-05 | 84.57 |
| 2019-09-04 | 84.57 |
| 2019-09-03 | 84.57 |
| 2019-09-02 | 84.57 |
| 2019-08-30 | 84.57 |
| 2019-08-29 | 84.57 |
| 2019-08-28 | 84.57 |
| 2019-08-27 | 84.57 |
| 2019-08-26 | 84.57 |
| 2019-08-23 | 84.57 |
| 2019-08-22 | 84.57 |
| 2019-08-21 | 84.57 |
| 2019-08-20 | 84.57 |
| 2019-08-19 | 84.57 |
| 2019-08-16 | 84.57 |
| 2019-08-15 | 84.57 |
| 2019-08-14 | 84.57 |
| 2019-08-13 | 84.57 |
| 2019-08-12 | 84.57 |
| 2019-08-09 | 84.57 |
| 2019-08-08 | 84.57 |
| 2019-08-07 | 84.57 |
| 2019-08-06 | 84.57 |
| 2019-08-05 | 84.57 |
| 2019-08-02 | 84.57 |
| 2019-08-01 | 84.57 |
| 2019-07-31 | 84.57 |
| 2019-07-30 | 84.57 |
| 2019-07-29 | 84.57 |
| 2019-07-26 | 84.57 |
| 2019-07-25 | 84.57 |
| 2019-07-24 | 84.57 |
| 2019-07-23 | 84.57 |
| 2019-07-22 | 84.57 |
| 2019-07-19 | 84.57 |
| 2019-07-18 | 84.57 |
| 2019-07-17 | 84.57 |
| 2019-07-16 | 84.57 |
| 2019-07-15 | 84.57 |
| 2019-07-12 | 84.57 |
| 2019-07-11 | 84.57 |
| 2019-07-10 | 84.57 |
| 2019-07-09 | 84.57 |
| 2019-07-08 | 84.57 |
| 2019-07-05 | 84.57 |
| 2019-07-04 | 84.57 |
| 2019-07-03 | 84.57 |
| 2019-07-02 | 84.57 |
| 2019-06-28 | 84.57 |
| 2019-06-27 | 84.57 |
| 2019-06-26 | 84.57 |
| 2019-06-25 | 84.57 |
| 2019-06-24 | 84.57 |
| 2019-06-21 | 84.57 |
| 2019-06-20 | 84.57 |
| 2019-06-19 | 84.57 |
| 2019-06-18 | 84.57 |
| 2019-06-17 | 84.57 |
| 2019-06-14 | 84.57 |
| 2019-06-13 | 84.57 |
| 2019-06-12 | 84.57 |
| 2019-06-11 | 84.57 |
| 2019-06-10 | 84.57 |
| 2019-06-06 | 84.57 |
| 2019-06-05 | 84.57 |
| 2019-06-04 | 84.57 |
| 2019-06-03 | 84.57 |
| 2019-05-31 | 84.57 |
| 2019-05-30 | 84.57 |
| 2019-05-29 | 84.57 |
| 2019-05-28 | 84.57 |
| 2019-05-27 | 84.57 |
| 2019-05-24 | 84.57 |
| 2019-05-23 | 84.57 |
| 2019-05-22 | 84.57 |
| 2019-05-21 | 84.57 |
| 2019-05-20 | 84.57 |
| 2019-05-17 | 84.57 |
| 2019-05-16 | 84.57 |
| 2019-05-15 | 84.57 |
| 2019-05-14 | 84.57 |
| 2019-05-10 | 84.57 |
| 2019-05-09 | 84.57 |
| 2019-05-08 | 84.57 |
| 2019-05-07 | 84.57 |
| 2019-05-06 | 84.57 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 84.57 |
| 2019-04-30 | 84.57 |
| 2019-04-29 | 84.57 |
| 2019-04-26 | 84.57 |
| 2019-04-25 | 84.57 |
| 2019-04-24 | 84.57 |
| 2019-04-23 | 84.57 |
| 2019-04-18 | 84.57 |
| 2019-04-17 | 84.57 |
| 2019-04-16 | 84.57 |
| 2019-04-15 | 84.57 |
| 2019-04-12 | 84.57 |
| 2019-04-11 | 84.57 |
| 2019-04-10 | 84.57 |
| 2019-04-09 | 84.57 |
| 2019-04-08 | 84.57 |
| 2019-04-04 | 84.57 |
| 2019-04-03 | 84.57 |
| 2019-04-02 | 84.57 |
| 2019-04-01 | 84.57 |
| 2019-03-29 | 84.57 |
| 2019-03-28 | 84.57 |
| 2019-03-27 | 84.57 |
| 2019-03-26 | 84.57 |
| 2019-03-25 | 84.57 |
| 2019-03-22 | 84.57 |
| 2019-03-21 | 84.57 |
| 2019-03-20 | 84.57 |
| 2019-03-19 | 84.57 |
| 2019-03-18 | 84.57 |
| 2019-03-15 | 84.57 |
| 2019-03-14 | 84.57 |
| 2019-03-13 | 84.57 |
| 2019-03-12 | 84.57 |
| 2019-03-11 | 84.57 |
| 2019-03-08 | 84.57 |
| 2019-03-07 | 84.57 |
| 2019-03-06 | 84.57 |
| 2019-03-05 | 84.57 |
| 2019-03-04 | 84.57 |
| 2019-03-01 | 84.57 |
| 2019-02-28 | 84.57 |
| 2019-02-27 | 84.57 |
| 2019-02-26 | 84.57 |
| 2019-02-25 | 84.57 |
| 2019-02-22 | 84.57 |
| 2019-02-21 | 84.57 |
| 2019-02-20 | 84.57 |
| 2019-02-19 | 84.57 |
| 2019-02-18 | 84.57 |
| 2019-02-15 | 84.57 |
| 2019-02-14 | 84.57 |
| 2019-02-13 | 84.57 |
| 2019-02-12 | 84.57 |
| 2019-02-11 | 84.57 |
| 2019-02-08 | 84.57 |
| 2019-02-04 | 84.57 |
| 2019-02-01 | 84.57 |
| 2019-01-31 | 84.57 |
| 2019-01-30 | 84.57 |
| 2019-01-29 | 84.57 |
| 2019-01-28 | 84.57 |
| 2019-01-25 | 84.57 |
| 2019-01-24 | 84.57 |
| 2019-01-23 | 84.57 |
| 2019-01-22 | 84.57 |
| 2019-01-21 | 84.57 |
| 2019-01-18 | 84.57 |
| 2019-01-17 | 84.57 |
| 2019-01-16 | 84.57 |
| 2019-01-15 | 84.57 |
| 2019-01-14 | 84.57 |
| 2019-01-11 | 84.57 |
| 2019-01-10 | 84.57 |
| 2019-01-09 | 84.57 |
| 2019-01-08 | 84.57 |
| 2019-01-07 | 84.57 |
| 2019-01-04 | 84.57 |
| 2019-01-03 | 84.57 |
| 2019-01-02 | 84.57 |
| 2018-12-31 | 84.57 |
| 2018-12-28 | 84.57 |
| 2018-12-27 | 84.57 |
| 2018-12-24 | 84.57 |
| 2018-12-21 | 84.57 |
| 2018-12-20 | 84.57 |
| 2018-12-19 | 84.57 |
| 2018-12-18 | 84.57 |
| 2018-12-17 | 84.57 |
| 2018-12-14 | 84.57 |
| 2018-12-13 | 84.57 |
| 2018-12-12 | 84.57 |
| 2018-12-11 | 84.57 |
| 2018-12-10 | 84.57 |
| 2018-12-07 | 84.57 |
| 2018-12-06 | 84.57 |
| 2018-12-05 | 84.57 |
| 2018-12-04 | 84.57 |
| 2018-12-03 | 84.57 |
| 2018-11-30 | 84.57 |
| 2018-11-29 | 84.57 |
| 2018-11-28 | 84.57 |
| 2018-11-27 | 84.57 |
| 2018-11-26 | 84.57 |
| 2018-11-23 | 84.57 |
| 2018-11-22 | 84.57 |
| 2018-11-21 | 84.57 |
| 2018-11-20 | 84.57 |
| 2018-11-19 | 84.57 |
| 2018-11-16 | 84.57 |
| 2018-11-15 | 84.57 |
| 2018-11-14 | 84.57 |
| 2018-11-13 | 84.57 |
| 2018-11-12 | 84.57 |
| 2018-11-09 | 84.57 |
| 2018-11-08 | 84.57 |
| 2018-11-07 | 84.57 |
| 2018-11-06 | 84.57 |
| 2018-11-05 | 84.57 |
| 2018-11-02 | 84.57 |
| 2018-11-01 | 84.57 |
| 2018-10-31 | 84.57 |
| 2018-10-30 | 84.57 |
| 2018-10-29 | 84.57 |
| 2018-10-26 | 84.57 |
| 2018-10-25 | 84.57 |
| 2018-10-24 | 84.57 |
| 2018-10-23 | 84.57 |
| 2018-10-22 | 84.57 |
| 2018-10-19 | 84.57 |
| 2018-10-18 | 84.57 |
| 2018-10-16 | 84.57 |
| 2018-10-15 | 84.57 |
| 2018-10-12 | 84.57 |
| 2018-10-11 | 84.57 |
| 2018-10-10 | 84.57 |
| 2018-10-09 | 84.57 |
| 2018-10-08 | 84.57 |
| 2018-10-05 | 84.57 |
| 2018-10-04 | 84.57 |
| 2018-10-03 | 84.57 |
| 2018-10-02 | 84.57 |
| 2018-09-28 | 84.57 |
| 2018-09-27 | 84.57 |
| 2018-09-26 | 84.57 |
| 2018-09-24 | 84.57 |
| 2018-09-21 | 84.57 |
| 2018-09-20 | 84.57 |
| 2018-09-19 | 84.57 |
| 2018-09-18 | 84.57 |
| 2018-09-17 | 84.57 |
| 2018-09-14 | 84.57 |
| 2018-09-13 | 84.57 |
| 2018-09-12 | 84.57 |
| 2018-09-11 | 84.57 |
| 2018-09-10 | 84.57 |
| 2018-09-07 | 84.57 |
| 2018-09-06 | 84.57 |
| 2018-09-05 | 84.57 |
| 2018-09-04 | 84.57 |
| 2018-09-03 | 84.57 |
| 2018-08-31 | 84.57 |
| 2018-08-30 | 84.57 |
| 2018-08-29 | 84.57 |
| 2018-08-28 | 84.57 |
| 2018-08-27 | 84.57 |
| 2018-08-24 | 84.57 |
| 2018-08-23 | 84.57 |
| 2018-08-22 | 84.57 |
| 2018-08-21 | 84.57 |
| 2018-08-20 | 84.57 |
| 2018-08-17 | 84.57 |
| 2018-08-16 | 84.57 |
| 2018-08-15 | 84.57 |
| 2018-08-14 | 84.57 |
| 2018-08-13 | 84.57 |
| 2018-08-10 | 84.57 |
| 2018-08-09 | 84.57 |
| 2018-08-08 | 84.57 |
| 2018-08-07 | 84.57 |
| 2018-08-06 | 84.57 |
| 2018-08-03 | 84.57 |
| 2018-08-02 | 84.57 |
| 2018-08-01 | 84.57 |
| 2018-07-31 | 84.57 |
| 2018-07-30 | 84.57 |
| 2018-07-27 | 84.57 |
| 2018-07-26 | 84.57 |
| 2018-07-25 | 84.57 |
| 2018-07-24 | 84.57 |
| 2018-07-23 | 84.57 |
| 2018-07-20 | 84.57 |
| 2018-07-19 | 84.57 |
| 2018-07-18 | 84.57 |
| 2018-07-17 | 84.57 |
| 2018-07-16 | 84.57 |
| 2018-07-13 | 84.57 |
| 2018-07-12 | 84.57 |
| 2018-07-11 | 84.57 |
| 2018-07-10 | 84.57 |
| 2018-07-09 | 84.57 |
| 2018-07-06 | 84.57 |
| 2018-07-05 | 84.57 |
| 2018-07-04 | 84.57 |
| 2018-07-03 | 84.57 |
| 2018-06-29 | 84.57 |
| 2018-06-28 | 84.57 |
| 2018-06-27 | 84.57 |
| 2018-06-26 | 84.57 |
| 2018-06-25 | 84.57 |
| 2018-06-22 | 84.57 |
| 2018-06-21 | 84.57 |
| 2018-06-20 | 84.57 |
| 2018-06-19 | 84.57 |
| 2018-06-15 | 84.57 |
| 2018-06-14 | 84.57 |
| 2018-06-13 | 84.57 |
| 2018-06-12 | 84.57 |
| 2018-06-11 | 84.57 |
| 2018-06-08 | 84.57 |
| 2018-06-07 | 84.57 |
| 2018-06-06 | 84.57 |
| 2018-06-05 | 84.57 |
| 2018-06-04 | 84.57 |
| 2018-06-01 | 84.57 |
| 2018-05-31 | 84.57 |
| 2018-05-30 | 84.57 |
| 2018-05-29 | 84.57 |
| 2018-05-28 | 84.57 |
| 2018-05-25 | 84.57 |
| 2018-05-24 | 84.57 |
| 2018-05-23 | 84.57 |
| 2018-05-21 | 84.57 |
| 2018-05-18 | 84.57 |
| 2018-05-17 | 84.57 |
| 2018-05-16 | 84.57 |
| 2018-05-15 | 84.57 |
| 2018-05-14 | 84.57 |
| 2018-05-11 | 84.57 |
| 2018-05-10 | 84.57 |
| 2018-05-09 | 84.57 |
| 2018-05-08 | 84.57 |
| 2018-05-07 | 84.57 |
| 2018-05-04 | 84.57 |
| 2018-05-03 | 84.57 |
| 2018-05-02 | 84.57 |
| 2018-04-30 | 84.57 |
| 2018-04-27 | 84.57 |
| 2018-04-26 | 84.57 |
| 2018-04-25 | 84.57 |
| 2018-04-24 | 84.57 |
| 2018-04-23 | 84.57 |
| 2018-04-20 | 84.57 |
| 2018-04-19 | 84.57 |
| 2018-04-18 | 84.57 |
| 2018-04-17 | 84.57 |
| 2018-04-16 | 84.57 |
| 2018-04-13 | 84.57 |
| 2018-04-12 | 84.57 |
| 2018-04-11 | 84.57 |
| 2018-04-10 | 84.57 |
| 2018-04-09 | 84.57 |
| 2018-04-06 | 84.57 |
| 2018-04-04 | 84.57 |
| 2018-04-03 | 84.57 |
| 2018-03-29 | 84.57 |
| 2018-03-28 | 84.57 |
| 2018-03-27 | 84.57 |
| 2018-03-26 | 84.57 |
| 2018-03-23 | 84.57 |
| 2018-03-22 | 84.57 |
| 2018-03-21 | 84.57 |
| 2018-03-20 | 84.57 |
| 2018-03-19 | 84.57 |
| 2018-03-16 | 84.57 |
| 2018-03-15 | 84.57 |
| 2018-03-14 | 84.57 |
| 2018-03-13 | 84.57 |
| 2018-03-12 | 84.57 |
| 2018-03-09 | 84.57 |
| 2018-03-08 | 84.57 |
| 2018-03-07 | 84.57 |
| 2018-03-06 | 84.57 |
| 2018-03-05 | 84.57 |
| 2018-03-02 | 84.57 |
| 2018-03-01 | 84.57 |
| 2018-02-28 | 84.57 |
| 2018-02-27 | 84.57 |
| 2018-02-26 | 84.57 |
| 2018-02-23 | 84.57 |
| 2018-02-22 | 84.57 |
| 2018-02-21 | 84.57 |
| 2018-02-20 | 84.57 |
| 2018-02-15 | 84.57 |
| 2018-02-14 | 84.57 |
| 2018-02-13 | 84.57 |
| 2018-02-12 | 84.57 |
| 2018-02-09 | 84.57 |
| 2018-02-08 | 84.57 |
| 2018-02-07 | 84.57 |
| 2018-02-06 | 84.57 |
| 2018-02-05 | 84.57 |
| 2018-02-02 | 84.57 |
| 2018-02-01 | 84.57 |
| 2018-01-31 | 84.57 |
| 2018-01-30 | 84.57 |
| 2018-01-29 | 84.57 |
| 2018-01-26 | 84.57 |
| 2018-01-25 | 84.57 |
| 2018-01-24 | 84.57 |
| 2018-01-23 | 84.57 |
| 2018-01-22 | 84.57 |
| 2018-01-19 | 84.57 |
| 2018-01-18 | 84.57 |
| 2018-01-17 | 84.57 |
| 2018-01-16 | 84.57 |
| 2018-01-15 | 84.57 |
| 2018-01-12 | 84.57 |
| 2018-01-11 | 84.57 |
| 2018-01-10 | 84.57 |
| 2018-01-09 | 84.57 |
| 2018-01-08 | 84.57 |
| 2018-01-05 | 84.57 |
| 2018-01-04 | 84.57 |
| 2018-01-03 | 84.57 |
| 2018-01-02 | 84.57 |
| 2017-12-29 | 84.57 |
| 2017-12-28 | 84.57 |
| 2017-12-27 | 84.57 |
| 2017-12-22 | 84.57 |
| 2017-12-21 | 84.57 |
| 2017-12-20 | 84.57 |
| 2017-12-19 | 84.57 |
| 2017-12-18 | 84.57 |
| 2017-12-15 | 84.57 |
| 2017-12-14 | 84.57 |
| 2017-12-13 | 84.57 |
| 2017-12-12 | 84.57 |
| 2017-12-11 | 84.57 |
| 2017-12-08 | 84.57 |
| 2017-12-07 | 84.57 |
| 2017-12-06 | 84.57 |
| 2017-12-05 | 84.57 |
| 2017-12-04 | 84.57 |
| 2017-12-01 | 84.57 |
| 2017-11-30 | 84.57 |
| 2017-11-29 | 84.57 |
| 2017-11-28 | 84.57 |
| 2017-11-27 | 84.57 |
| 2017-11-24 | 84.57 |
| 2017-11-23 | 84.57 |
| 2017-11-22 | 84.57 |
| 2017-11-21 | 76.55 |
| 2017-11-20 | 79.22 |
| 2017-11-17 | 84.57 |
| 2017-11-16 | 84.57 |
| 2017-11-15 | 87.25 |
| 2017-11-14 | 89.92 |
| 2017-11-13 | 95.27 |
| 2017-11-10 | 92.60 |
| 2017-11-09 | 97.95 |
| 2017-11-08 | 103.30 |
| 2017-11-07 | 95.27 |
| 2017-11-06 | 95.27 |
| 2017-11-03 | 103.30 |
| 2017-11-02 | 105.97 |
| 2017-11-01 | 108.65 |
| 2017-10-31 | 100.62 |
| 2017-10-30 | 103.30 |
| 2017-10-27 | 105.97 |
| 2017-10-26 | 108.65 |
| 2017-10-25 | 105.97 |
| 2017-10-24 | 114.00 |
| 2017-10-23 | 116.67 |
| 2017-10-20 | 124.69 |
| 2017-10-19 | 130.04 |
| 2017-10-18 | 135.39 |
| 2017-10-17 | 148.77 |
| 2017-10-16 | 162.14 |
| 2017-10-13 | 122.02 |
| 2017-10-12 | 111.32 |
| 2017-10-11 | 124.69 |
| 2017-10-10 | 103.30 |
| 2017-10-09 | 84.57 |
| 2017-10-06 | 87.25 |
| 2017-10-04 | 79.22 |
| 2017-10-03 | 87.25 |
| 2017-09-29 | 87.25 |
| 2017-09-28 | 79.22 |
| 2017-09-27 | 79.22 |
| 2017-09-26 | 79.22 |
| 2017-09-25 | 87.25 |
| 2017-09-22 | 89.92 |
| 2017-09-21 | 92.60 |
| 2017-09-20 | 92.60 |
| 2017-09-19 | 87.25 |
| 2017-09-18 | 87.25 |
| 2017-09-15 | 95.27 |
| 2017-09-14 | 92.60 |
| 2017-09-13 | 92.60 |
| 2017-09-12 | 97.95 |
| 2017-09-11 | 97.95 |
| 2017-09-08 | 105.97 |
| 2017-09-07 | 116.67 |
| 2017-09-06 | 119.35 |
| 2017-09-05 | 122.02 |
| 2017-09-04 | 119.35 |
| 2017-09-01 | 114.00 |
| 2017-08-31 | 92.60 |
| 2017-08-30 | 111.32 |
| 2017-08-29 | 73.87 |
| 2017-08-28 | 73.87 |
| 2017-08-25 | 76.55 |
| 2017-08-24 | 76.55 |
| 2017-08-22 | 76.55 |
| 2017-08-21 | 68.52 |
| 2017-08-18 | 71.20 |
| 2017-08-17 | 68.52 |
| 2017-08-16 | 73.87 |
| 2017-08-15 | 73.87 |
| 2017-08-14 | 65.85 |
| 2017-08-11 | 65.85 |
| 2017-08-10 | 76.55 |
| 2017-08-09 | 76.55 |
| 2017-08-08 | 73.87 |
| 2017-08-07 | 76.55 |
| 2017-08-04 | 79.22 |
| 2017-08-03 | 73.87 |
| 2017-08-02 | 63.17 |
| 2017-08-01 | 63.17 |
| 2017-07-31 | 57.82 |
| 2017-07-28 | 60.50 |
| 2017-07-27 | 57.82 |
| 2017-07-26 | 55.15 |
| 2017-07-25 | 55.15 |
| 2017-07-24 | 52.47 |
| 2017-07-21 | 57.82 |
| 2017-07-20 | 57.82 |
| 2017-07-19 | 63.17 |
| 2017-07-18 | 60.50 |
| 2017-07-17 | 60.50 |
| 2017-07-14 | 63.17 |
| 2017-07-13 | 76.55 |
| 2017-07-12 | 81.90 |
| 2017-07-11 | 79.22 |
| 2017-07-10 | 84.57 |
| 2017-07-07 | 84.57 |
| 2017-07-06 | 55.15 |
| 2017-07-05 | 57.82 |
| 2017-07-04 | 57.82 |
| 2017-07-03 | 65.85 |
| 2017-06-30 | 81.90 |
| 2017-06-29 | 119.35 |
| 2017-06-28 | 122.02 |
| 2017-06-27 | 135.39 |
| 2017-06-26 | 143.42 |
| 2017-06-23 | 146.09 |
| 2017-06-22 | 145.35 |
| 2017-06-21 | 145.35 |
| 2017-06-20 | 142.68 |
| 2017-06-19 | 140.01 |
| 2017-06-16 | 137.35 |
| 2017-06-15 | 150.68 |
| 2017-06-14 | 153.35 |
| 2017-06-13 | 156.01 |
| 2017-06-12 | 153.35 |
| 2017-06-09 | 156.01 |
| 2017-06-08 | 156.01 |
| 2017-06-07 | 148.01 |
| 2017-06-06 | 137.35 |
| 2017-06-05 | 142.68 |
| 2017-06-02 | 148.01 |
| 2017-06-01 | 137.35 |
| 2017-05-31 | 132.01 |
| 2017-05-29 | 134.68 |
| 2017-05-26 | 150.68 |
| 2017-05-25 | 148.01 |
| 2017-05-24 | 156.01 |
| 2017-05-23 | 148.01 |
| 2017-05-22 | 174.68 |
| 2017-05-19 | 196.01 |
| 2017-05-18 | 228.02 |
| 2017-05-17 | 228.02 |
| 2017-05-16 | 228.02 |
| 2017-05-15 | 230.68 |
| 2017-05-12 | 230.68 |
| 2017-05-11 | 230.68 |
| 2017-05-10 | 230.68 |
| 2017-05-09 | 230.68 |
| 2017-05-08 | 230.68 |
| 2017-05-05 | 230.68 |
| 2017-05-04 | 230.68 |
| 2017-05-02 | 228.02 |
| 2017-04-28 | 228.02 |
| 2017-04-27 | 230.68 |
| 2017-04-26 | 230.68 |
| 2017-04-25 | 228.02 |
| 2017-04-24 | 228.02 |
| 2017-04-21 | 228.02 |
| 2017-04-20 | 230.68 |
| 2017-04-19 | 228.02 |
| 2017-04-18 | 230.68 |
| 2017-04-13 | 233.35 |
| 2017-04-12 | 233.35 |
| 2017-04-11 | 230.68 |
| 2017-04-10 | 236.02 |
| 2017-04-07 | 230.68 |
| 2017-04-06 | 233.35 |
| 2017-04-05 | 233.35 |
| 2017-04-03 | 230.68 |
| 2017-03-31 | 230.68 |
| 2017-03-30 | 230.68 |
| 2017-03-29 | 228.02 |
| 2017-03-28 | 228.02 |
| 2017-03-27 | 230.68 |
| 2017-03-24 | 230.68 |
| 2017-03-23 | 230.68 |
| 2017-03-22 | 230.68 |
| 2017-03-21 | 230.68 |
| 2017-03-20 | 230.68 |
| 2017-03-17 | 230.68 |
| 2017-03-16 | 230.68 |
| 2017-03-15 | 230.68 |
| 2017-03-14 | 230.68 |
| 2017-03-13 | 230.68 |
| 2017-03-10 | 230.68 |
| 2017-03-09 | 230.68 |
| 2017-03-08 | 230.68 |
| 2017-03-07 | 230.68 |
| 2017-03-06 | 230.68 |
| 2017-03-03 | 230.68 |
| 2017-03-02 | 230.68 |
| 2017-03-01 | 230.68 |
| 2017-02-28 | 230.68 |
| 2017-02-27 | 230.68 |
| 2017-02-24 | 230.68 |
| 2017-02-23 | 230.68 |
| 2017-02-22 | 230.68 |
| 2017-02-21 | 230.68 |
| 2017-02-20 | 230.68 |
| 2017-02-17 | 230.68 |
| 2017-02-16 | 230.68 |
| 2017-02-15 | 230.68 |
| 2017-02-14 | 230.68 |
| 2017-02-13 | 230.68 |
| 2017-02-10 | 230.68 |
| 2017-02-09 | 233.35 |
| 2017-02-08 | 230.68 |
| 2017-02-07 | 230.68 |
| 2017-02-06 | 233.35 |
| 2017-02-03 | 233.35 |
| 2017-02-02 | 233.35 |
| 2017-02-01 | 233.35 |
| 2017-01-27 | 233.35 |
| 2017-01-26 | 233.35 |
| 2017-01-25 | 233.35 |
| 2017-01-24 | 233.35 |
| 2017-01-23 | 233.35 |
| 2017-01-20 | 230.68 |
| 2017-01-19 | 233.35 |
| 2017-01-18 | 233.35 |
| 2017-01-17 | 233.35 |
| 2017-01-16 | 233.35 |
| 2017-01-13 | 233.35 |
| 2017-01-12 | 233.35 |
| 2017-01-11 | 233.35 |
| 2017-01-10 | 233.35 |
| 2017-01-09 | 233.35 |
| 2017-01-06 | 238.68 |
| 2017-01-05 | 238.68 |
| 2017-01-04 | 238.68 |
| 2017-01-03 | 236.02 |
| 2016-12-30 | 233.35 |
| 2016-12-29 | 233.35 |
| 2016-12-28 | 233.35 |
| 2016-12-23 | 233.35 |
| 2016-12-22 | 233.35 |
| 2016-12-21 | 233.35 |
| 2016-12-20 | 233.35 |
| 2016-12-19 | 233.35 |
| 2016-12-16 | 230.68 |
| 2016-12-15 | 233.35 |
| 2016-12-14 | 236.02 |
| 2016-12-13 | 230.68 |
| 2016-12-12 | 233.35 |
| 2016-12-09 | 233.35 |
| 2016-12-08 | 233.35 |
| 2016-12-07 | 230.68 |
| 2016-12-06 | 233.35 |
| 2016-12-05 | 233.35 |
| 2016-12-02 | 233.35 |
| 2016-12-01 | 233.35 |
| 2016-11-30 | 233.35 |
| 2016-11-29 | 236.02 |
| 2016-11-28 | 233.35 |
| 2016-11-25 | 233.35 |
| 2016-11-24 | 233.35 |
| 2016-11-23 | 236.02 |
| 2016-11-22 | 238.68 |
| 2016-11-21 | 241.35 |
| 2016-11-18 | 238.68 |
| 2016-11-17 | 238.68 |
| 2016-11-16 | 241.35 |
| 2016-11-15 | 244.02 |
| 2016-11-14 | 241.35 |
| 2016-11-11 | 244.02 |
| 2016-11-10 | 241.35 |
| 2016-11-09 | 236.02 |
| 2016-11-08 | 241.35 |
| 2016-11-07 | 246.68 |
| 2016-11-04 | 236.02 |
| 2016-11-03 | 233.35 |
| 2016-11-02 | 230.68 |
| 2016-11-01 | 233.35 |
| 2016-10-31 | 230.68 |
| 2016-10-28 | 230.68 |
| 2016-10-27 | 236.02 |
| 2016-10-26 | 233.35 |
| 2016-10-25 | 236.02 |
| 2016-10-24 | 238.68 |
| 2016-10-20 | 236.02 |
| 2016-10-19 | 238.68 |
| 2016-10-18 | 238.68 |
| 2016-10-17 | 238.68 |
| 2016-10-14 | 241.35 |
| 2016-10-13 | 244.02 |
| 2016-10-12 | 244.02 |
| 2016-10-11 | 246.68 |
| 2016-10-07 | 246.68 |
| 2016-10-06 | 249.35 |
| 2016-10-05 | 238.68 |
| 2016-10-04 | 236.02 |
| 2016-10-03 | 236.02 |
| 2016-09-30 | 228.02 |
| 2016-09-29 | 236.02 |
| 2016-09-28 | 230.68 |
| 2016-09-27 | 233.35 |
| 2016-09-26 | 233.35 |
| 2016-09-23 | 241.35 |
| 2016-09-22 | 236.02 |
| 2016-09-21 | 236.02 |
| 2016-09-20 | 233.35 |
| 2016-09-19 | 236.02 |
| 2016-09-15 | 236.02 |
| 2016-09-14 | 238.68 |
| 2016-09-13 | 241.35 |
| 2016-09-12 | 241.35 |
| 2016-09-09 | 252.02 |
| 2016-09-08 | 249.35 |
| 2016-09-07 | 246.68 |
| 2016-09-06 | 249.35 |
| 2016-09-05 | 249.35 |
| 2016-09-02 | 257.35 |
| 2016-09-01 | 241.35 |
| 2016-08-31 | 238.68 |
| 2016-08-30 | 244.02 |
| 2016-08-29 | 249.35 |
| 2016-08-26 | 238.68 |
| 2016-08-25 | 230.68 |
| 2016-08-24 | 230.68 |
| 2016-08-23 | 233.35 |
| 2016-08-22 | 233.35 |
| 2016-08-19 | 233.35 |
| 2016-08-18 | 236.02 |
| 2016-08-17 | 233.35 |
| 2016-08-16 | 238.68 |
| 2016-08-15 | 238.68 |
| 2016-08-12 | 233.35 |
| 2016-08-11 | 238.68 |
| 2016-08-10 | 236.02 |
| 2016-08-09 | 236.02 |
| 2016-08-08 | 233.35 |
| 2016-08-05 | 230.68 |
| 2016-08-04 | 233.35 |
| 2016-08-03 | 233.35 |
| 2016-08-01 | 230.68 |
| 2016-07-29 | 230.68 |
| 2016-07-28 | 230.68 |
| 2016-07-27 | 233.35 |
| 2016-07-26 | 233.35 |
| 2016-07-25 | 233.35 |
| 2016-07-22 | 230.68 |
| 2016-07-21 | 236.02 |
| 2016-07-20 | 238.68 |
| 2016-07-19 | 238.68 |
| 2016-07-18 | 238.68 |
| 2016-07-15 | 238.68 |
| 2016-07-14 | 238.68 |
| 2016-07-13 | 238.68 |
| 2016-07-12 | 233.35 |
| 2016-07-11 | 233.35 |
| 2016-07-08 | 233.35 |
| 2016-07-07 | 238.68 |
| 2016-07-06 | 233.35 |
| 2016-07-05 | 241.35 |
| 2016-07-04 | 246.68 |
| 2016-06-30 | 238.68 |
| 2016-06-29 | 236.02 |
| 2016-06-28 | 233.35 |
| 2016-06-27 | 241.35 |
| 2016-06-24 | 249.35 |
| 2016-06-23 | 257.35 |
| 2016-06-22 | 252.07 |
| 2016-06-21 | 254.72 |
| 2016-06-20 | 260.01 |
| 2016-06-17 | 252.07 |
| 2016-06-16 | 249.42 |
| 2016-06-15 | 254.72 |
| 2016-06-14 | 254.72 |
| 2016-06-13 | 254.72 |
| 2016-06-10 | 267.95 |
| 2016-06-08 | 278.54 |
| 2016-06-07 | 283.84 |
| 2016-06-06 | 283.84 |
| 2016-06-03 | 286.48 |
| 2016-06-02 | 281.19 |
| 2016-06-01 | 281.19 |
| 2016-05-31 | 283.84 |
| 2016-05-30 | 281.19 |
| 2016-05-27 | 281.19 |
| 2016-05-26 | 281.19 |
| 2016-05-25 | 281.19 |
| 2016-05-24 | 281.19 |
| 2016-05-23 | 281.19 |
| 2016-05-20 | 281.19 |
| 2016-05-19 | 281.19 |
| 2016-05-18 | 281.19 |
| 2016-05-17 | 281.19 |
| 2016-05-16 | 278.54 |
| 2016-05-13 | 278.54 |
| 2016-05-12 | 281.19 |
| 2016-05-11 | 281.19 |
| 2016-05-10 | 281.19 |
| 2016-05-09 | 278.54 |
| 2016-05-06 | 281.19 |
| 2016-05-05 | 278.54 |
| 2016-05-04 | 278.54 |
| 2016-05-03 | 283.84 |
| 2016-04-29 | 286.48 |
| 2016-04-28 | 281.19 |
| 2016-04-27 | 281.19 |
| 2016-04-26 | 278.54 |
| 2016-04-25 | 283.84 |
| 2016-04-22 | 289.13 |
| 2016-04-21 | 286.48 |
| 2016-04-20 | 289.13 |
| 2016-04-19 | 294.43 |
| 2016-04-18 | 299.72 |
| 2016-04-15 | 294.43 |
| 2016-04-14 | 286.48 |
| 2016-04-13 | 275.90 |
| 2016-04-12 | 281.19 |
| 2016-04-11 | 283.84 |
| 2016-04-08 | 278.54 |
| 2016-04-07 | 283.84 |
| 2016-04-06 | 283.84 |
| 2016-04-05 | 278.54 |
| 2016-04-01 | 283.84 |
| 2016-03-31 | 286.48 |
| 2016-03-30 | 294.43 |
| 2016-03-29 | 294.43 |
| 2016-03-24 | 297.07 |
| 2016-03-23 | 289.13 |
| 2016-03-22 | 291.78 |
| 2016-03-21 | 294.43 |
| 2016-03-18 | 299.72 |
| 2016-03-17 | 294.43 |
| 2016-03-16 | 302.37 |
| 2016-03-15 | 305.01 |
| 2016-03-14 | 302.37 |
| 2016-03-11 | 302.37 |
| 2016-03-10 | 302.37 |
| 2016-03-09 | 299.72 |
| 2016-03-08 | 307.66 |
| 2016-03-07 | 307.66 |
| 2016-03-04 | 307.66 |
| 2016-03-03 | 294.43 |
| 2016-03-02 | 289.13 |
| 2016-03-01 | 286.48 |
| 2016-02-29 | 286.48 |
| 2016-02-26 | 281.19 |
| 2016-02-25 | 275.90 |
| 2016-02-24 | 283.84 |
| 2016-02-23 | 278.54 |
| 2016-02-22 | 281.19 |
| 2016-02-19 | 278.54 |
| 2016-02-18 | 281.19 |
| 2016-02-17 | 278.54 |
| 2016-02-16 | 294.43 |
| 2016-02-15 | 291.78 |
| 2016-02-12 | 291.78 |
| 2016-02-11 | 307.66 |
| 2016-02-05 | 312.96 |
| 2016-02-04 | 323.54 |
| 2016-02-03 | 323.54 |
| 2016-02-02 | 297.07 |
| 2016-02-01 | 286.48 |
| 2016-01-29 | 281.19 |
| 2016-01-28 | 278.54 |
| 2016-01-27 | 281.19 |
| 2016-01-26 | 294.43 |
| 2016-01-25 | 297.07 |
| 2016-01-22 | 286.48 |
| 2016-01-21 | 275.90 |
| 2016-01-20 | 281.19 |
| 2016-01-19 | 283.84 |
| 2016-01-18 | 283.84 |
| 2016-01-15 | 299.72 |
| 2016-01-14 | 299.72 |
| 2016-01-13 | 302.37 |
| 2016-01-12 | 305.01 |
| 2016-01-11 | 302.37 |
| 2016-01-08 | 315.60 |
| 2016-01-07 | 320.90 |
| 2016-01-06 | 320.90 |
| 2016-01-05 | 320.90 |
| 2016-01-04 | 320.90 |
| 2015-12-31 | 323.54 |
| 2015-12-30 | 323.54 |
| 2015-12-29 | 320.90 |
| 2015-12-28 | 320.90 |
| 2015-12-24 | 318.25 |
| 2015-12-23 | 318.25 |
| 2015-12-22 | 318.25 |
| 2015-12-21 | 318.25 |
| 2015-12-18 | 320.90 |
| 2015-12-17 | 323.54 |
| 2015-12-16 | 328.84 |
| 2015-12-15 | 328.84 |
| 2015-12-14 | 323.54 |
| 2015-12-11 | 320.90 |
| 2015-12-10 | 323.54 |
| 2015-12-09 | 323.54 |
| 2015-12-08 | 331.49 |
| 2015-12-07 | 368.55 |
| 2015-12-04 | 347.37 |
| 2015-12-03 | 347.37 |
| 2015-12-02 | 344.72 |
| 2015-12-01 | 334.13 |
| 2015-11-30 | 328.84 |
| 2015-11-27 | 334.13 |
| 2015-11-26 | 320.90 |
| 2015-11-25 | 318.25 |
| 2015-11-24 | 318.25 |
| 2015-11-23 | 318.25 |
| 2015-11-20 | 320.90 |
| 2015-11-19 | 320.90 |
| 2015-11-18 | 323.54 |
| 2015-11-17 | 320.90 |
| 2015-11-16 | 318.25 |
| 2015-11-13 | 320.90 |
| 2015-11-12 | 323.54 |
| 2015-11-11 | 320.90 |
| 2015-11-10 | 326.19 |
| 2015-11-09 | 323.54 |
| 2015-11-06 | 320.90 |
| 2015-11-05 | 320.90 |
| 2015-11-04 | 326.19 |
| 2015-11-03 | 318.25 |
| 2015-11-02 | 326.19 |
| 2015-10-30 | 326.19 |
| 2015-10-29 | 328.84 |
| 2015-10-28 | 323.54 |
| 2015-10-27 | 323.54 |
| 2015-10-26 | 323.54 |
| 2015-10-23 | 326.19 |
| 2015-10-22 | 326.19 |
| 2015-10-20 | 323.54 |
| 2015-10-19 | 326.19 |
| 2015-10-16 | 339.43 |
| 2015-10-15 | 352.66 |
| 2015-10-14 | 328.84 |
| 2015-10-13 | 328.84 |
| 2015-10-12 | 323.54 |
| 2015-10-09 | 328.84 |
| 2015-10-08 | 328.84 |
| 2015-10-07 | 331.49 |
| 2015-10-06 | 331.49 |
| 2015-10-05 | 334.13 |
| 2015-10-02 | 323.54 |
| 2015-09-30 | 326.19 |
| 2015-09-29 | 326.19 |
| 2015-09-25 | 326.19 |
| 2015-09-24 | 331.49 |
| 2015-09-23 | 326.19 |
| 2015-09-22 | 331.49 |
| 2015-09-21 | 326.19 |
| 2015-09-18 | 328.84 |
| 2015-09-17 | 326.19 |
| 2015-09-16 | 326.19 |
| 2015-09-15 | 323.54 |
| 2015-09-14 | 342.07 |
| 2015-09-11 | 342.07 |
| 2015-09-10 | 336.78 |
| 2015-09-09 | 342.07 |
| 2015-09-08 | 334.13 |
| 2015-09-07 | 326.19 |
| 2015-09-04 | 334.13 |
| 2015-09-02 | 344.72 |
| 2015-09-01 | 352.66 |
| 2015-08-31 | 357.96 |
| 2015-08-28 | 352.66 |
| 2015-08-27 | 355.31 |
| 2015-08-26 | 352.66 |
| 2015-08-25 | 350.02 |
| 2015-08-24 | 355.31 |
| 2015-08-21 | 365.90 |
| 2015-08-20 | 389.72 |
| 2015-08-19 | 424.14 |
| 2015-08-18 | 410.90 |
| 2015-08-17 | 440.02 |
| 2015-08-14 | 405.61 |
| 2015-08-13 | 360.60 |
| 2015-08-12 | 357.96 |
| 2015-08-11 | 373.84 |
| 2015-08-10 | 379.13 |
| 2015-08-07 | 363.25 |
| 2015-08-06 | 357.96 |
| 2015-08-05 | 355.31 |
| 2015-08-04 | 363.25 |
| 2015-08-03 | 352.66 |
| 2015-07-31 | 365.90 |
| 2015-07-30 | 357.96 |
| 2015-07-29 | 357.96 |
| 2015-07-28 | 357.96 |
| 2015-07-27 | 360.60 |
| 2015-07-24 | 387.08 |
| 2015-07-23 | 395.02 |
| 2015-07-22 | 397.66 |
| 2015-07-21 | 408.25 |
| 2015-07-20 | 410.90 |
| 2015-07-17 | 421.49 |
| 2015-07-16 | 413.55 |
| 2015-07-15 | 410.90 |
| 2015-07-14 | 471.78 |
| 2015-07-13 | 453.25 |
| 2015-07-10 | 421.49 |
| 2015-07-09 | 400.31 |
| 2015-07-08 | 424.14 |
| 2015-07-07 | 429.43 |
| 2015-07-06 | 434.72 |
| 2015-07-03 | 429.43 |
| 2015-07-02 | 440.02 |
| 2015-06-30 | 447.96 |
| 2015-06-29 | 434.72 |
| 2015-06-26 | 466.49 |
| 2015-06-25 | 461.20 |
| 2015-06-24 | 469.14 |
| 2015-06-23 | 445.31 |
| 2015-06-22 | 440.02 |
| 2015-06-19 | 437.37 |
| 2015-06-18 | 442.67 |
| 2015-06-17 | 450.61 |
| 2015-06-16 | 445.31 |
| 2015-06-15 | 458.55 |
| 2015-06-12 | 455.90 |
| 2015-06-11 | 447.96 |
| 2015-06-10 | 432.08 |
| 2015-06-09 | 437.37 |
| 2015-06-08 | 457.67 |
| 2015-06-05 | 460.32 |
| 2015-06-04 | 507.89 |
| 2015-06-03 | 513.18 |
| 2015-06-02 | 513.18 |
| 2015-06-01 | 515.82 |
| 2015-05-29 | 513.18 |
| 2015-05-28 | 523.75 |
| 2015-05-27 | 515.82 |
| 2015-05-26 | 536.97 |
| 2015-05-22 | 534.32 |
| 2015-05-21 | 558.11 |
| 2015-05-20 | 568.68 |
| 2015-05-19 | 624.18 |
| 2015-05-18 | 634.76 |
| 2015-05-15 | 534.32 |
| 2015-05-14 | 518.46 |
| 2015-05-13 | 531.68 |
| 2015-05-12 | 513.18 |
| 2015-05-11 | 542.25 |
| 2015-05-08 | 531.68 |
| 2015-05-07 | 515.82 |
| 2015-05-06 | 529.04 |
| 2015-05-05 | 547.54 |
| 2015-05-04 | 558.11 |
| 2015-04-30 | 566.04 |
| 2015-04-29 | 566.04 |
| 2015-04-28 | 581.90 |
| 2015-04-27 | 568.68 |
| 2015-04-24 | 521.11 |
| 2015-04-23 | 526.39 |
| 2015-04-22 | 529.04 |
| 2015-04-21 | 523.75 |
| 2015-04-20 | 526.39 |
| 2015-04-17 | 571.32 |
| 2015-04-16 | 592.47 |
| 2015-04-15 | 597.75 |
| 2015-04-14 | 595.11 |
| 2015-04-13 | 592.47 |
| 2015-04-10 | 603.04 |
| 2015-04-09 | 600.40 |
| 2015-04-08 | 587.18 |
| 2015-04-02 | 566.04 |
| 2015-04-01 | 513.18 |
| 2015-03-31 | 521.11 |
| 2015-03-30 | 523.75 |
| 2015-03-27 | 539.61 |
| 2015-03-26 | 534.32 |
| 2015-03-25 | 550.18 |
| 2015-03-24 | 566.04 |
| 2015-03-23 | 584.54 |
| 2015-03-20 | 592.47 |
| 2015-03-19 | 589.83 |
| 2015-03-18 | 600.40 |
| 2015-03-17 | 592.47 |
| 2015-03-16 | 613.61 |
| 2015-03-13 | 605.68 |
| 2015-03-12 | 645.33 |
| 2015-03-11 | 637.40 |
| 2015-03-10 | 653.26 |
| 2015-03-09 | 655.90 |
| 2015-03-06 | 626.83 |
| 2015-03-05 | 592.47 |
| 2015-03-04 | 568.68 |
| 2015-03-03 | 579.25 |
| 2015-03-02 | 587.18 |
| 2015-02-27 | 613.61 |
| 2015-02-26 | 576.61 |
| 2015-02-25 | 647.97 |
| 2015-02-24 | 669.12 |
| 2015-02-23 | 666.47 |
| 2015-02-18 | 708.76 |
| 2015-02-17 | 692.90 |
| 2015-02-16 | 679.69 |
| 2015-02-13 | 640.04 |
| 2015-02-12 | 515.82 |
| 2015-02-11 | 510.54 |
| 2015-02-10 | 513.18 |
| 2015-02-09 | 457.67 |
| 2015-02-06 | 399.53 |
| 2015-02-05 | 388.96 |
| 2015-02-04 | 407.46 |
| 2015-02-03 | 354.60 |
| 2015-02-02 | 330.81 |
| 2015-01-30 | 330.81 |
| 2015-01-29 | 322.88 |
| 2015-01-28 | 322.88 |
| 2015-01-27 | 296.45 |
| 2015-01-26 | 301.74 |
| 2015-01-23 | 301.74 |
| 2015-01-22 | 293.81 |
| 2015-01-21 | 288.52 |
| 2015-01-20 | 280.59 |
| 2015-01-19 | 270.02 |
| 2015-01-16 | 285.88 |
| 2015-01-15 | 293.81 |
| 2015-01-14 | 283.24 |
| 2015-01-13 | 285.88 |
| 2015-01-12 | 288.52 |
| 2015-01-09 | 288.52 |
| 2015-01-08 | 280.59 |
| 2015-01-07 | 291.17 |
| 2015-01-06 | 317.60 |
| 2015-01-05 | 222.45 |
| 2015-01-02 | 222.45 |
| 2014-12-31 | 222.45 |
| 2014-12-30 | 222.45 |
| 2014-12-29 | 222.45 |
| 2014-12-24 | 217.16 |
| 2014-12-23 | 211.88 |
| 2014-12-22 | 219.80 |
| 2014-12-19 | 219.80 |
| 2014-12-18 | 219.80 |
| 2014-12-17 | 217.16 |
| 2014-12-16 | 217.16 |
| 2014-12-15 | 217.16 |
| 2014-12-12 | 211.88 |
| 2014-12-11 | 209.23 |
| 2014-12-10 | 217.16 |
| 2014-12-09 | 214.52 |
| 2014-12-08 | 214.52 |
| 2014-12-05 | 211.88 |
| 2014-12-04 | 214.52 |
| 2014-12-03 | 214.52 |
| 2014-12-02 | 217.16 |
| 2014-12-01 | 214.52 |
| 2014-11-28 | 227.73 |
| 2014-11-27 | 230.38 |
| 2014-11-26 | 238.31 |
| 2014-11-25 | 240.95 |
| 2014-11-24 | 235.66 |
| 2014-11-21 | 222.45 |
| 2014-11-20 | 227.73 |
| 2014-11-19 | 227.73 |
| 2014-11-18 | 227.73 |
| 2014-11-17 | 230.38 |
| 2014-11-14 | 235.66 |
| 2014-11-13 | 248.88 |
| 2014-11-12 | 246.23 |
| 2014-11-11 | 235.66 |
| 2014-11-10 | 238.31 |
| 2014-11-07 | 235.66 |
| 2014-11-06 | 246.23 |
| 2014-11-05 | 251.52 |
| 2014-11-04 | 251.52 |
| 2014-11-03 | 262.09 |
| 2014-10-31 | 217.16 |
| 2014-10-30 | 217.16 |
| 2014-10-29 | 219.80 |
| 2014-10-28 | 227.73 |
| 2014-10-27 | 225.09 |
| 2014-10-24 | 227.73 |
| 2014-10-23 | 235.66 |
| 2014-10-22 | 243.59 |
| 2014-10-21 | 235.66 |
| 2014-10-20 | 233.02 |
| 2014-10-17 | 243.59 |
| 2014-10-16 | 240.95 |
| 2014-10-15 | 248.88 |
| 2014-10-14 | 251.52 |
| 2014-10-13 | 251.52 |
| 2014-10-10 | 264.74 |
| 2014-10-09 | 243.59 |
| 2014-10-08 | 248.88 |
| 2014-10-07 | 264.74 |
| 2014-10-06 | 275.31 |
| 2014-10-03 | 262.09 |
| 2014-09-30 | 251.52 |
| 2014-09-29 | 264.74 |
| 2014-09-26 | 296.45 |
| 2014-09-25 | 304.38 |
| 2014-09-24 | 299.09 |
| 2014-09-23 | 296.45 |
| 2014-09-22 | 285.88 |
| 2014-09-19 | 288.52 |
| 2014-09-18 | 283.24 |
| 2014-09-17 | 277.95 |
| 2014-09-16 | 272.66 |
| 2014-09-15 | 270.02 |
| 2014-09-12 | 264.74 |
| 2014-09-11 | 277.95 |
| 2014-09-10 | 275.31 |
| 2014-09-08 | 259.45 |
| 2014-09-05 | 283.24 |
| 2014-09-04 | 277.95 |
| 2014-09-03 | 270.02 |
| 2014-09-02 | 251.52 |
| 2014-09-01 | 235.66 |
| 2014-08-29 | 227.73 |
| 2014-08-28 | 219.80 |
| 2014-08-27 | 219.80 |
| 2014-08-26 | 225.09 |
| 2014-08-25 | 225.09 |
| 2014-08-22 | 225.09 |
| 2014-08-21 | 219.80 |
| 2014-08-20 | 214.52 |
| 2014-08-19 | 211.88 |
| 2014-08-18 | 211.88 |
| 2014-08-15 | 203.95 |
| 2014-08-14 | 190.73 |
| 2014-08-13 | 182.80 |
| 2014-08-12 | 182.80 |
| 2014-08-11 | 188.09 |
| 2014-08-08 | 203.95 |
| 2014-08-07 | 203.95 |
| 2014-08-06 | 180.16 |
| 2014-08-05 | 185.44 |
| 2014-08-04 | 180.16 |
| 2014-08-01 | 196.02 |
| 2014-07-31 | 198.66 |
| 2014-07-30 | 198.66 |
| 2014-07-29 | 209.23 |
| 2014-07-28 | 180.16 |
| 2014-07-25 | 188.09 |
| 2014-07-24 | 209.23 |
| 2014-07-23 | 209.23 |
| 2014-07-22 | 214.52 |
| 2014-07-21 | 214.52 |
| 2014-07-18 | 222.45 |
| 2014-07-17 | 219.80 |
| 2014-07-16 | 209.23 |
| 2014-07-15 | 217.16 |
| 2014-07-14 | 214.52 |
| 2014-07-11 | 227.73 |
| 2014-07-10 | 211.88 |
| 2014-07-09 | 219.80 |
| 2014-07-08 | 238.31 |
| 2014-07-07 | 254.16 |
| 2014-07-04 | 248.88 |
| 2014-07-03 | 254.16 |
| 2014-07-02 | 256.81 |
| 2014-06-30 | 270.02 |
| 2014-06-27 | 272.66 |
| 2014-06-26 | 267.38 |
| 2014-06-25 | 267.38 |
| 2014-06-24 | 251.52 |
| 2014-06-23 | 243.59 |
| 2014-06-20 | 243.59 |
| 2014-06-19 | 264.74 |
| 2014-06-18 | 291.17 |
| 2014-06-17 | 328.17 |
| 2014-06-16 | 341.38 |
| 2014-06-13 | 336.10 |
| 2014-06-12 | 314.95 |
| 2014-06-11 | 325.52 |
| 2014-06-10 | 317.60 |
| 2014-06-09 | 354.60 |
| 2014-06-06 | 338.74 |
| 2014-06-05 | 359.88 |
| 2014-06-04 | 357.24 |
| 2014-06-03 | 328.17 |
| 2014-05-30 | 293.81 |
| 2014-05-29 | 293.81 |
| 2014-05-28 | 272.66 |
| 2014-05-27 | 243.86 |
| 2014-05-26 | 231.80 |
| 2014-05-23 | 221.84 |
| 2014-05-22 | 229.70 |
| 2014-05-21 | 235.47 |
| 2014-05-20 | 242.81 |
| 2014-05-19 | 204.02 |
| 2014-05-16 | 189.87 |
| 2014-05-15 | 193.54 |
| 2014-05-14 | 169.42 |
| 2014-05-13 | 164.18 |
| 2014-05-12 | 171.00 |
| 2014-05-09 | 171.52 |
| 2014-05-08 | 174.14 |
| 2014-05-07 | 174.67 |
| 2014-05-05 | 176.24 |
| 2014-05-02 | 180.43 |
| 2014-04-30 | 171.52 |
| 2014-04-29 | 168.90 |
| 2014-04-28 | 167.85 |
| 2014-04-25 | 178.33 |
| 2014-04-24 | 183.58 |
| 2014-04-23 | 183.58 |
| 2014-04-22 | 180.96 |
| 2014-04-17 | 182.00 |
| 2014-04-16 | 181.48 |
| 2014-04-15 | 176.24 |
| 2014-04-14 | 161.56 |
| 2014-04-11 | 169.95 |
| 2014-04-10 | 172.04 |
| 2014-04-09 | 176.76 |
| 2014-04-08 | 181.48 |
| 2014-04-07 | 178.86 |
| 2014-04-04 | 173.09 |
| 2014-04-03 | 165.23 |
| 2014-04-02 | 161.04 |
| 2014-04-01 | 166.28 |
| 2014-03-31 | 162.61 |
| 2014-03-28 | 171.52 |
| 2014-03-27 | 174.14 |
| 2014-03-26 | 185.15 |
| 2014-03-25 | 169.95 |
| 2014-03-24 | 173.09 |
| 2014-03-21 | 178.33 |
| 2014-03-20 | 176.76 |
| 2014-03-19 | 169.95 |
| 2014-03-18 | 166.28 |
| 2014-03-17 | 160.51 |
| 2014-03-14 | 145.31 |
| 2014-03-13 | 134.83 |
| 2014-03-12 | 115.96 |
| 2014-03-11 | 123.82 |
| 2014-03-10 | 127.49 |
| 2014-03-07 | 113.86 |
| 2014-03-06 | 113.86 |
| 2014-03-05 | 111.76 |
| 2014-03-04 | 109.14 |
| 2014-03-03 | 111.76 |
| 2014-02-28 | 113.86 |
| 2014-02-27 | 112.29 |
| 2014-02-26 | 109.67 |
| 2014-02-25 | 111.24 |
| 2014-02-24 | 110.72 |
| 2014-02-21 | 111.76 |
| 2014-02-20 | 112.29 |
| 2014-02-19 | 111.24 |
| 2014-02-18 | 104.95 |
| 2014-02-17 | 107.05 |
| 2014-02-14 | 95.52 |
| 2014-02-13 | 102.85 |
| 2014-02-12 | 90.27 |
| 2014-02-11 | 94.47 |
| 2014-02-10 | 87.65 |
| 2014-02-07 | 79.79 |
| 2014-02-06 | 74.02 |
| 2014-02-05 | 61.44 |
| 2014-02-04 | 43.62 |
| 2014-01-30 | 32.09 |
| 2014-01-29 | 37.33 |
| 2014-01-28 | 36.28 |
| 2014-01-27 | 24.75 |
| 2014-01-24 | 34.71 |
| 2014-01-23 | 37.86 |
| 2014-01-22 | 38.91 |
| 2014-01-21 | 32.09 |
| 2014-01-20 | 21.61 |
| 2014-01-17 | 9.03 |
| 2014-01-16 | 18.46 |
| 2014-01-15 | 26.85 |
| 2014-01-14 | 30.52 |
| 2014-01-13 | 36.28 |
| 2014-01-10 | 36.28 |
| 2014-01-09 | 38.38 |
| 2014-01-08 | 42.57 |
| 2014-01-07 | 42.57 |
| 2014-01-06 | 50.44 |
| 2014-01-03 | 49.39 |
| 2014-01-02 | 49.91 |
| 2013-12-31 | 56.20 |
| 2013-12-30 | 57.78 |
| 2013-12-27 | 61.44 |
| 2013-12-24 | 63.54 |
| 2013-12-23 | 61.44 |
| 2013-12-20 | 61.44 |
| 2013-12-19 | 64.59 |
| 2013-12-18 | 71.93 |
| 2013-12-17 | 69.31 |
| 2013-12-16 | 57.78 |
| 2013-12-13 | 63.02 |
| 2013-12-12 | 63.02 |
| 2013-12-11 | 63.54 |
| 2013-12-10 | 64.59 |
| 2013-12-09 | 67.21 |
| 2013-12-06 | 57.25 |
| 2013-12-05 | 59.87 |
| 2013-12-04 | 56.73 |
| 2013-12-03 | 61.44 |
| 2013-12-02 | 58.30 |
| 2013-11-29 | 57.25 |
| 2013-11-28 | 52.53 |
| 2013-11-27 | 55.68 |
| 2013-11-26 | 55.15 |
| 2013-11-25 | 61.44 |
| 2013-11-22 | 60.40 |
| 2013-11-21 | 48.34 |
| 2013-11-20 | 36.81 |
| 2013-11-19 | 21.08 |
| 2013-11-18 | 8.50 |
| 2013-11-15 | 7.98 |
| 2013-11-14 | 5.88 |
| 2013-11-13 | 5.36 |
| 2013-11-12 | 4.31 |
| 2013-11-11 | 9.03 |
| 2013-11-08 | 9.55 |
| 2013-11-07 | 8.50 |
| 2013-11-06 | 9.55 |
| 2013-11-05 | 7.45 |
| 2013-11-04 | 6.41 |
| 2013-11-01 | 6.41 |
| 2013-10-31 | 6.93 |
| 2013-10-30 | 7.45 |
| 2013-10-29 | 5.88 |
| 2013-10-28 | 10.08 |
| 2013-10-25 | 4.31 |
| 2013-10-24 | 1.69 |
| 2013-10-23 | 4.83 |
| 2013-10-22 | 2.21 |
| 2013-10-21 | 3.26 |
| 2013-10-18 | -1.46 |
| 2013-10-17 | 1.69 |
| 2013-10-16 | 1.69 |
| 2013-10-15 | -9.32 |
| 2013-10-11 | -24.00 |
| 2013-10-10 | -23.47 |
| 2013-10-09 | -24.52 |
| 2013-10-08 | -21.90 |
| 2013-10-07 | -29.24 |
| 2013-10-04 | -27.66 |
| 2013-10-03 | -26.62 |
| 2013-10-02 | -24.00 |
| 2013-09-30 | -39.20 |
| 2013-09-27 | -42.87 |
| 2013-09-26 | -44.44 |
| 2013-09-25 | -43.39 |
| 2013-09-24 | -43.39 |
| 2013-09-23 | -46.53 |
| 2013-09-19 | -46.01 |
| 2013-09-18 | -46.01 |
| 2013-09-17 | -43.91 |
| 2013-09-16 | -43.39 |
| 2013-09-13 | -47.58 |
| 2013-09-12 | -42.87 |
| 2013-09-11 | -42.34 |
| 2013-09-10 | -40.77 |
| 2013-09-09 | -47.06 |
| 2013-09-06 | -48.11 |
| 2013-09-05 | -48.63 |
| 2013-09-04 | -49.16 |
| 2013-09-03 | -48.11 |
| 2013-09-02 | -55.45 |
| 2013-08-30 | -49.16 |
| 2013-08-29 | -47.58 |
| 2013-08-28 | -47.58 |
| 2013-08-27 | -50.20 |
| 2013-08-26 | -46.53 |
| 2013-08-23 | -46.53 |
| 2013-08-22 | -48.11 |
| 2013-08-21 | -47.58 |
| 2013-08-20 | -46.53 |
| 2013-08-19 | -44.44 |
| 2013-08-16 | -46.01 |
| 2013-08-15 | -43.91 |
| 2013-08-13 | -39.72 |
| 2013-08-12 | -39.72 |
| 2013-08-09 | -41.82 |
| 2013-08-08 | -68.55 |
| 2013-08-07 | -71.69 |
| 2013-08-06 | -75.36 |
| 2013-08-05 | -75.36 |
| 2013-08-02 | -75.36 |
| 2013-08-01 | -75.63 |
| 2013-07-31 | -75.36 |
| 2013-07-30 | -74.05 |
| 2013-07-29 | -75.89 |
| 2013-07-26 | -75.89 |
| 2013-07-25 | -74.84 |
| 2013-07-24 | -75.63 |
| 2013-07-23 | -74.84 |
| 2013-07-22 | -74.84 |
| 2013-07-19 | -75.36 |
| 2013-07-18 | -74.84 |
| 2013-07-17 | -74.84 |
| 2013-07-16 | -74.84 |
| 2013-07-15 | -73.79 |
| 2013-07-12 | -74.84 |
| 2013-07-11 | -73.79 |
| 2013-07-10 | -73.79 |
| 2013-07-09 | -73.79 |
| 2013-07-08 | -73.79 |
| 2013-07-05 | -70.65 |
| 2013-07-04 | -70.65 |
| 2013-07-03 | -70.12 |
| 2013-07-02 | -70.12 |
| 2013-06-28 | -68.55 |
| 2013-06-27 | -69.60 |
| 2013-06-26 | -70.65 |
| 2013-06-25 | -70.65 |
| 2013-06-24 | -70.65 |
| 2013-06-21 | -71.69 |
| 2013-06-20 | -70.65 |
| 2013-06-19 | -69.60 |
| 2013-06-18 | -69.60 |
| 2013-06-17 | -69.07 |
| 2013-06-14 | -70.12 |
| 2013-06-13 | -68.03 |
| 2013-06-11 | -67.50 |
| 2013-06-10 | -68.55 |
| 2013-06-07 | -69.60 |
| 2013-06-06 | -68.03 |
| 2013-06-05 | -68.55 |
| 2013-06-04 | -69.07 |
| 2013-06-03 | -69.07 |
| 2013-05-31 | -69.60 |
| 2013-05-30 | -70.12 |
| 2013-05-29 | -68.55 |
| 2013-05-28 | -69.07 |
| 2013-05-27 | -72.22 |
| 2013-05-24 | -73.79 |
| 2013-05-23 | -74.05 |
| 2013-05-22 | -75.10 |
| 2013-05-21 | -74.58 |
| 2013-05-20 | -74.32 |
| 2013-05-16 | -72.74 |
| 2013-05-15 | -75.10 |
| 2013-05-14 | -75.36 |
| 2013-05-13 | -75.63 |
| 2013-05-10 | -75.63 |
| 2013-05-09 | -75.36 |
| 2013-05-08 | -74.84 |
| 2013-05-07 | -74.84 |
| 2013-05-06 | -74.84 |
| 2013-05-03 | -74.84 |
| 2013-05-02 | -74.84 |
| 2013-04-30 | -74.84 |
| 2013-04-29 | -75.10 |
| 2013-04-26 | -75.10 |
| 2013-04-25 | -74.32 |
| 2013-04-24 | -74.84 |
| 2013-04-23 | -74.32 |
| 2013-04-22 | -73.79 |
| 2013-04-19 | -74.32 |
| 2013-04-18 | -73.79 |
| 2013-04-17 | -74.05 |
| 2013-04-16 | -73.79 |
| 2013-04-15 | -75.10 |
| 2013-04-12 | -74.84 |
| 2013-04-11 | -75.10 |
| 2013-04-10 | -73.27 |
| 2013-04-09 | -74.84 |
| 2013-04-08 | -75.63 |
| 2013-04-05 | -75.36 |
| 2013-04-03 | -73.27 |
| 2013-04-02 | -74.84 |
| 2013-03-28 | -72.74 |
| 2013-03-27 | -72.22 |
| 2013-03-26 | -73.27 |
| 2013-03-25 | -72.74 |
| 2013-03-22 | -72.22 |
| 2013-03-21 | -72.22 |
| 2013-03-20 | -72.22 |
| 2013-03-19 | -72.22 |
| 2013-03-18 | -72.74 |
| 2013-03-15 | -70.65 |
| 2013-03-14 | -70.65 |
| 2013-03-13 | -71.17 |
| 2013-03-12 | -69.60 |
| 2013-03-11 | -68.55 |
| 2013-03-08 | -68.03 |
| 2013-03-07 | -68.03 |
| 2013-03-06 | -70.12 |
| 2013-03-05 | -70.65 |
| 2013-03-04 | -68.55 |
| 2013-03-01 | -66.45 |
| 2013-02-28 | -71.17 |
| 2013-02-27 | -72.74 |
| 2013-02-26 | -71.17 |
| 2013-02-25 | -70.12 |
| 2013-02-22 | -70.65 |
| 2013-02-21 | -71.17 |
| 2013-02-20 | -71.17 |
| 2013-02-19 | -69.60 |
| 2013-02-18 | -70.12 |
| 2013-02-15 | -71.17 |
| 2013-02-14 | -70.65 |
| 2013-02-08 | -71.17 |
| 2013-02-07 | -72.22 |
| 2013-02-06 | -72.74 |
| 2013-02-05 | -72.22 |
| 2013-02-04 | -71.69 |
| 2013-02-01 | -72.74 |
| 2013-01-31 | -70.65 |
| 2013-01-30 | -70.65 |
| 2013-01-29 | -71.17 |
| 2013-01-28 | -70.12 |
| 2013-01-25 | -69.60 |
| 2013-01-24 | -69.60 |
| 2013-01-23 | -68.03 |
| 2013-01-22 | -67.50 |
| 2013-01-21 | -68.55 |
| 2013-01-18 | -72.74 |
| 2013-01-17 | -73.27 |
| 2013-01-16 | -73.27 |
| 2013-01-15 | -73.27 |
| 2013-01-14 | -73.79 |
| 2013-01-11 | -72.74 |
| 2013-01-10 | -71.17 |
| 2013-01-09 | -73.79 |
| 2013-01-08 | -74.32 |
| 2013-01-07 | -74.84 |
| 2013-01-04 | -74.58 |
| 2013-01-03 | -73.27 |
| 2013-01-02 | -74.32 |
| 2012-12-31 | -73.79 |
| 2012-12-28 | -74.84 |
| 2012-12-27 | -74.32 |
| 2012-12-24 | -76.67 |
| 2012-12-21 | -76.67 |
| 2012-12-20 | -76.67 |
| 2012-12-19 | -76.67 |
| 2012-12-18 | -76.41 |
| 2012-12-17 | -76.41 |
| 2012-12-14 | -75.36 |
| 2012-12-13 | -75.89 |
| 2012-12-12 | -75.89 |
| 2012-12-11 | -76.94 |
| 2012-12-10 | -77.20 |
| 2012-12-07 | -76.67 |
| 2012-12-06 | -75.36 |
| 2012-12-05 | -77.20 |
| 2012-12-04 | -77.98 |
| 2012-12-03 | -77.72 |
| 2012-11-30 | -77.20 |
| 2012-11-29 | -77.20 |
| 2012-11-28 | -76.15 |
| 2012-11-27 | -76.67 |
| 2012-11-26 | -76.41 |
| 2012-11-23 | -77.20 |
| 2012-11-22 | -77.46 |
| 2012-11-21 | -77.46 |
| 2012-11-20 | -77.72 |
| 2012-11-19 | -77.46 |
| 2012-11-16 | -76.41 |
| 2012-11-15 | -76.41 |
| 2012-11-14 | -76.41 |
| 2012-11-13 | -75.89 |
| 2012-11-12 | -74.84 |
| 2012-11-09 | -75.10 |
| 2012-11-08 | -75.10 |
| 2012-11-07 | -74.84 |
| 2012-11-06 | -77.72 |
| 2012-11-05 | -77.46 |
| 2012-11-02 | -77.20 |
| 2012-11-01 | -77.20 |
| 2012-10-31 | -78.25 |
| 2012-10-30 | -77.46 |
| 2012-10-29 | -77.72 |
| 2012-10-26 | -76.94 |
| 2012-10-25 | -75.89 |
| 2012-10-24 | -75.89 |
| 2012-10-22 | -77.72 |
| 2012-10-19 | -77.72 |
| 2012-10-18 | -76.67 |
| 2012-10-17 | -77.20 |
| 2012-10-16 | -77.72 |
| 2012-10-15 | -77.98 |
| 2012-10-12 | -77.46 |
| 2012-10-11 | -76.41 |
| 2012-10-10 | -77.46 |
| 2012-10-09 | -77.20 |
| 2012-10-08 | -78.51 |
| 2012-10-05 | -75.89 |
| 2012-10-04 | -76.67 |
| 2012-10-03 | -76.15 |
| 2012-09-28 | -76.94 |
| 2012-09-27 | -75.89 |
| 2012-09-26 | -75.89 |
| 2012-09-25 | -74.84 |
| 2012-09-24 | -75.89 |
| 2012-09-21 | -74.32 |
| 2012-09-20 | -75.10 |
| 2012-09-19 | -75.36 |
| 2012-09-18 | -76.67 |
| 2012-09-17 | -75.89 |
| 2012-09-14 | -75.36 |
| 2012-09-13 | -75.36 |
| 2012-09-12 | -75.36 |
| 2012-09-11 | -74.32 |
| 2012-09-10 | -75.36 |
| 2012-09-07 | -74.84 |
| 2012-09-06 | -74.32 |
| 2012-09-05 | -75.36 |
| 2012-09-04 | -74.84 |
| 2012-09-03 | -74.05 |
| 2012-08-31 | -73.79 |
| 2012-08-30 | -74.05 |
| 2012-08-29 | -75.89 |
| 2012-08-28 | -76.94 |
| 2012-08-27 | -76.67 |
| 2012-08-24 | -75.89 |
| 2012-08-23 | -75.89 |
| 2012-08-22 | -74.32 |
| 2012-08-21 | -76.94 |
| 2012-08-20 | -76.15 |
| 2012-08-17 | -76.15 |
| 2012-08-16 | -76.15 |
| 2012-08-15 | -76.15 |
| 2012-08-14 | -76.15 |
| 2012-08-13 | -76.15 |
| 2012-08-10 | -75.89 |
| 2012-08-09 | -75.36 |
| 2012-08-08 | -76.15 |
| 2012-08-07 | -76.15 |
| 2012-08-06 | -76.67 |
| 2012-08-03 | -75.89 |
| 2012-08-02 | -75.36 |
| 2012-08-01 | -73.27 |
| 2012-07-31 | -75.63 |
| 2012-07-30 | -71.69 |
| 2012-07-27 | -71.69 |
| 2012-07-26 | -71.17 |
| 2012-07-25 | -71.17 |
| 2012-07-24 | -71.17 |
| 2012-07-23 | -70.65 |
| 2012-07-20 | -70.65 |
| 2012-07-19 | -70.65 |
| 2012-07-18 | -70.65 |
| 2012-07-17 | -70.65 |
| 2012-07-16 | -70.65 |
| 2012-07-13 | -70.65 |
| 2012-07-12 | -70.12 |
| 2012-07-11 | -69.60 |
| 2012-07-10 | -69.07 |
| 2012-07-09 | -68.55 |
| 2012-07-06 | -68.55 |
| 2012-07-05 | -65.93 |
| 2012-07-04 | -66.98 |
| 2012-07-03 | -65.93 |
| 2012-06-29 | -65.93 |
| 2012-06-28 | -66.98 |
| 2012-06-27 | -65.93 |
| 2012-06-26 | -65.93 |
| 2012-06-25 | -65.93 |
| 2012-06-22 | -66.45 |
| 2012-06-21 | -66.45 |
| 2012-06-20 | -66.45 |
| 2012-06-19 | -65.93 |
| 2012-06-18 | -64.36 |
| 2012-06-15 | -64.88 |
| 2012-06-14 | -64.88 |
| 2012-06-13 | -64.88 |
| 2012-06-12 | -65.40 |
| 2012-06-11 | -65.93 |
| 2012-06-08 | -65.93 |
| 2012-06-07 | -64.36 |
| 2012-06-06 | -65.40 |
| 2012-06-05 | -65.40 |
| 2012-06-04 | -65.93 |
| 2012-06-01 | -63.31 |
| 2012-05-31 | -63.83 |
| 2012-05-30 | -63.83 |
| 2012-05-29 | -63.31 |
| 2012-05-28 | -63.31 |
| 2012-05-25 | -63.31 |
| 2012-05-24 | -61.74 |
| 2012-05-23 | -61.74 |
| 2012-05-22 | -62.26 |
| 2012-05-21 | -60.16 |
| 2012-05-18 | -60.69 |
| 2012-05-17 | -62.26 |
| 2012-05-16 | -64.36 |
| 2012-05-15 | -62.26 |
| 2012-05-14 | -63.31 |
| 2012-05-11 | -62.26 |
| 2012-05-10 | -61.21 |
| 2012-05-09 | -61.21 |
| 2012-05-08 | -59.11 |
| 2012-05-07 | -59.11 |
| 2012-05-04 | -59.11 |
| 2012-05-03 | -59.11 |
| 2012-05-02 | -59.11 |
| 2012-04-30 | -59.11 |
| 2012-04-27 | -59.64 |
| 2012-04-26 | -59.64 |
| 2012-04-25 | -60.16 |
| 2012-04-24 | -60.16 |
| 2012-04-23 | -60.16 |
| 2012-04-20 | -60.69 |
| 2012-04-19 | -60.69 |
| 2012-04-18 | -60.16 |
| 2012-04-17 | -59.64 |
| 2012-04-16 | -60.16 |
| 2012-04-13 | -59.64 |
| 2012-04-12 | -59.11 |
| 2012-04-11 | -59.11 |
| 2012-04-10 | -57.54 |
| 2012-04-05 | -54.92 |
| 2012-04-03 | -53.87 |
| 2012-04-02 | -54.40 |
| 2012-03-30 | -53.35 |
| 2012-03-29 | -52.30 |
| 2012-03-28 | -50.20 |
| 2012-03-27 | -48.11 |
| 2012-03-26 | -50.73 |
| 2012-03-23 | -51.25 |
| 2012-03-22 | -51.25 |
| 2012-03-21 | -51.25 |
| 2012-03-20 | -52.30 |
| 2012-03-19 | -49.16 |
| 2012-03-16 | -47.58 |
| 2012-03-15 | -47.58 |
| 2012-03-14 | -48.11 |
| 2012-03-13 | -48.11 |
| 2012-03-12 | -47.58 |
| 2012-03-09 | -47.06 |
| 2012-03-08 | -47.06 |
| 2012-03-07 | -47.06 |
| 2012-03-06 | -47.06 |
| 2012-03-05 | -47.06 |
| 2012-03-02 | -47.06 |
| 2012-03-01 | -46.01 |
| 2012-02-29 | -46.53 |
| 2012-02-28 | -46.53 |
| 2012-02-27 | -46.53 |
| 2012-02-24 | -46.53 |
| 2012-02-23 | -46.53 |
| 2012-02-22 | -45.49 |
| 2012-02-21 | -46.01 |
| 2012-02-20 | -47.58 |
| 2012-02-17 | -47.58 |
| 2012-02-16 | -47.58 |
| 2012-02-15 | -47.58 |
| 2012-02-14 | -46.53 |
| 2012-02-13 | -42.87 |
| 2012-02-10 | -47.58 |
| 2012-02-09 | -47.06 |
| 2012-02-08 | -46.53 |
| 2012-02-07 | -48.11 |
| 2012-02-06 | -46.01 |
| 2012-02-03 | -48.11 |
| 2012-02-02 | -47.58 |
| 2012-02-01 | -48.11 |
| 2012-01-31 | -47.58 |
| 2012-01-30 | -47.58 |
| 2012-01-27 | -47.58 |
| 2012-01-26 | -47.58 |
| 2012-01-20 | -48.63 |
| 2012-01-19 | -47.06 |
| 2012-01-18 | -48.11 |
| 2012-01-17 | -49.16 |
| 2012-01-16 | -48.11 |
| 2012-01-13 | -47.06 |
| 2012-01-12 | -47.06 |
| 2012-01-11 | -44.96 |
| 2012-01-10 | -43.39 |
| 2012-01-09 | -44.96 |
| 2012-01-06 | -41.29 |
| 2012-01-05 | -41.82 |
| 2012-01-04 | -43.91 |
| 2012-01-03 | -42.34 |
| 2011-12-30 | -39.20 |
| 2011-12-29 | -44.96 |
| 2011-12-28 | -43.91 |
| 2011-12-23 | -44.44 |
| 2011-12-22 | -42.87 |
| 2011-12-21 | -43.39 |
| 2011-12-20 | -42.87 |
| 2011-12-19 | -42.87 |
| 2011-12-16 | -41.29 |
| 2011-12-15 | -42.34 |
| 2011-12-14 | -43.91 |
| 2011-12-13 | -44.96 |
| 2011-12-12 | -46.01 |
| 2011-12-09 | -48.11 |
| 2011-12-08 | -46.53 |
| 2011-12-07 | -50.20 |
| 2011-12-06 | -47.58 |
| 2011-12-05 | -49.16 |
| 2011-12-02 | -51.25 |
| 2011-12-01 | -52.82 |
| 2011-11-30 | -52.82 |
| 2011-11-29 | -55.45 |
| 2011-11-28 | -58.07 |
| 2011-11-25 | -58.07 |
| 2011-11-24 | -55.45 |
| 2011-11-23 | -55.45 |
| 2011-11-22 | -53.87 |
| 2011-11-21 | -53.87 |
| 2011-11-18 | -53.87 |
| 2011-11-17 | -55.45 |
| 2011-11-16 | -53.87 |
| 2011-11-15 | -57.02 |
| 2011-11-14 | -57.02 |
| 2011-11-11 | -57.02 |
| 2011-11-10 | -59.11 |
| 2011-11-09 | -58.07 |
| 2011-11-08 | -57.54 |
| 2011-11-07 | -59.64 |
| 2011-11-04 | -57.54 |
| 2011-11-03 | -57.54 |
| 2011-11-02 | -57.54 |
| 2011-11-01 | -57.54 |
| 2011-10-31 | -57.54 |
| 2011-10-28 | -57.02 |
| 2011-10-27 | -58.07 |
| 2011-10-26 | -57.54 |
| 2011-10-25 | -58.07 |
| 2011-10-24 | -56.49 |
| 2011-10-21 | -58.59 |
| 2011-10-20 | -59.64 |
| 2011-10-19 | -59.11 |
| 2011-10-18 | -58.59 |
| 2011-10-17 | -54.92 |
| 2011-10-14 | -55.45 |
| 2011-10-13 | -54.92 |
| 2011-10-12 | -57.02 |
| 2011-10-11 | -59.64 |
| 2011-10-10 | -61.74 |
| 2011-10-07 | -61.21 |
| 2011-10-06 | -61.21 |
| 2011-10-04 | -61.74 |
| 2011-10-03 | -61.21 |
| 2011-09-30 | -61.21 |
| 2011-09-28 | -61.21 |
| 2011-09-27 | -61.21 |
| 2011-09-26 | -63.31 |
| 2011-09-23 | -62.26 |
| 2011-09-22 | -61.74 |
| 2011-09-21 | -58.07 |
| 2011-09-20 | -59.11 |
| 2011-09-19 | -58.59 |
| 2011-09-16 | -57.54 |
| 2011-09-15 | -57.54 |
| 2011-09-14 | -58.07 |
| 2011-09-12 | -57.02 |
| 2011-09-09 | -55.45 |
| 2011-09-08 | -55.97 |
| 2011-09-07 | -54.92 |
| 2011-09-06 | -54.92 |
| 2011-09-05 | -54.92 |
| 2011-09-02 | -52.82 |
| 2011-09-01 | -52.82 |
| 2011-08-31 | -53.87 |
| 2011-08-30 | -53.87 |
| 2011-08-29 | -53.87 |
| 2011-08-26 | -54.40 |
| 2011-08-25 | -54.92 |
| 2011-08-24 | -53.87 |
| 2011-08-23 | -52.82 |
| 2011-08-22 | -52.82 |
| 2011-08-19 | -49.68 |
| 2011-08-18 | -46.53 |
| 2011-08-17 | -50.20 |
| 2011-08-16 | -51.25 |
| 2011-08-15 | -51.78 |
| 2011-08-12 | -52.82 |
| 2011-08-11 | -53.35 |
| 2011-08-10 | -52.30 |
| 2011-08-09 | -53.87 |
| 2011-08-08 | -50.73 |
| 2011-08-05 | -47.58 |
| 2011-08-04 | -46.01 |
| 2011-08-03 | -46.01 |
| 2011-08-02 | -44.96 |
| 2011-08-01 | -43.39 |
| 2011-07-29 | -42.87 |
| 2011-07-28 | -44.44 |
| 2011-07-27 | -44.44 |
| 2011-07-26 | -43.91 |
| 2011-07-25 | -43.91 |
| 2011-07-22 | -42.87 |
| 2011-07-21 | -41.82 |
| 2011-07-20 | -41.29 |
| 2011-07-19 | -41.29 |
| 2011-07-18 | -43.39 |
| 2011-07-15 | -41.29 |
| 2011-07-14 | -40.77 |
| 2011-07-13 | -40.24 |
| 2011-07-12 | -40.77 |
| 2011-07-11 | -39.72 |
| 2011-07-08 | -38.15 |
| 2011-07-07 | -38.15 |
| 2011-07-06 | -38.67 |
| 2011-07-05 | -39.20 |
| 2011-07-04 | -37.62 |
| 2011-06-30 | -34.48 |
| 2011-06-29 | -42.87 |
| 2011-06-28 | -42.87 |
| 2011-06-27 | -41.82 |
| 2011-06-24 | -40.24 |
| 2011-06-23 | -40.24 |
| 2011-06-22 | -40.24 |
| 2011-06-21 | -43.91 |
| 2011-06-20 | -42.34 |
| 2011-06-17 | -40.77 |
| 2011-06-16 | -38.67 |
| 2011-06-15 | -37.62 |
| 2011-06-14 | -37.62 |
| 2011-06-13 | -37.62 |
| 2011-06-10 | -38.15 |
| 2011-06-09 | -37.10 |
| 2011-06-08 | -36.05 |
| 2011-06-07 | -36.58 |
| 2011-06-03 | -36.05 |
| 2011-06-02 | -35.53 |
| 2011-06-01 | -35.00 |
| 2011-05-31 | -35.00 |
| 2011-05-30 | -36.05 |
| 2011-05-27 | -35.00 |
| 2011-05-26 | -32.91 |
| 2011-05-25 | -33.43 |
| 2011-05-24 | -33.95 |
| 2011-05-23 | -33.95 |
| 2011-05-20 | -32.38 |
| 2011-05-19 | -31.33 |
| 2011-05-18 | -31.33 |
| 2011-05-17 | -30.29 |
| 2011-05-16 | -32.91 |
| 2011-05-13 | -32.40 |
| 2011-05-12 | -31.90 |
| 2011-05-11 | -29.88 |
| 2011-05-09 | -30.89 |
| 2011-05-06 | -35.43 |
| 2011-05-05 | -35.43 |
| 2011-05-04 | -35.43 |
| 2011-05-03 | -35.43 |
| 2011-04-29 | -36.44 |
| 2011-04-28 | -35.43 |
| 2011-04-27 | -35.43 |
| 2011-04-26 | -36.44 |
| 2011-04-21 | -34.92 |
| 2011-04-20 | -34.42 |
| 2011-04-19 | -35.43 |
| 2011-04-18 | -35.43 |
| 2011-04-15 | -34.42 |
| 2011-04-14 | -32.91 |
| 2011-04-13 | -32.91 |
| 2011-04-12 | -33.92 |
| 2011-04-11 | -33.92 |
| 2011-04-08 | -33.41 |
| 2011-04-07 | -33.41 |
| 2011-04-06 | -33.92 |
| 2011-04-04 | -34.42 |
| 2011-04-01 | -32.91 |
| 2011-03-31 | -34.92 |
| 2011-03-30 | -33.92 |
| 2011-03-29 | -30.89 |
| 2011-03-28 | -32.40 |
| 2011-03-25 | -30.38 |
| 2011-03-24 | -29.88 |
| 2011-03-23 | -32.40 |
| 2011-03-22 | -32.91 |
| 2011-03-21 | -31.90 |
| 2011-03-18 | -38.96 |
| 2011-03-17 | -39.46 |
| 2011-03-16 | -36.94 |
| 2011-03-15 | -35.93 |
| 2011-03-14 | -37.45 |
| 2011-03-11 | -35.93 |
| 2011-03-10 | -37.95 |
| 2011-03-09 | -35.93 |
| 2011-03-08 | -38.46 |
| 2011-03-07 | -39.97 |
| 2011-03-04 | -38.46 |
| 2011-03-03 | -37.95 |
| 2011-03-02 | -37.45 |
| 2011-03-01 | -37.95 |
| 2011-02-28 | -37.95 |
| 2011-02-25 | -34.42 |
| 2011-02-24 | -36.94 |
| 2011-02-23 | -36.44 |
| 2011-02-22 | -34.42 |
| 2011-02-21 | -32.91 |
| 2011-02-18 | -31.90 |
| 2011-02-17 | -30.89 |
| 2011-02-16 | -29.88 |
| 2011-02-15 | -29.88 |
| 2011-02-14 | -31.39 |
| 2011-02-11 | -29.37 |
| 2011-02-10 | -29.37 |
| 2011-02-09 | -30.38 |
| 2011-02-08 | -29.37 |
| 2011-02-07 | -28.87 |
| 2011-02-02 | -29.37 |
| 2011-02-01 | -29.88 |
| 2011-01-31 | -29.88 |
| 2011-01-28 | -29.37 |
| 2011-01-27 | -30.38 |
| 2011-01-26 | -30.89 |
| 2011-01-25 | -30.38 |
| 2011-01-24 | -29.88 |
| 2011-01-21 | -30.38 |
| 2011-01-20 | -28.37 |
| 2011-01-19 | -27.36 |
| 2011-01-18 | -28.87 |
| 2011-01-17 | -28.87 |
| 2011-01-14 | -29.37 |
| 2011-01-13 | -27.86 |
| 2011-01-12 | -25.84 |
| 2011-01-11 | -22.31 |
| 2011-01-10 | -22.31 |
| 2011-01-07 | -21.81 |
| 2011-01-06 | -18.28 |
| 2011-01-05 | -20.80 |
| 2011-01-04 | -18.78 |
| 2011-01-03 | -16.76 |
| 2010-12-31 | -17.77 |
| 2010-12-30 | -18.78 |
| 2010-12-29 | -22.31 |
| 2010-12-28 | -22.31 |
| 2010-12-24 | -21.30 |
| 2010-12-23 | -23.83 |
| 2010-12-22 | -23.32 |
| 2010-12-21 | -24.33 |
| 2010-12-20 | -24.33 |
| 2010-12-17 | -26.85 |
| 2010-12-16 | -28.87 |
| 2010-12-15 | -21.81 |
| 2010-12-14 | -20.29 |
| 2010-12-13 | -27.86 |
| 2010-12-10 | -35.43 |
| 2010-12-09 | -34.42 |
| 2010-12-08 | -35.43 |
| 2010-12-07 | -33.41 |
| 2010-12-06 | -35.43 |
| 2010-12-03 | -35.43 |
| 2010-12-02 | -35.93 |
| 2010-12-01 | -35.93 |
| 2010-11-30 | -35.93 |
| 2010-11-29 | -36.94 |
| 2010-11-26 | -35.93 |
| 2010-11-25 | -35.43 |
| 2010-11-24 | -39.46 |
| 2010-11-23 | -39.46 |
| 2010-11-22 | -38.46 |
| 2010-11-19 | -38.46 |
| 2010-11-18 | -35.93 |
| 2010-11-17 | -39.46 |
| 2010-11-16 | -38.96 |
| 2010-11-15 | -36.44 |
| 2010-11-12 | -38.46 |
| 2010-11-11 | -35.43 |
| 2010-11-10 | -38.46 |
| 2010-11-09 | -37.45 |
| 2010-11-08 | -36.94 |
| 2010-11-05 | -34.92 |
| 2010-11-04 | -36.44 |
| 2010-11-03 | -37.95 |
| 2010-11-02 | -36.44 |
| 2010-11-01 | -35.43 |
| 2010-10-29 | -41.48 |
| 2010-10-28 | -39.97 |
| 2010-10-27 | -40.98 |
| 2010-10-26 | -41.48 |
| 2010-10-25 | -39.97 |
| 2010-10-22 | -40.47 |
| 2010-10-21 | -40.98 |
| 2010-10-20 | -40.47 |
| 2010-10-19 | -40.47 |
| 2010-10-18 | -38.96 |
| 2010-10-15 | -39.46 |
| 2010-10-14 | -40.47 |
| 2010-10-13 | -37.45 |
| 2010-10-12 | -36.44 |
| 2010-10-11 | -35.43 |
| 2010-10-08 | -34.42 |
| 2010-10-07 | -34.92 |
| 2010-10-06 | -35.93 |
| 2010-10-05 | -35.93 |
| 2010-10-04 | -34.42 |
| 2010-09-30 | -35.43 |
| 2010-09-29 | -36.44 |
| 2010-09-28 | -35.93 |
| 2010-09-27 | -35.93 |
| 2010-09-24 | -35.93 |
| 2010-09-22 | -35.43 |
| 2010-09-21 | -36.44 |
| 2010-09-20 | -34.92 |
| 2010-09-17 | -34.42 |
| 2010-09-16 | -34.92 |
| 2010-09-15 | -35.43 |
| 2010-09-14 | -34.92 |
| 2010-09-13 | -35.43 |
| 2010-09-10 | -35.43 |
| 2010-09-09 | -35.93 |
| 2010-09-08 | -35.93 |
| 2010-09-07 | -35.93 |
| 2010-09-06 | -35.43 |
| 2010-09-03 | -34.42 |
| 2010-09-02 | -35.43 |
| 2010-09-01 | -35.93 |
| 2010-08-31 | -35.43 |
| 2010-08-30 | -35.43 |
| 2010-08-27 | -35.43 |
| 2010-08-26 | -34.92 |
| 2010-08-25 | -36.94 |
| 2010-08-24 | -36.94 |
| 2010-08-23 | -34.42 |
| 2010-08-20 | -33.41 |
| 2010-08-19 | -34.42 |
| 2010-08-18 | -36.44 |
| 2010-08-17 | -40.47 |
| 2010-08-16 | -39.46 |
| 2010-08-13 | -38.46 |
| 2010-08-12 | -38.46 |
| 2010-08-11 | -37.45 |
| 2010-08-10 | -38.96 |
| 2010-08-09 | -40.98 |
| 2010-08-06 | -41.99 |
| 2010-08-05 | -41.99 |
| 2010-08-04 | -41.48 |
| 2010-08-03 | -41.99 |
| 2010-08-02 | -40.47 |
| 2010-07-30 | -40.98 |
| 2010-07-29 | -39.46 |
| 2010-07-28 | -37.95 |
| 2010-07-27 | -40.47 |
| 2010-07-26 | -40.47 |
| 2010-07-23 | -39.97 |
| 2010-07-22 | -40.47 |
| 2010-07-21 | -40.47 |
| 2010-07-20 | -40.47 |
| 2010-07-19 | -39.97 |
| 2010-07-16 | -39.97 |
| 2010-07-15 | -39.97 |
| 2010-07-14 | -40.98 |
| 2010-07-13 | -40.47 |
| 2010-07-12 | -39.97 |
| 2010-07-09 | -40.47 |
| 2010-07-08 | -40.47 |
| 2010-07-07 | -39.46 |
| 2010-07-06 | -39.46 |
| 2010-07-05 | -40.98 |
| 2010-07-02 | -39.46 |
| 2010-06-30 | -39.46 |
| 2010-06-29 | -44.00 |
| 2010-06-28 | -47.03 |
| 2010-06-25 | -45.01 |
| 2010-06-24 | -45.01 |
| 2010-06-23 | -46.02 |
| 2010-06-22 | -48.04 |
| 2010-06-21 | -47.54 |
| 2010-06-18 | -48.04 |
| 2010-06-17 | -48.54 |
| 2010-06-15 | -49.05 |
| 2010-06-14 | -48.04 |
| 2010-06-11 | -48.04 |
| 2010-06-10 | -49.55 |
| 2010-06-09 | -47.54 |
| 2010-06-08 | -51.07 |
| 2010-06-07 | -51.07 |
| 2010-06-04 | -50.06 |
| 2010-06-03 | -50.06 |
| 2010-06-02 | -52.58 |
| 2010-06-01 | -53.08 |
| 2010-05-31 | -53.59 |
| 2010-05-28 | -53.08 |
| 2010-05-27 | -53.08 |
| 2010-05-26 | -53.59 |
| 2010-05-25 | -54.09 |
| 2010-05-24 | -49.55 |
| 2010-05-20 | -50.56 |
| 2010-05-19 | -51.07 |
| 2010-05-18 | -50.56 |
| 2010-05-17 | -50.06 |
| 2010-05-14 | -48.04 |
| 2010-05-13 | -47.03 |
| 2010-05-12 | -49.05 |
| 2010-05-11 | -49.05 |
| 2010-05-10 | -48.04 |
| 2010-05-07 | -47.03 |
| 2010-05-06 | -46.53 |
| 2010-05-05 | -44.00 |
| 2010-05-04 | -44.51 |
| 2010-05-03 | -44.51 |
| 2010-04-30 | -41.99 |
| 2010-04-29 | -41.48 |
| 2010-04-28 | -41.99 |
| 2010-04-27 | -39.97 |
| 2010-04-26 | -39.46 |
| 2010-04-23 | -39.46 |
| 2010-04-22 | -39.97 |
| 2010-04-21 | -38.96 |
| 2010-04-20 | -42.49 |
| 2010-04-19 | -40.98 |
| 2010-04-16 | -39.97 |
| 2010-04-15 | -40.98 |
| 2010-04-14 | -40.47 |
| 2010-04-13 | -39.97 |
| 2010-04-12 | -39.97 |
| 2010-04-09 | -40.47 |
| 2010-04-08 | -39.97 |
| 2010-04-07 | -39.97 |
| 2010-04-01 | -40.47 |
| 2010-03-31 | -39.97 |
| 2010-03-30 | -40.47 |
| 2010-03-29 | -39.46 |
| 2010-03-26 | -39.46 |
| 2010-03-25 | -39.97 |
| 2010-03-24 | -38.96 |
| 2010-03-23 | -39.97 |
| 2010-03-22 | -39.97 |
| 2010-03-19 | -40.47 |
| 2010-03-18 | -39.97 |
| 2010-03-17 | -39.97 |
| 2010-03-16 | -40.47 |
| 2010-03-15 | -39.97 |
| 2010-03-12 | -39.97 |
| 2010-03-11 | -40.47 |
| 2010-03-10 | -40.98 |
| 2010-03-09 | -39.46 |
| 2010-03-08 | -40.47 |
| 2010-03-05 | -39.97 |
| 2010-03-04 | -39.46 |
| 2010-03-03 | -38.46 |
| 2010-03-02 | -37.95 |
| 2010-03-01 | -41.48 |
| 2010-02-26 | -39.46 |
| 2010-02-25 | -39.97 |
| 2010-02-24 | -44.00 |
| 2010-02-23 | -51.07 |
| 2010-02-22 | -51.07 |
| 2010-02-19 | -51.57 |
| 2010-02-18 | -48.54 |
| 2010-02-17 | -48.04 |
| 2010-02-12 | -48.04 |
| 2010-02-11 | -47.03 |
| 2010-02-10 | -47.54 |
| 2010-02-09 | -48.54 |
| 2010-02-08 | -46.02 |
| 2010-02-05 | -46.02 |
| 2010-02-04 | -44.51 |
| 2010-02-03 | -47.03 |
| 2010-02-02 | -47.03 |
| 2010-02-01 | -48.54 |
| 2010-01-29 | -47.54 |
| 2010-01-28 | -47.03 |
| 2010-01-27 | -48.04 |
| 2010-01-26 | -45.52 |
| 2010-01-25 | -44.00 |
| 2010-01-22 | -43.00 |
| 2010-01-21 | -41.99 |
| 2010-01-20 | -40.47 |
| 2010-01-19 | -41.48 |
| 2010-01-18 | -40.98 |
| 2010-01-15 | -40.98 |
| 2010-01-14 | -41.48 |
| 2010-01-13 | -41.48 |
| 2010-01-12 | -39.97 |
| 2010-01-11 | -39.97 |
| 2010-01-08 | -40.98 |
| 2010-01-07 | -40.98 |
| 2010-01-06 | -39.97 |
| 2010-01-05 | -39.46 |
| 2010-01-04 | -39.97 |
| 2009-12-31 | -40.98 |
| 2009-12-30 | -40.98 |
| 2009-12-29 | -40.47 |
| 2009-12-28 | -40.47 |
| 2009-12-24 | -41.48 |
| 2009-12-23 | -39.46 |
| 2009-12-22 | -41.48 |
| 2009-12-21 | -43.00 |
| 2009-12-18 | -44.00 |
| 2009-12-17 | -42.49 |
| 2009-12-16 | -41.48 |
| 2009-12-15 | -40.98 |
| 2009-12-14 | -40.98 |
| 2009-12-11 | -40.47 |
| 2009-12-10 | -39.46 |
| 2009-12-09 | -39.46 |
| 2009-12-08 | -36.44 |
| 2009-12-07 | -39.46 |
| 2009-12-04 | -39.46 |
| 2009-12-03 | -39.97 |
| 2009-12-02 | -39.46 |
| 2009-12-01 | -39.46 |
| 2009-11-30 | -38.46 |
| 2009-11-27 | -40.98 |
| 2009-11-26 | -38.46 |
| 2009-11-25 | -38.46 |
| 2009-11-24 | -37.45 |
| 2009-11-23 | -35.93 |
| 2009-11-20 | -36.94 |
| 2009-11-19 | -37.45 |
| 2009-11-18 | -37.95 |
| 2009-11-17 | -37.95 |
| 2009-11-16 | -37.95 |
| 2009-11-13 | -37.95 |
| 2009-11-12 | -37.45 |
| 2009-11-11 | -37.45 |
| 2009-11-10 | -38.96 |
| 2009-11-09 | -37.95 |
| 2009-11-06 | -37.45 |
| 2009-11-05 | -37.95 |
| 2009-11-04 | -38.46 |
| 2009-11-03 | -35.93 |
| 2009-11-02 | -35.93 |
| 2009-10-30 | -35.43 |
| 2009-10-29 | -34.42 |
| 2009-10-28 | -37.45 |
| 2009-10-27 | -36.94 |
| 2009-10-23 | -35.93 |
| 2009-10-22 | -36.44 |
| 2009-10-21 | -36.44 |
| 2009-10-20 | -35.93 |
| 2009-10-19 | -35.93 |
| 2009-10-16 | -34.42 |
| 2009-10-15 | -34.92 |
| 2009-10-14 | -33.41 |
| 2009-10-13 | -32.40 |
| 2009-10-12 | -33.92 |
| 2009-10-09 | -35.93 |
| 2009-10-08 | -36.44 |
| 2009-10-07 | -34.92 |
| 2009-10-06 | -37.45 |
| 2009-10-05 | -37.95 |
| 2009-10-02 | -38.96 |
| 2009-09-30 | -36.94 |
| 2009-09-29 | -34.92 |
| 2009-09-28 | -35.93 |
| 2009-09-25 | -35.43 |
| 2009-09-24 | -34.92 |
| 2009-09-23 | -34.92 |
| 2009-09-22 | -33.92 |
| 2009-09-21 | -34.42 |
| 2009-09-18 | -31.90 |
| 2009-09-17 | -32.40 |
| 2009-09-16 | -31.90 |
| 2009-09-15 | -32.91 |
| 2009-09-14 | -31.39 |
| 2009-09-11 | -31.90 |
| 2009-09-10 | -31.90 |
| 2009-09-09 | -32.40 |
| 2009-09-08 | -31.39 |
| 2009-09-07 | -29.88 |
| 2009-09-04 | -28.87 |
| 2009-09-03 | -29.37 |
| 2009-09-02 | -30.38 |
| 2009-09-01 | -31.39 |
| 2009-08-31 | -32.40 |
| 2009-08-28 | -29.37 |
| 2009-08-27 | -29.37 |
| 2009-08-26 | -27.36 |
| 2009-08-25 | -28.37 |
| 2009-08-24 | -27.86 |
| 2009-08-21 | -29.37 |
| 2009-08-20 | -28.37 |
| 2009-08-19 | -29.37 |
| 2009-08-18 | -29.37 |
| 2009-08-17 | -26.85 |
| 2009-08-14 | -25.84 |
| 2009-08-13 | -24.33 |
| 2009-08-12 | -22.82 |
| 2009-08-11 | -22.31 |
| 2009-08-10 | -21.30 |
| 2009-08-07 | -21.30 |
| 2009-08-06 | -18.78 |
| 2009-08-05 | -20.80 |
| 2009-08-04 | -15.25 |
| 2009-08-03 | -14.24 |
| 2009-07-31 | -17.27 |
| 2009-07-30 | -19.29 |
| 2009-07-29 | -13.23 |
| 2009-07-28 | -6.67 |
| 2009-07-27 | -9.70 |
| 2009-07-24 | -27.86 |
| 2009-07-23 | -25.84 |
| 2009-07-22 | -23.32 |
| 2009-07-21 | -21.30 |
| 2009-07-20 | -24.33 |
| 2009-07-17 | -23.83 |
| 2009-07-16 | -29.37 |
| 2009-07-15 | -32.91 |
| 2009-07-14 | -36.44 |
| 2009-07-13 | -37.45 |
| 2009-07-10 | -35.93 |
| 2009-07-09 | -35.93 |
| 2009-07-08 | -35.93 |
| 2009-07-07 | -34.92 |
| 2009-07-06 | -34.42 |
| 2009-07-03 | -32.91 |
| 2009-07-02 | -32.40 |
| 2009-06-30 | -31.90 |
| 2009-06-29 | -29.88 |
| 2009-06-26 | -30.38 |
| 2009-06-25 | -31.39 |
| 2009-06-24 | -31.39 |
| 2009-06-23 | -32.91 |
| 2009-06-22 | -27.86 |
| 2009-06-19 | -26.35 |
| 2009-06-18 | -25.34 |
| 2009-06-17 | -24.33 |
| 2009-06-16 | -22.82 |
| 2009-06-15 | -18.78 |
| 2009-06-12 | -17.27 |
| 2009-06-11 | -24.33 |
| 2009-06-10 | -31.90 |
| 2009-06-09 | -29.88 |
| 2009-06-08 | -30.38 |
| 2009-06-05 | -28.87 |
| 2009-06-04 | -27.86 |
| 2009-06-03 | -26.35 |
| 2009-06-02 | -26.35 |
| 2009-06-01 | -26.35 |
| 2009-05-29 | -25.34 |
| 2009-05-27 | -21.30 |
| 2009-05-26 | -24.83 |
| 2009-05-25 | -24.33 |
| 2009-05-22 | -19.29 |
| 2009-05-21 | -4.15 |
| 2009-05-20 | -9.20 |
| 2009-05-19 | -29.37 |
| 2009-05-18 | -24.33 |
| 2009-05-15 | -24.33 |
| 2009-05-14 | -29.37 |
| 2009-05-13 | -24.33 |
| 2009-05-12 | -24.33 |
| 2009-05-11 | -24.33 |
| 2009-05-08 | -19.29 |
| 2009-05-07 | -14.24 |
| 2009-05-06 | -39.46 |
| 2009-05-05 | -44.51 |
| 2009-05-04 | -44.51 |
| 2009-04-30 | -49.55 |
| 2009-04-29 | -44.51 |
| 2009-04-28 | -44.51 |
| 2009-04-27 | -44.51 |
| 2009-04-24 | -44.51 |
| 2009-04-23 | -49.55 |
| 2009-04-22 | -44.51 |
| 2009-04-21 | -44.51 |
| 2009-04-20 | -49.55 |
| 2009-04-17 | -49.55 |
| 2009-04-16 | -49.55 |
| 2009-04-15 | -44.51 |
| 2009-04-14 | -44.51 |
| 2009-04-09 | -44.51 |
| 2009-04-08 | -44.51 |
| 2009-04-07 | -44.51 |
| 2009-04-06 | -44.51 |
| 2009-04-03 | -49.55 |
| 2009-04-02 | -49.55 |
| 2009-04-01 | -49.55 |
| 2009-03-31 | -49.55 |
| 2009-03-30 | -49.55 |
| 2009-03-27 | -44.51 |
| 2009-03-26 | -44.51 |
| 2009-03-25 | -49.55 |
| 2009-03-24 | -49.55 |
| 2009-03-23 | -49.55 |
| 2009-03-20 | -49.55 |
| 2009-03-19 | -49.55 |
| 2009-03-18 | -49.55 |
| 2009-03-17 | -49.55 |
| 2009-03-16 | -49.55 |
| 2009-03-13 | -49.55 |
| 2009-03-12 | -49.55 |
| 2009-03-11 | -49.55 |
| 2009-03-10 | -44.51 |
| 2009-03-09 | -49.55 |
| 2009-03-06 | -49.55 |
| 2009-03-05 | -39.46 |
| 2009-03-04 | -39.46 |
| 2009-03-03 | -39.46 |
| 2009-03-02 | -34.42 |
| 2009-02-27 | -34.42 |
| 2009-02-26 | -29.37 |
| 2009-02-25 | -29.37 |
| 2009-02-24 | -29.37 |
| 2009-02-23 | -19.29 |
| 2009-02-20 | -29.37 |
| 2009-02-19 | -24.33 |
| 2009-02-18 | -14.24 |
| 2009-02-17 | -24.33 |
| 2009-02-16 | -24.33 |
| 2009-02-13 | -29.37 |
| 2009-02-12 | -34.42 |
| 2009-02-11 | -29.37 |
| 2009-02-10 | -29.37 |
| 2009-02-09 | -29.37 |
| 2009-02-06 | -34.42 |
| 2009-02-05 | -29.37 |
| 2009-02-04 | -34.42 |
| 2009-02-03 | -34.42 |
| 2009-02-02 | -34.42 |
| 2009-01-30 | -34.42 |
| 2009-01-29 | -34.42 |
| 2009-01-23 | -34.42 |
| 2009-01-22 | -29.37 |
| 2009-01-21 | -29.37 |
| 2009-01-20 | -24.33 |
| 2009-01-19 | -24.33 |
| 2009-01-16 | -29.37 |
| 2009-01-15 | -24.33 |
| 2009-01-14 | -19.29 |
| 2009-01-13 | -14.24 |
| 2009-01-12 | -4.15 |
| 2009-01-09 | -4.15 |
| 2009-01-08 | -9.20 |
| 2009-01-07 | -4.15 |
| 2009-01-06 | -9.20 |
| 2009-01-05 | -9.20 |
| 2009-01-02 | -14.24 |
| 2008-12-31 | -9.20 |
| 2008-12-30 | -9.20 |
| 2008-12-29 | -9.20 |
| 2008-12-24 | -9.20 |
| 2008-12-23 | -14.24 |
| 2008-12-22 | -9.20 |
| 2008-12-19 | -4.15 |
| 2008-12-18 | -9.20 |
| 2008-12-17 | -9.20 |
| 2008-12-16 | -9.20 |
| 2008-12-15 | -4.15 |
| 2008-12-12 | -4.15 |
| 2008-12-11 | -4.15 |
| 2008-12-10 | -4.15 |
| 2008-12-09 | -9.20 |
| 2008-12-08 | -4.15 |
| 2008-12-05 | -9.20 |
| 2008-12-04 | -9.20 |
| 2008-12-03 | -9.20 |
| 2008-12-02 | -4.15 |
| 2008-12-01 | 0.89 |
| 2008-11-28 | -4.15 |
| 2008-11-27 | 0.89 |
| 2008-11-26 | 0.89 |
| 2008-11-25 | 0.89 |
| 2008-11-24 | -4.15 |
| 2008-11-21 | 0.89 |
| 2008-11-20 | 0.89 |
| 2008-11-19 | 0.89 |
| 2008-11-18 | 0.89 |
| 2008-11-17 | -4.15 |
| 2008-11-14 | 0.89 |
| 2008-11-13 | -4.15 |
| 2008-11-12 | -4.15 |
| 2008-11-11 | -4.15 |
| 2008-11-10 | -4.15 |
| 2008-11-07 | 0.89 |
| 2008-11-06 | -4.15 |
| 2008-11-05 | -4.15 |
| 2008-11-04 | 10.98 |
| 2008-11-03 | 0.89 |
| 2008-10-31 | -9.20 |
| 2008-10-30 | -9.20 |
| 2008-10-29 | -9.20 |
| 2008-10-28 | -19.29 |
| 2008-10-27 | -24.33 |
| 2008-10-24 | -19.29 |
| 2008-10-23 | -19.29 |
| 2008-10-22 | -19.29 |
| 2008-10-21 | -14.24 |
| 2008-10-20 | -4.15 |
| 2008-10-17 | -9.20 |
| 2008-10-16 | -4.15 |
| 2008-10-15 | 10.98 |
| 2008-10-14 | 21.07 |
| 2008-10-13 | 21.07 |
| 2008-10-10 | -24.33 |
| 2008-10-09 | 71.52 |
| 2008-10-08 | 61.43 |
| 2008-10-06 | 71.52 |
| 2008-10-03 | 76.56 |
| 2008-10-02 | 86.65 |
| 2008-09-30 | 96.74 |
| 2008-09-29 | 86.65 |
| 2008-09-26 | 127.01 |
| 2008-09-25 | 127.01 |
| 2008-09-24 | 147.19 |
| 2008-09-23 | 142.14 |
| 2008-09-22 | 162.32 |
| 2008-09-19 | 147.19 |
| 2008-09-18 | 132.05 |
| 2008-09-17 | 157.28 |
| 2008-09-16 | 162.32 |
| 2008-09-12 | 202.68 |
| 2008-09-11 | 192.59 |
| 2008-09-10 | 192.59 |
| 2008-09-09 | 207.72 |
| 2008-09-08 | 227.90 |
| 2008-09-05 | 212.77 |
| 2008-09-04 | 253.13 |
| 2008-09-03 | 268.26 |
| 2008-09-02 | 293.48 |
| 2008-09-01 | 298.53 |
| 2008-08-29 | 303.57 |
| 2008-08-28 | 298.53 |
| 2008-08-27 | 318.71 |
| 2008-08-26 | 313.66 |
| 2008-08-25 | 328.79 |
| 2008-08-21 | 333.84 |
| 2008-08-20 | 343.93 |
| 2008-08-19 | 333.84 |
| 2008-08-18 | 343.93 |
| 2008-08-15 | 359.06 |
| 2008-08-14 | 359.06 |
| 2008-08-13 | 374.20 |
| 2008-08-12 | 454.91 |
| 2008-08-11 | 439.78 |
| 2008-08-08 | 444.82 |
| 2008-08-07 | 444.82 |
| 2008-08-05 | 459.96 |
| 2008-08-04 | 459.96 |
| 2008-08-01 | 424.64 |
| 2008-07-31 | 434.73 |
| 2008-07-30 | 454.91 |
| 2008-07-29 | 454.91 |
| 2008-07-28 | 470.04 |
| 2008-07-25 | 470.04 |
| 2008-07-24 | 485.18 |
| 2008-07-23 | 485.18 |
| 2008-07-22 | 470.04 |
| 2008-07-21 | 485.18 |
| 2008-07-18 | 470.04 |
| 2008-07-17 | 470.04 |
| 2008-07-16 | 454.91 |
| 2008-07-15 | 444.82 |
| 2008-07-14 | 465.00 |
| 2008-07-11 | 475.09 |
| 2008-07-10 | 424.64 |
| 2008-07-09 | 424.64 |
| 2008-07-08 | 409.51 |
| 2008-07-07 | 419.60 |
| 2008-07-04 | 419.60 |
| 2008-07-03 | 424.64 |
| 2008-07-02 | 414.55 |
| 2008-06-30 | 429.69 |
| 2008-06-27 | 439.78 |
| 2008-06-26 | 459.96 |
| 2008-06-25 | 475.09 |
| 2008-06-24 | 465.00 |
| 2008-06-23 | 505.36 |
| 2008-06-20 | 500.31 |
| 2008-06-19 | 525.54 |
| 2008-06-18 | 535.63 |
| 2008-06-17 | 525.54 |
| 2008-06-16 | 530.58 |
| 2008-06-13 | 515.45 |
| 2008-06-12 | 540.67 |
| 2008-06-11 | 560.85 |
| 2008-06-10 | 560.85 |
| 2008-06-06 | 591.12 |
| 2008-06-05 | 575.98 |
| 2008-06-04 | 575.98 |
| 2008-06-03 | 596.16 |
| 2008-06-02 | 611.29 |
| 2008-05-30 | 611.29 |
| 2008-05-29 | 621.38 |
| 2008-05-28 | 616.34 |
| 2008-05-27 | 626.43 |
| 2008-05-26 | 626.43 |
| 2008-05-23 | 646.61 |
| 2008-05-22 | 646.61 |
| 2008-05-21 | 651.65 |
| 2008-05-20 | 646.61 |
| 2008-05-19 | 666.79 |
| 2008-05-16 | 656.70 |
| 2008-05-15 | 646.61 |
| 2008-05-14 | 646.61 |
| 2008-05-13 | 651.65 |
| 2008-05-09 | 626.43 |
| 2008-05-08 | 626.43 |
| 2008-05-07 | 626.43 |
| 2008-05-06 | 661.74 |
| 2008-05-05 | 651.65 |
| 2008-05-02 | 631.47 |
| 2008-04-30 | 636.52 |
| 2008-04-29 | 606.25 |
| 2008-04-28 | 601.21 |
| 2008-04-25 | 601.21 |
| 2008-04-24 | 606.25 |
| 2008-04-23 | 591.12 |
| 2008-04-22 | 591.12 |
| 2008-04-21 | 570.94 |
| 2008-04-18 | 631.47 |
| 2008-04-17 | 641.56 |
| 2008-04-16 | 631.47 |
| 2008-04-15 | 656.70 |
| 2008-04-14 | 616.34 |
| 2008-04-11 | 661.74 |
| 2008-04-10 | 712.19 |
| 2008-04-09 | 717.23 |
| 2008-04-08 | 712.19 |
| 2008-04-07 | 702.10 |
| 2008-04-03 | 656.70 |
| 2008-04-02 | 656.70 |
| 2008-04-01 | 656.70 |
| 2008-03-31 | 656.70 |
| 2008-03-28 | 656.70 |
| 2008-03-27 | 651.65 |
| 2008-03-26 | 636.52 |
| 2008-03-25 | 611.29 |
| 2008-03-20 | 575.98 |
| 2008-03-19 | 646.61 |
| 2008-03-18 | 641.56 |
| 2008-03-17 | 792.90 |
| 2008-03-14 | 737.41 |
| 2008-03-13 | 666.79 |
| 2008-03-12 | 661.74 |
| 2008-03-11 | 641.56 |
| 2008-03-10 | 606.25 |
| 2008-03-07 | 570.94 |
| 2008-03-06 | 565.89 |
| 2008-03-05 | 560.85 |
| 2008-03-04 | 560.85 |
| 2008-03-03 | 565.89 |
| 2008-02-29 | 575.98 |
| 2008-02-28 | 575.98 |
| 2008-02-27 | 570.94 |
| 2008-02-26 | 555.80 |
| 2008-02-25 | 570.94 |
| 2008-02-22 | 596.16 |
| 2008-02-21 | 591.12 |
| 2008-02-20 | 575.98 |
| 2008-02-19 | 570.94 |
| 2008-02-18 | 565.89 |
| 2008-02-15 | 530.58 |
| 2008-02-14 | 495.27 |
| 2008-02-13 | 485.18 |
| 2008-02-12 | 470.04 |
| 2008-02-11 | 454.91 |
| 2008-02-06 | 429.69 |
| 2008-02-05 | 444.82 |
| 2008-02-04 | 409.51 |
| 2008-02-01 | 379.24 |
| 2008-01-31 | 374.20 |
| 2008-01-30 | 394.37 |
| 2008-01-29 | 399.42 |
| 2008-01-28 | 404.46 |
| 2008-01-25 | 414.55 |
| 2008-01-24 | 404.46 |
| 2008-01-23 | 414.55 |
| 2008-01-22 | 359.06 |
| 2008-01-21 | 419.60 |
| 2008-01-18 | 439.78 |
| 2008-01-17 | 444.82 |
| 2008-01-16 | 434.73 |
| 2008-01-15 | 475.09 |
| 2008-01-14 | 490.22 |
| 2008-01-11 | 490.22 |
| 2008-01-10 | 500.31 |
| 2008-01-09 | 510.40 |
| 2008-01-08 | 515.45 |
| 2008-01-07 | 495.27 |
| 2008-01-04 | 510.40 |
| 2008-01-03 | 500.31 |
| 2008-01-02 | 510.40 |
| 2007-12-31 | 515.45 |
| 2007-12-28 | 510.40 |
| 2007-12-27 | 520.49 |
| 2007-12-24 | 520.49 |
| 2007-12-21 | 530.58 |
| 2007-12-20 | 520.49 |
| 2007-12-19 | 530.58 |
| 2007-12-18 | 520.49 |
| 2007-12-17 | 535.63 |
| 2007-12-14 | 575.98 |
| 2007-12-13 | 565.89 |
| 2007-12-12 | 591.12 |
| 2007-12-11 | 575.98 |
| 2007-12-10 | 575.98 |
| 2007-12-07 | 570.94 |
| 2007-12-06 | 586.07 |
| 2007-12-05 | 611.29 |
| 2007-12-04 | 586.07 |
| 2007-12-03 | 565.89 |
| 2007-11-30 | 560.85 |
| 2007-11-29 | 570.94 |
| 2007-11-28 | 560.85 |
| 2007-11-27 | 570.94 |
| 2007-11-26 | 591.12 |
| 2007-11-23 | 535.63 |
| 2007-11-22 | 540.67 |
| 2007-11-21 | 591.12 |
| 2007-11-20 | 626.43 |
| 2007-11-19 | 621.38 |
| 2007-11-16 | 636.52 |
| 2007-11-15 | 656.70 |
| 2007-11-14 | 581.03 |
| 2007-11-13 | 540.67 |
| 2007-11-12 | 555.80 |
| 2007-11-09 | 591.12 |
| 2007-11-08 | 570.94 |
| 2007-11-07 | 596.16 |
| 2007-11-06 | 570.94 |
| 2007-11-05 | 565.89 |
| 2007-11-02 | 581.03 |
| 2007-11-01 | 581.03 |
| 2007-10-31 | 570.94 |
| 2007-10-30 | 540.67 |
| 2007-10-29 | 565.89 |
| 2007-10-26 | 611.29 |
| 2007-10-25 | 606.25 |
| 2007-10-24 | 525.54 |
| 2007-10-23 | 505.36 |
| 2007-10-22 | 485.18 |
| 2007-10-18 | 480.13 |
| 2007-10-17 | 485.18 |
| 2007-10-16 | 449.87 |
| 2007-10-15 | 465.00 |
| 2007-10-12 | 449.87 |
| 2007-10-11 | 475.09 |
| 2007-10-10 | 505.36 |
| 2007-10-09 | 424.64 |
| 2007-10-08 | 429.69 |
| 2007-10-05 | 459.96 |
| 2007-10-04 | 429.69 |
| 2007-10-03 | 470.04 |
| 2007-10-02 | 505.36 |
| 2007-09-28 | 545.71 |
| 2007-09-27 | 581.03 |
| 2007-09-25 | 520.49 |
| 2007-09-24 | 500.31 |
| 2007-09-21 | 525.54 |
| 2007-09-20 | 560.85 |
| 2007-09-19 | 616.34 |
| 2007-09-18 | 631.47 |
| 2007-09-17 | 621.38 |
| 2007-09-14 | 646.61 |
| 2007-09-13 | 586.07 |
| 2007-09-12 | 651.65 |
| 2007-09-11 | 767.68 |
| 2007-09-10 | 833.26 |
| 2007-09-07 | 868.57 |
| 2007-09-06 | 873.62 |
| 2007-09-05 | 883.71 |
| 2007-09-04 | 873.62 |
| 2007-09-03 | 908.93 |
| 2007-08-31 | 934.15 |
| 2007-08-30 | 944.24 |
| 2007-08-29 | 934.15 |
| 2007-08-28 | 964.42 |
| 2007-08-27 | 908.93 |
| 2007-08-24 | 833.26 |
| 2007-08-23 | 838.30 |
| 2007-08-22 | 818.13 |
| 2007-08-21 | 797.95 |
| 2007-08-20 | 777.77 |
| 2007-08-17 | 575.98 |
| 2007-08-16 | 697.05 |
| 2007-08-15 | 873.62 |
| 2007-08-14 | 934.15 |
| 2007-08-13 | 969.46 |
| 2007-08-10 | 999.73 |
| 2007-08-09 | 1,080.45 |
| 2007-08-08 | 1,050.18 |
| 2007-08-07 | 999.73 |
| 2007-08-06 | 1,060.27 |
| 2007-08-03 | 1,075.40 |
| 2007-08-02 | 1,075.40 |
| 2007-08-01 | 1,125.85 |
| 2007-07-31 | 1,186.38 |
| 2007-07-30 | 1,161.16 |
| 2007-07-27 | 1,095.58 |
| 2007-07-26 | 1,186.38 |
| 2007-07-25 | 1,262.05 |
| 2007-07-24 | 1,287.28 |
| 2007-07-23 | 1,337.72 |
| 2007-07-20 | 1,262.05 |
| 2007-07-19 | 1,186.38 |
| 2007-07-18 | 1,009.82 |
| 2007-07-17 | 1,093.90 |
| 2007-07-16 | 1,110.71 |
| 2007-07-13 | 1,077.08 |
| 2007-07-12 | 1,043.45 |
| 2007-07-11 | 1,077.08 |
| 2007-07-10 | 1,093.90 |
| 2007-07-09 | 1,093.90 |
| 2007-07-06 | 1,093.90 |
| 2007-07-05 | 1,093.90 |
| 2007-07-04 | 1,110.71 |
| 2007-07-03 | 1,127.53 |
| 2007-06-29 | 1,127.53 |
| 2007-06-28 | 1,093.90 |
| 2007-06-27 | 993.01 |
| 2007-06-26 | 1,026.64 |
| 2007-06-25 | 993.01 |
| 2007-06-22 | 976.19 |
| 2007-06-21 | 942.56 |
| 2007-06-20 | 942.56 |
| 2007-06-18 | 892.11 |
| 2007-06-15 | 1,060.27 |
| 2007-06-14 | 1,177.98 |
| 2007-06-13 | 1,194.79 |
| 2007-06-12 | 1,228.42 |
| 2007-06-11 | 1,228.42 |
| 2007-06-08 | 1,228.42 |
| 2007-06-07 | 1,211.61 |
| 2007-06-06 | 1,194.79 |
| 2007-06-05 | 1,211.61 |
| 2007-06-04 | 1,211.61 |
| 2007-06-01 | 1,194.79 |
| 2007-05-31 | 1,262.05 |
| 2007-05-30 | 1,211.61 |
| 2007-05-29 | 1,262.05 |
| 2007-05-28 | 1,278.87 |
| 2007-05-25 | 1,278.87 |
| 2007-05-23 | 1,295.68 |
| 2007-05-22 | 1,329.32 |
| 2007-05-21 | 1,295.68 |
| 2007-05-18 | 1,379.76 |
| 2007-05-17 | 1,379.76 |
| 2007-05-16 | 1,413.39 |
| 2007-05-15 | 1,396.58 |
| 2007-05-14 | 1,447.02 |
| 2007-05-11 | 1,396.58 |
| 2007-05-10 | 1,463.84 |
| 2007-05-09 | 1,463.84 |
| 2007-05-08 | 1,329.32 |
| 2007-05-07 | 1,329.32 |
| 2007-05-04 | 1,295.68 |
| 2007-05-03 | 1,009.82 |
| 2007-05-02 | 1,009.82 |
| 2007-04-30 | 1,009.82 |
| 2007-04-27 | 1,009.82 |
| 2007-04-26 | 993.01 |
| 2007-04-25 | 976.19 |
| 2007-04-24 | 959.38 |
| 2007-04-23 | 959.38 |
| 2007-04-20 | 959.38 |
| 2007-04-19 | 976.19 |
| 2007-04-18 | 993.01 |
| 2007-04-17 | 1,009.82 |
| 2007-04-16 | 993.01 |
| 2007-04-13 | 1,060.27 |
| 2007-04-12 | 1,127.53 |
| 2007-04-11 | 1,060.27 |
| 2007-04-10 | 1,060.27 |
| 2007-04-04 | 1,060.27 |
| 2007-04-03 | 1,060.27 |
| 2007-04-02 | 1,060.27 |
| 2007-03-30 | 1,060.27 |
| 2007-03-29 | 1,060.27 |
| 2007-03-28 | 1,060.27 |
| 2007-03-27 | 1,060.27 |
| 2007-03-26 | 1,060.27 |
| 2007-03-23 | 1,060.27 |
| 2007-03-22 | 1,110.71 |
| 2007-03-21 | 1,177.98 |
| 2007-03-20 | 1,161.16 |
| 2007-03-19 | 993.01 |
| 2007-03-16 | 875.30 |
| 2007-03-15 | 715.55 |
| 2007-03-14 | 673.51 |
| 2007-03-13 | 665.10 |
| 2007-03-12 | 589.43 |
| 2007-03-09 | 572.62 |
| 2007-03-08 | 572.62 |
| 2007-03-07 | 555.80 |
| 2007-03-06 | 564.21 |
| 2007-03-05 | 538.99 |
| 2007-03-02 | 538.99 |
| 2007-03-01 | 589.43 |
| 2007-02-28 | 488.54 |
| 2007-02-27 | 438.10 |
| 2007-02-26 | 429.69 |
| 2007-02-23 | 421.28 |
| 2007-02-22 | 412.87 |
| 2007-02-21 | 404.46 |
| 2007-02-16 | 387.65 |
| 2007-02-15 | 387.65 |
| 2007-02-14 | 370.83 |
| 2007-02-13 | 387.65 |
| 2007-02-12 | 387.65 |
| 2007-02-09 | 370.83 |
| 2007-02-08 | 337.20 |
| 2007-02-07 | 345.61 |
| 2007-02-06 | 345.61 |
| 2007-02-05 | 345.61 |
| 2007-02-02 | 328.79 |
| 2007-02-01 | 345.61 |
| 2007-01-31 | 315.34 |
| 2007-01-30 | 303.57 |
| 2007-01-29 | 298.53 |
| 2007-01-26 | 303.57 |
| 2007-01-25 | 303.57 |
| 2007-01-24 | 303.57 |
| 2007-01-23 | 305.25 |
| 2007-01-22 | 305.25 |
| 2007-01-19 | 303.57 |
| 2007-01-18 | 301.89 |
| 2007-01-17 | 290.12 |
| 2007-01-16 | 271.62 |
| 2007-01-15 | 256.49 |
| 2007-01-12 | 234.63 |
| 2007-01-11 | 236.31 |
| 2007-01-10 | 241.35 |
| 2007-01-09 | 241.35 |
| 2007-01-08 | 236.31 |
| 2007-01-05 | 241.35 |
| 2007-01-04 | 248.08 |
| 2007-01-03 | 266.58 |
| 2007-01-02 | 278.35 |
| 2006-12-29 | 293.48 |
| 2006-12-28 | 251.44 |
| 2006-12-27 | 253.12 |
| 2006-12-22 | 236.31 |
| 2006-12-21 | 244.72 |
| 2006-12-20 | 256.49 |
| 2006-12-19 | 254.81 |
| 2006-12-18 | 253.12 |
| 2006-12-15 | 258.17 |
| 2006-12-14 | 259.85 |
| 2006-12-13 | 254.81 |
| 2006-12-12 | 254.81 |
| 2006-12-11 | 253.12 |
| 2006-12-08 | 266.58 |
| 2006-12-07 | 269.94 |
| 2006-12-06 | 274.99 |
| 2006-12-05 | 271.62 |
| 2006-12-04 | 271.62 |
| 2006-12-01 | 269.94 |
| 2006-11-30 | 274.99 |
| 2006-11-29 | 271.62 |
| 2006-11-28 | 271.62 |
| 2006-11-27 | 271.62 |
| 2006-11-24 | 278.35 |
| 2006-11-23 | 278.35 |
| 2006-11-22 | 278.35 |
| 2006-11-21 | 281.71 |
| 2006-11-20 | 283.39 |
| 2006-11-17 | 288.44 |
| 2006-11-16 | 285.07 |
| 2006-11-15 | 286.76 |
| 2006-11-14 | 278.35 |
| 2006-11-13 | 266.58 |
| 2006-11-10 | 236.31 |
| 2006-11-09 | 268.26 |
| 2006-11-08 | 273.30 |
| 2006-11-07 | 276.67 |
| 2006-11-06 | 281.71 |
| 2006-11-03 | 281.71 |
| 2006-11-02 | 280.03 |
| 2006-11-01 | 280.03 |
| 2006-10-31 | 278.35 |
| 2006-10-27 | 278.35 |
| 2006-10-26 | 278.35 |
| 2006-10-25 | 286.76 |
| 2006-10-24 | 290.12 |
| 2006-10-23 | 296.85 |
| 2006-10-20 | 301.89 |
| 2006-10-19 | 298.53 |
| 2006-10-18 | 296.85 |
| 2006-10-17 | 300.21 |
| 2006-10-16 | 295.16 |
| 2006-10-13 | 274.99 |
| 2006-10-12 | 290.12 |
| 2006-10-11 | 291.80 |
| 2006-10-10 | 290.12 |
| 2006-10-09 | 286.76 |
| 2006-10-06 | 313.66 |
| 2006-10-05 | 306.93 |
| 2006-10-04 | 303.57 |
| 2006-10-03 | 303.57 |
| 2006-09-29 | 306.93 |
| 2006-09-28 | 303.57 |
| 2006-09-27 | 300.21 |
| 2006-09-26 | 291.80 |
| 2006-09-25 | 301.89 |
| 2006-09-22 | 295.16 |
| 2006-09-21 | 283.39 |
| 2006-09-20 | 274.99 |
| 2006-09-19 | 281.71 |
| 2006-09-18 | 283.39 |
| 2006-09-15 | 286.76 |
| 2006-09-14 | 285.07 |
| 2006-09-13 | 286.76 |
| 2006-09-12 | 290.12 |
| 2006-09-11 | 285.07 |
| 2006-09-08 | 285.07 |
| 2006-09-07 | 281.71 |
| 2006-09-06 | 283.39 |
| 2006-09-05 | 295.16 |
| 2006-09-04 | 295.16 |
| 2006-09-01 | 291.80 |
| 2006-08-31 | 328.79 |
| 2006-08-30 | 283.39 |
| 2006-08-29 | 283.39 |
| 2006-08-28 | 264.90 |
| 2006-08-25 | 264.90 |
| 2006-08-24 | 291.80 |
| 2006-08-23 | 318.71 |
| 2006-08-22 | 328.79 |
| 2006-08-21 | 328.79 |
| 2006-08-18 | 328.79 |
| 2006-08-17 | 345.61 |
| 2006-08-16 | 345.61 |
| 2006-08-15 | 362.43 |
| 2006-08-14 | 404.46 |
| 2006-08-11 | 362.43 |
| 2006-08-10 | 362.43 |
| 2006-08-09 | 354.02 |
| 2006-08-08 | 354.02 |
| 2006-08-07 | 362.43 |
| 2006-08-04 | 362.43 |
| 2006-08-03 | 354.02 |
| 2006-08-02 | 354.02 |
| 2006-08-01 | 354.02 |
| 2006-07-31 | 354.02 |
| 2006-07-28 | 354.02 |
| 2006-07-27 | 354.02 |
| 2006-07-26 | 354.02 |
| 2006-07-25 | 362.43 |
| 2006-07-24 | 362.43 |
| 2006-07-21 | 370.83 |
| 2006-07-20 | 370.83 |
| 2006-07-19 | 370.83 |
| 2006-07-18 | 362.43 |
| 2006-07-17 | 370.83 |
| 2006-07-14 | 370.83 |
| 2006-07-13 | 370.83 |
| 2006-07-12 | 370.83 |
| 2006-07-11 | 379.24 |
| 2006-07-10 | 379.24 |
| 2006-07-07 | 379.24 |
| 2006-07-06 | 387.65 |
| 2006-07-05 | 387.65 |
| 2006-07-04 | 387.65 |
| 2006-07-03 | 396.06 |
| 2006-06-30 | 396.06 |
| 2006-06-29 | 379.24 |
| 2006-06-28 | 370.83 |
| 2006-06-27 | 379.24 |
| 2006-06-26 | 379.24 |
| 2006-06-23 | 387.65 |
| 2006-06-22 | 387.65 |
| 2006-06-21 | 396.06 |
| 2006-06-20 | 404.46 |
| 2006-06-19 | 387.65 |
| 2006-06-16 | 387.65 |
| 2006-06-15 | 362.43 |
| 2006-06-14 | 362.43 |
| 2006-06-13 | 362.43 |
| 2006-06-12 | 387.65 |
| 2006-06-09 | 396.06 |
| 2006-06-08 | 396.06 |
| 2006-06-07 | 412.87 |
| 2006-06-06 | 412.87 |
| 2006-06-05 | 421.28 |
| 2006-06-02 | 412.87 |
| 2006-06-01 | 404.46 |
| 2006-05-30 | 421.28 |
| 2006-05-29 | 438.10 |
| 2006-05-26 | 421.28 |
| 2006-05-25 | 412.87 |
| 2006-05-24 | 412.87 |
| 2006-05-23 | 404.46 |
| 2006-05-22 | 404.46 |
| 2006-05-19 | 387.65 |
| 2006-05-18 | 345.61 |
| 2006-05-17 | 354.02 |
| 2006-05-16 | 354.02 |
| 2006-05-15 | 337.20 |
| 2006-05-12 | 337.20 |
| 2006-05-11 | 337.20 |
| 2006-05-10 | 328.79 |
| 2006-05-09 | 337.20 |
| 2006-05-08 | 328.79 |
| 2006-05-04 | 320.39 |
| 2006-05-03 | 303.57 |
| 2006-05-02 | 295.16 |
| 2006-04-28 | 295.16 |
| 2006-04-27 | 291.80 |
| 2006-04-26 | 291.80 |
| 2006-04-25 | 290.12 |
| 2006-04-24 | 253.12 |
| 2006-04-21 | 231.26 |
| 2006-04-20 | 229.58 |
| 2006-04-19 | 231.26 |
| 2006-04-18 | 227.90 |
| 2006-04-13 | 227.90 |
| 2006-04-12 | 226.22 |
| 2006-04-11 | 227.90 |
| 2006-04-10 | 232.95 |
| 2006-04-07 | 231.26 |
| 2006-04-06 | 232.95 |
| 2006-04-04 | 227.90 |
| 2006-04-03 | 227.90 |
| 2006-03-31 | 236.31 |
| 2006-03-30 | 229.58 |
| 2006-03-29 | 231.26 |
| 2006-03-28 | 234.63 |
| 2006-03-27 | 236.31 |
| 2006-03-24 | 222.86 |
| 2006-03-23 | 221.18 |
| 2006-03-22 | 224.54 |
| 2006-03-21 | 224.54 |
| 2006-03-20 | 226.22 |
| 2006-03-17 | 232.95 |
| 2006-03-16 | 236.31 |
| 2006-03-15 | 236.31 |
| 2006-03-14 | 236.31 |
| 2006-03-13 | 236.31 |
| 2006-03-10 | 226.22 |
| 2006-03-09 | 222.86 |
| 2006-03-08 | 231.26 |
| 2006-03-07 | 237.99 |
| 2006-03-06 | 243.04 |
| 2006-03-03 | 241.35 |
| 2006-03-02 | 246.40 |
| 2006-03-01 | 237.99 |
| 2006-02-28 | 237.99 |
| 2006-02-27 | 236.31 |
| 2006-02-24 | 237.99 |
| 2006-02-23 | 244.72 |
| 2006-02-22 | 246.40 |
| 2006-02-21 | 243.04 |
| 2006-02-20 | 232.95 |
| 2006-02-17 | 211.09 |
| 2006-02-16 | 221.18 |
| 2006-02-15 | 254.81 |
| 2006-02-14 | 271.62 |
| 2006-02-13 | 253.12 |
| 2006-02-10 | 224.54 |
| 2006-02-09 | 217.81 |
| 2006-02-08 | 209.40 |
| 2006-02-07 | 194.27 |
| 2006-02-06 | 174.09 |
| 2006-02-03 | 164.00 |
| 2006-02-02 | 167.37 |
| 2006-02-01 | 164.00 |
| 2006-01-27 | 153.91 |
| 2006-01-26 | 137.10 |
| 2006-01-25 | 152.23 |
| 2006-01-24 | 165.68 |
| 2006-01-23 | 179.14 |
| 2006-01-20 | 182.50 |
| 2006-01-19 | 184.18 |
| 2006-01-18 | 185.86 |
| 2006-01-17 | 180.82 |
| 2006-01-16 | 182.50 |
| 2006-01-13 | 180.82 |
| 2006-01-12 | 177.46 |
| 2006-01-11 | 187.54 |
| 2006-01-10 | 192.59 |
| 2006-01-09 | 180.82 |
| 2006-01-06 | 209.40 |
| 2006-01-05 | 237.99 |
| 2006-01-04 | 239.67 |
| 2006-01-03 | 241.35 |
| 2005-12-30 | 241.35 |
| 2005-12-29 | 237.99 |
| 2005-12-28 | 241.35 |
| 2005-12-23 | 239.67 |
| 2005-12-22 | 239.67 |
| 2005-12-21 | 243.04 |
| 2005-12-20 | 248.08 |
| 2005-12-19 | 243.04 |
| 2005-12-16 | 241.35 |
| 2005-12-15 | 246.40 |
| 2005-12-14 | 258.17 |
| 2005-12-13 | 254.81 |
| 2005-12-12 | 296.85 |
| 2005-12-09 | 276.67 |
| 2005-12-08 | 276.67 |
| 2005-12-07 | 276.67 |
| 2005-12-06 | 276.67 |
| 2005-12-05 | 276.67 |
| 2005-12-02 | 276.67 |
| 2005-12-01 | 276.67 |
| 2005-11-30 | 276.67 |
| 2005-11-29 | 276.67 |
| 2005-11-28 | 276.67 |
| 2005-11-25 | 276.67 |
| 2005-11-24 | 276.67 |
| 2005-11-23 | 276.67 |
| 2005-11-22 | 276.67 |
| 2005-11-21 | 276.67 |
| 2005-11-18 | 276.67 |
| 2005-11-17 | 276.67 |
| 2005-11-16 | 276.67 |
| 2005-11-15 | 276.67 |
| 2005-11-14 | 276.67 |
| 2005-11-11 | 276.67 |
| 2005-11-10 | 276.67 |
| 2005-11-09 | 276.67 |
| 2005-11-08 | 276.67 |
| 2005-11-07 | 276.67 |
| 2005-11-04 | 276.67 |
| 2005-11-03 | 295.00 |
| 2005-11-02 | 301.67 |
| 2005-11-01 | 316.67 |
| 2005-10-31 | 316.67 |
| 2005-10-28 | 261.67 |
| 2005-10-27 | 270.00 |
| 2005-10-26 | 250.00 |
| 2005-10-25 | 223.33 |
| 2005-10-24 | 215.00 |
| 2005-10-21 | 213.33 |
| 2005-10-20 | 205.00 |
| 2005-10-19 | 206.67 |
| 2005-10-18 | 210.00 |
| 2005-10-17 | 206.67 |
| 2005-10-14 | 223.33 |
| 2005-10-13 | 201.67 |
| 2005-10-12 | 195.00 |
| 2005-10-10 | 205.00 |
| 2005-10-07 | 188.33 |
| 2005-10-06 | 190.00 |
| 2005-10-05 | 193.33 |
| 2005-10-04 | 200.00 |
| 2005-10-03 | 206.67 |
| 2005-09-30 | 188.33 |
| 2005-09-29 | 175.00 |
| 2005-09-28 | 175.00 |
| 2005-09-27 | 185.00 |
| 2005-09-26 | 206.67 |
| 2005-09-23 | 225.00 |
| 2005-09-22 | 216.67 |
| 2005-09-21 | 221.67 |
| 2005-09-20 | 200.00 |
| 2005-09-16 | 185.00 |
| 2005-09-15 | 181.67 |
| 2005-09-14 | 196.67 |
| 2005-09-13 | 146.67 |
| 2005-09-12 | 130.00 |
| 2005-09-09 | 126.67 |
| 2005-09-08 | 108.33 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 90.00 |
| 2005-09-05 | 86.67 |
| 2005-09-02 | 85.00 |
| 2005-09-01 | 80.00 |
| 2005-08-31 | 76.67 |
| 2005-08-30 | 73.33 |
| 2005-08-29 | 73.33 |
| 2005-08-26 | 73.33 |
| 2005-08-25 | 71.67 |
| 2005-08-24 | 71.67 |
| 2005-08-23 | 73.33 |
| 2005-08-22 | 71.67 |
| 2005-08-19 | 71.67 |
| 2005-08-18 | 71.67 |
| 2005-08-17 | 73.33 |
| 2005-08-16 | 73.33 |
| 2005-08-15 | 71.67 |
| 2005-08-12 | 76.67 |
| 2005-08-11 | 80.00 |
| 2005-08-10 | 70.00 |
| 2005-08-09 | 70.00 |
| 2005-08-08 | 71.67 |
| 2005-08-05 | 70.00 |
| 2005-08-04 | 71.67 |
| 2005-08-03 | 70.00 |
| 2005-08-02 | 70.00 |
| 2005-08-01 | 70.00 |
| 2005-07-29 | 70.00 |
| 2005-07-28 | 70.00 |
| 2005-07-27 | 71.67 |
| 2005-07-26 | 71.67 |
| 2005-07-25 | 73.33 |
| 2005-07-22 | 71.67 |
| 2005-07-21 | 75.00 |
| 2005-07-20 | 78.33 |
| 2005-07-19 | 71.67 |
| 2005-07-18 | 71.67 |
| 2005-07-15 | 71.67 |
| 2005-07-14 | 71.67 |
| 2005-07-13 | 70.00 |
| 2005-07-12 | 70.00 |
| 2005-07-11 | 71.67 |
| 2005-07-08 | 70.00 |
| 2005-07-07 | 71.67 |
| 2005-07-06 | 73.33 |
| 2005-07-05 | 73.33 |
| 2005-07-04 | 76.67 |
| 2005-06-30 | 80.00 |
| 2005-06-29 | 85.00 |
| 2005-06-28 | 75.00 |
| 2005-06-27 | 73.33 |
| 2005-06-24 | 73.33 |
| 2005-06-23 | 75.00 |
| 2005-06-22 | 71.67 |
| 2005-06-21 | 70.00 |
| 2005-06-20 | 73.33 |
| 2005-06-17 | 73.33 |
| 2005-06-16 | 73.33 |
| 2005-06-15 | 73.33 |
| 2005-06-14 | 73.33 |
| 2005-06-13 | 71.67 |
| 2005-06-10 | 73.33 |
| 2005-06-09 | 73.33 |
| 2005-06-08 | 73.33 |
| 2005-06-07 | 78.33 |
| 2005-06-06 | 83.33 |
| 2005-06-03 | 96.67 |
| 2005-06-02 | 88.33 |
| 2005-06-01 | 96.67 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 93.33 |
| 2005-05-27 | 81.67 |
| 2005-05-26 | 76.67 |
| 2005-05-25 | 75.00 |
| 2005-05-24 | 75.00 |
| 2005-05-23 | 71.67 |
| 2005-05-20 | 73.33 |
| 2005-05-19 | 71.67 |
| 2005-05-18 | 75.00 |
| 2005-05-17 | 70.00 |
| 2005-05-13 | 70.00 |
| 2005-05-12 | 71.67 |
| 2005-05-11 | 73.33 |
| 2005-05-10 | 73.33 |
| 2005-05-09 | 73.33 |
| 2005-05-06 | 85.00 |
| 2005-05-05 | 101.67 |
| 2005-05-04 | 68.33 |
| 2005-05-03 | 76.67 |
| 2005-04-29 | 85.00 |
| 2005-04-28 | 81.67 |
| 2005-04-27 | 103.33 |
| 2005-04-26 | 135.00 |
| 2005-04-25 | 120.00 |
| 2005-04-22 | 43.33 |
| 2005-04-21 | 6.67 |
| 2005-04-20 | -28.33 |
| 2005-04-19 | -28.33 |
| 2005-04-18 | -28.33 |
| 2005-04-15 | -28.33 |
| 2005-04-14 | -28.33 |
| 2005-04-13 | -28.33 |
| 2005-04-12 | -28.33 |
| 2005-04-11 | -28.33 |
| 2005-04-08 | -28.33 |
| 2005-04-07 | -28.33 |
| 2005-04-06 | -28.33 |
| 2005-04-04 | -28.33 |
| 2005-04-01 | -28.33 |
| 2005-03-31 | -28.33 |
| 2005-03-30 | -28.33 |
| 2005-03-29 | -28.33 |
| 2005-03-24 | -28.33 |
| 2005-03-23 | -28.33 |
| 2005-03-22 | -28.33 |
| 2005-03-21 | -28.33 |
| 2005-03-18 | -28.33 |
| 2005-03-17 | -28.33 |
| 2005-03-16 | -28.33 |
| 2005-03-15 | -28.33 |
| 2005-03-14 | -31.67 |
| 2005-03-11 | -26.67 |
| 2005-03-10 | -28.33 |
| 2005-03-09 | -26.67 |
| 2005-03-08 | -23.33 |
| 2005-03-07 | -23.33 |
| 2005-03-04 | -28.33 |
| 2005-03-03 | -28.33 |
| 2005-03-02 | -30.00 |
| 2005-03-01 | -28.33 |
| 2005-02-28 | -28.33 |
| 2005-02-25 | -28.33 |
| 2005-02-24 | -28.33 |
| 2005-02-23 | -28.33 |
| 2005-02-22 | -31.67 |
| 2005-02-21 | -28.33 |
| 2005-02-18 | -28.33 |
| 2005-02-17 | -28.33 |
| 2005-02-16 | -31.67 |
| 2005-02-15 | -33.33 |
| 2005-02-14 | -28.33 |
| 2005-02-08 | -30.00 |
| 2005-02-07 | -31.67 |
| 2005-02-04 | -31.67 |
| 2005-02-03 | -43.33 |
| 2005-02-02 | -43.33 |
| 2005-02-01 | -43.33 |
| 2005-01-31 | -40.00 |
| 2005-01-28 | -35.00 |
| 2005-01-27 | -41.67 |
| 2005-01-26 | -41.67 |
| 2005-01-25 | -40.00 |
| 2005-01-24 | -41.67 |
| 2005-01-21 | -31.67 |
| 2005-01-20 | -35.00 |
| 2005-01-19 | -35.00 |
| 2005-01-18 | -35.00 |
| 2005-01-17 | -35.00 |
| 2005-01-14 | -36.67 |
| 2005-01-13 | -36.67 |
| 2005-01-12 | -35.00 |
| 2005-01-11 | -36.67 |
| 2005-01-10 | -40.00 |
| 2005-01-07 | -36.67 |
| 2005-01-06 | -31.67 |
| 2005-01-05 | -35.00 |
| 2005-01-04 | -30.00 |
| 2005-01-03 | -31.67 |
| 2004-12-31 | -26.67 |
| 2004-12-30 | -31.67 |
| 2004-12-29 | -30.00 |
| 2004-12-28 | -31.67 |
| 2004-12-24 | -31.67 |
| 2004-12-23 | -31.67 |
| 2004-12-22 | -26.67 |
| 2004-12-21 | -30.00 |
| 2004-12-20 | -26.67 |
| 2004-12-17 | -31.67 |
| 2004-12-16 | -28.33 |
| 2004-12-15 | -31.67 |
| 2004-12-14 | -28.33 |
| 2004-12-13 | -26.67 |
| 2004-12-10 | -26.67 |
| 2004-12-09 | -30.00 |
| 2004-12-08 | -25.00 |
| 2004-12-07 | -21.67 |
| 2004-12-06 | -25.00 |
| 2004-12-03 | -21.67 |
| 2004-12-02 | -20.00 |
| 2004-12-01 | -21.67 |
| 2004-11-30 | -18.33 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -15.00 |
| 2004-11-25 | -18.33 |
| 2004-11-24 | -20.00 |
| 2004-11-23 | -20.00 |
| 2004-11-22 | -16.67 |
| 2004-11-19 | -10.00 |
| 2004-11-18 | -13.33 |
| 2004-11-17 | -18.33 |
| 2004-11-16 | -23.33 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -26.67 |
| 2004-11-09 | -25.00 |
| 2004-11-08 | -25.00 |
| 2004-11-05 | -26.67 |
| 2004-11-04 | -26.67 |
| 2004-11-03 | -26.67 |
| 2004-11-02 | -31.67 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -31.67 |
| 2004-10-27 | -31.67 |
| 2004-10-26 | -28.33 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -31.67 |
| 2004-10-20 | -30.00 |
| 2004-10-19 | -30.00 |
| 2004-10-18 | -30.00 |
| 2004-10-15 | -30.00 |
| 2004-10-14 | -30.00 |
| 2004-10-13 | -26.67 |
| 2004-10-12 | -28.33 |
| 2004-10-11 | -23.33 |
| 2004-10-08 | -28.33 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -26.67 |
| 2004-10-05 | -30.00 |
| 2004-10-04 | -26.67 |
| 2004-09-30 | -26.67 |
| 2004-09-28 | -26.67 |
| 2004-09-27 | -26.67 |
| 2004-09-24 | -21.67 |
| 2004-09-23 | -20.00 |
| 2004-09-22 | -25.00 |
| 2004-09-21 | -23.33 |
| 2004-09-20 | -23.33 |
| 2004-09-17 | -25.00 |
| 2004-09-16 | -25.00 |
| 2004-09-15 | -28.33 |
| 2004-09-14 | -25.00 |
| 2004-09-13 | -23.33 |
| 2004-09-10 | -25.00 |
| 2004-09-09 | -30.00 |
| 2004-09-08 | -23.33 |
| 2004-09-07 | -16.67 |
| 2004-09-06 | -20.00 |
| 2004-09-03 | -18.33 |
| 2004-09-02 | -20.00 |
| 2004-09-01 | -15.00 |
| 2004-08-31 | -18.33 |
| 2004-08-30 | -13.33 |
| 2004-08-27 | -11.67 |
| 2004-08-26 | -10.00 |
| 2004-08-25 | -11.67 |
| 2004-08-24 | -10.00 |
| 2004-08-23 | -6.67 |
| 2004-08-20 | -13.33 |
| 2004-08-19 | -16.67 |
| 2004-08-18 | -26.67 |
| 2004-08-17 | -36.67 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -35.00 |
| 2004-08-11 | -36.67 |
| 2004-08-10 | -31.67 |
| 2004-08-09 | -31.67 |
| 2004-08-06 | -33.33 |
| 2004-08-05 | -33.33 |
| 2004-08-04 | -33.33 |
| 2004-08-03 | -26.67 |
| 2004-08-02 | -28.33 |
| 2004-07-30 | -28.33 |
| 2004-07-29 | -28.33 |
| 2004-07-28 | -26.67 |
| 2004-07-27 | -30.00 |
| 2004-07-26 | -30.00 |
| 2004-07-23 | -26.67 |
| 2004-07-22 | -26.67 |
| 2004-07-21 | -28.33 |
| 2004-07-20 | -26.67 |
| 2004-07-19 | -30.00 |
| 2004-07-16 | -26.67 |
| 2004-07-15 | -26.67 |
| 2004-07-14 | -33.33 |
| 2004-07-13 | -25.00 |
| 2004-07-12 | -23.33 |
| 2004-07-09 | -21.67 |
| 2004-07-08 | -21.67 |
| 2004-07-07 | -23.33 |
| 2004-07-06 | -23.33 |
| 2004-07-05 | -23.33 |
| 2004-07-02 | -23.33 |
| 2004-06-30 | -18.33 |
| 2004-06-29 | -20.00 |
| 2004-06-28 | -16.67 |
| 2004-06-25 | -23.33 |
| 2004-06-24 | -26.67 |
| 2004-06-23 | -23.33 |
| 2004-06-21 | -23.33 |
| 2004-06-18 | -25.00 |
| 2004-06-17 | -20.00 |
| 2004-06-16 | -21.67 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -18.33 |
| 2004-06-09 | -16.67 |
| 2004-06-08 | -18.33 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -21.67 |
| 2004-06-02 | -16.67 |
| 2004-06-01 | -16.67 |
| 2004-05-31 | -16.67 |
| 2004-05-28 | -15.00 |
| 2004-05-27 | -23.33 |
| 2004-05-25 | -25.00 |
| 2004-05-24 | -26.67 |
| 2004-05-21 | -28.33 |
| 2004-05-20 | -26.67 |
| 2004-05-19 | -31.67 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -41.67 |
| 2004-05-14 | -33.33 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -31.67 |
| 2004-05-07 | -26.67 |
| 2004-05-06 | -26.67 |
| 2004-05-05 | -28.33 |
| 2004-05-04 | -28.33 |
| 2004-05-03 | -26.67 |
| 2004-04-30 | -28.33 |
| 2004-04-29 | -28.33 |
| 2004-04-28 | -25.00 |
| 2004-04-27 | -28.33 |
| 2004-04-26 | -30.00 |
| 2004-04-23 | -31.67 |
| 2004-04-22 | -31.67 |
| 2004-04-21 | -30.00 |
| 2004-04-20 | -26.67 |
| 2004-04-19 | -23.33 |
| 2004-04-16 | -23.33 |
| 2004-04-15 | -23.33 |
| 2004-04-14 | -20.00 |
| 2004-04-13 | -18.33 |
| 2004-04-08 | -20.00 |
| 2004-04-07 | -18.33 |
| 2004-04-06 | -15.00 |
| 2004-04-02 | -18.33 |
| 2004-04-01 | -21.67 |
| 2004-03-31 | -13.33 |
| 2004-03-30 | -11.67 |
| 2004-03-29 | -11.67 |
| 2004-03-26 | -11.67 |
| 2004-03-25 | -11.67 |
| 2004-03-24 | -10.00 |
| 2004-03-23 | -11.67 |
| 2004-03-22 | -11.67 |
| 2004-03-19 | -5.00 |
| 2004-03-18 | -3.33 |
| 2004-03-17 | -3.33 |
| 2004-03-16 | -3.33 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -1.67 |
| 2004-03-11 | 1.67 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 5.00 |
| 2004-03-08 | 5.00 |
| 2004-03-05 | 8.33 |
| 2004-03-04 | 8.33 |
| 2004-03-03 | 8.33 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 16.67 |
| 2004-02-27 | 15.00 |
| 2004-02-26 | 6.67 |
| 2004-02-25 | 6.67 |
| 2004-02-24 | 5.00 |
| 2004-02-23 | 5.00 |
| 2004-02-20 | 10.00 |
| 2004-02-19 | 5.00 |
| 2004-02-18 | 8.33 |
| 2004-02-17 | 11.67 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 15.00 |
| 2004-02-12 | 13.33 |
| 2004-02-11 | 10.00 |
| 2004-02-10 | 15.00 |
| 2004-02-09 | 20.00 |
| 2004-02-06 | 13.33 |
| 2004-02-05 | 8.33 |
| 2004-02-04 | 6.67 |
| 2004-02-03 | 15.00 |
| 2004-02-02 | 23.33 |
| 2004-01-30 | 33.33 |
| 2004-01-29 | 36.67 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 48.33 |
| 2004-01-26 | 55.00 |
| 2004-01-21 | 50.00 |
| 2004-01-20 | 50.00 |
| 2004-01-19 | 51.67 |
| 2004-01-16 | 51.67 |
| 2004-01-15 | 51.67 |
| 2004-01-14 | 46.67 |
| 2004-01-13 | 43.33 |
| 2004-01-12 | 60.00 |
| 2004-01-09 | 45.00 |
| 2004-01-08 | 38.33 |
| 2004-01-07 | 35.00 |
| 2004-01-06 | 33.33 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 30.00 |
| 2003-12-31 | 33.33 |
| 2003-12-30 | 33.33 |
| 2003-12-29 | 33.33 |
| 2003-12-24 | 36.67 |
| 2003-12-23 | 40.00 |
| 2003-12-22 | 36.67 |
| 2003-12-19 | 45.00 |
| 2003-12-18 | 33.33 |
| 2003-12-17 | 31.67 |
| 2003-12-16 | 33.33 |
| 2003-12-15 | 38.33 |
| 2003-12-12 | 38.33 |
| 2003-12-11 | 38.33 |
| 2003-12-10 | 38.33 |
| 2003-12-09 | 38.33 |
| 2003-12-08 | 38.33 |
| 2003-12-05 | 43.33 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 53.33 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 60.00 |
| 2003-11-28 | 60.00 |
| 2003-11-27 | 65.00 |
| 2003-11-26 | 65.00 |
| 2003-11-25 | 68.33 |
| 2003-11-24 | 70.00 |
| 2003-11-21 | 71.67 |
| 2003-11-20 | 53.33 |
| 2003-11-19 | 50.00 |
| 2003-11-18 | 48.33 |
| 2003-11-17 | 46.67 |
| 2003-11-14 | 63.33 |
| 2003-11-13 | 71.67 |
| 2003-11-12 | 80.00 |
| 2003-11-11 | 98.33 |
| 2003-11-10 | 115.00 |
| 2003-11-07 | 140.00 |
| 2003-11-06 | 148.33 |
| 2003-11-05 | 175.00 |
| 2003-11-04 | 161.67 |
| 2003-11-03 | 135.00 |
| 2003-10-31 | 133.33 |
| 2003-10-30 | 120.00 |
| 2003-10-29 | 133.33 |
| 2003-10-28 | 130.00 |
| 2003-10-27 | 130.00 |
| 2003-10-24 | 120.00 |
| 2003-10-23 | 86.67 |
| 2003-10-22 | 81.67 |
| 2003-10-21 | 58.33 |
| 2003-10-20 | 48.33 |
| 2003-10-17 | 40.00 |
| 2003-10-16 | 38.33 |
| 2003-10-15 | 31.67 |
| 2003-10-14 | 33.33 |
| 2003-10-13 | 28.33 |
| 2003-10-10 | 28.33 |
| 2003-10-09 | 20.00 |
| 2003-10-08 | 21.67 |
| 2003-10-07 | 23.33 |
| 2003-10-06 | 26.67 |
| 2003-10-03 | 23.33 |
| 2003-10-02 | 26.67 |
| 2003-09-30 | 25.00 |
| 2003-09-29 | 28.33 |
| 2003-09-26 | 30.00 |
| 2003-09-25 | 33.33 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 31.67 |
| 2003-09-22 | 31.67 |
| 2003-09-19 | 33.33 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 35.00 |
| 2003-09-16 | 35.00 |
| 2003-09-15 | 43.33 |
| 2003-09-11 | 36.67 |
| 2003-09-10 | 30.00 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 48.33 |
| 2003-09-05 | 50.00 |
| 2003-09-04 | 48.33 |
| 2003-09-03 | 48.33 |
| 2003-09-02 | 23.33 |
| 2003-09-01 | 26.67 |
| 2003-08-29 | 28.33 |
| 2003-08-28 | 25.00 |
| 2003-08-27 | 25.00 |
| 2003-08-26 | 16.67 |
| 2003-08-25 | 25.00 |
| 2003-08-22 | 13.33 |
| 2003-08-21 | -1.67 |
| 2003-08-20 | -3.33 |
| 2003-08-19 | -6.67 |
| 2003-08-18 | -3.33 |
| 2003-08-15 | -8.33 |
| 2003-08-14 | -6.67 |
| 2003-08-13 | 5.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 3.33 |
| 2003-08-06 | 3.33 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | -3.33 |
| 2003-07-31 | 3.33 |
| 2003-07-30 | -5.00 |
| 2003-07-29 | -5.00 |
| 2003-07-28 | -1.67 |
| 2003-07-25 | -8.33 |
| 2003-07-24 | -11.67 |
| 2003-07-23 | -6.67 |
| 2003-07-22 | -5.00 |
| 2003-07-21 | -5.00 |
| 2003-07-18 | -3.33 |
| 2003-07-17 | -1.67 |
| 2003-07-16 | 1.67 |
| 2003-07-15 | -11.67 |
| 2003-07-14 | -6.67 |
| 2003-07-11 | -10.00 |
| 2003-07-10 | -10.00 |
| 2003-07-09 | -6.67 |
| 2003-07-08 | -6.67 |
| 2003-07-07 | -1.67 |
| 2003-07-04 | -8.33 |
| 2003-07-03 | -3.33 |
| 2003-07-02 | -5.00 |
| 2003-06-30 | -3.33 |
| 2003-06-27 | -6.67 |
| 2003-06-26 | -5.00 |
| 2003-06-25 | -3.33 |
| 2003-06-24 | -1.67 |
| 2003-06-23 | -1.67 |
| 2003-06-20 | -3.33 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 5.00 |
| 2003-06-17 | 5.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 3.33 |
| 2003-06-12 | 1.67 |
| 2003-06-11 | 6.67 |
| 2003-06-10 | 6.67 |
| 2003-06-09 | 3.33 |
| 2003-06-06 | 3.33 |
| 2003-06-05 | 6.67 |
| 2003-06-03 | 6.67 |
| 2003-06-02 | 11.67 |
| 2003-05-30 | 6.67 |
| 2003-05-29 | 6.67 |
| 2003-05-28 | 6.67 |
| 2003-05-27 | 8.33 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -1.67 |
| 2003-05-22 | -3.33 |
| 2003-05-21 | -1.67 |
| 2003-05-20 | -8.33 |
| 2003-05-19 | -5.00 |
| 2003-05-16 | -6.67 |
| 2003-05-15 | -8.33 |
| 2003-05-14 | -5.00 |
| 2003-05-13 | -5.00 |
| 2003-05-12 | -5.00 |
| 2003-05-09 | -10.00 |
| 2003-05-07 | -5.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 1.67 |
| 2003-04-30 | -6.67 |
| 2003-04-29 | -5.00 |
| 2003-04-28 | -20.00 |
| 2003-04-25 | -16.67 |
| 2003-04-24 | -13.33 |
| 2003-04-23 | -30.00 |
| 2003-04-22 | -18.33 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -18.33 |
| 2003-04-15 | -18.33 |
| 2003-04-14 | -16.67 |
| 2003-04-11 | -21.67 |
| 2003-04-10 | -11.67 |
| 2003-04-09 | -8.33 |
| 2003-04-08 | -1.67 |
| 2003-04-07 | -1.67 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 1.67 |
| 2003-04-01 | 6.67 |
| 2003-03-31 | 6.67 |
| 2003-03-28 | 6.67 |
| 2003-03-27 | 6.67 |
| 2003-03-26 | 3.33 |
| 2003-03-25 | 11.67 |
| 2003-03-24 | 23.33 |
| 2003-03-21 | 25.00 |
| 2003-03-20 | 25.00 |
| 2003-03-19 | 25.00 |
| 2003-03-18 | 23.33 |
| 2003-03-17 | 15.00 |
| 2003-03-14 | 15.00 |
| 2003-03-13 | 5.00 |
| 2003-03-12 | 6.67 |
| 2003-03-11 | 5.00 |
| 2003-03-10 | 8.33 |
| 2003-03-07 | 8.33 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy