Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -94.49 |
| 2022-11-03 | -94.49 |
| 2022-11-02 | -94.49 |
| 2022-11-01 | -94.49 |
| 2022-10-31 | -94.49 |
| 2022-10-28 | -94.49 |
| 2022-10-27 | -94.49 |
| 2022-10-26 | -94.49 |
| 2022-10-25 | -94.49 |
| 2022-10-24 | -94.49 |
| 2022-10-21 | -94.49 |
| 2022-10-20 | -94.49 |
| 2022-10-19 | -94.49 |
| 2022-10-18 | -94.49 |
| 2022-10-17 | -94.49 |
| 2022-10-14 | -94.49 |
| 2022-10-13 | -94.49 |
| 2022-10-12 | -94.49 |
| 2022-10-11 | -94.49 |
| 2022-10-10 | -94.49 |
| 2022-10-07 | -94.49 |
| 2022-10-06 | -94.49 |
| 2022-10-05 | -94.49 |
| 2022-10-03 | -94.49 |
| 2022-09-30 | -94.49 |
| 2022-09-29 | -94.49 |
| 2022-09-28 | -94.49 |
| 2022-09-27 | -94.49 |
| 2022-09-26 | -94.49 |
| 2022-09-23 | -94.49 |
| 2022-09-22 | -94.49 |
| 2022-09-21 | -94.49 |
| 2022-09-20 | -94.49 |
| 2022-09-19 | -94.49 |
| 2022-09-16 | -94.49 |
| 2022-09-15 | -94.49 |
| 2022-09-14 | -94.49 |
| 2022-09-13 | -94.49 |
| 2022-09-09 | -94.49 |
| 2022-09-08 | -94.49 |
| 2022-09-07 | -94.49 |
| 2022-09-06 | -94.49 |
| 2022-09-05 | -94.49 |
| 2022-09-02 | -94.49 |
| 2022-09-01 | -94.49 |
| 2022-08-31 | -94.49 |
| 2022-08-30 | -94.49 |
| 2022-08-29 | -94.49 |
| 2022-08-26 | -94.49 |
| 2022-08-25 | -94.49 |
| 2022-08-24 | -94.49 |
| 2022-08-23 | -94.49 |
| 2022-08-22 | -94.49 |
| 2022-08-19 | -94.49 |
| 2022-08-18 | -94.49 |
| 2022-08-17 | -94.49 |
| 2022-08-16 | -94.49 |
| 2022-08-15 | -94.49 |
| 2022-08-12 | -94.49 |
| 2022-08-11 | -94.49 |
| 2022-08-10 | -94.49 |
| 2022-08-09 | -94.49 |
| 2022-08-08 | -94.49 |
| 2022-08-05 | -94.49 |
| 2022-08-04 | -94.49 |
| 2022-08-03 | -94.49 |
| 2022-08-02 | -94.49 |
| 2022-08-01 | -94.49 |
| 2022-07-29 | -94.49 |
| 2022-07-28 | -94.49 |
| 2022-07-27 | -94.49 |
| 2022-07-26 | -94.49 |
| 2022-07-25 | -94.49 |
| 2022-07-22 | -94.49 |
| 2022-07-21 | -94.49 |
| 2022-07-20 | -94.49 |
| 2022-07-19 | -94.49 |
| 2022-07-18 | -94.49 |
| 2022-07-15 | -94.49 |
| 2022-07-14 | -94.49 |
| 2022-07-13 | -94.49 |
| 2022-07-12 | -94.49 |
| 2022-07-11 | -94.49 |
| 2022-07-08 | -94.49 |
| 2022-07-07 | -94.49 |
| 2022-07-06 | -94.49 |
| 2022-07-05 | -94.49 |
| 2022-07-04 | -94.49 |
| 2022-06-30 | -94.49 |
| 2022-06-29 | -94.49 |
| 2022-06-28 | -94.49 |
| 2022-06-27 | -94.49 |
| 2022-06-24 | -94.49 |
| 2022-06-23 | -94.49 |
| 2022-06-22 | -94.49 |
| 2022-06-21 | -94.49 |
| 2022-06-20 | -94.49 |
| 2022-06-17 | -94.49 |
| 2022-06-16 | -94.49 |
| 2022-06-15 | -94.49 |
| 2022-06-14 | -94.49 |
| 2022-06-13 | -94.49 |
| 2022-06-10 | -94.49 |
| 2022-06-09 | -94.49 |
| 2022-06-08 | -94.49 |
| 2022-06-07 | -94.49 |
| 2022-06-06 | -94.49 |
| 2022-06-02 | -94.49 |
| 2022-06-01 | -94.49 |
| 2022-05-31 | -94.49 |
| 2022-05-30 | -94.49 |
| 2022-05-27 | -94.49 |
| 2022-05-26 | -94.49 |
| 2022-05-25 | -94.49 |
| 2022-05-24 | -94.49 |
| 2022-05-23 | -94.49 |
| 2022-05-20 | -94.49 |
| 2022-05-19 | -94.49 |
| 2022-05-18 | -94.49 |
| 2022-05-17 | -94.49 |
| 2022-05-16 | -94.49 |
| 2022-05-13 | -94.49 |
| 2022-05-12 | -94.49 |
| 2022-05-11 | -94.49 |
| 2022-05-10 | -94.49 |
| 2022-05-06 | -94.49 |
| 2022-05-05 | -94.49 |
| 2022-05-04 | -94.49 |
| 2022-05-03 | -94.49 |
| 2022-04-29 | -94.49 |
| 2022-04-28 | -94.49 |
| 2022-04-27 | -94.49 |
| 2022-04-26 | -94.49 |
| 2022-04-25 | -94.49 |
| 2022-04-22 | -94.49 |
| 2022-04-21 | -94.49 |
| 2022-04-20 | -94.49 |
| 2022-04-19 | -94.49 |
| 2022-04-14 | -94.49 |
| 2022-04-13 | -94.49 |
| 2022-04-12 | -94.49 |
| 2022-04-11 | -94.49 |
| 2022-04-08 | -94.49 |
| 2022-04-07 | -94.49 |
| 2022-04-06 | -94.49 |
| 2022-04-04 | -94.49 |
| 2022-04-01 | -94.49 |
| 2022-03-31 | -94.49 |
| 2022-03-30 | -94.49 |
| 2022-03-29 | -94.49 |
| 2022-03-28 | -94.49 |
| 2022-03-25 | -94.49 |
| 2022-03-24 | -94.49 |
| 2022-03-23 | -94.49 |
| 2022-03-22 | -94.49 |
| 2022-03-21 | -94.49 |
| 2022-03-18 | -94.49 |
| 2022-03-17 | -94.49 |
| 2022-03-16 | -94.49 |
| 2022-03-15 | -94.49 |
| 2022-03-14 | -94.49 |
| 2022-03-11 | -94.49 |
| 2022-03-10 | -94.49 |
| 2022-03-09 | -94.49 |
| 2022-03-08 | -94.49 |
| 2022-03-07 | -94.49 |
| 2022-03-04 | -94.49 |
| 2022-03-03 | -94.49 |
| 2022-03-02 | -94.49 |
| 2022-03-01 | -94.49 |
| 2022-02-28 | -94.49 |
| 2022-02-25 | -94.49 |
| 2022-02-24 | -94.49 |
| 2022-02-23 | -94.49 |
| 2022-02-22 | -94.49 |
| 2022-02-21 | -94.49 |
| 2022-02-18 | -94.49 |
| 2022-02-17 | -94.49 |
| 2022-02-16 | -94.49 |
| 2022-02-15 | -94.49 |
| 2022-02-14 | -94.49 |
| 2022-02-11 | -94.49 |
| 2022-02-10 | -94.49 |
| 2022-02-09 | -94.49 |
| 2022-02-08 | -94.49 |
| 2022-02-07 | -94.49 |
| 2022-02-04 | -94.49 |
| 2022-01-31 | -94.49 |
| 2022-01-28 | -94.49 |
| 2022-01-27 | -94.49 |
| 2022-01-26 | -94.49 |
| 2022-01-25 | -94.49 |
| 2022-01-24 | -94.49 |
| 2022-01-21 | -94.49 |
| 2022-01-20 | -94.49 |
| 2022-01-19 | -94.49 |
| 2022-01-18 | -94.49 |
| 2022-01-17 | -94.49 |
| 2022-01-14 | -94.49 |
| 2022-01-13 | -94.49 |
| 2022-01-12 | -94.49 |
| 2022-01-11 | -94.49 |
| 2022-01-10 | -94.49 |
| 2022-01-07 | -94.49 |
| 2022-01-06 | -94.49 |
| 2022-01-05 | -94.49 |
| 2022-01-04 | -94.49 |
| 2022-01-03 | -94.49 |
| 2021-12-31 | -94.49 |
| 2021-12-30 | -94.49 |
| 2021-12-29 | -94.49 |
| 2021-12-28 | -94.49 |
| 2021-12-24 | -94.49 |
| 2021-12-23 | -94.49 |
| 2021-12-22 | -94.49 |
| 2021-12-21 | -94.49 |
| 2021-12-20 | -94.49 |
| 2021-12-17 | -94.49 |
| 2021-12-16 | -94.49 |
| 2021-12-15 | -94.49 |
| 2021-12-14 | -94.49 |
| 2021-12-13 | -94.49 |
| 2021-12-10 | -94.49 |
| 2021-12-09 | -94.49 |
| 2021-12-08 | -94.49 |
| 2021-12-07 | -94.49 |
| 2021-12-06 | -94.49 |
| 2021-12-03 | -94.49 |
| 2021-12-02 | -94.49 |
| 2021-12-01 | -94.49 |
| 2021-11-30 | -94.49 |
| 2021-11-29 | -94.49 |
| 2021-11-26 | -94.49 |
| 2021-11-25 | -94.49 |
| 2021-11-24 | -94.49 |
| 2021-11-23 | -94.49 |
| 2021-11-22 | -94.49 |
| 2021-11-19 | -94.49 |
| 2021-11-18 | -94.49 |
| 2021-11-17 | -94.49 |
| 2021-11-16 | -94.49 |
| 2021-11-15 | -94.49 |
| 2021-11-12 | -94.49 |
| 2021-11-11 | -94.49 |
| 2021-11-10 | -94.49 |
| 2021-11-09 | -94.49 |
| 2021-11-08 | -94.49 |
| 2021-11-05 | -94.49 |
| 2021-11-04 | -94.49 |
| 2021-11-03 | -94.49 |
| 2021-11-02 | -94.49 |
| 2021-11-01 | -94.49 |
| 2021-10-29 | -94.49 |
| 2021-10-28 | -94.49 |
| 2021-10-27 | -94.49 |
| 2021-10-26 | -94.49 |
| 2021-10-25 | -94.49 |
| 2021-10-22 | -94.49 |
| 2021-10-21 | -94.49 |
| 2021-10-20 | -94.49 |
| 2021-10-19 | -94.49 |
| 2021-10-18 | -94.49 |
| 2021-10-15 | -94.49 |
| 2021-10-12 | -94.49 |
| 2021-10-11 | -94.49 |
| 2021-10-08 | -94.49 |
| 2021-10-07 | -94.49 |
| 2021-10-06 | -94.49 |
| 2021-10-05 | -94.49 |
| 2021-10-04 | -94.49 |
| 2021-09-30 | -94.49 |
| 2021-09-29 | -94.49 |
| 2021-09-28 | -94.49 |
| 2021-09-27 | -94.49 |
| 2021-09-24 | -94.49 |
| 2021-09-23 | -94.49 |
| 2021-09-21 | -94.49 |
| 2021-09-20 | -94.49 |
| 2021-09-17 | -94.49 |
| 2021-09-16 | -94.49 |
| 2021-09-15 | -94.49 |
| 2021-09-14 | -94.49 |
| 2021-09-13 | -94.49 |
| 2021-09-10 | -94.49 |
| 2021-09-09 | -94.49 |
| 2021-09-08 | -94.49 |
| 2021-09-07 | -94.49 |
| 2021-09-06 | -94.49 |
| 2021-09-03 | -94.49 |
| 2021-09-02 | -94.49 |
| 2021-09-01 | -94.49 |
| 2021-08-31 | -94.49 |
| 2021-08-30 | -94.49 |
| 2021-08-27 | -94.49 |
| 2021-08-26 | -94.49 |
| 2021-08-25 | -94.49 |
| 2021-08-24 | -94.49 |
| 2021-08-23 | -94.49 |
| 2021-08-20 | -94.49 |
| 2021-08-19 | -94.49 |
| 2021-08-18 | -94.49 |
| 2021-08-17 | -94.49 |
| 2021-08-16 | -94.49 |
| 2021-08-13 | -94.49 |
| 2021-08-12 | -94.49 |
| 2021-08-11 | -94.49 |
| 2021-08-10 | -94.49 |
| 2021-08-09 | -94.49 |
| 2021-08-06 | -94.49 |
| 2021-08-05 | -94.49 |
| 2021-08-04 | -94.49 |
| 2021-08-03 | -94.49 |
| 2021-08-02 | -94.49 |
| 2021-07-30 | -94.49 |
| 2021-07-29 | -94.49 |
| 2021-07-28 | -94.49 |
| 2021-07-27 | -94.49 |
| 2021-07-26 | -94.49 |
| 2021-07-23 | -94.49 |
| 2021-07-22 | -94.49 |
| 2021-07-21 | -94.49 |
| 2021-07-20 | -94.49 |
| 2021-07-19 | -94.49 |
| 2021-07-16 | -94.49 |
| 2021-07-15 | -94.49 |
| 2021-07-14 | -94.49 |
| 2021-07-13 | -94.49 |
| 2021-07-12 | -94.49 |
| 2021-07-09 | -94.49 |
| 2021-07-08 | -94.49 |
| 2021-07-07 | -94.49 |
| 2021-07-06 | -94.49 |
| 2021-07-05 | -94.49 |
| 2021-07-02 | -94.49 |
| 2021-06-30 | -94.49 |
| 2021-06-29 | -94.49 |
| 2021-06-28 | -94.49 |
| 2021-06-25 | -94.49 |
| 2021-06-24 | -94.49 |
| 2021-06-23 | -94.49 |
| 2021-06-22 | -94.49 |
| 2021-06-21 | -94.49 |
| 2021-06-18 | -94.49 |
| 2021-06-17 | -94.49 |
| 2021-06-16 | -94.49 |
| 2021-06-15 | -94.49 |
| 2021-06-11 | -94.49 |
| 2021-06-10 | -94.49 |
| 2021-06-09 | -94.49 |
| 2021-06-08 | -94.49 |
| 2021-06-07 | -94.49 |
| 2021-06-04 | -94.49 |
| 2021-06-03 | -94.49 |
| 2021-06-02 | -94.49 |
| 2021-06-01 | -94.49 |
| 2021-05-31 | -94.49 |
| 2021-05-28 | -94.49 |
| 2021-05-27 | -94.49 |
| 2021-05-26 | -94.49 |
| 2021-05-25 | -94.49 |
| 2021-05-24 | -94.49 |
| 2021-05-21 | -94.49 |
| 2021-05-20 | -94.49 |
| 2021-05-18 | -94.49 |
| 2021-05-17 | -94.49 |
| 2021-05-14 | -94.49 |
| 2021-05-13 | -94.49 |
| 2021-05-12 | -94.49 |
| 2021-05-11 | -94.49 |
| 2021-05-10 | -94.49 |
| 2021-05-07 | -94.49 |
| 2021-05-06 | -94.49 |
| 2021-05-05 | -94.49 |
| 2021-05-04 | -94.49 |
| 2021-05-03 | -94.49 |
| 2021-04-30 | -94.49 |
| 2021-04-29 | -94.49 |
| 2021-04-28 | -94.49 |
| 2021-04-27 | -94.49 |
| 2021-04-26 | -94.49 |
| 2021-04-23 | -94.49 |
| 2021-04-22 | -94.49 |
| 2021-04-21 | -94.49 |
| 2021-04-20 | -94.49 |
| 2021-04-19 | -94.49 |
| 2021-04-16 | -94.49 |
| 2021-04-15 | -94.49 |
| 2021-04-14 | -94.49 |
| 2021-04-13 | -94.49 |
| 2021-04-12 | -94.49 |
| 2021-04-09 | -94.49 |
| 2021-04-08 | -94.49 |
| 2021-04-07 | -94.49 |
| 2021-04-01 | -94.49 |
| 2021-03-31 | -94.49 |
| 2021-03-30 | -94.49 |
| 2021-03-29 | -93.91 |
| 2021-03-26 | -93.91 |
| 2021-03-25 | -94.26 |
| 2021-03-24 | -94.14 |
| 2021-03-23 | -93.80 |
| 2021-03-22 | -93.34 |
| 2021-03-19 | -93.68 |
| 2021-03-18 | -93.68 |
| 2021-03-17 | -93.80 |
| 2021-03-16 | -93.80 |
| 2021-03-15 | -93.22 |
| 2021-03-12 | -93.11 |
| 2021-03-11 | -93.68 |
| 2021-03-10 | -93.45 |
| 2021-03-09 | -93.45 |
| 2021-03-08 | -93.11 |
| 2021-03-05 | -93.45 |
| 2021-03-04 | -92.53 |
| 2021-03-03 | -93.80 |
| 2021-03-02 | -93.68 |
| 2021-03-01 | -92.88 |
| 2021-02-26 | -93.80 |
| 2021-02-25 | -92.65 |
| 2021-02-24 | -92.53 |
| 2021-02-23 | -92.53 |
| 2021-02-22 | -92.19 |
| 2021-02-19 | -92.08 |
| 2021-02-18 | -91.85 |
| 2021-02-17 | -92.19 |
| 2021-02-16 | -93.11 |
| 2021-02-11 | -92.76 |
| 2021-02-10 | -93.11 |
| 2021-02-09 | -93.68 |
| 2021-02-08 | -93.68 |
| 2021-02-05 | -93.22 |
| 2021-02-04 | -93.11 |
| 2021-02-03 | -93.22 |
| 2021-02-02 | -93.34 |
| 2021-02-01 | -93.68 |
| 2021-01-29 | -93.68 |
| 2021-01-28 | -93.91 |
| 2021-01-27 | -93.34 |
| 2021-01-26 | -93.34 |
| 2021-01-25 | -93.45 |
| 2021-01-22 | -92.76 |
| 2021-01-21 | -92.65 |
| 2021-01-20 | -92.30 |
| 2021-01-19 | -92.53 |
| 2021-01-18 | -92.88 |
| 2021-01-15 | -93.57 |
| 2021-01-14 | -93.11 |
| 2021-01-13 | -93.68 |
| 2021-01-12 | -92.88 |
| 2021-01-11 | -92.19 |
| 2021-01-08 | -91.04 |
| 2021-01-07 | -95.06 |
| 2021-01-06 | -93.45 |
| 2021-01-05 | -93.80 |
| 2021-01-04 | -94.26 |
| 2020-12-31 | -94.14 |
| 2020-12-30 | -94.60 |
| 2020-12-29 | -94.37 |
| 2020-12-28 | -94.49 |
| 2020-12-24 | -94.49 |
| 2020-12-23 | -94.49 |
| 2020-12-22 | -93.34 |
| 2020-12-21 | -93.80 |
| 2020-12-18 | -94.26 |
| 2020-12-17 | -95.64 |
| 2020-12-16 | -94.60 |
| 2020-12-15 | -94.37 |
| 2020-12-14 | -94.83 |
| 2020-12-11 | -94.83 |
| 2020-12-10 | -93.80 |
| 2020-12-09 | -95.52 |
| 2020-12-08 | -95.18 |
| 2020-12-07 | -95.06 |
| 2020-12-04 | -95.41 |
| 2020-12-03 | -94.95 |
| 2020-12-02 | -94.95 |
| 2020-12-01 | -94.95 |
| 2020-11-30 | -94.72 |
| 2020-11-27 | -94.60 |
| 2020-11-26 | -95.06 |
| 2020-11-25 | -95.18 |
| 2020-11-24 | -94.60 |
| 2020-11-23 | -94.83 |
| 2020-11-20 | -95.29 |
| 2020-11-19 | -94.83 |
| 2020-11-18 | -96.32 |
| 2020-11-17 | -96.32 |
| 2020-11-16 | -96.55 |
| 2020-11-13 | -96.67 |
| 2020-11-12 | -96.67 |
| 2020-11-11 | -96.67 |
| 2020-11-10 | -96.67 |
| 2020-11-09 | -96.67 |
| 2020-11-06 | -96.67 |
| 2020-11-05 | -96.67 |
| 2020-11-04 | -96.67 |
| 2020-11-03 | -96.55 |
| 2020-11-02 | -96.32 |
| 2020-10-30 | -96.32 |
| 2020-10-29 | -96.32 |
| 2020-10-28 | -96.32 |
| 2020-10-27 | -96.32 |
| 2020-10-23 | -96.32 |
| 2020-10-22 | -96.32 |
| 2020-10-21 | -96.32 |
| 2020-10-20 | -96.44 |
| 2020-10-19 | -96.44 |
| 2020-10-16 | -96.44 |
| 2020-10-15 | -96.44 |
| 2020-10-14 | -96.21 |
| 2020-10-12 | -96.10 |
| 2020-10-09 | -96.10 |
| 2020-10-08 | -95.98 |
| 2020-10-07 | -95.98 |
| 2020-10-06 | -95.98 |
| 2020-10-05 | -95.98 |
| 2020-09-30 | -95.98 |
| 2020-09-29 | -96.67 |
| 2020-09-28 | -96.67 |
| 2020-09-25 | -96.67 |
| 2020-09-24 | -96.67 |
| 2020-09-23 | -96.67 |
| 2020-09-22 | -96.67 |
| 2020-09-21 | -96.67 |
| 2020-09-18 | -96.67 |
| 2020-09-17 | -96.78 |
| 2020-09-16 | -96.78 |
| 2020-09-15 | -96.55 |
| 2020-09-14 | -96.55 |
| 2020-09-11 | -96.55 |
| 2020-09-10 | -96.55 |
| 2020-09-09 | -96.55 |
| 2020-09-08 | -96.44 |
| 2020-09-07 | -96.44 |
| 2020-09-04 | -96.21 |
| 2020-09-03 | -96.55 |
| 2020-09-02 | -96.67 |
| 2020-09-01 | -96.55 |
| 2020-08-31 | -96.55 |
| 2020-08-28 | -96.21 |
| 2020-08-27 | -96.32 |
| 2020-08-26 | -96.55 |
| 2020-08-25 | -96.21 |
| 2020-08-24 | -96.10 |
| 2020-08-21 | -95.98 |
| 2020-08-20 | -96.10 |
| 2020-08-19 | -95.98 |
| 2020-08-18 | -95.98 |
| 2020-08-17 | -95.98 |
| 2020-08-14 | -95.98 |
| 2020-08-13 | -95.87 |
| 2020-08-12 | -95.87 |
| 2020-08-11 | -95.87 |
| 2020-08-10 | -95.87 |
| 2020-08-07 | -95.87 |
| 2020-08-06 | -95.87 |
| 2020-08-05 | -95.64 |
| 2020-08-04 | -95.64 |
| 2020-08-03 | -95.75 |
| 2020-07-31 | -96.10 |
| 2020-07-30 | -95.64 |
| 2020-07-29 | -95.64 |
| 2020-07-28 | -96.10 |
| 2020-07-27 | -96.32 |
| 2020-07-24 | -96.21 |
| 2020-07-23 | -95.75 |
| 2020-07-22 | -95.75 |
| 2020-07-21 | -96.32 |
| 2020-07-20 | -96.32 |
| 2020-07-17 | -95.98 |
| 2020-07-16 | -95.75 |
| 2020-07-15 | -95.87 |
| 2020-07-14 | -95.87 |
| 2020-07-13 | -95.18 |
| 2020-07-10 | -95.29 |
| 2020-07-09 | -95.52 |
| 2020-07-08 | -95.41 |
| 2020-07-07 | -95.41 |
| 2020-07-06 | -95.41 |
| 2020-07-03 | -95.06 |
| 2020-07-02 | -93.68 |
| 2020-06-30 | -95.98 |
| 2020-06-29 | -95.98 |
| 2020-06-26 | -95.29 |
| 2020-06-24 | -96.21 |
| 2020-06-23 | -95.75 |
| 2020-06-22 | -95.18 |
| 2020-06-19 | -95.18 |
| 2020-06-18 | -95.18 |
| 2020-06-17 | -94.37 |
| 2020-06-16 | -94.37 |
| 2020-06-15 | -94.83 |
| 2020-06-12 | -94.26 |
| 2020-06-11 | -92.76 |
| 2020-06-10 | -93.34 |
| 2020-06-09 | -94.60 |
| 2020-06-08 | -94.60 |
| 2020-06-05 | -94.60 |
| 2020-06-04 | -94.60 |
| 2020-06-03 | -94.72 |
| 2020-06-02 | -94.72 |
| 2020-06-01 | -94.72 |
| 2020-05-29 | -94.95 |
| 2020-05-28 | -96.90 |
| 2020-05-27 | -96.44 |
| 2020-05-26 | -96.44 |
| 2020-05-25 | -95.98 |
| 2020-05-22 | -95.98 |
| 2020-05-21 | -95.98 |
| 2020-05-20 | -95.98 |
| 2020-05-19 | -96.10 |
| 2020-05-18 | -96.10 |
| 2020-05-15 | -95.98 |
| 2020-05-14 | -95.87 |
| 2020-05-13 | -95.87 |
| 2020-05-12 | -95.87 |
| 2020-05-11 | -95.87 |
| 2020-05-08 | -95.87 |
| 2020-05-07 | -95.87 |
| 2020-05-06 | -95.75 |
| 2020-05-05 | -95.75 |
| 2020-05-04 | -95.75 |
| 2020-04-29 | -95.75 |
| 2020-04-28 | -95.75 |
| 2020-04-27 | -95.75 |
| 2020-04-24 | -95.75 |
| 2020-04-23 | -95.75 |
| 2020-04-22 | -95.75 |
| 2020-04-21 | -95.75 |
| 2020-04-20 | -95.75 |
| 2020-04-17 | -95.75 |
| 2020-04-16 | -95.75 |
| 2020-04-15 | -95.75 |
| 2020-04-14 | -95.75 |
| 2020-04-09 | -95.75 |
| 2020-04-08 | -95.75 |
| 2020-04-07 | -95.75 |
| 2020-04-06 | -95.75 |
| 2020-04-03 | -95.75 |
| 2020-04-02 | -95.75 |
| 2020-04-01 | -95.75 |
| 2020-03-31 | -95.18 |
| 2020-03-30 | -95.18 |
| 2020-03-27 | -95.18 |
| 2020-03-26 | -95.18 |
| 2020-03-25 | -95.41 |
| 2020-03-24 | -95.41 |
| 2020-03-23 | -95.64 |
| 2020-03-20 | -95.75 |
| 2020-03-19 | -95.98 |
| 2020-03-18 | -95.18 |
| 2020-03-17 | -95.18 |
| 2020-03-16 | -95.18 |
| 2020-03-13 | -95.29 |
| 2020-03-12 | -95.29 |
| 2020-03-11 | -95.18 |
| 2020-03-10 | -95.18 |
| 2020-03-09 | -95.18 |
| 2020-03-06 | -95.18 |
| 2020-03-05 | -95.18 |
| 2020-03-04 | -95.29 |
| 2020-03-03 | -95.41 |
| 2020-03-02 | -95.41 |
| 2020-02-28 | -95.18 |
| 2020-02-27 | -94.49 |
| 2020-02-26 | -94.49 |
| 2020-02-25 | -94.49 |
| 2020-02-24 | -94.49 |
| 2020-02-21 | -94.49 |
| 2020-02-20 | -94.49 |
| 2020-02-19 | -94.49 |
| 2020-02-18 | -94.26 |
| 2020-02-17 | -94.26 |
| 2020-02-14 | -94.83 |
| 2020-02-13 | -94.83 |
| 2020-02-12 | -94.83 |
| 2020-02-11 | -95.06 |
| 2020-02-10 | -95.18 |
| 2020-02-07 | -95.18 |
| 2020-02-06 | -95.29 |
| 2020-02-05 | -95.29 |
| 2020-02-04 | -95.29 |
| 2020-02-03 | -95.29 |
| 2020-01-31 | -94.14 |
| 2020-01-30 | -94.14 |
| 2020-01-29 | -94.14 |
| 2020-01-24 | -94.26 |
| 2020-01-23 | -94.26 |
| 2020-01-22 | -94.49 |
| 2020-01-21 | -94.49 |
| 2020-01-20 | -94.49 |
| 2020-01-17 | -94.49 |
| 2020-01-16 | -93.91 |
| 2020-01-15 | -93.91 |
| 2020-01-14 | -93.91 |
| 2020-01-13 | -94.14 |
| 2020-01-10 | -94.14 |
| 2020-01-09 | -94.26 |
| 2020-01-08 | -94.26 |
| 2020-01-07 | -94.26 |
| 2020-01-06 | -94.26 |
| 2020-01-03 | -94.26 |
| 2020-01-02 | -94.26 |
| 2019-12-31 | -94.83 |
| 2019-12-30 | -94.83 |
| 2019-12-27 | -94.83 |
| 2019-12-24 | -94.83 |
| 2019-12-23 | -94.83 |
| 2019-12-20 | -94.83 |
| 2019-12-19 | -94.83 |
| 2019-12-18 | -94.83 |
| 2019-12-17 | -94.83 |
| 2019-12-16 | -94.95 |
| 2019-12-13 | -94.95 |
| 2019-12-12 | -94.95 |
| 2019-12-11 | -94.95 |
| 2019-12-10 | -94.95 |
| 2019-12-09 | -94.95 |
| 2019-12-06 | -95.18 |
| 2019-12-05 | -95.18 |
| 2019-12-04 | -95.29 |
| 2019-12-03 | -95.52 |
| 2019-12-02 | -94.83 |
| 2019-11-29 | -94.83 |
| 2019-11-28 | -93.45 |
| 2019-11-27 | -95.18 |
| 2019-11-26 | -95.18 |
| 2019-11-25 | -95.06 |
| 2019-11-22 | -95.29 |
| 2019-11-21 | -95.29 |
| 2019-11-20 | -95.29 |
| 2019-11-19 | -95.29 |
| 2019-11-18 | -95.29 |
| 2019-11-15 | -95.29 |
| 2019-11-14 | -95.06 |
| 2019-11-13 | -95.06 |
| 2019-11-12 | -95.06 |
| 2019-11-11 | -95.06 |
| 2019-11-08 | -95.06 |
| 2019-11-07 | -95.18 |
| 2019-11-06 | -94.26 |
| 2019-11-05 | -94.95 |
| 2019-11-04 | -94.95 |
| 2019-11-01 | -94.95 |
| 2019-10-31 | -94.95 |
| 2019-10-30 | -94.37 |
| 2019-10-29 | -94.37 |
| 2019-10-28 | -94.37 |
| 2019-10-25 | -94.37 |
| 2019-10-24 | -94.37 |
| 2019-10-23 | -94.37 |
| 2019-10-22 | -94.37 |
| 2019-10-21 | -94.37 |
| 2019-10-18 | -94.26 |
| 2019-10-17 | -94.26 |
| 2019-10-16 | -94.26 |
| 2019-10-15 | -94.26 |
| 2019-10-14 | -93.91 |
| 2019-10-11 | -93.91 |
| 2019-10-10 | -94.37 |
| 2019-10-09 | -93.91 |
| 2019-10-08 | -93.91 |
| 2019-10-04 | -93.91 |
| 2019-10-03 | -94.14 |
| 2019-10-02 | -93.45 |
| 2019-09-30 | -93.91 |
| 2019-09-27 | -93.91 |
| 2019-09-26 | -93.91 |
| 2019-09-25 | -94.14 |
| 2019-09-24 | -94.14 |
| 2019-09-23 | -94.14 |
| 2019-09-20 | -94.14 |
| 2019-09-19 | -94.37 |
| 2019-09-18 | -94.14 |
| 2019-09-17 | -94.14 |
| 2019-09-16 | -93.91 |
| 2019-09-13 | -93.91 |
| 2019-09-12 | -93.91 |
| 2019-09-11 | -93.91 |
| 2019-09-10 | -93.91 |
| 2019-09-09 | -93.91 |
| 2019-09-06 | -93.91 |
| 2019-09-05 | -93.91 |
| 2019-09-04 | -93.91 |
| 2019-09-03 | -94.26 |
| 2019-09-02 | -94.26 |
| 2019-08-30 | -94.26 |
| 2019-08-29 | -94.26 |
| 2019-08-28 | -92.99 |
| 2019-08-27 | -92.99 |
| 2019-08-26 | -92.99 |
| 2019-08-23 | -93.34 |
| 2019-08-22 | -93.34 |
| 2019-08-21 | -93.34 |
| 2019-08-20 | -93.34 |
| 2019-08-19 | -93.34 |
| 2019-08-16 | -92.99 |
| 2019-08-15 | -92.99 |
| 2019-08-14 | -92.99 |
| 2019-08-13 | -92.99 |
| 2019-08-12 | -92.99 |
| 2019-08-09 | -92.99 |
| 2019-08-08 | -93.22 |
| 2019-08-07 | -94.60 |
| 2019-08-06 | -94.14 |
| 2019-08-05 | -92.76 |
| 2019-08-02 | -92.76 |
| 2019-08-01 | -92.76 |
| 2019-07-31 | -92.76 |
| 2019-07-30 | -92.76 |
| 2019-07-29 | -92.76 |
| 2019-07-26 | -92.76 |
| 2019-07-25 | -93.11 |
| 2019-07-24 | -93.11 |
| 2019-07-23 | -93.57 |
| 2019-07-22 | -93.45 |
| 2019-07-19 | -92.88 |
| 2019-07-18 | -92.88 |
| 2019-07-17 | -92.99 |
| 2019-07-16 | -92.99 |
| 2019-07-15 | -92.88 |
| 2019-07-12 | -92.88 |
| 2019-07-11 | -92.65 |
| 2019-07-10 | -92.42 |
| 2019-07-09 | -92.42 |
| 2019-07-08 | -92.42 |
| 2019-07-05 | -92.08 |
| 2019-07-04 | -92.08 |
| 2019-07-03 | -92.76 |
| 2019-07-02 | -92.76 |
| 2019-06-28 | -92.76 |
| 2019-06-27 | -92.76 |
| 2019-06-26 | -92.76 |
| 2019-06-25 | -92.76 |
| 2019-06-24 | -92.76 |
| 2019-06-21 | -92.76 |
| 2019-06-20 | -92.76 |
| 2019-06-19 | -92.76 |
| 2019-06-18 | -92.42 |
| 2019-06-17 | -92.65 |
| 2019-06-14 | -92.65 |
| 2019-06-13 | -92.53 |
| 2019-06-12 | -92.88 |
| 2019-06-11 | -93.11 |
| 2019-06-10 | -92.53 |
| 2019-06-06 | -92.19 |
| 2019-06-05 | -92.19 |
| 2019-06-04 | -92.53 |
| 2019-06-03 | -92.65 |
| 2019-05-31 | -92.53 |
| 2019-05-30 | -92.53 |
| 2019-05-29 | -92.30 |
| 2019-05-28 | -92.30 |
| 2019-05-27 | -92.30 |
| 2019-05-24 | -92.30 |
| 2019-05-23 | -92.30 |
| 2019-05-22 | -92.30 |
| 2019-05-21 | -92.30 |
| 2019-05-20 | -93.11 |
| 2019-05-17 | -93.11 |
| 2019-05-16 | -92.99 |
| 2019-05-15 | -93.11 |
| 2019-05-14 | -92.30 |
| 2019-05-10 | -92.30 |
| 2019-05-09 | -92.30 |
| 2019-05-08 | -92.53 |
| 2019-05-07 | -92.76 |
| 2019-05-06 | -92.08 |
| 2019-05-03 | -92.76 |
| 2019-05-02 | -91.27 |
| 2019-04-30 | -91.27 |
| 2019-04-29 | -91.27 |
| 2019-04-26 | -91.16 |
| 2019-04-25 | -91.16 |
| 2019-04-24 | -92.99 |
| 2019-04-23 | -92.53 |
| 2019-04-18 | -92.53 |
| 2019-04-17 | -92.53 |
| 2019-04-16 | -92.53 |
| 2019-04-15 | -92.53 |
| 2019-04-12 | -92.76 |
| 2019-04-11 | -91.85 |
| 2019-04-10 | -92.65 |
| 2019-04-09 | -92.42 |
| 2019-04-08 | -92.42 |
| 2019-04-04 | -92.42 |
| 2019-04-03 | -92.65 |
| 2019-04-02 | -92.53 |
| 2019-04-01 | -92.53 |
| 2019-03-29 | -92.53 |
| 2019-03-28 | -92.53 |
| 2019-03-27 | -92.76 |
| 2019-03-26 | -91.96 |
| 2019-03-25 | -91.96 |
| 2019-03-22 | -91.96 |
| 2019-03-21 | -92.65 |
| 2019-03-20 | -91.62 |
| 2019-03-19 | -91.62 |
| 2019-03-18 | -91.62 |
| 2019-03-15 | -91.62 |
| 2019-03-14 | -91.62 |
| 2019-03-13 | -91.62 |
| 2019-03-12 | -91.62 |
| 2019-03-11 | -91.62 |
| 2019-03-08 | -91.62 |
| 2019-03-07 | -91.39 |
| 2019-03-06 | -91.50 |
| 2019-03-05 | -91.50 |
| 2019-03-04 | -91.39 |
| 2019-03-01 | -91.39 |
| 2019-02-28 | -92.53 |
| 2019-02-27 | -92.53 |
| 2019-02-26 | -92.76 |
| 2019-02-25 | -92.76 |
| 2019-02-22 | -93.45 |
| 2019-02-21 | -93.45 |
| 2019-02-20 | -93.68 |
| 2019-02-19 | -93.57 |
| 2019-02-18 | -93.57 |
| 2019-02-15 | -93.57 |
| 2019-02-14 | -93.34 |
| 2019-02-13 | -93.34 |
| 2019-02-12 | -93.34 |
| 2019-02-11 | -93.34 |
| 2019-02-08 | -93.34 |
| 2019-02-04 | -93.34 |
| 2019-02-01 | -93.34 |
| 2019-01-31 | -93.68 |
| 2019-01-30 | -93.68 |
| 2019-01-29 | -93.68 |
| 2019-01-28 | -93.68 |
| 2019-01-25 | -93.68 |
| 2019-01-24 | -93.68 |
| 2019-01-23 | -93.68 |
| 2019-01-22 | -93.68 |
| 2019-01-21 | -93.68 |
| 2019-01-18 | -93.91 |
| 2019-01-17 | -93.91 |
| 2019-01-16 | -93.34 |
| 2019-01-15 | -93.34 |
| 2019-01-14 | -93.34 |
| 2019-01-11 | -93.34 |
| 2019-01-10 | -93.34 |
| 2019-01-09 | -93.34 |
| 2019-01-08 | -93.11 |
| 2019-01-07 | -93.34 |
| 2019-01-04 | -93.34 |
| 2019-01-03 | -93.34 |
| 2019-01-02 | -93.34 |
| 2018-12-31 | -92.65 |
| 2018-12-28 | -93.45 |
| 2018-12-27 | -93.45 |
| 2018-12-24 | -93.45 |
| 2018-12-21 | -93.45 |
| 2018-12-20 | -94.26 |
| 2018-12-19 | -94.26 |
| 2018-12-18 | -94.26 |
| 2018-12-17 | -94.26 |
| 2018-12-14 | -94.26 |
| 2018-12-13 | -94.26 |
| 2018-12-12 | -94.26 |
| 2018-12-11 | -94.26 |
| 2018-12-10 | -94.26 |
| 2018-12-07 | -94.26 |
| 2018-12-06 | -93.80 |
| 2018-12-05 | -93.80 |
| 2018-12-04 | -93.80 |
| 2018-12-03 | -94.03 |
| 2018-11-30 | -94.03 |
| 2018-11-29 | -94.03 |
| 2018-11-28 | -94.03 |
| 2018-11-27 | -94.26 |
| 2018-11-26 | -94.26 |
| 2018-11-23 | -94.26 |
| 2018-11-22 | -94.26 |
| 2018-11-21 | -94.26 |
| 2018-11-20 | -94.26 |
| 2018-11-19 | -94.49 |
| 2018-11-16 | -94.49 |
| 2018-11-15 | -94.49 |
| 2018-11-14 | -94.49 |
| 2018-11-13 | -94.37 |
| 2018-11-12 | -94.26 |
| 2018-11-09 | -94.26 |
| 2018-11-08 | -94.26 |
| 2018-11-07 | -94.26 |
| 2018-11-06 | -94.26 |
| 2018-11-05 | -94.26 |
| 2018-11-02 | -94.26 |
| 2018-11-01 | -94.26 |
| 2018-10-31 | -94.49 |
| 2018-10-30 | -94.60 |
| 2018-10-29 | -94.95 |
| 2018-10-26 | -94.60 |
| 2018-10-25 | -94.26 |
| 2018-10-24 | -93.68 |
| 2018-10-23 | -93.68 |
| 2018-10-22 | -93.68 |
| 2018-10-19 | -93.34 |
| 2018-10-18 | -92.88 |
| 2018-10-16 | -92.42 |
| 2018-10-15 | -92.42 |
| 2018-10-12 | -92.42 |
| 2018-10-11 | -92.42 |
| 2018-10-10 | -92.42 |
| 2018-10-09 | -92.42 |
| 2018-10-08 | -92.42 |
| 2018-10-05 | -91.39 |
| 2018-10-04 | -92.76 |
| 2018-10-03 | -92.65 |
| 2018-10-02 | -92.65 |
| 2018-09-28 | -92.65 |
| 2018-09-27 | -92.53 |
| 2018-09-26 | -92.53 |
| 2018-09-24 | -92.65 |
| 2018-09-21 | -93.68 |
| 2018-09-20 | -93.45 |
| 2018-09-19 | -93.57 |
| 2018-09-18 | -93.68 |
| 2018-09-17 | -93.68 |
| 2018-09-14 | -93.57 |
| 2018-09-13 | -94.14 |
| 2018-09-12 | -94.14 |
| 2018-09-11 | -93.68 |
| 2018-09-10 | -93.22 |
| 2018-09-07 | -93.11 |
| 2018-09-06 | -93.11 |
| 2018-09-05 | -92.53 |
| 2018-09-04 | -93.22 |
| 2018-09-03 | -93.22 |
| 2018-08-31 | -93.22 |
| 2018-08-30 | -93.22 |
| 2018-08-29 | -93.22 |
| 2018-08-28 | -93.22 |
| 2018-08-27 | -92.99 |
| 2018-08-24 | -91.96 |
| 2018-08-23 | -91.96 |
| 2018-08-22 | -93.11 |
| 2018-08-21 | -93.11 |
| 2018-08-20 | -93.11 |
| 2018-08-17 | -93.11 |
| 2018-08-16 | -92.99 |
| 2018-08-15 | -92.76 |
| 2018-08-14 | -92.30 |
| 2018-08-13 | -92.30 |
| 2018-08-10 | -92.30 |
| 2018-08-09 | -92.19 |
| 2018-08-08 | -92.19 |
| 2018-08-07 | -91.96 |
| 2018-08-06 | -91.96 |
| 2018-08-03 | -91.50 |
| 2018-08-02 | -91.50 |
| 2018-08-01 | -90.70 |
| 2018-07-31 | -90.58 |
| 2018-07-30 | -90.24 |
| 2018-07-27 | -90.24 |
| 2018-07-26 | -90.24 |
| 2018-07-25 | -90.24 |
| 2018-07-24 | -91.62 |
| 2018-07-23 | -91.62 |
| 2018-07-20 | -91.62 |
| 2018-07-19 | -91.62 |
| 2018-07-18 | -91.62 |
| 2018-07-17 | -91.39 |
| 2018-07-16 | -91.62 |
| 2018-07-13 | -91.50 |
| 2018-07-12 | -91.39 |
| 2018-07-11 | -91.16 |
| 2018-07-10 | -90.81 |
| 2018-07-09 | -90.70 |
| 2018-07-06 | -90.47 |
| 2018-07-05 | -89.89 |
| 2018-07-04 | -89.32 |
| 2018-07-03 | -89.20 |
| 2018-06-29 | -88.86 |
| 2018-06-28 | -88.86 |
| 2018-06-27 | -88.74 |
| 2018-06-26 | -88.51 |
| 2018-06-25 | -88.06 |
| 2018-06-22 | -88.06 |
| 2018-06-21 | -88.06 |
| 2018-06-20 | -88.29 |
| 2018-06-19 | -88.29 |
| 2018-06-15 | -88.29 |
| 2018-06-14 | -87.71 |
| 2018-06-13 | -87.71 |
| 2018-06-12 | -87.83 |
| 2018-06-11 | -87.48 |
| 2018-06-08 | -86.79 |
| 2018-06-07 | -86.45 |
| 2018-06-06 | -85.99 |
| 2018-06-05 | -85.99 |
| 2018-06-04 | -85.99 |
| 2018-06-01 | -85.99 |
| 2018-05-31 | -85.99 |
| 2018-05-30 | -86.22 |
| 2018-05-29 | -86.22 |
| 2018-05-28 | -85.99 |
| 2018-05-25 | -85.99 |
| 2018-05-24 | -85.99 |
| 2018-05-23 | -86.22 |
| 2018-05-21 | -86.22 |
| 2018-05-18 | -86.22 |
| 2018-05-17 | -86.22 |
| 2018-05-16 | -86.10 |
| 2018-05-15 | -85.30 |
| 2018-05-14 | -86.10 |
| 2018-05-11 | -85.99 |
| 2018-05-10 | -85.99 |
| 2018-05-09 | -85.99 |
| 2018-05-08 | -85.07 |
| 2018-05-07 | -85.87 |
| 2018-05-04 | -85.87 |
| 2018-05-03 | -86.22 |
| 2018-05-02 | -86.22 |
| 2018-04-30 | -85.99 |
| 2018-04-27 | -86.10 |
| 2018-04-26 | -85.87 |
| 2018-04-25 | -85.87 |
| 2018-04-24 | -85.30 |
| 2018-04-23 | -85.30 |
| 2018-04-20 | -85.30 |
| 2018-04-19 | -85.30 |
| 2018-04-18 | -85.53 |
| 2018-04-17 | -85.53 |
| 2018-04-16 | -85.07 |
| 2018-04-13 | -85.07 |
| 2018-04-12 | -83.92 |
| 2018-04-11 | -83.92 |
| 2018-04-10 | -83.92 |
| 2018-04-09 | -83.92 |
| 2018-04-06 | -83.81 |
| 2018-04-04 | -83.92 |
| 2018-04-03 | -83.92 |
| 2018-03-29 | -83.92 |
| 2018-03-28 | -83.92 |
| 2018-03-27 | -83.92 |
| 2018-03-26 | -84.72 |
| 2018-03-23 | -84.72 |
| 2018-03-22 | -84.84 |
| 2018-03-21 | -84.50 |
| 2018-03-20 | -84.95 |
| 2018-03-19 | -84.72 |
| 2018-03-16 | -84.72 |
| 2018-03-15 | -84.84 |
| 2018-03-14 | -84.84 |
| 2018-03-13 | -85.07 |
| 2018-03-12 | -85.07 |
| 2018-03-09 | -84.95 |
| 2018-03-08 | -84.95 |
| 2018-03-07 | -85.07 |
| 2018-03-06 | -85.07 |
| 2018-03-05 | -85.07 |
| 2018-03-02 | -85.07 |
| 2018-03-01 | -85.07 |
| 2018-02-28 | -84.72 |
| 2018-02-27 | -84.72 |
| 2018-02-26 | -83.92 |
| 2018-02-23 | -83.92 |
| 2018-02-22 | -83.92 |
| 2018-02-21 | -84.27 |
| 2018-02-20 | -83.46 |
| 2018-02-15 | -83.46 |
| 2018-02-14 | -83.92 |
| 2018-02-13 | -83.69 |
| 2018-02-12 | -83.69 |
| 2018-02-09 | -83.46 |
| 2018-02-08 | -83.35 |
| 2018-02-07 | -83.69 |
| 2018-02-06 | -83.00 |
| 2018-02-05 | -83.00 |
| 2018-02-02 | -82.77 |
| 2018-02-01 | -83.46 |
| 2018-01-31 | -83.35 |
| 2018-01-30 | -83.35 |
| 2018-01-29 | -83.00 |
| 2018-01-26 | -82.20 |
| 2018-01-25 | -82.20 |
| 2018-01-24 | -82.77 |
| 2018-01-23 | -82.77 |
| 2018-01-22 | -82.54 |
| 2018-01-19 | -82.54 |
| 2018-01-18 | -82.54 |
| 2018-01-17 | -82.43 |
| 2018-01-16 | -82.66 |
| 2018-01-15 | -81.62 |
| 2018-01-12 | -81.51 |
| 2018-01-11 | -81.51 |
| 2018-01-10 | -81.62 |
| 2018-01-09 | -80.82 |
| 2018-01-08 | -80.71 |
| 2018-01-05 | -82.66 |
| 2018-01-04 | -81.97 |
| 2018-01-03 | -82.66 |
| 2018-01-02 | -82.66 |
| 2017-12-29 | -81.97 |
| 2017-12-28 | -82.08 |
| 2017-12-27 | -82.08 |
| 2017-12-22 | -82.08 |
| 2017-12-21 | -82.08 |
| 2017-12-20 | -82.08 |
| 2017-12-19 | -82.08 |
| 2017-12-18 | -82.08 |
| 2017-12-15 | -82.08 |
| 2017-12-14 | -81.62 |
| 2017-12-13 | -81.51 |
| 2017-12-12 | -81.85 |
| 2017-12-11 | -81.85 |
| 2017-12-08 | -81.85 |
| 2017-12-07 | -82.08 |
| 2017-12-06 | -81.97 |
| 2017-12-05 | -81.85 |
| 2017-12-04 | -81.74 |
| 2017-12-01 | -81.85 |
| 2017-11-30 | -81.62 |
| 2017-11-29 | -82.77 |
| 2017-11-28 | -82.77 |
| 2017-11-27 | -82.77 |
| 2017-11-24 | -81.62 |
| 2017-11-23 | -82.31 |
| 2017-11-22 | -82.43 |
| 2017-11-21 | -81.16 |
| 2017-11-20 | -82.31 |
| 2017-11-17 | -81.39 |
| 2017-11-16 | -81.39 |
| 2017-11-15 | -81.05 |
| 2017-11-14 | -81.39 |
| 2017-11-13 | -81.39 |
| 2017-11-10 | -81.16 |
| 2017-11-09 | -81.16 |
| 2017-11-08 | -81.16 |
| 2017-11-07 | -81.16 |
| 2017-11-06 | -80.59 |
| 2017-11-03 | -80.93 |
| 2017-11-02 | -80.93 |
| 2017-11-01 | -81.05 |
| 2017-10-31 | -81.51 |
| 2017-10-30 | -80.71 |
| 2017-10-27 | -80.25 |
| 2017-10-26 | -80.71 |
| 2017-10-25 | -80.48 |
| 2017-10-24 | -81.51 |
| 2017-10-23 | -80.36 |
| 2017-10-20 | -80.48 |
| 2017-10-19 | -81.16 |
| 2017-10-18 | -80.36 |
| 2017-10-17 | -81.39 |
| 2017-10-16 | -81.85 |
| 2017-10-13 | -82.89 |
| 2017-10-12 | -82.89 |
| 2017-10-11 | -83.00 |
| 2017-10-10 | -82.66 |
| 2017-10-09 | -82.89 |
| 2017-10-06 | -81.62 |
| 2017-10-04 | -81.39 |
| 2017-10-03 | -81.74 |
| 2017-09-29 | -81.74 |
| 2017-09-28 | -82.20 |
| 2017-09-27 | -82.20 |
| 2017-09-26 | -82.77 |
| 2017-09-25 | -83.81 |
| 2017-09-22 | -83.81 |
| 2017-09-21 | -84.38 |
| 2017-09-20 | -84.15 |
| 2017-09-19 | -83.69 |
| 2017-09-18 | -83.58 |
| 2017-09-15 | -83.46 |
| 2017-09-14 | -83.00 |
| 2017-09-13 | -82.66 |
| 2017-09-12 | -81.74 |
| 2017-09-11 | -81.97 |
| 2017-09-08 | -82.77 |
| 2017-09-07 | -83.81 |
| 2017-09-06 | -84.50 |
| 2017-09-05 | -84.27 |
| 2017-09-04 | -85.64 |
| 2017-09-01 | -85.07 |
| 2017-08-31 | -85.07 |
| 2017-08-30 | -85.64 |
| 2017-08-29 | -85.30 |
| 2017-08-28 | -85.30 |
| 2017-08-25 | -85.76 |
| 2017-08-24 | -85.76 |
| 2017-08-22 | -85.53 |
| 2017-08-21 | -85.53 |
| 2017-08-18 | -85.53 |
| 2017-08-17 | -85.53 |
| 2017-08-16 | -85.53 |
| 2017-08-15 | -85.53 |
| 2017-08-14 | -85.30 |
| 2017-08-11 | -84.84 |
| 2017-08-10 | -84.84 |
| 2017-08-09 | -84.61 |
| 2017-08-08 | -85.18 |
| 2017-08-07 | -83.92 |
| 2017-08-04 | -83.92 |
| 2017-08-03 | -84.50 |
| 2017-08-02 | -84.50 |
| 2017-08-01 | -84.04 |
| 2017-07-31 | -84.04 |
| 2017-07-28 | -84.38 |
| 2017-07-27 | -84.38 |
| 2017-07-26 | -84.61 |
| 2017-07-25 | -84.50 |
| 2017-07-24 | -84.50 |
| 2017-07-21 | -83.92 |
| 2017-07-20 | -83.58 |
| 2017-07-19 | -83.58 |
| 2017-07-18 | -83.35 |
| 2017-07-17 | -83.58 |
| 2017-07-14 | -82.89 |
| 2017-07-13 | -82.89 |
| 2017-07-12 | -82.77 |
| 2017-07-11 | -82.54 |
| 2017-07-10 | -82.54 |
| 2017-07-07 | -83.35 |
| 2017-07-06 | -83.00 |
| 2017-07-05 | -83.00 |
| 2017-07-04 | -83.00 |
| 2017-07-03 | -83.35 |
| 2017-06-30 | -83.58 |
| 2017-06-29 | -82.66 |
| 2017-06-28 | -82.77 |
| 2017-06-27 | -82.77 |
| 2017-06-26 | -81.62 |
| 2017-06-23 | -81.62 |
| 2017-06-22 | -81.62 |
| 2017-06-21 | -82.43 |
| 2017-06-20 | -82.54 |
| 2017-06-19 | -81.74 |
| 2017-06-16 | -80.93 |
| 2017-06-15 | -80.48 |
| 2017-06-14 | -80.25 |
| 2017-06-13 | -81.62 |
| 2017-06-12 | -81.62 |
| 2017-06-09 | -82.77 |
| 2017-06-08 | -81.62 |
| 2017-06-07 | -81.74 |
| 2017-06-06 | -82.08 |
| 2017-06-05 | -81.74 |
| 2017-06-02 | -81.74 |
| 2017-06-01 | -81.74 |
| 2017-05-31 | -81.74 |
| 2017-05-29 | -81.39 |
| 2017-05-26 | -81.39 |
| 2017-05-25 | -82.08 |
| 2017-05-24 | -82.08 |
| 2017-05-23 | -82.08 |
| 2017-05-22 | -81.85 |
| 2017-05-19 | -80.93 |
| 2017-05-18 | -80.71 |
| 2017-05-17 | -80.48 |
| 2017-05-16 | -81.74 |
| 2017-05-15 | -81.74 |
| 2017-05-12 | -82.20 |
| 2017-05-11 | -81.62 |
| 2017-05-10 | -82.20 |
| 2017-05-09 | -81.74 |
| 2017-05-08 | -81.74 |
| 2017-05-05 | -81.74 |
| 2017-05-04 | -81.74 |
| 2017-05-02 | -81.62 |
| 2017-04-28 | -81.62 |
| 2017-04-27 | -81.62 |
| 2017-04-26 | -81.62 |
| 2017-04-25 | -81.62 |
| 2017-04-24 | -81.39 |
| 2017-04-21 | -81.39 |
| 2017-04-20 | -81.39 |
| 2017-04-19 | -81.39 |
| 2017-04-18 | -81.16 |
| 2017-04-13 | -80.93 |
| 2017-04-12 | -80.93 |
| 2017-04-11 | -80.93 |
| 2017-04-10 | -80.71 |
| 2017-04-07 | -80.13 |
| 2017-04-06 | -80.48 |
| 2017-04-05 | -80.48 |
| 2017-04-03 | -80.13 |
| 2017-03-31 | -78.98 |
| 2017-03-30 | -78.87 |
| 2017-03-29 | -78.87 |
| 2017-03-28 | -78.52 |
| 2017-03-27 | -78.52 |
| 2017-03-24 | -78.52 |
| 2017-03-23 | -78.41 |
| 2017-03-22 | -79.21 |
| 2017-03-21 | -79.21 |
| 2017-03-20 | -78.64 |
| 2017-03-17 | -78.75 |
| 2017-03-16 | -78.18 |
| 2017-03-15 | -78.52 |
| 2017-03-14 | -77.83 |
| 2017-03-13 | -78.75 |
| 2017-03-10 | -80.25 |
| 2017-03-09 | -80.02 |
| 2017-03-08 | -79.67 |
| 2017-03-07 | -79.67 |
| 2017-03-06 | -78.41 |
| 2017-03-03 | -78.75 |
| 2017-03-02 | -78.75 |
| 2017-03-01 | -78.18 |
| 2017-02-28 | -78.18 |
| 2017-02-27 | -77.72 |
| 2017-02-24 | -78.18 |
| 2017-02-23 | -79.90 |
| 2017-02-22 | -79.44 |
| 2017-02-21 | -80.36 |
| 2017-02-20 | -80.93 |
| 2017-02-17 | -80.93 |
| 2017-02-16 | -80.82 |
| 2017-02-15 | -82.20 |
| 2017-02-14 | -82.20 |
| 2017-02-13 | -82.20 |
| 2017-02-10 | -81.85 |
| 2017-02-09 | -81.97 |
| 2017-02-08 | -81.85 |
| 2017-02-07 | -81.85 |
| 2017-02-06 | -81.51 |
| 2017-02-03 | -80.71 |
| 2017-02-02 | -81.39 |
| 2017-02-01 | -81.39 |
| 2017-01-27 | -81.39 |
| 2017-01-26 | -81.39 |
| 2017-01-25 | -81.05 |
| 2017-01-24 | -81.05 |
| 2017-01-23 | -81.62 |
| 2017-01-20 | -81.62 |
| 2017-01-19 | -81.51 |
| 2017-01-18 | -80.48 |
| 2017-01-17 | -81.62 |
| 2017-01-16 | -81.97 |
| 2017-01-13 | -80.82 |
| 2017-01-12 | -80.82 |
| 2017-01-11 | -80.82 |
| 2017-01-10 | -79.10 |
| 2017-01-09 | -80.36 |
| 2017-01-06 | -80.48 |
| 2017-01-05 | -80.48 |
| 2017-01-04 | -80.25 |
| 2017-01-03 | -80.71 |
| 2016-12-30 | -79.90 |
| 2016-12-29 | -79.90 |
| 2016-12-28 | -80.48 |
| 2016-12-23 | -80.48 |
| 2016-12-22 | -80.36 |
| 2016-12-21 | -79.44 |
| 2016-12-20 | -79.33 |
| 2016-12-19 | -79.79 |
| 2016-12-16 | -78.52 |
| 2016-12-15 | -78.52 |
| 2016-12-14 | -78.41 |
| 2016-12-13 | -79.10 |
| 2016-12-12 | -79.10 |
| 2016-12-09 | -78.18 |
| 2016-12-08 | -78.18 |
| 2016-12-07 | -79.33 |
| 2016-12-06 | -78.41 |
| 2016-12-05 | -78.41 |
| 2016-12-02 | -78.41 |
| 2016-12-01 | -78.29 |
| 2016-11-30 | -78.29 |
| 2016-11-29 | -77.49 |
| 2016-11-28 | -77.14 |
| 2016-11-25 | -77.03 |
| 2016-11-24 | -77.60 |
| 2016-11-23 | -77.60 |
| 2016-11-22 | -77.60 |
| 2016-11-21 | -78.06 |
| 2016-11-18 | -77.72 |
| 2016-11-17 | -77.72 |
| 2016-11-16 | -77.14 |
| 2016-11-15 | -77.14 |
| 2016-11-14 | -76.80 |
| 2016-11-11 | -76.57 |
| 2016-11-10 | -76.34 |
| 2016-11-09 | -75.88 |
| 2016-11-08 | -75.65 |
| 2016-11-07 | -74.50 |
| 2016-11-04 | -75.54 |
| 2016-11-03 | -76.11 |
| 2016-11-02 | -75.88 |
| 2016-11-01 | -74.96 |
| 2016-10-31 | -74.96 |
| 2016-10-28 | -75.65 |
| 2016-10-27 | -75.54 |
| 2016-10-26 | -75.08 |
| 2016-10-25 | -73.24 |
| 2016-10-24 | -73.01 |
| 2016-10-20 | -74.96 |
| 2016-10-19 | -75.19 |
| 2016-10-18 | -75.54 |
| 2016-10-17 | -75.54 |
| 2016-10-14 | -74.16 |
| 2016-10-13 | -72.90 |
| 2016-10-12 | -73.12 |
| 2016-10-11 | -73.12 |
| 2016-10-07 | -73.12 |
| 2016-10-06 | -79.33 |
| 2016-10-05 | -80.13 |
| 2016-10-04 | -80.93 |
| 2016-10-03 | -80.93 |
| 2016-09-30 | -79.79 |
| 2016-09-29 | -79.56 |
| 2016-09-28 | -80.82 |
| 2016-09-27 | -79.44 |
| 2016-09-26 | -83.23 |
| 2016-09-23 | -82.43 |
| 2016-09-22 | -82.77 |
| 2016-09-21 | -82.77 |
| 2016-09-20 | -82.77 |
| 2016-09-19 | -82.54 |
| 2016-09-15 | -82.31 |
| 2016-09-14 | -82.54 |
| 2016-09-13 | -82.43 |
| 2016-09-12 | -81.62 |
| 2016-09-09 | -82.43 |
| 2016-09-08 | -83.92 |
| 2016-09-07 | -83.92 |
| 2016-09-06 | -84.15 |
| 2016-09-05 | -84.15 |
| 2016-09-02 | -83.92 |
| 2016-09-01 | -84.38 |
| 2016-08-31 | -84.38 |
| 2016-08-30 | -84.04 |
| 2016-08-29 | -83.23 |
| 2016-08-26 | -84.61 |
| 2016-08-25 | -84.38 |
| 2016-08-24 | -84.38 |
| 2016-08-23 | -84.38 |
| 2016-08-22 | -84.38 |
| 2016-08-19 | -83.46 |
| 2016-08-18 | -83.46 |
| 2016-08-17 | -84.38 |
| 2016-08-16 | -84.04 |
| 2016-08-15 | -83.81 |
| 2016-08-12 | -83.23 |
| 2016-08-11 | -82.89 |
| 2016-08-10 | -83.92 |
| 2016-08-09 | -83.92 |
| 2016-08-08 | -84.04 |
| 2016-08-05 | -84.50 |
| 2016-08-04 | -84.95 |
| 2016-08-03 | -84.27 |
| 2016-08-01 | -84.15 |
| 2016-07-29 | -84.50 |
| 2016-07-28 | -83.58 |
| 2016-07-27 | -83.58 |
| 2016-07-26 | -83.58 |
| 2016-07-25 | -83.58 |
| 2016-07-22 | -84.04 |
| 2016-07-21 | -83.35 |
| 2016-07-20 | -83.46 |
| 2016-07-19 | -83.00 |
| 2016-07-18 | -83.00 |
| 2016-07-15 | -82.89 |
| 2016-07-14 | -82.77 |
| 2016-07-13 | -82.54 |
| 2016-07-12 | -82.20 |
| 2016-07-11 | -81.62 |
| 2016-07-08 | -81.85 |
| 2016-07-07 | -82.20 |
| 2016-07-06 | -82.77 |
| 2016-07-05 | -82.54 |
| 2016-07-04 | -82.89 |
| 2016-06-30 | -83.92 |
| 2016-06-29 | -83.69 |
| 2016-06-28 | -83.92 |
| 2016-06-27 | -83.35 |
| 2016-06-24 | -84.27 |
| 2016-06-23 | -82.43 |
| 2016-06-22 | -81.62 |
| 2016-06-21 | -79.79 |
| 2016-06-20 | -84.61 |
| 2016-06-17 | -84.72 |
| 2016-06-16 | -84.84 |
| 2016-06-15 | -84.61 |
| 2016-06-14 | -84.50 |
| 2016-06-13 | -84.84 |
| 2016-06-10 | -83.92 |
| 2016-06-08 | -83.00 |
| 2016-06-07 | -83.12 |
| 2016-06-06 | -82.43 |
| 2016-06-03 | -81.28 |
| 2016-06-02 | -80.02 |
| 2016-06-01 | -79.67 |
| 2016-05-31 | -78.52 |
| 2016-05-30 | -78.64 |
| 2016-05-27 | -75.54 |
| 2016-05-26 | -74.73 |
| 2016-05-25 | -74.16 |
| 2016-05-24 | -73.47 |
| 2016-05-23 | -73.47 |
| 2016-05-20 | -73.58 |
| 2016-05-19 | -74.27 |
| 2016-05-18 | -73.24 |
| 2016-05-17 | -64.97 |
| 2016-05-16 | -68.42 |
| 2016-05-13 | -68.42 |
| 2016-05-12 | -70.14 |
| 2016-05-11 | -63.25 |
| 2016-05-10 | -71.29 |
| 2016-05-09 | -68.99 |
| 2016-05-06 | -66.69 |
| 2016-05-05 | -63.82 |
| 2016-05-04 | -70.71 |
| 2016-05-03 | -70.14 |
| 2016-04-29 | -74.62 |
| 2016-04-28 | -74.73 |
| 2016-04-27 | -74.27 |
| 2016-04-26 | -74.27 |
| 2016-04-25 | -74.27 |
| 2016-04-22 | -74.27 |
| 2016-04-21 | -74.39 |
| 2016-04-20 | -74.39 |
| 2016-04-19 | -73.58 |
| 2016-04-18 | -73.58 |
| 2016-04-15 | -72.67 |
| 2016-04-14 | -72.21 |
| 2016-04-13 | -72.44 |
| 2016-04-12 | -72.21 |
| 2016-04-11 | -72.21 |
| 2016-04-08 | -72.21 |
| 2016-04-07 | -72.21 |
| 2016-04-06 | -72.21 |
| 2016-04-05 | -72.21 |
| 2016-04-01 | -72.09 |
| 2016-03-31 | -74.04 |
| 2016-03-30 | -73.93 |
| 2016-03-29 | -73.81 |
| 2016-03-24 | -73.81 |
| 2016-03-23 | -73.81 |
| 2016-03-22 | -73.81 |
| 2016-03-21 | -73.81 |
| 2016-03-18 | -73.81 |
| 2016-03-17 | -73.35 |
| 2016-03-16 | -73.35 |
| 2016-03-15 | -73.12 |
| 2016-03-14 | -73.12 |
| 2016-03-11 | -73.12 |
| 2016-03-10 | -73.12 |
| 2016-03-09 | -73.12 |
| 2016-03-08 | -73.12 |
| 2016-03-07 | -73.12 |
| 2016-03-04 | -73.12 |
| 2016-03-03 | -73.12 |
| 2016-03-02 | -73.12 |
| 2016-03-01 | -73.24 |
| 2016-02-29 | -74.50 |
| 2016-02-26 | -74.50 |
| 2016-02-25 | -74.50 |
| 2016-02-24 | -73.81 |
| 2016-02-23 | -73.24 |
| 2016-02-22 | -73.47 |
| 2016-02-19 | -73.47 |
| 2016-02-18 | -73.24 |
| 2016-02-17 | -70.71 |
| 2016-02-16 | -70.71 |
| 2016-02-15 | -70.71 |
| 2016-02-12 | -70.14 |
| 2016-02-11 | -71.29 |
| 2016-02-05 | -70.71 |
| 2016-02-04 | -72.44 |
| 2016-02-03 | -72.44 |
| 2016-02-02 | -71.29 |
| 2016-02-01 | -70.14 |
| 2016-01-29 | -69.56 |
| 2016-01-28 | -71.29 |
| 2016-01-27 | -70.71 |
| 2016-01-26 | -70.71 |
| 2016-01-25 | -70.71 |
| 2016-01-22 | -70.71 |
| 2016-01-21 | -70.71 |
| 2016-01-20 | -68.42 |
| 2016-01-19 | -67.84 |
| 2016-01-18 | -68.99 |
| 2016-01-15 | -66.69 |
| 2016-01-14 | -66.69 |
| 2016-01-13 | -66.69 |
| 2016-01-12 | -66.12 |
| 2016-01-11 | -66.12 |
| 2016-01-08 | -66.69 |
| 2016-01-07 | -66.69 |
| 2016-01-06 | -67.27 |
| 2016-01-05 | -67.27 |
| 2016-01-04 | -67.27 |
| 2015-12-31 | -65.54 |
| 2015-12-30 | -65.54 |
| 2015-12-29 | -65.54 |
| 2015-12-28 | -65.54 |
| 2015-12-24 | -64.97 |
| 2015-12-23 | -64.97 |
| 2015-12-22 | -66.12 |
| 2015-12-21 | -62.67 |
| 2015-12-18 | -64.40 |
| 2015-12-17 | -64.40 |
| 2015-12-16 | -64.40 |
| 2015-12-15 | -64.40 |
| 2015-12-14 | -66.69 |
| 2015-12-11 | -66.69 |
| 2015-12-10 | -65.54 |
| 2015-12-09 | -65.54 |
| 2015-12-08 | -65.54 |
| 2015-12-07 | -65.54 |
| 2015-12-04 | -66.12 |
| 2015-12-03 | -64.97 |
| 2015-12-02 | -64.40 |
| 2015-12-01 | -65.54 |
| 2015-11-30 | -62.10 |
| 2015-11-27 | -58.08 |
| 2015-11-26 | -54.63 |
| 2015-11-25 | -62.67 |
| 2015-11-24 | -63.25 |
| 2015-11-23 | -63.25 |
| 2015-11-20 | -62.67 |
| 2015-11-19 | -63.25 |
| 2015-11-18 | -63.25 |
| 2015-11-17 | -63.25 |
| 2015-11-16 | -63.25 |
| 2015-11-13 | -60.38 |
| 2015-11-12 | -63.82 |
| 2015-11-11 | -64.97 |
| 2015-11-10 | -64.97 |
| 2015-11-09 | -63.82 |
| 2015-11-06 | -63.25 |
| 2015-11-05 | -63.25 |
| 2015-11-04 | -63.25 |
| 2015-11-03 | -63.25 |
| 2015-11-02 | -65.54 |
| 2015-10-30 | -63.25 |
| 2015-10-29 | -62.67 |
| 2015-10-28 | -62.67 |
| 2015-10-27 | -62.10 |
| 2015-10-26 | -62.10 |
| 2015-10-23 | -61.52 |
| 2015-10-22 | -62.10 |
| 2015-10-20 | -62.10 |
| 2015-10-19 | -62.10 |
| 2015-10-16 | -59.80 |
| 2015-10-15 | -60.38 |
| 2015-10-14 | -58.65 |
| 2015-10-13 | -58.08 |
| 2015-10-12 | -58.08 |
| 2015-10-09 | -60.95 |
| 2015-10-08 | -60.95 |
| 2015-10-07 | -60.38 |
| 2015-10-06 | -58.65 |
| 2015-10-05 | -58.65 |
| 2015-10-02 | -58.08 |
| 2015-09-30 | -58.65 |
| 2015-09-29 | -58.08 |
| 2015-09-25 | -57.51 |
| 2015-09-24 | -54.63 |
| 2015-09-23 | -55.21 |
| 2015-09-22 | -54.63 |
| 2015-09-21 | -54.63 |
| 2015-09-18 | -52.34 |
| 2015-09-17 | -56.36 |
| 2015-09-16 | -54.06 |
| 2015-09-15 | -51.19 |
| 2015-09-14 | -55.78 |
| 2015-09-11 | -55.21 |
| 2015-09-10 | -61.52 |
| 2015-09-09 | -60.95 |
| 2015-09-08 | -59.80 |
| 2015-09-07 | -63.82 |
| 2015-09-04 | -63.82 |
| 2015-09-02 | -63.82 |
| 2015-09-01 | -62.10 |
| 2015-08-31 | -63.82 |
| 2015-08-28 | -62.10 |
| 2015-08-27 | -59.80 |
| 2015-08-26 | -59.80 |
| 2015-08-25 | -64.97 |
| 2015-08-24 | -66.12 |
| 2015-08-21 | -61.52 |
| 2015-08-20 | -55.21 |
| 2015-08-19 | -54.63 |
| 2015-08-18 | -52.91 |
| 2015-08-17 | -51.19 |
| 2015-08-14 | -48.32 |
| 2015-08-13 | -49.47 |
| 2015-08-12 | -51.76 |
| 2015-08-11 | -51.76 |
| 2015-08-10 | -51.76 |
| 2015-08-07 | -50.61 |
| 2015-08-06 | -52.91 |
| 2015-08-05 | -51.76 |
| 2015-08-04 | -51.19 |
| 2015-08-03 | -48.89 |
| 2015-07-31 | -46.02 |
| 2015-07-30 | -47.74 |
| 2015-07-29 | -47.74 |
| 2015-07-28 | -47.74 |
| 2015-07-27 | -48.32 |
| 2015-07-24 | -46.02 |
| 2015-07-23 | -43.72 |
| 2015-07-22 | -44.87 |
| 2015-07-21 | -41.43 |
| 2015-07-20 | -42.57 |
| 2015-07-17 | -44.30 |
| 2015-07-16 | -39.13 |
| 2015-07-15 | -41.43 |
| 2015-07-14 | -40.28 |
| 2015-07-13 | -36.83 |
| 2015-07-10 | -35.68 |
| 2015-07-09 | -41.43 |
| 2015-07-08 | -51.76 |
| 2015-07-07 | -51.76 |
| 2015-07-06 | -47.17 |
| 2015-07-03 | -25.35 |
| 2015-07-02 | -20.75 |
| 2015-06-30 | -17.31 |
| 2015-06-29 | -18.46 |
| 2015-06-26 | -10.42 |
| 2015-06-25 | -8.12 |
| 2015-06-24 | 1.07 |
| 2015-06-23 | 10.26 |
| 2015-06-22 | 6.81 |
| 2015-06-19 | 10.26 |
| 2015-06-18 | 10.26 |
| 2015-06-17 | 3.37 |
| 2015-06-16 | -6.97 |
| 2015-06-15 | -2.38 |
| 2015-06-12 | 6.81 |
| 2015-06-11 | 3.37 |
| 2015-06-10 | 4.51 |
| 2015-06-09 | 11.41 |
| 2015-06-08 | 13.70 |
| 2015-06-05 | -8.12 |
| 2015-06-04 | -8.12 |
| 2015-06-03 | -4.67 |
| 2015-06-02 | -0.08 |
| 2015-06-01 | -9.27 |
| 2015-05-29 | -13.86 |
| 2015-05-28 | -12.71 |
| 2015-05-27 | -5.82 |
| 2015-05-26 | -17.31 |
| 2015-05-22 | -25.35 |
| 2015-05-21 | -26.50 |
| 2015-05-20 | -28.79 |
| 2015-05-19 | -24.20 |
| 2015-05-18 | -19.60 |
| 2015-05-15 | -19.60 |
| 2015-05-14 | -19.60 |
| 2015-05-13 | -24.20 |
| 2015-05-12 | -18.46 |
| 2015-05-11 | -31.09 |
| 2015-05-08 | -33.39 |
| 2015-05-07 | -35.68 |
| 2015-05-06 | -35.68 |
| 2015-05-05 | -35.68 |
| 2015-05-04 | -36.83 |
| 2015-04-30 | -36.83 |
| 2015-04-29 | -35.68 |
| 2015-04-28 | -31.09 |
| 2015-04-27 | -33.39 |
| 2015-04-24 | -34.54 |
| 2015-04-23 | -32.24 |
| 2015-04-22 | -32.24 |
| 2015-04-21 | -34.54 |
| 2015-04-20 | -41.43 |
| 2015-04-17 | -33.39 |
| 2015-04-16 | -27.64 |
| 2015-04-15 | -26.50 |
| 2015-04-14 | -19.60 |
| 2015-04-13 | -18.46 |
| 2015-04-10 | -18.46 |
| 2015-04-09 | -52.91 |
| 2015-04-08 | -50.04 |
| 2015-04-02 | -59.23 |
| 2015-04-01 | -65.54 |
| 2015-03-31 | -69.56 |
| 2015-03-30 | -70.71 |
| 2015-03-27 | -72.09 |
| 2015-03-26 | -71.40 |
| 2015-03-25 | -71.40 |
| 2015-03-24 | -71.86 |
| 2015-03-23 | -71.86 |
| 2015-03-20 | -71.75 |
| 2015-03-19 | -71.98 |
| 2015-03-18 | -72.78 |
| 2015-03-17 | -72.90 |
| 2015-03-16 | -73.93 |
| 2015-03-13 | -74.39 |
| 2015-03-12 | -74.04 |
| 2015-03-11 | -73.01 |
| 2015-03-10 | -74.50 |
| 2015-03-09 | -72.55 |
| 2015-03-06 | -72.44 |
| 2015-03-05 | -73.70 |
| 2015-03-04 | -73.81 |
| 2015-03-03 | -73.81 |
| 2015-03-02 | -73.58 |
| 2015-02-27 | -73.58 |
| 2015-02-26 | -73.58 |
| 2015-02-25 | -73.58 |
| 2015-02-24 | -73.01 |
| 2015-02-23 | -73.01 |
| 2015-02-18 | -73.01 |
| 2015-02-17 | -73.58 |
| 2015-02-16 | -73.58 |
| 2015-02-13 | -73.24 |
| 2015-02-12 | -73.24 |
| 2015-02-11 | -73.12 |
| 2015-02-10 | -73.58 |
| 2015-02-09 | -74.73 |
| 2015-02-06 | -73.58 |
| 2015-02-05 | -73.58 |
| 2015-02-04 | -73.58 |
| 2015-02-03 | -73.58 |
| 2015-02-02 | -73.58 |
| 2015-01-30 | -73.47 |
| 2015-01-29 | -72.44 |
| 2015-01-28 | -72.44 |
| 2015-01-27 | -73.01 |
| 2015-01-26 | -72.44 |
| 2015-01-23 | -72.44 |
| 2015-01-22 | -71.40 |
| 2015-01-21 | -72.44 |
| 2015-01-20 | -72.44 |
| 2015-01-19 | -72.44 |
| 2015-01-16 | -71.29 |
| 2015-01-15 | -71.29 |
| 2015-01-14 | -71.40 |
| 2015-01-13 | -71.52 |
| 2015-01-12 | -70.71 |
| 2015-01-09 | -71.52 |
| 2015-01-08 | -71.29 |
| 2015-01-07 | -71.29 |
| 2015-01-06 | -69.56 |
| 2015-01-05 | -71.29 |
| 2015-01-02 | -71.29 |
| 2014-12-31 | -70.71 |
| 2014-12-30 | -69.56 |
| 2014-12-29 | -69.56 |
| 2014-12-24 | -67.84 |
| 2014-12-23 | -67.84 |
| 2014-12-22 | -67.84 |
| 2014-12-19 | -68.42 |
| 2014-12-18 | -67.84 |
| 2014-12-17 | -66.69 |
| 2014-12-16 | -65.54 |
| 2014-12-15 | -67.27 |
| 2014-12-12 | -67.84 |
| 2014-12-11 | -69.56 |
| 2014-12-10 | -66.12 |
| 2014-12-09 | -66.69 |
| 2014-12-08 | -63.25 |
| 2014-12-05 | -63.25 |
| 2014-12-04 | -62.67 |
| 2014-12-03 | -62.10 |
| 2014-12-02 | -60.95 |
| 2014-12-01 | -62.67 |
| 2014-11-28 | -61.52 |
| 2014-11-27 | -59.80 |
| 2014-11-26 | -59.80 |
| 2014-11-25 | -59.80 |
| 2014-11-24 | -60.38 |
| 2014-11-21 | -59.80 |
| 2014-11-20 | -59.80 |
| 2014-11-19 | -58.65 |
| 2014-11-18 | -59.80 |
| 2014-11-17 | -59.23 |
| 2014-11-14 | -60.38 |
| 2014-11-13 | -58.65 |
| 2014-11-12 | -57.51 |
| 2014-11-11 | -57.51 |
| 2014-11-10 | -60.95 |
| 2014-11-07 | -58.65 |
| 2014-11-06 | -61.52 |
| 2014-11-05 | -59.80 |
| 2014-11-04 | -59.23 |
| 2014-11-03 | -62.67 |
| 2014-10-31 | -62.67 |
| 2014-10-30 | -62.67 |
| 2014-10-29 | -60.95 |
| 2014-10-28 | -60.38 |
| 2014-10-27 | -59.80 |
| 2014-10-24 | -60.38 |
| 2014-10-23 | -59.80 |
| 2014-10-22 | -59.80 |
| 2014-10-21 | -59.80 |
| 2014-10-20 | -59.80 |
| 2014-10-17 | -59.80 |
| 2014-10-16 | -59.80 |
| 2014-10-15 | -59.80 |
| 2014-10-14 | -60.95 |
| 2014-10-13 | -60.95 |
| 2014-10-10 | -59.80 |
| 2014-10-09 | -58.65 |
| 2014-10-08 | -58.65 |
| 2014-10-07 | -59.80 |
| 2014-10-06 | -59.80 |
| 2014-10-03 | -59.80 |
| 2014-09-30 | -61.52 |
| 2014-09-29 | -62.10 |
| 2014-09-26 | -58.08 |
| 2014-09-25 | -56.93 |
| 2014-09-24 | -55.21 |
| 2014-09-23 | -55.21 |
| 2014-09-22 | -56.36 |
| 2014-09-19 | -55.78 |
| 2014-09-18 | -55.78 |
| 2014-09-17 | -55.21 |
| 2014-09-16 | -54.63 |
| 2014-09-15 | -51.76 |
| 2014-09-12 | -50.61 |
| 2014-09-11 | -54.63 |
| 2014-09-10 | -51.76 |
| 2014-09-08 | -59.80 |
| 2014-09-05 | -61.52 |
| 2014-09-04 | -60.38 |
| 2014-09-03 | -60.38 |
| 2014-09-02 | -62.10 |
| 2014-09-01 | -62.67 |
| 2014-08-29 | -62.10 |
| 2014-08-28 | -63.25 |
| 2014-08-27 | -60.95 |
| 2014-08-26 | -62.10 |
| 2014-08-25 | -60.38 |
| 2014-08-22 | -62.67 |
| 2014-08-21 | -62.67 |
| 2014-08-20 | -61.52 |
| 2014-08-19 | -63.25 |
| 2014-08-18 | -59.23 |
| 2014-08-15 | -58.08 |
| 2014-08-14 | -50.04 |
| 2014-08-13 | -70.71 |
| 2014-08-12 | -70.71 |
| 2014-08-11 | -70.71 |
| 2014-08-08 | -70.71 |
| 2014-08-07 | -68.99 |
| 2014-08-06 | -69.56 |
| 2014-08-05 | -71.29 |
| 2014-08-04 | -70.14 |
| 2014-08-01 | -68.99 |
| 2014-07-31 | -68.99 |
| 2014-07-30 | -70.14 |
| 2014-07-29 | -70.71 |
| 2014-07-28 | -70.71 |
| 2014-07-25 | -68.99 |
| 2014-07-24 | -70.71 |
| 2014-07-23 | -70.14 |
| 2014-07-22 | -70.14 |
| 2014-07-21 | -71.29 |
| 2014-07-18 | -68.99 |
| 2014-07-17 | -68.99 |
| 2014-07-16 | -70.14 |
| 2014-07-15 | -71.75 |
| 2014-07-14 | -70.14 |
| 2014-07-11 | -72.21 |
| 2014-07-10 | -71.29 |
| 2014-07-09 | -71.86 |
| 2014-07-08 | -68.99 |
| 2014-07-07 | -71.29 |
| 2014-07-04 | -68.99 |
| 2014-07-03 | -71.29 |
| 2014-07-02 | -71.40 |
| 2014-06-30 | -73.01 |
| 2014-06-27 | -71.63 |
| 2014-06-26 | -71.29 |
| 2014-06-25 | -71.86 |
| 2014-06-24 | -73.24 |
| 2014-06-23 | -72.21 |
| 2014-06-20 | -71.52 |
| 2014-06-19 | -72.55 |
| 2014-06-18 | -71.86 |
| 2014-06-17 | -72.21 |
| 2014-06-16 | -72.21 |
| 2014-06-13 | -71.40 |
| 2014-06-12 | -71.40 |
| 2014-06-11 | -71.29 |
| 2014-06-10 | -71.29 |
| 2014-06-09 | -71.86 |
| 2014-06-06 | -74.39 |
| 2014-06-05 | -73.81 |
| 2014-06-04 | -73.58 |
| 2014-06-03 | -73.81 |
| 2014-05-30 | -73.81 |
| 2014-05-29 | -72.67 |
| 2014-05-28 | -71.86 |
| 2014-05-27 | -72.32 |
| 2014-05-26 | -71.86 |
| 2014-05-23 | -71.29 |
| 2014-05-22 | -71.29 |
| 2014-05-21 | -72.09 |
| 2014-05-20 | -70.71 |
| 2014-05-19 | -71.29 |
| 2014-05-16 | -71.29 |
| 2014-05-15 | -71.29 |
| 2014-05-14 | -71.29 |
| 2014-05-13 | -71.29 |
| 2014-05-12 | -71.29 |
| 2014-05-09 | -68.99 |
| 2014-05-08 | -69.56 |
| 2014-05-07 | -70.71 |
| 2014-05-05 | -70.71 |
| 2014-05-02 | -70.14 |
| 2014-04-30 | -68.99 |
| 2014-04-29 | -69.56 |
| 2014-04-28 | -68.99 |
| 2014-04-25 | -68.42 |
| 2014-04-24 | -68.42 |
| 2014-04-23 | -68.99 |
| 2014-04-22 | -67.84 |
| 2014-04-17 | -67.84 |
| 2014-04-16 | -68.99 |
| 2014-04-15 | -66.69 |
| 2014-04-14 | -66.69 |
| 2014-04-11 | -68.42 |
| 2014-04-10 | -67.84 |
| 2014-04-09 | -67.27 |
| 2014-04-08 | -66.69 |
| 2014-04-07 | -67.27 |
| 2014-04-04 | -66.12 |
| 2014-04-03 | -66.69 |
| 2014-04-02 | -66.69 |
| 2014-04-01 | -67.84 |
| 2014-03-31 | -66.12 |
| 2014-03-28 | -66.12 |
| 2014-03-27 | -65.54 |
| 2014-03-26 | -66.69 |
| 2014-03-25 | -67.27 |
| 2014-03-24 | -67.27 |
| 2014-03-21 | -67.27 |
| 2014-03-20 | -67.27 |
| 2014-03-19 | -67.27 |
| 2014-03-18 | -67.27 |
| 2014-03-17 | -66.12 |
| 2014-03-14 | -66.12 |
| 2014-03-13 | -67.27 |
| 2014-03-12 | -66.12 |
| 2014-03-11 | -66.12 |
| 2014-03-10 | -66.69 |
| 2014-03-07 | -66.12 |
| 2014-03-06 | -65.54 |
| 2014-03-05 | -65.54 |
| 2014-03-04 | -64.40 |
| 2014-03-03 | -65.54 |
| 2014-02-28 | -64.40 |
| 2014-02-27 | -66.12 |
| 2014-02-26 | -66.12 |
| 2014-02-25 | -66.12 |
| 2014-02-24 | -66.12 |
| 2014-02-21 | -65.54 |
| 2014-02-20 | -64.97 |
| 2014-02-19 | -65.54 |
| 2014-02-18 | -64.40 |
| 2014-02-17 | -64.40 |
| 2014-02-14 | -64.40 |
| 2014-02-13 | -64.40 |
| 2014-02-12 | -66.12 |
| 2014-02-11 | -66.12 |
| 2014-02-10 | -65.54 |
| 2014-02-07 | -66.69 |
| 2014-02-06 | -67.84 |
| 2014-02-05 | -64.40 |
| 2014-02-04 | -64.97 |
| 2014-01-30 | -64.97 |
| 2014-01-29 | -64.97 |
| 2014-01-28 | -64.40 |
| 2014-01-27 | -64.40 |
| 2014-01-24 | -64.40 |
| 2014-01-23 | -63.82 |
| 2014-01-22 | -62.10 |
| 2014-01-21 | -63.82 |
| 2014-01-20 | -63.25 |
| 2014-01-17 | -63.25 |
| 2014-01-16 | -65.54 |
| 2014-01-15 | -65.54 |
| 2014-01-14 | -64.97 |
| 2014-01-13 | -66.12 |
| 2014-01-10 | -65.54 |
| 2014-01-09 | -64.40 |
| 2014-01-08 | -62.10 |
| 2014-01-07 | -65.54 |
| 2014-01-06 | -63.82 |
| 2014-01-03 | -62.67 |
| 2014-01-02 | -62.67 |
| 2013-12-31 | -62.67 |
| 2013-12-30 | -63.25 |
| 2013-12-27 | -62.67 |
| 2013-12-24 | -62.67 |
| 2013-12-23 | -63.25 |
| 2013-12-20 | -62.10 |
| 2013-12-19 | -62.10 |
| 2013-12-18 | -60.95 |
| 2013-12-17 | -59.80 |
| 2013-12-16 | -59.80 |
| 2013-12-13 | -60.38 |
| 2013-12-12 | -59.23 |
| 2013-12-11 | -59.23 |
| 2013-12-10 | -59.80 |
| 2013-12-09 | -59.80 |
| 2013-12-06 | -60.95 |
| 2013-12-05 | -60.38 |
| 2013-12-04 | -58.65 |
| 2013-12-03 | -59.80 |
| 2013-12-02 | -58.65 |
| 2013-11-29 | -61.52 |
| 2013-11-28 | -61.52 |
| 2013-11-27 | -60.95 |
| 2013-11-26 | -61.52 |
| 2013-11-25 | -61.52 |
| 2013-11-22 | -59.80 |
| 2013-11-21 | -61.52 |
| 2013-11-20 | -59.80 |
| 2013-11-19 | -59.80 |
| 2013-11-18 | -60.38 |
| 2013-11-15 | -58.65 |
| 2013-11-14 | -59.80 |
| 2013-11-13 | -61.52 |
| 2013-11-12 | -60.95 |
| 2013-11-11 | -59.80 |
| 2013-11-08 | -59.80 |
| 2013-11-07 | -57.51 |
| 2013-11-06 | -55.21 |
| 2013-11-05 | -55.21 |
| 2013-11-04 | -56.93 |
| 2013-11-01 | -57.51 |
| 2013-10-31 | -60.95 |
| 2013-10-30 | -60.95 |
| 2013-10-29 | -62.10 |
| 2013-10-28 | -64.40 |
| 2013-10-25 | -65.54 |
| 2013-10-24 | -65.54 |
| 2013-10-23 | -65.54 |
| 2013-10-22 | -65.54 |
| 2013-10-21 | -65.54 |
| 2013-10-18 | -64.97 |
| 2013-10-17 | -66.69 |
| 2013-10-16 | -67.27 |
| 2013-10-15 | -66.69 |
| 2013-10-11 | -65.54 |
| 2013-10-10 | -66.12 |
| 2013-10-09 | -66.12 |
| 2013-10-08 | -64.40 |
| 2013-10-07 | -62.67 |
| 2013-10-04 | -63.82 |
| 2013-10-03 | -64.40 |
| 2013-10-02 | -64.40 |
| 2013-09-30 | -64.40 |
| 2013-09-27 | -65.54 |
| 2013-09-26 | -64.40 |
| 2013-09-25 | -64.40 |
| 2013-09-24 | -64.40 |
| 2013-09-23 | -65.54 |
| 2013-09-19 | -64.97 |
| 2013-09-18 | -64.40 |
| 2013-09-17 | -64.40 |
| 2013-09-16 | -65.54 |
| 2013-09-13 | -63.82 |
| 2013-09-12 | -63.82 |
| 2013-09-11 | -64.40 |
| 2013-09-10 | -63.25 |
| 2013-09-09 | -64.40 |
| 2013-09-06 | -63.25 |
| 2013-09-05 | -61.52 |
| 2013-09-04 | -60.95 |
| 2013-09-03 | -63.25 |
| 2013-09-02 | -63.25 |
| 2013-08-30 | -63.82 |
| 2013-08-29 | -63.82 |
| 2013-08-28 | -63.25 |
| 2013-08-27 | -62.67 |
| 2013-08-26 | -63.82 |
| 2013-08-23 | -62.67 |
| 2013-08-22 | -63.82 |
| 2013-08-21 | -63.25 |
| 2013-08-20 | -62.10 |
| 2013-08-19 | -60.95 |
| 2013-08-16 | -62.10 |
| 2013-08-15 | -63.25 |
| 2013-08-13 | -60.95 |
| 2013-08-12 | -60.95 |
| 2013-08-09 | -60.95 |
| 2013-08-08 | -60.95 |
| 2013-08-07 | -63.25 |
| 2013-08-06 | -63.82 |
| 2013-08-05 | -62.10 |
| 2013-08-02 | -62.10 |
| 2013-08-01 | -62.10 |
| 2013-07-31 | -62.10 |
| 2013-07-30 | -63.25 |
| 2013-07-29 | -62.10 |
| 2013-07-26 | -62.10 |
| 2013-07-25 | -60.38 |
| 2013-07-24 | -62.10 |
| 2013-07-23 | -62.67 |
| 2013-07-22 | -64.40 |
| 2013-07-19 | -63.25 |
| 2013-07-18 | -63.25 |
| 2013-07-17 | -64.40 |
| 2013-07-16 | -64.40 |
| 2013-07-15 | -64.40 |
| 2013-07-12 | -61.52 |
| 2013-07-11 | -60.95 |
| 2013-07-10 | -60.38 |
| 2013-07-09 | -62.10 |
| 2013-07-08 | -60.95 |
| 2013-07-05 | -60.95 |
| 2013-07-04 | -60.95 |
| 2013-07-03 | -62.10 |
| 2013-07-02 | -59.23 |
| 2013-06-28 | -57.51 |
| 2013-06-27 | -65.54 |
| 2013-06-26 | -64.40 |
| 2013-06-25 | -66.69 |
| 2013-06-24 | -64.40 |
| 2013-06-21 | -63.25 |
| 2013-06-20 | -62.10 |
| 2013-06-19 | -61.52 |
| 2013-06-18 | -61.52 |
| 2013-06-17 | -62.10 |
| 2013-06-14 | -62.10 |
| 2013-06-13 | -60.38 |
| 2013-06-11 | -62.10 |
| 2013-06-10 | -60.95 |
| 2013-06-07 | -61.52 |
| 2013-06-06 | -60.95 |
| 2013-06-05 | -60.95 |
| 2013-06-04 | -59.80 |
| 2013-06-03 | -59.80 |
| 2013-05-31 | -60.38 |
| 2013-05-30 | -59.23 |
| 2013-05-29 | -59.23 |
| 2013-05-28 | -59.23 |
| 2013-05-27 | -59.80 |
| 2013-05-24 | -58.08 |
| 2013-05-23 | -60.95 |
| 2013-05-22 | -59.80 |
| 2013-05-21 | -59.23 |
| 2013-05-20 | -60.95 |
| 2013-05-16 | -56.36 |
| 2013-05-15 | -54.06 |
| 2013-05-14 | -56.36 |
| 2013-05-13 | -55.78 |
| 2013-05-10 | -54.06 |
| 2013-05-09 | -54.06 |
| 2013-05-08 | -57.51 |
| 2013-05-07 | -58.65 |
| 2013-05-06 | -59.23 |
| 2013-05-03 | -59.23 |
| 2013-05-02 | -59.23 |
| 2013-04-30 | -58.08 |
| 2013-04-29 | -58.08 |
| 2013-04-26 | -56.36 |
| 2013-04-25 | -58.65 |
| 2013-04-24 | -58.65 |
| 2013-04-23 | -58.08 |
| 2013-04-22 | -58.08 |
| 2013-04-19 | -57.51 |
| 2013-04-18 | -58.65 |
| 2013-04-17 | -57.51 |
| 2013-04-16 | -57.51 |
| 2013-04-15 | -58.65 |
| 2013-04-12 | -54.63 |
| 2013-04-11 | -55.78 |
| 2013-04-10 | -54.06 |
| 2013-04-09 | -49.47 |
| 2013-04-08 | -51.19 |
| 2013-04-05 | -54.06 |
| 2013-04-03 | -50.61 |
| 2013-04-02 | -50.61 |
| 2013-03-28 | -48.32 |
| 2013-03-27 | -48.32 |
| 2013-03-26 | -48.32 |
| 2013-03-25 | -48.32 |
| 2013-03-22 | -45.45 |
| 2013-03-21 | -47.74 |
| 2013-03-20 | -45.45 |
| 2013-03-19 | -47.17 |
| 2013-03-18 | -47.17 |
| 2013-03-15 | -47.17 |
| 2013-03-14 | -46.02 |
| 2013-03-13 | -47.17 |
| 2013-03-12 | -43.72 |
| 2013-03-11 | -43.72 |
| 2013-03-08 | -43.15 |
| 2013-03-07 | -43.72 |
| 2013-03-06 | -46.02 |
| 2013-03-05 | -46.59 |
| 2013-03-04 | -46.02 |
| 2013-03-01 | -44.87 |
| 2013-02-28 | -45.45 |
| 2013-02-27 | -42.57 |
| 2013-02-26 | -43.15 |
| 2013-02-25 | -42.57 |
| 2013-02-22 | -40.28 |
| 2013-02-21 | -41.43 |
| 2013-02-20 | -39.13 |
| 2013-02-19 | -39.13 |
| 2013-02-18 | -39.13 |
| 2013-02-15 | -41.43 |
| 2013-02-14 | -41.43 |
| 2013-02-08 | -40.28 |
| 2013-02-07 | -40.28 |
| 2013-02-06 | -40.28 |
| 2013-02-05 | -40.28 |
| 2013-02-04 | -39.13 |
| 2013-02-01 | -39.13 |
| 2013-01-31 | -36.83 |
| 2013-01-30 | -35.68 |
| 2013-01-29 | -40.28 |
| 2013-01-28 | -39.13 |
| 2013-01-25 | -36.83 |
| 2013-01-24 | -35.68 |
| 2013-01-23 | -34.54 |
| 2013-01-22 | -29.94 |
| 2013-01-21 | -33.39 |
| 2013-01-18 | -31.09 |
| 2013-01-17 | -31.09 |
| 2013-01-16 | -28.79 |
| 2013-01-15 | -27.64 |
| 2013-01-14 | -27.64 |
| 2013-01-11 | -26.50 |
| 2013-01-10 | -27.64 |
| 2013-01-09 | -26.50 |
| 2013-01-08 | -25.35 |
| 2013-01-07 | -29.94 |
| 2013-01-04 | -28.79 |
| 2013-01-03 | -27.64 |
| 2013-01-02 | -33.39 |
| 2012-12-31 | -47.74 |
| 2012-12-28 | -46.02 |
| 2012-12-27 | -49.47 |
| 2012-12-24 | -49.47 |
| 2012-12-21 | -49.47 |
| 2012-12-20 | -48.89 |
| 2012-12-19 | -48.89 |
| 2012-12-18 | -48.89 |
| 2012-12-17 | -48.32 |
| 2012-12-14 | -47.74 |
| 2012-12-13 | -49.47 |
| 2012-12-12 | -50.61 |
| 2012-12-11 | -50.04 |
| 2012-12-10 | -51.19 |
| 2012-12-07 | -50.04 |
| 2012-12-06 | -51.19 |
| 2012-12-05 | -52.34 |
| 2012-12-04 | -51.76 |
| 2012-12-03 | -51.76 |
| 2012-11-30 | -51.19 |
| 2012-11-29 | -52.91 |
| 2012-11-28 | -54.06 |
| 2012-11-27 | -54.06 |
| 2012-11-26 | -52.91 |
| 2012-11-23 | -51.76 |
| 2012-11-22 | -50.61 |
| 2012-11-21 | -50.61 |
| 2012-11-20 | -52.91 |
| 2012-11-19 | -54.06 |
| 2012-11-16 | -54.06 |
| 2012-11-15 | -54.06 |
| 2012-11-14 | -53.49 |
| 2012-11-13 | -52.34 |
| 2012-11-12 | -52.34 |
| 2012-11-09 | -51.76 |
| 2012-11-08 | -51.76 |
| 2012-11-07 | -51.19 |
| 2012-11-06 | -50.61 |
| 2012-11-05 | -51.19 |
| 2012-11-02 | -50.61 |
| 2012-11-01 | -51.76 |
| 2012-10-31 | -52.34 |
| 2012-10-30 | -54.06 |
| 2012-10-29 | -54.06 |
| 2012-10-26 | -54.63 |
| 2012-10-25 | -52.91 |
| 2012-10-24 | -54.63 |
| 2012-10-22 | -54.06 |
| 2012-10-19 | -52.91 |
| 2012-10-18 | -53.49 |
| 2012-10-17 | -54.06 |
| 2012-10-16 | -53.49 |
| 2012-10-15 | -51.76 |
| 2012-10-12 | -51.76 |
| 2012-10-11 | -54.06 |
| 2012-10-10 | -51.76 |
| 2012-10-09 | -51.76 |
| 2012-10-08 | -50.61 |
| 2012-10-05 | -50.61 |
| 2012-10-04 | -50.61 |
| 2012-10-03 | -50.61 |
| 2012-09-28 | -50.61 |
| 2012-09-27 | -50.61 |
| 2012-09-26 | -50.61 |
| 2012-09-25 | -49.47 |
| 2012-09-24 | -48.32 |
| 2012-09-21 | -48.32 |
| 2012-09-20 | -46.02 |
| 2012-09-19 | -47.17 |
| 2012-09-18 | -47.17 |
| 2012-09-17 | -46.02 |
| 2012-09-14 | -47.17 |
| 2012-09-13 | -50.61 |
| 2012-09-12 | -48.32 |
| 2012-09-11 | -50.61 |
| 2012-09-10 | -49.47 |
| 2012-09-07 | -46.02 |
| 2012-09-06 | -49.47 |
| 2012-09-05 | -46.02 |
| 2012-09-04 | -44.87 |
| 2012-09-03 | -28.79 |
| 2012-08-31 | -29.94 |
| 2012-08-30 | -27.64 |
| 2012-08-29 | -25.35 |
| 2012-08-28 | -23.05 |
| 2012-08-27 | -19.60 |
| 2012-08-24 | -21.90 |
| 2012-08-23 | -19.60 |
| 2012-08-22 | -21.90 |
| 2012-08-21 | -19.60 |
| 2012-08-20 | -19.60 |
| 2012-08-17 | -19.60 |
| 2012-08-16 | -19.60 |
| 2012-08-15 | -18.46 |
| 2012-08-14 | -19.60 |
| 2012-08-13 | -18.46 |
| 2012-08-10 | -18.46 |
| 2012-08-09 | -16.16 |
| 2012-08-08 | -16.16 |
| 2012-08-07 | -16.16 |
| 2012-08-06 | -17.31 |
| 2012-08-03 | -16.16 |
| 2012-08-02 | -16.16 |
| 2012-08-01 | -13.86 |
| 2012-07-31 | -11.56 |
| 2012-07-30 | -15.01 |
| 2012-07-27 | -18.46 |
| 2012-07-26 | -17.31 |
| 2012-07-25 | -13.86 |
| 2012-07-24 | -12.71 |
| 2012-07-23 | -12.71 |
| 2012-07-20 | -9.27 |
| 2012-07-19 | -6.97 |
| 2012-07-18 | -13.86 |
| 2012-07-17 | -10.42 |
| 2012-07-16 | -3.53 |
| 2012-07-13 | -2.38 |
| 2012-07-12 | -3.53 |
| 2012-07-11 | -2.38 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | 5.66 |
| 2012-07-06 | -8.12 |
| 2012-07-05 | -15.01 |
| 2012-07-04 | -20.75 |
| 2012-07-03 | -19.60 |
| 2012-06-29 | -17.31 |
| 2012-06-28 | -28.79 |
| 2012-06-27 | -29.94 |
| 2012-06-26 | -32.24 |
| 2012-06-25 | -32.24 |
| 2012-06-22 | -29.94 |
| 2012-06-21 | -26.50 |
| 2012-06-20 | -23.05 |
| 2012-06-19 | -21.90 |
| 2012-06-18 | -20.75 |
| 2012-06-15 | -19.60 |
| 2012-06-14 | -20.75 |
| 2012-06-13 | -18.46 |
| 2012-06-12 | -17.31 |
| 2012-06-11 | -17.31 |
| 2012-06-08 | -19.60 |
| 2012-06-07 | -17.31 |
| 2012-06-06 | -18.46 |
| 2012-06-05 | -20.75 |
| 2012-06-04 | -19.60 |
| 2012-06-01 | -17.31 |
| 2012-05-31 | -19.60 |
| 2012-05-30 | -16.16 |
| 2012-05-29 | -13.86 |
| 2012-05-28 | -17.31 |
| 2012-05-25 | -17.31 |
| 2012-05-24 | -15.01 |
| 2012-05-23 | -16.16 |
| 2012-05-22 | -13.86 |
| 2012-05-21 | -16.16 |
| 2012-05-18 | -18.46 |
| 2012-05-17 | -13.86 |
| 2012-05-16 | -16.16 |
| 2012-05-15 | -9.27 |
| 2012-05-14 | -8.12 |
| 2012-05-11 | -5.82 |
| 2012-05-10 | -5.82 |
| 2012-05-09 | -4.67 |
| 2012-05-08 | -1.23 |
| 2012-05-07 | 1.07 |
| 2012-05-04 | 1.07 |
| 2012-05-03 | 2.22 |
| 2012-05-02 | 5.66 |
| 2012-04-30 | 5.66 |
| 2012-04-27 | 7.96 |
| 2012-04-26 | 7.96 |
| 2012-04-25 | 5.66 |
| 2012-04-24 | 9.11 |
| 2012-04-23 | 9.11 |
| 2012-04-20 | 16.00 |
| 2012-04-19 | 14.85 |
| 2012-04-18 | 9.11 |
| 2012-04-17 | 3.37 |
| 2012-04-16 | 2.22 |
| 2012-04-13 | 2.22 |
| 2012-04-12 | 2.22 |
| 2012-04-11 | 2.22 |
| 2012-04-10 | -0.08 |
| 2012-04-05 | -0.08 |
| 2012-04-03 | -4.67 |
| 2012-04-02 | 16.00 |
| 2012-03-30 | 20.59 |
| 2012-03-29 | 20.59 |
| 2012-03-28 | 20.59 |
| 2012-03-27 | 22.89 |
| 2012-03-26 | 22.89 |
| 2012-03-23 | 22.89 |
| 2012-03-22 | 24.04 |
| 2012-03-21 | 26.34 |
| 2012-03-20 | 25.19 |
| 2012-03-19 | 28.63 |
| 2012-03-16 | 33.23 |
| 2012-03-15 | 33.23 |
| 2012-03-14 | 35.52 |
| 2012-03-13 | 34.38 |
| 2012-03-12 | 32.08 |
| 2012-03-09 | 32.08 |
| 2012-03-08 | 35.52 |
| 2012-03-07 | 32.08 |
| 2012-03-06 | 35.52 |
| 2012-03-05 | 38.97 |
| 2012-03-02 | 45.86 |
| 2012-03-01 | 44.71 |
| 2012-02-29 | 49.31 |
| 2012-02-28 | 50.45 |
| 2012-02-27 | 52.75 |
| 2012-02-24 | 48.16 |
| 2012-02-23 | 48.16 |
| 2012-02-22 | 52.75 |
| 2012-02-21 | 50.45 |
| 2012-02-20 | 45.86 |
| 2012-02-17 | 48.16 |
| 2012-02-16 | 47.01 |
| 2012-02-15 | 51.60 |
| 2012-02-14 | 45.86 |
| 2012-02-13 | 55.05 |
| 2012-02-10 | 56.20 |
| 2012-02-09 | 55.05 |
| 2012-02-08 | 42.41 |
| 2012-02-07 | 41.27 |
| 2012-02-06 | 63.09 |
| 2012-02-03 | 27.48 |
| 2012-02-02 | 21.74 |
| 2012-02-01 | 20.59 |
| 2012-01-31 | 18.30 |
| 2012-01-30 | 18.30 |
| 2012-01-27 | 20.59 |
| 2012-01-26 | 21.74 |
| 2012-01-20 | 24.04 |
| 2012-01-19 | 19.44 |
| 2012-01-18 | 18.30 |
| 2012-01-17 | 20.59 |
| 2012-01-16 | 19.44 |
| 2012-01-13 | 21.74 |
| 2012-01-12 | 18.30 |
| 2012-01-11 | 17.15 |
| 2012-01-10 | 18.30 |
| 2012-01-09 | 18.30 |
| 2012-01-06 | 17.15 |
| 2012-01-05 | 17.15 |
| 2012-01-04 | 20.59 |
| 2012-01-03 | 22.89 |
| 2011-12-30 | 20.59 |
| 2011-12-29 | 19.44 |
| 2011-12-28 | 21.74 |
| 2011-12-23 | 27.48 |
| 2011-12-22 | 26.34 |
| 2011-12-21 | 29.78 |
| 2011-12-20 | 16.00 |
| 2011-12-19 | 17.15 |
| 2011-12-16 | 21.74 |
| 2011-12-15 | 18.30 |
| 2011-12-14 | 30.93 |
| 2011-12-13 | 34.38 |
| 2011-12-12 | 38.97 |
| 2011-12-09 | 47.01 |
| 2011-12-08 | 50.45 |
| 2011-12-07 | 49.31 |
| 2011-12-06 | 48.16 |
| 2011-12-05 | 52.75 |
| 2011-12-02 | 44.71 |
| 2011-12-01 | 50.45 |
| 2011-11-30 | 50.45 |
| 2011-11-29 | 58.49 |
| 2011-11-28 | 61.94 |
| 2011-11-25 | 25.19 |
| 2011-11-24 | 44.71 |
| 2011-11-23 | 66.53 |
| 2011-11-22 | 7.96 |
| 2011-11-21 | 520.19 |
| 2011-11-18 | 577.62 |
| 2011-11-17 | 566.13 |
| 2011-11-16 | 589.10 |
| 2011-11-15 | 589.10 |
| 2011-11-14 | 589.10 |
| 2011-11-11 | 600.59 |
| 2011-11-10 | 600.59 |
| 2011-11-09 | 623.56 |
| 2011-11-08 | 612.07 |
| 2011-11-07 | 623.56 |
| 2011-11-04 | 635.04 |
| 2011-11-03 | 646.53 |
| 2011-11-02 | 669.50 |
| 2011-11-01 | 692.47 |
| 2011-10-31 | 680.99 |
| 2011-10-28 | 680.99 |
| 2011-10-27 | 658.01 |
| 2011-10-26 | 658.01 |
| 2011-10-25 | 600.59 |
| 2011-10-24 | 623.56 |
| 2011-10-21 | 623.56 |
| 2011-10-20 | 623.56 |
| 2011-10-19 | 623.56 |
| 2011-10-18 | 600.59 |
| 2011-10-17 | 635.04 |
| 2011-10-14 | 635.04 |
| 2011-10-13 | 646.53 |
| 2011-10-12 | 623.56 |
| 2011-10-11 | 635.04 |
| 2011-10-10 | 635.04 |
| 2011-10-07 | 635.04 |
| 2011-10-06 | 623.56 |
| 2011-10-04 | 623.56 |
| 2011-10-03 | 612.07 |
| 2011-09-30 | 635.04 |
| 2011-09-28 | 635.04 |
| 2011-09-27 | 635.04 |
| 2011-09-26 | 635.04 |
| 2011-09-23 | 646.53 |
| 2011-09-22 | 623.56 |
| 2011-09-21 | 646.53 |
| 2011-09-20 | 646.53 |
| 2011-09-19 | 669.50 |
| 2011-09-16 | 715.44 |
| 2011-09-15 | 703.96 |
| 2011-09-14 | 715.44 |
| 2011-09-12 | 738.41 |
| 2011-09-09 | 749.90 |
| 2011-09-08 | 726.93 |
| 2011-09-07 | 703.96 |
| 2011-09-06 | 692.47 |
| 2011-09-05 | 703.96 |
| 2011-09-02 | 761.38 |
| 2011-09-01 | 658.01 |
| 2011-08-31 | 635.04 |
| 2011-08-30 | 658.01 |
| 2011-08-29 | 669.50 |
| 2011-08-26 | 680.99 |
| 2011-08-25 | 715.44 |
| 2011-08-24 | 680.99 |
| 2011-08-23 | 703.96 |
| 2011-08-22 | 635.04 |
| 2011-08-19 | 612.07 |
| 2011-08-18 | 646.53 |
| 2011-08-17 | 658.01 |
| 2011-08-16 | 635.04 |
| 2011-08-15 | 669.50 |
| 2011-08-12 | 623.56 |
| 2011-08-11 | 577.62 |
| 2011-08-10 | 566.13 |
| 2011-08-09 | 508.71 |
| 2011-08-08 | 577.62 |
| 2011-08-05 | 623.56 |
| 2011-08-04 | 669.50 |
| 2011-08-03 | 635.04 |
| 2011-08-02 | 612.07 |
| 2011-08-01 | 589.10 |
| 2011-07-29 | 589.10 |
| 2011-07-28 | 612.07 |
| 2011-07-27 | 612.07 |
| 2011-07-26 | 612.07 |
| 2011-07-25 | 612.07 |
| 2011-07-22 | 646.53 |
| 2011-07-21 | 669.50 |
| 2011-07-20 | 680.99 |
| 2011-07-19 | 658.01 |
| 2011-07-18 | 680.99 |
| 2011-07-15 | 692.47 |
| 2011-07-14 | 692.47 |
| 2011-07-13 | 692.47 |
| 2011-07-12 | 646.53 |
| 2011-07-11 | 646.53 |
| 2011-07-08 | 646.53 |
| 2011-07-07 | 646.53 |
| 2011-07-06 | 692.47 |
| 2011-07-05 | 726.93 |
| 2011-07-04 | 749.90 |
| 2011-06-30 | 761.38 |
| 2011-06-29 | 772.87 |
| 2011-06-28 | 784.35 |
| 2011-06-27 | 795.84 |
| 2011-06-24 | 830.29 |
| 2011-06-23 | 772.87 |
| 2011-06-22 | 772.87 |
| 2011-06-21 | 761.38 |
| 2011-06-20 | 761.38 |
| 2011-06-17 | 749.90 |
| 2011-06-16 | 795.84 |
| 2011-06-15 | 830.29 |
| 2011-06-14 | 830.29 |
| 2011-06-13 | 830.29 |
| 2011-06-10 | 841.78 |
| 2011-06-09 | 841.78 |
| 2011-06-08 | 841.78 |
| 2011-06-07 | 864.75 |
| 2011-06-03 | 830.29 |
| 2011-06-02 | 807.32 |
| 2011-06-01 | 807.32 |
| 2011-05-31 | 807.32 |
| 2011-05-30 | 772.87 |
| 2011-05-27 | 715.44 |
| 2011-05-26 | 726.93 |
| 2011-05-25 | 715.44 |
| 2011-05-24 | 715.44 |
| 2011-05-23 | 715.44 |
| 2011-05-20 | 738.41 |
| 2011-05-19 | 761.38 |
| 2011-05-18 | 738.41 |
| 2011-05-17 | 726.93 |
| 2011-05-16 | 680.99 |
| 2011-05-13 | 669.50 |
| 2011-05-12 | 692.47 |
| 2011-05-11 | 703.96 |
| 2011-05-09 | 703.96 |
| 2011-05-06 | 703.96 |
| 2011-05-05 | 726.93 |
| 2011-05-04 | 692.47 |
| 2011-05-03 | 692.47 |
| 2011-04-29 | 692.47 |
| 2011-04-28 | 680.99 |
| 2011-04-27 | 692.47 |
| 2011-04-26 | 692.47 |
| 2011-04-21 | 715.44 |
| 2011-04-20 | 703.96 |
| 2011-04-19 | 680.99 |
| 2011-04-18 | 680.99 |
| 2011-04-15 | 703.96 |
| 2011-04-14 | 726.93 |
| 2011-04-13 | 726.93 |
| 2011-04-12 | 703.96 |
| 2011-04-11 | 715.44 |
| 2011-04-08 | 715.44 |
| 2011-04-07 | 669.50 |
| 2011-04-06 | 658.01 |
| 2011-04-04 | 658.01 |
| 2011-04-01 | 623.56 |
| 2011-03-31 | 635.04 |
| 2011-03-30 | 623.56 |
| 2011-03-29 | 623.56 |
| 2011-03-28 | 623.56 |
| 2011-03-25 | 646.53 |
| 2011-03-24 | 623.56 |
| 2011-03-23 | 646.53 |
| 2011-03-22 | 658.01 |
| 2011-03-21 | 646.53 |
| 2011-03-18 | 669.50 |
| 2011-03-17 | 658.01 |
| 2011-03-16 | 680.99 |
| 2011-03-15 | 658.01 |
| 2011-03-14 | 635.04 |
| 2011-03-11 | 635.04 |
| 2011-03-10 | 646.53 |
| 2011-03-09 | 635.04 |
| 2011-03-08 | 658.01 |
| 2011-03-07 | 635.04 |
| 2011-03-04 | 623.56 |
| 2011-03-03 | 577.62 |
| 2011-03-02 | 554.65 |
| 2011-03-01 | 520.19 |
| 2011-02-28 | 508.71 |
| 2011-02-25 | 497.22 |
| 2011-02-24 | 497.22 |
| 2011-02-23 | 531.68 |
| 2011-02-22 | 543.16 |
| 2011-02-21 | 554.65 |
| 2011-02-18 | 520.19 |
| 2011-02-17 | 508.71 |
| 2011-02-16 | 520.19 |
| 2011-02-15 | 497.22 |
| 2011-02-14 | 497.22 |
| 2011-02-11 | 434.06 |
| 2011-02-10 | 451.28 |
| 2011-02-09 | 439.80 |
| 2011-02-08 | 508.71 |
| 2011-02-07 | 531.68 |
| 2011-02-02 | 520.19 |
| 2011-02-01 | 520.19 |
| 2011-01-31 | 520.19 |
| 2011-01-28 | 474.25 |
| 2011-01-27 | 439.80 |
| 2011-01-26 | 439.80 |
| 2011-01-25 | 439.80 |
| 2011-01-24 | 439.80 |
| 2011-01-21 | 439.80 |
| 2011-01-20 | 439.80 |
| 2011-01-19 | 439.80 |
| 2011-01-18 | 445.54 |
| 2011-01-17 | 416.83 |
| 2011-01-14 | 405.34 |
| 2011-01-13 | 382.37 |
| 2011-01-12 | 359.40 |
| 2011-01-11 | 365.15 |
| 2011-01-10 | 336.43 |
| 2011-01-07 | 330.69 |
| 2011-01-06 | 324.95 |
| 2011-01-05 | 313.46 |
| 2011-01-04 | 301.98 |
| 2011-01-03 | 267.52 |
| 2010-12-31 | 273.26 |
| 2010-12-30 | 279.01 |
| 2010-12-29 | 290.49 |
| 2010-12-28 | 279.01 |
| 2010-12-24 | 290.49 |
| 2010-12-23 | 290.49 |
| 2010-12-22 | 296.24 |
| 2010-12-21 | 279.01 |
| 2010-12-20 | 279.01 |
| 2010-12-17 | 279.01 |
| 2010-12-16 | 279.01 |
| 2010-12-15 | 279.01 |
| 2010-12-14 | 279.01 |
| 2010-12-13 | 279.01 |
| 2010-12-10 | 279.01 |
| 2010-12-09 | 279.01 |
| 2010-12-08 | 279.01 |
| 2010-12-07 | 279.01 |
| 2010-12-06 | 279.01 |
| 2010-12-03 | 279.01 |
| 2010-12-02 | 279.01 |
| 2010-12-01 | 279.01 |
| 2010-11-30 | 279.01 |
| 2010-11-29 | 279.01 |
| 2010-11-26 | 279.01 |
| 2010-11-25 | 279.01 |
| 2010-11-24 | 279.01 |
| 2010-11-23 | 279.01 |
| 2010-11-22 | 279.01 |
| 2010-11-19 | 279.01 |
| 2010-11-18 | 279.01 |
| 2010-11-17 | 279.01 |
| 2010-11-16 | 279.01 |
| 2010-11-15 | 279.01 |
| 2010-11-12 | 279.01 |
| 2010-11-11 | 279.01 |
| 2010-11-10 | 279.01 |
| 2010-11-09 | 279.01 |
| 2010-11-08 | 279.01 |
| 2010-11-05 | 279.01 |
| 2010-11-04 | 279.01 |
| 2010-11-03 | 279.01 |
| 2010-11-02 | 279.01 |
| 2010-11-01 | 279.01 |
| 2010-10-29 | 279.01 |
| 2010-10-28 | 279.01 |
| 2010-10-27 | 279.01 |
| 2010-10-26 | 279.01 |
| 2010-10-25 | 279.01 |
| 2010-10-22 | 279.01 |
| 2010-10-21 | 279.01 |
| 2010-10-20 | 279.01 |
| 2010-10-19 | 279.01 |
| 2010-10-18 | 279.01 |
| 2010-10-15 | 279.01 |
| 2010-10-14 | 279.01 |
| 2010-10-13 | 279.01 |
| 2010-10-12 | 279.01 |
| 2010-10-11 | 279.01 |
| 2010-10-08 | 279.01 |
| 2010-10-07 | 279.01 |
| 2010-10-06 | 279.01 |
| 2010-10-05 | 279.01 |
| 2010-10-04 | 279.01 |
| 2010-09-30 | 279.01 |
| 2010-09-29 | 279.01 |
| 2010-09-28 | 279.01 |
| 2010-09-27 | 279.01 |
| 2010-09-24 | 279.01 |
| 2010-09-22 | 279.01 |
| 2010-09-21 | 279.01 |
| 2010-09-20 | 279.01 |
| 2010-09-17 | 279.01 |
| 2010-09-16 | 279.01 |
| 2010-09-15 | 279.01 |
| 2010-09-14 | 279.01 |
| 2010-09-13 | 279.01 |
| 2010-09-10 | 273.26 |
| 2010-09-09 | 279.01 |
| 2010-09-08 | 290.49 |
| 2010-09-07 | 279.01 |
| 2010-09-06 | 284.75 |
| 2010-09-03 | 284.75 |
| 2010-09-02 | 290.49 |
| 2010-09-01 | 267.52 |
| 2010-08-31 | 267.52 |
| 2010-08-30 | 267.52 |
| 2010-08-27 | 256.04 |
| 2010-08-26 | 261.78 |
| 2010-08-25 | 256.04 |
| 2010-08-24 | 256.04 |
| 2010-08-23 | 261.78 |
| 2010-08-20 | 261.78 |
| 2010-08-19 | 267.52 |
| 2010-08-18 | 261.78 |
| 2010-08-17 | 256.04 |
| 2010-08-16 | 261.78 |
| 2010-08-13 | 256.04 |
| 2010-08-12 | 256.04 |
| 2010-08-11 | 279.01 |
| 2010-08-10 | 273.26 |
| 2010-08-09 | 273.26 |
| 2010-08-06 | 273.26 |
| 2010-08-05 | 273.26 |
| 2010-08-04 | 290.49 |
| 2010-08-03 | 296.24 |
| 2010-08-02 | 301.98 |
| 2010-07-30 | 296.24 |
| 2010-07-29 | 290.49 |
| 2010-07-28 | 261.78 |
| 2010-07-27 | 284.75 |
| 2010-07-26 | 296.24 |
| 2010-07-23 | 296.24 |
| 2010-07-22 | 267.52 |
| 2010-07-21 | 273.26 |
| 2010-07-20 | 233.07 |
| 2010-07-19 | 221.58 |
| 2010-07-16 | 221.58 |
| 2010-07-15 | 227.32 |
| 2010-07-14 | 244.55 |
| 2010-07-13 | 244.55 |
| 2010-07-12 | 250.29 |
| 2010-07-09 | 244.55 |
| 2010-07-08 | 256.04 |
| 2010-07-07 | 244.55 |
| 2010-07-06 | 250.29 |
| 2010-07-05 | 244.55 |
| 2010-07-02 | 233.07 |
| 2010-06-30 | 244.55 |
| 2010-06-29 | 250.29 |
| 2010-06-28 | 261.78 |
| 2010-06-25 | 267.52 |
| 2010-06-24 | 261.78 |
| 2010-06-23 | 256.04 |
| 2010-06-22 | 261.78 |
| 2010-06-21 | 273.26 |
| 2010-06-18 | 279.01 |
| 2010-06-17 | 279.01 |
| 2010-06-15 | 261.78 |
| 2010-06-14 | 267.52 |
| 2010-06-11 | 273.26 |
| 2010-06-10 | 261.78 |
| 2010-06-09 | 273.26 |
| 2010-06-08 | 279.01 |
| 2010-06-07 | 244.55 |
| 2010-06-04 | 238.81 |
| 2010-06-03 | 244.55 |
| 2010-06-02 | 256.04 |
| 2010-06-01 | 261.78 |
| 2010-05-31 | 267.52 |
| 2010-05-28 | 273.26 |
| 2010-05-27 | 273.26 |
| 2010-05-26 | 250.29 |
| 2010-05-25 | 250.29 |
| 2010-05-24 | 267.52 |
| 2010-05-20 | 250.29 |
| 2010-05-19 | 267.52 |
| 2010-05-18 | 279.01 |
| 2010-05-17 | 284.75 |
| 2010-05-14 | 290.49 |
| 2010-05-13 | 313.46 |
| 2010-05-12 | 307.72 |
| 2010-05-11 | 324.95 |
| 2010-05-10 | 324.95 |
| 2010-05-07 | 267.52 |
| 2010-05-06 | 244.55 |
| 2010-05-05 | 267.52 |
| 2010-05-04 | 319.21 |
| 2010-05-03 | 319.21 |
| 2010-04-30 | 319.21 |
| 2010-04-29 | 319.21 |
| 2010-04-28 | 319.21 |
| 2010-04-27 | 336.43 |
| 2010-04-26 | 347.92 |
| 2010-04-23 | 359.40 |
| 2010-04-22 | 370.89 |
| 2010-04-21 | 336.43 |
| 2010-04-20 | 330.69 |
| 2010-04-19 | 359.40 |
| 2010-04-16 | 313.46 |
| 2010-04-15 | 290.49 |
| 2010-04-14 | 290.49 |
| 2010-04-13 | 290.49 |
| 2010-04-12 | 307.72 |
| 2010-04-09 | 290.49 |
| 2010-04-08 | 279.01 |
| 2010-04-07 | 279.01 |
| 2010-04-01 | 267.52 |
| 2010-03-31 | 279.01 |
| 2010-03-30 | 284.75 |
| 2010-03-29 | 284.75 |
| 2010-03-26 | 296.24 |
| 2010-03-25 | 290.49 |
| 2010-03-24 | 290.49 |
| 2010-03-23 | 279.01 |
| 2010-03-22 | 279.01 |
| 2010-03-19 | 279.01 |
| 2010-03-18 | 273.26 |
| 2010-03-17 | 273.26 |
| 2010-03-16 | 284.75 |
| 2010-03-15 | 313.46 |
| 2010-03-12 | 301.98 |
| 2010-03-11 | 301.98 |
| 2010-03-10 | 301.98 |
| 2010-03-09 | 301.98 |
| 2010-03-08 | 301.98 |
| 2010-03-05 | 267.52 |
| 2010-03-04 | 261.78 |
| 2010-03-03 | 279.01 |
| 2010-03-02 | 244.55 |
| 2010-03-01 | 244.55 |
| 2010-02-26 | 238.81 |
| 2010-02-25 | 238.81 |
| 2010-02-24 | 238.81 |
| 2010-02-23 | 238.81 |
| 2010-02-22 | 233.07 |
| 2010-02-19 | 227.32 |
| 2010-02-18 | 238.81 |
| 2010-02-17 | 250.29 |
| 2010-02-12 | 244.55 |
| 2010-02-11 | 244.55 |
| 2010-02-10 | 238.81 |
| 2010-02-09 | 233.07 |
| 2010-02-08 | 244.55 |
| 2010-02-05 | 244.55 |
| 2010-02-04 | 233.07 |
| 2010-02-03 | 256.04 |
| 2010-02-02 | 250.29 |
| 2010-02-01 | 256.04 |
| 2010-01-29 | 279.01 |
| 2010-01-28 | 307.72 |
| 2010-01-27 | 307.72 |
| 2010-01-26 | 330.69 |
| 2010-01-25 | 324.95 |
| 2010-01-22 | 342.18 |
| 2010-01-21 | 342.18 |
| 2010-01-20 | 359.40 |
| 2010-01-19 | 376.63 |
| 2010-01-18 | 393.86 |
| 2010-01-15 | 376.63 |
| 2010-01-14 | 342.18 |
| 2010-01-13 | 336.43 |
| 2010-01-12 | 347.92 |
| 2010-01-11 | 347.92 |
| 2010-01-08 | 347.92 |
| 2010-01-07 | 342.18 |
| 2010-01-06 | 342.18 |
| 2010-01-05 | 342.18 |
| 2010-01-04 | 324.95 |
| 2009-12-31 | 330.69 |
| 2009-12-30 | 319.21 |
| 2009-12-29 | 330.69 |
| 2009-12-28 | 330.69 |
| 2009-12-24 | 330.69 |
| 2009-12-23 | 319.21 |
| 2009-12-22 | 330.69 |
| 2009-12-21 | 336.43 |
| 2009-12-18 | 342.18 |
| 2009-12-17 | 353.66 |
| 2009-12-16 | 353.66 |
| 2009-12-15 | 359.40 |
| 2009-12-14 | 353.66 |
| 2009-12-11 | 353.66 |
| 2009-12-10 | 353.66 |
| 2009-12-09 | 411.09 |
| 2009-12-08 | 422.57 |
| 2009-12-07 | 445.54 |
| 2009-12-04 | 416.83 |
| 2009-12-03 | 422.57 |
| 2009-12-02 | 439.80 |
| 2009-12-01 | 434.06 |
| 2009-11-30 | 451.28 |
| 2009-11-27 | 451.28 |
| 2009-11-26 | 485.74 |
| 2009-11-25 | 485.74 |
| 2009-11-24 | 485.74 |
| 2009-11-23 | 468.51 |
| 2009-11-20 | 451.28 |
| 2009-11-19 | 468.51 |
| 2009-11-18 | 485.74 |
| 2009-11-17 | 497.22 |
| 2009-11-16 | 497.22 |
| 2009-11-13 | 474.25 |
| 2009-11-12 | 485.74 |
| 2009-11-11 | 457.03 |
| 2009-11-10 | 462.77 |
| 2009-11-09 | 485.74 |
| 2009-11-06 | 497.22 |
| 2009-11-05 | 468.51 |
| 2009-11-04 | 451.28 |
| 2009-11-03 | 413.00 |
| 2009-11-02 | 476.00 |
| 2009-10-30 | 521.00 |
| 2009-10-29 | 485.00 |
| 2009-10-28 | 503.00 |
| 2009-10-27 | 530.00 |
| 2009-10-23 | 467.00 |
| 2009-10-22 | 440.00 |
| 2009-10-21 | 467.00 |
| 2009-10-20 | 422.00 |
| 2009-10-19 | 431.00 |
| 2009-10-16 | 431.00 |
| 2009-10-15 | 431.00 |
| 2009-10-14 | 431.00 |
| 2009-10-13 | 422.00 |
| 2009-10-12 | 413.00 |
| 2009-10-09 | 413.00 |
| 2009-10-08 | 395.00 |
| 2009-10-07 | 431.00 |
| 2009-10-06 | 377.00 |
| 2009-10-05 | 377.00 |
| 2009-10-02 | 413.00 |
| 2009-09-30 | 413.00 |
| 2009-09-29 | 431.00 |
| 2009-09-28 | 440.00 |
| 2009-09-25 | 449.00 |
| 2009-09-24 | 440.00 |
| 2009-09-23 | 440.00 |
| 2009-09-22 | 431.00 |
| 2009-09-21 | 440.00 |
| 2009-09-18 | 449.00 |
| 2009-09-17 | 467.00 |
| 2009-09-16 | 467.00 |
| 2009-09-15 | 467.00 |
| 2009-09-14 | 485.00 |
| 2009-09-11 | 512.00 |
| 2009-09-10 | 530.00 |
| 2009-09-09 | 539.00 |
| 2009-09-08 | 566.00 |
| 2009-09-07 | 503.00 |
| 2009-09-04 | 539.00 |
| 2009-09-03 | 521.00 |
| 2009-09-02 | 467.00 |
| 2009-09-01 | 422.00 |
| 2009-08-31 | 440.00 |
| 2009-08-28 | 485.00 |
| 2009-08-27 | 539.00 |
| 2009-08-26 | 539.00 |
| 2009-08-25 | 530.00 |
| 2009-08-24 | 539.00 |
| 2009-08-21 | 548.00 |
| 2009-08-20 | 530.00 |
| 2009-08-19 | 521.00 |
| 2009-08-18 | 611.00 |
| 2009-08-17 | 638.00 |
| 2009-08-14 | 647.00 |
| 2009-08-13 | 665.00 |
| 2009-08-12 | 656.00 |
| 2009-08-11 | 674.00 |
| 2009-08-10 | 656.00 |
| 2009-08-07 | 692.00 |
| 2009-08-06 | 746.00 |
| 2009-08-05 | 755.00 |
| 2009-08-04 | 773.00 |
| 2009-08-03 | 773.00 |
| 2009-07-31 | 809.00 |
| 2009-07-30 | 818.00 |
| 2009-07-29 | 809.00 |
| 2009-07-28 | 773.00 |
| 2009-07-27 | 755.00 |
| 2009-07-24 | 782.00 |
| 2009-07-23 | 773.00 |
| 2009-07-22 | 737.00 |
| 2009-07-21 | 836.00 |
| 2009-07-20 | 854.00 |
| 2009-07-17 | 854.00 |
| 2009-07-16 | 872.00 |
| 2009-07-15 | 962.00 |
| 2009-07-14 | 926.00 |
| 2009-07-13 | 944.00 |
| 2009-07-10 | 881.00 |
| 2009-07-09 | 854.00 |
| 2009-07-08 | 926.00 |
| 2009-07-07 | 1,025.00 |
| 2009-07-06 | 1,070.00 |
| 2009-07-03 | 998.00 |
| 2009-07-02 | 1,043.00 |
| 2009-06-30 | 863.00 |
| 2009-06-29 | 845.00 |
| 2009-06-26 | 881.00 |
| 2009-06-25 | 881.00 |
| 2009-06-24 | 899.00 |
| 2009-06-23 | 845.00 |
| 2009-06-22 | 935.00 |
| 2009-06-19 | 917.00 |
| 2009-06-18 | 899.00 |
| 2009-06-17 | 971.00 |
| 2009-06-16 | 836.00 |
| 2009-06-15 | 872.00 |
| 2009-06-12 | 872.00 |
| 2009-06-11 | 692.00 |
| 2009-06-10 | 710.00 |
| 2009-06-09 | 719.00 |
| 2009-06-08 | 728.00 |
| 2009-06-05 | 710.00 |
| 2009-06-04 | 674.00 |
| 2009-06-03 | 665.00 |
| 2009-06-02 | 656.00 |
| 2009-06-01 | 683.00 |
| 2009-05-29 | 656.00 |
| 2009-05-27 | 665.00 |
| 2009-05-26 | 674.00 |
| 2009-05-25 | 701.00 |
| 2009-05-22 | 719.00 |
| 2009-05-21 | 728.00 |
| 2009-05-20 | 647.00 |
| 2009-05-19 | 665.00 |
| 2009-05-18 | 629.00 |
| 2009-05-15 | 611.00 |
| 2009-05-14 | 602.00 |
| 2009-05-13 | 620.00 |
| 2009-05-12 | 629.00 |
| 2009-05-11 | 674.00 |
| 2009-05-08 | 710.00 |
| 2009-05-07 | 710.00 |
| 2009-05-06 | 719.00 |
| 2009-05-05 | 710.00 |
| 2009-05-04 | 692.00 |
| 2009-04-30 | 710.00 |
| 2009-04-29 | 746.00 |
| 2009-04-28 | 665.00 |
| 2009-04-27 | 674.00 |
| 2009-04-24 | 746.00 |
| 2009-04-23 | 773.00 |
| 2009-04-22 | 750.00 |
| 2009-04-21 | 750.00 |
| 2009-04-20 | 770.00 |
| 2009-04-17 | 780.00 |
| 2009-04-16 | 810.00 |
| 2009-04-15 | 820.00 |
| 2009-04-14 | 810.00 |
| 2009-04-09 | 775.00 |
| 2009-04-08 | 820.00 |
| 2009-04-07 | 800.00 |
| 2009-04-06 | 840.00 |
| 2009-04-03 | 820.00 |
| 2009-04-02 | 875.00 |
| 2009-04-01 | 850.00 |
| 2009-03-31 | 850.00 |
| 2009-03-30 | 795.00 |
| 2009-03-27 | 800.00 |
| 2009-03-26 | 725.00 |
| 2009-03-25 | 710.00 |
| 2009-03-24 | 730.00 |
| 2009-03-23 | 690.00 |
| 2009-03-20 | 685.00 |
| 2009-03-19 | 720.00 |
| 2009-03-18 | 715.00 |
| 2009-03-17 | 675.00 |
| 2009-03-16 | 585.00 |
| 2009-03-13 | 540.00 |
| 2009-03-12 | 535.00 |
| 2009-03-11 | 510.00 |
| 2009-03-10 | 545.00 |
| 2009-03-09 | 555.00 |
| 2009-03-06 | 525.00 |
| 2009-03-05 | 525.00 |
| 2009-03-04 | 515.00 |
| 2009-03-03 | 520.00 |
| 2009-03-02 | 475.00 |
| 2009-02-27 | 505.00 |
| 2009-02-26 | 475.00 |
| 2009-02-25 | 500.00 |
| 2009-02-24 | 500.00 |
| 2009-02-23 | 475.00 |
| 2009-02-20 | 420.00 |
| 2009-02-19 | 405.00 |
| 2009-02-18 | 335.00 |
| 2009-02-17 | 320.00 |
| 2009-02-16 | 265.00 |
| 2009-02-13 | 225.00 |
| 2009-02-12 | 200.00 |
| 2009-02-11 | 205.00 |
| 2009-02-10 | 195.00 |
| 2009-02-09 | 195.00 |
| 2009-02-06 | 200.00 |
| 2009-02-05 | 195.00 |
| 2009-02-04 | 200.00 |
| 2009-02-03 | 180.00 |
| 2009-02-02 | 175.00 |
| 2009-01-30 | 180.00 |
| 2009-01-29 | 185.00 |
| 2009-01-23 | 165.00 |
| 2009-01-22 | 155.00 |
| 2009-01-21 | 160.00 |
| 2009-01-20 | 165.00 |
| 2009-01-19 | 165.00 |
| 2009-01-16 | 160.00 |
| 2009-01-15 | 150.00 |
| 2009-01-14 | 150.00 |
| 2009-01-13 | 142.50 |
| 2009-01-12 | 150.00 |
| 2009-01-09 | 165.00 |
| 2009-01-08 | 165.00 |
| 2009-01-07 | 175.00 |
| 2009-01-06 | 185.00 |
| 2009-01-05 | 165.00 |
| 2009-01-02 | 160.00 |
| 2008-12-31 | 140.00 |
| 2008-12-30 | 147.50 |
| 2008-12-29 | 145.00 |
| 2008-12-24 | 150.00 |
| 2008-12-23 | 175.00 |
| 2008-12-22 | 175.00 |
| 2008-12-19 | 185.00 |
| 2008-12-18 | 185.00 |
| 2008-12-17 | 185.00 |
| 2008-12-16 | 205.00 |
| 2008-12-15 | 200.00 |
| 2008-12-12 | 205.00 |
| 2008-12-11 | 205.00 |
| 2008-12-10 | 205.00 |
| 2008-12-09 | 195.00 |
| 2008-12-08 | 185.00 |
| 2008-12-05 | 175.00 |
| 2008-12-04 | 160.00 |
| 2008-12-03 | 150.00 |
| 2008-12-02 | 132.50 |
| 2008-12-01 | 140.00 |
| 2008-11-28 | 130.00 |
| 2008-11-27 | 135.00 |
| 2008-11-26 | 135.00 |
| 2008-11-25 | 165.00 |
| 2008-11-24 | 180.00 |
| 2008-11-21 | 185.00 |
| 2008-11-20 | 180.00 |
| 2008-11-19 | 180.00 |
| 2008-11-18 | 175.00 |
| 2008-11-17 | 190.00 |
| 2008-11-14 | 175.00 |
| 2008-11-13 | 190.00 |
| 2008-11-12 | 225.00 |
| 2008-11-11 | 225.00 |
| 2008-11-10 | 225.00 |
| 2008-11-07 | 225.00 |
| 2008-11-06 | 225.00 |
| 2008-11-05 | 225.00 |
| 2008-11-04 | 205.00 |
| 2008-11-03 | 205.00 |
| 2008-10-31 | 205.00 |
| 2008-10-30 | 205.00 |
| 2008-10-29 | 190.00 |
| 2008-10-28 | 190.00 |
| 2008-10-27 | 150.00 |
| 2008-10-24 | 165.00 |
| 2008-10-23 | 210.00 |
| 2008-10-22 | 235.00 |
| 2008-10-21 | 280.00 |
| 2008-10-20 | 260.00 |
| 2008-10-17 | 230.00 |
| 2008-10-16 | 230.00 |
| 2008-10-15 | 215.00 |
| 2008-10-14 | 180.00 |
| 2008-10-13 | 245.00 |
| 2008-10-10 | 230.00 |
| 2008-10-09 | 250.00 |
| 2008-10-08 | 315.00 |
| 2008-10-06 | 325.00 |
| 2008-10-03 | 340.00 |
| 2008-10-02 | 340.00 |
| 2008-09-30 | 340.00 |
| 2008-09-29 | 340.00 |
| 2008-09-26 | 340.00 |
| 2008-09-25 | 350.00 |
| 2008-09-24 | 350.00 |
| 2008-09-23 | 350.00 |
| 2008-09-22 | 350.00 |
| 2008-09-19 | 350.00 |
| 2008-09-18 | 360.00 |
| 2008-09-17 | 360.00 |
| 2008-09-16 | 360.00 |
| 2008-09-12 | 360.00 |
| 2008-09-11 | 360.00 |
| 2008-09-10 | 375.00 |
| 2008-09-09 | 355.00 |
| 2008-09-08 | 375.00 |
| 2008-09-05 | 350.00 |
| 2008-09-04 | 350.00 |
| 2008-09-03 | 370.00 |
| 2008-09-02 | 350.00 |
| 2008-09-01 | 350.00 |
| 2008-08-29 | 380.00 |
| 2008-08-28 | 350.00 |
| 2008-08-27 | 345.00 |
| 2008-08-26 | 360.00 |
| 2008-08-25 | 360.00 |
| 2008-08-21 | 345.00 |
| 2008-08-20 | 345.00 |
| 2008-08-19 | 305.00 |
| 2008-08-18 | 300.00 |
| 2008-08-15 | 325.00 |
| 2008-08-14 | 325.00 |
| 2008-08-13 | 325.00 |
| 2008-08-12 | 325.00 |
| 2008-08-11 | 355.00 |
| 2008-08-08 | 355.00 |
| 2008-08-07 | 355.00 |
| 2008-08-05 | 395.00 |
| 2008-08-04 | 400.00 |
| 2008-08-01 | 405.00 |
| 2008-07-31 | 435.00 |
| 2008-07-30 | 410.00 |
| 2008-07-29 | 410.00 |
| 2008-07-28 | 400.00 |
| 2008-07-25 | 400.00 |
| 2008-07-24 | 410.00 |
| 2008-07-23 | 420.00 |
| 2008-07-22 | 390.00 |
| 2008-07-21 | 375.00 |
| 2008-07-18 | 340.00 |
| 2008-07-17 | 365.00 |
| 2008-07-16 | 350.00 |
| 2008-07-15 | 390.00 |
| 2008-07-14 | 415.00 |
| 2008-07-11 | 355.00 |
| 2008-07-10 | 355.00 |
| 2008-07-09 | 355.00 |
| 2008-07-08 | 350.00 |
| 2008-07-07 | 370.00 |
| 2008-07-04 | 350.00 |
| 2008-07-03 | 350.00 |
| 2008-07-02 | 305.00 |
| 2008-06-30 | 325.00 |
| 2008-06-27 | 325.00 |
| 2008-06-26 | 350.00 |
| 2008-06-25 | 350.00 |
| 2008-06-24 | 350.00 |
| 2008-06-23 | 400.00 |
| 2008-06-20 | 360.00 |
| 2008-06-19 | 380.00 |
| 2008-06-18 | 345.00 |
| 2008-06-17 | 345.00 |
| 2008-06-16 | 310.00 |
| 2008-06-13 | 330.00 |
| 2008-06-12 | 375.00 |
| 2008-06-11 | 460.00 |
| 2008-06-10 | 465.00 |
| 2008-06-06 | 500.00 |
| 2008-06-05 | 500.00 |
| 2008-06-04 | 525.00 |
| 2008-06-03 | 525.00 |
| 2008-06-02 | 525.00 |
| 2008-05-30 | 555.00 |
| 2008-05-29 | 515.00 |
| 2008-05-28 | 560.00 |
| 2008-05-27 | 545.00 |
| 2008-05-26 | 515.00 |
| 2008-05-23 | 595.00 |
| 2008-05-22 | 575.00 |
| 2008-05-21 | 600.00 |
| 2008-05-20 | 625.00 |
| 2008-05-19 | 615.00 |
| 2008-05-16 | 595.00 |
| 2008-05-15 | 590.00 |
| 2008-05-14 | 590.00 |
| 2008-05-13 | 590.00 |
| 2008-05-09 | 585.00 |
| 2008-05-08 | 550.00 |
| 2008-05-07 | 550.00 |
| 2008-05-06 | 570.00 |
| 2008-05-05 | 540.00 |
| 2008-05-02 | 520.00 |
| 2008-04-30 | 500.00 |
| 2008-04-29 | 590.00 |
| 2008-04-28 | 590.00 |
| 2008-04-25 | 610.00 |
| 2008-04-24 | 600.00 |
| 2008-04-23 | 600.00 |
| 2008-04-22 | 595.00 |
| 2008-04-21 | 595.00 |
| 2008-04-18 | 600.00 |
| 2008-04-17 | 620.00 |
| 2008-04-16 | 600.00 |
| 2008-04-15 | 595.00 |
| 2008-04-14 | 635.00 |
| 2008-04-11 | 650.00 |
| 2008-04-10 | 655.00 |
| 2008-04-09 | 635.00 |
| 2008-04-08 | 655.00 |
| 2008-04-07 | 660.00 |
| 2008-04-03 | 680.00 |
| 2008-04-02 | 650.00 |
| 2008-04-01 | 635.00 |
| 2008-03-31 | 640.00 |
| 2008-03-28 | 650.00 |
| 2008-03-27 | 645.00 |
| 2008-03-26 | 645.00 |
| 2008-03-25 | 645.00 |
| 2008-03-20 | 615.00 |
| 2008-03-19 | 635.00 |
| 2008-03-18 | 625.00 |
| 2008-03-17 | 655.00 |
| 2008-03-14 | 660.00 |
| 2008-03-13 | 665.00 |
| 2008-03-12 | 660.00 |
| 2008-03-11 | 660.00 |
| 2008-03-10 | 650.00 |
| 2008-03-07 | 685.00 |
| 2008-03-06 | 675.00 |
| 2008-03-05 | 610.00 |
| 2008-03-04 | 665.00 |
| 2008-03-03 | 610.00 |
| 2008-02-29 | 600.00 |
| 2008-02-28 | 595.00 |
| 2008-02-27 | 590.00 |
| 2008-02-26 | 590.00 |
| 2008-02-25 | 590.00 |
| 2008-02-22 | 600.00 |
| 2008-02-21 | 615.00 |
| 2008-02-20 | 595.00 |
| 2008-02-19 | 580.00 |
| 2008-02-18 | 580.00 |
| 2008-02-15 | 590.00 |
| 2008-02-14 | 535.00 |
| 2008-02-13 | 510.00 |
| 2008-02-12 | 575.00 |
| 2008-02-11 | 600.00 |
| 2008-02-06 | 570.00 |
| 2008-02-05 | 590.00 |
| 2008-02-04 | 585.00 |
| 2008-02-01 | 505.00 |
| 2008-01-31 | 505.00 |
| 2008-01-30 | 560.00 |
| 2008-01-29 | 575.00 |
| 2008-01-28 | 575.00 |
| 2008-01-25 | 515.00 |
| 2008-01-24 | 540.00 |
| 2008-01-23 | 460.00 |
| 2008-01-22 | 400.00 |
| 2008-01-21 | 595.00 |
| 2008-01-18 | 615.00 |
| 2008-01-17 | 620.00 |
| 2008-01-16 | 605.00 |
| 2008-01-15 | 650.00 |
| 2008-01-14 | 620.00 |
| 2008-01-11 | 620.00 |
| 2008-01-10 | 630.00 |
| 2008-01-09 | 595.00 |
| 2008-01-08 | 615.00 |
| 2008-01-07 | 610.00 |
| 2008-01-04 | 605.00 |
| 2008-01-03 | 580.00 |
| 2008-01-02 | 570.00 |
| 2007-12-31 | 575.00 |
| 2007-12-28 | 585.00 |
| 2007-12-27 | 605.00 |
| 2007-12-24 | 605.00 |
| 2007-12-21 | 605.00 |
| 2007-12-20 | 615.00 |
| 2007-12-19 | 650.00 |
| 2007-12-18 | 640.00 |
| 2007-12-17 | 600.00 |
| 2007-12-14 | 630.00 |
| 2007-12-13 | 650.00 |
| 2007-12-12 | 650.00 |
| 2007-12-11 | 690.00 |
| 2007-12-10 | 690.00 |
| 2007-12-07 | 700.00 |
| 2007-12-06 | 685.00 |
| 2007-12-05 | 655.00 |
| 2007-12-04 | 655.00 |
| 2007-12-03 | 655.00 |
| 2007-11-30 | 685.00 |
| 2007-11-29 | 690.00 |
| 2007-11-28 | 690.00 |
| 2007-11-27 | 675.00 |
| 2007-11-26 | 630.00 |
| 2007-11-23 | 605.00 |
| 2007-11-22 | 660.00 |
| 2007-11-21 | 660.00 |
| 2007-11-20 | 725.00 |
| 2007-11-19 | 685.00 |
| 2007-11-16 | 700.00 |
| 2007-11-15 | 690.00 |
| 2007-11-14 | 655.00 |
| 2007-11-13 | 700.00 |
| 2007-11-12 | 640.00 |
| 2007-11-09 | 675.00 |
| 2007-11-08 | 700.00 |
| 2007-11-07 | 675.00 |
| 2007-11-06 | 680.00 |
| 2007-11-05 | 690.00 |
| 2007-11-02 | 675.00 |
| 2007-11-01 | 670.00 |
| 2007-10-31 | 720.00 |
| 2007-10-30 | 705.00 |
| 2007-10-29 | 715.00 |
| 2007-10-26 | 695.00 |
| 2007-10-25 | 695.00 |
| 2007-10-24 | 685.00 |
| 2007-10-23 | 695.00 |
| 2007-10-22 | 665.00 |
| 2007-10-18 | 540.00 |
| 2007-10-17 | 600.00 |
| 2007-10-16 | 600.00 |
| 2007-10-15 | 640.00 |
| 2007-10-12 | 700.00 |
| 2007-10-11 | 720.00 |
| 2007-10-10 | 660.00 |
| 2007-10-09 | 695.00 |
| 2007-10-08 | 685.00 |
| 2007-10-05 | 680.00 |
| 2007-10-04 | 670.00 |
| 2007-10-03 | 675.00 |
| 2007-10-02 | 740.00 |
| 2007-09-28 | 755.00 |
| 2007-09-27 | 745.00 |
| 2007-09-25 | 740.00 |
| 2007-09-24 | 750.00 |
| 2007-09-21 | 810.00 |
| 2007-09-20 | 815.00 |
| 2007-09-19 | 780.00 |
| 2007-09-18 | 755.00 |
| 2007-09-17 | 770.00 |
| 2007-09-14 | 755.00 |
| 2007-09-13 | 850.00 |
| 2007-09-12 | 845.00 |
| 2007-09-11 | 870.00 |
| 2007-09-10 | 865.00 |
| 2007-09-07 | 790.00 |
| 2007-09-06 | 660.00 |
| 2007-09-05 | 620.00 |
| 2007-09-04 | 620.00 |
| 2007-09-03 | 615.00 |
| 2007-08-31 | 525.00 |
| 2007-08-30 | 520.00 |
| 2007-08-29 | 510.00 |
| 2007-08-28 | 550.00 |
| 2007-08-27 | 630.00 |
| 2007-08-24 | 630.00 |
| 2007-08-23 | 630.00 |
| 2007-08-22 | 630.00 |
| 2007-08-21 | 630.00 |
| 2007-08-20 | 630.00 |
| 2007-08-17 | 630.00 |
| 2007-08-16 | 630.00 |
| 2007-08-15 | 630.00 |
| 2007-08-14 | 630.00 |
| 2007-08-13 | 630.00 |
| 2007-08-10 | 630.00 |
| 2007-08-09 | 630.00 |
| 2007-08-08 | 630.00 |
| 2007-08-07 | 630.00 |
| 2007-08-06 | 630.00 |
| 2007-08-03 | 630.00 |
| 2007-08-02 | 630.00 |
| 2007-08-01 | 630.00 |
| 2007-07-31 | 630.00 |
| 2007-07-30 | 630.00 |
| 2007-07-27 | 630.00 |
| 2007-07-26 | 630.00 |
| 2007-07-25 | 630.00 |
| 2007-07-24 | 555.00 |
| 2007-07-23 | 485.00 |
| 2007-07-20 | 475.00 |
| 2007-07-19 | 500.00 |
| 2007-07-18 | 485.00 |
| 2007-07-17 | 465.00 |
| 2007-07-16 | 485.00 |
| 2007-07-13 | 490.00 |
| 2007-07-12 | 500.00 |
| 2007-07-11 | 475.00 |
| 2007-07-10 | 465.00 |
| 2007-07-09 | 430.00 |
| 2007-07-06 | 435.00 |
| 2007-07-05 | 425.00 |
| 2007-07-04 | 430.00 |
| 2007-07-03 | 380.00 |
| 2007-06-29 | 350.00 |
| 2007-06-28 | 350.00 |
| 2007-06-27 | 355.00 |
| 2007-06-26 | 355.00 |
| 2007-06-25 | 350.00 |
| 2007-06-22 | 335.00 |
| 2007-06-21 | 350.00 |
| 2007-06-20 | 355.00 |
| 2007-06-18 | 340.00 |
| 2007-06-15 | 355.00 |
| 2007-06-14 | 360.00 |
| 2007-06-13 | 385.00 |
| 2007-06-12 | 415.00 |
| 2007-06-11 | 425.00 |
| 2007-06-08 | 415.00 |
| 2007-06-07 | 435.00 |
| 2007-06-06 | 415.00 |
| 2007-06-05 | 345.00 |
| 2007-06-04 | 340.00 |
| 2007-06-01 | 345.00 |
| 2007-05-31 | 350.00 |
| 2007-05-30 | 330.00 |
| 2007-05-29 | 340.00 |
| 2007-05-28 | 360.00 |
| 2007-05-25 | 375.00 |
| 2007-05-23 | 350.00 |
| 2007-05-22 | 360.00 |
| 2007-05-21 | 385.00 |
| 2007-05-18 | 375.00 |
| 2007-05-17 | 375.00 |
| 2007-05-16 | 350.00 |
| 2007-05-15 | 355.00 |
| 2007-05-14 | 370.00 |
| 2007-05-11 | 365.00 |
| 2007-05-10 | 365.00 |
| 2007-05-09 | 365.00 |
| 2007-05-08 | 370.00 |
| 2007-05-07 | 385.00 |
| 2007-05-04 | 375.00 |
| 2007-05-03 | 350.00 |
| 2007-05-02 | 400.00 |
| 2007-04-30 | 390.00 |
| 2007-04-27 | 355.00 |
| 2007-04-26 | 340.00 |
| 2007-04-25 | 290.00 |
| 2007-04-24 | 285.00 |
| 2007-04-23 | 310.00 |
| 2007-04-20 | 300.00 |
| 2007-04-19 | 340.00 |
| 2007-04-18 | 360.00 |
| 2007-04-17 | 350.00 |
| 2007-04-16 | 350.00 |
| 2007-04-13 | 365.00 |
| 2007-04-12 | 380.00 |
| 2007-04-11 | 385.00 |
| 2007-04-10 | 395.00 |
| 2007-04-04 | 405.00 |
| 2007-04-03 | 420.00 |
| 2007-04-02 | 430.00 |
| 2007-03-30 | 390.00 |
| 2007-03-29 | 390.00 |
| 2007-03-28 | 385.00 |
| 2007-03-27 | 400.00 |
| 2007-03-26 | 425.00 |
| 2007-03-23 | 430.00 |
| 2007-03-22 | 435.00 |
| 2007-03-21 | 435.00 |
| 2007-03-20 | 450.00 |
| 2007-03-19 | 460.00 |
| 2007-03-16 | 445.00 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 355.00 |
| 2007-03-13 | 380.00 |
| 2007-03-12 | 395.00 |
| 2007-03-09 | 365.00 |
| 2007-03-08 | 395.00 |
| 2007-03-07 | 400.00 |
| 2007-03-06 | 365.00 |
| 2007-03-05 | 335.00 |
| 2007-03-02 | 375.00 |
| 2007-03-01 | 450.00 |
| 2007-02-28 | 480.00 |
| 2007-02-27 | 545.00 |
| 2007-02-26 | 545.00 |
| 2007-02-23 | 570.00 |
| 2007-02-22 | 545.00 |
| 2007-02-21 | 550.00 |
| 2007-02-16 | 550.00 |
| 2007-02-15 | 550.00 |
| 2007-02-14 | 590.00 |
| 2007-02-13 | 550.00 |
| 2007-02-12 | 550.00 |
| 2007-02-09 | 550.00 |
| 2007-02-08 | 550.00 |
| 2007-02-07 | 535.00 |
| 2007-02-06 | 510.00 |
| 2007-02-05 | 515.00 |
| 2007-02-02 | 435.00 |
| 2007-02-01 | 430.00 |
| 2007-01-31 | 415.00 |
| 2007-01-30 | 405.00 |
| 2007-01-29 | 385.00 |
| 2007-01-26 | 360.00 |
| 2007-01-25 | 345.00 |
| 2007-01-24 | 285.00 |
| 2007-01-23 | 260.00 |
| 2007-01-22 | 240.00 |
| 2007-01-19 | 245.00 |
| 2007-01-18 | 245.00 |
| 2007-01-17 | 190.00 |
| 2007-01-16 | 185.00 |
| 2007-01-15 | 180.00 |
| 2007-01-12 | 195.00 |
| 2007-01-11 | 190.00 |
| 2007-01-10 | 185.00 |
| 2007-01-09 | 210.00 |
| 2007-01-08 | 205.00 |
| 2007-01-05 | 205.00 |
| 2007-01-04 | 175.00 |
| 2007-01-03 | 180.00 |
| 2007-01-02 | 105.00 |
| 2006-12-29 | 105.00 |
| 2006-12-28 | 105.00 |
| 2006-12-27 | 112.50 |
| 2006-12-22 | 105.00 |
| 2006-12-21 | 110.00 |
| 2006-12-20 | 140.00 |
| 2006-12-19 | 120.00 |
| 2006-12-18 | 115.00 |
| 2006-12-15 | 130.00 |
| 2006-12-14 | 127.50 |
| 2006-12-13 | 112.50 |
| 2006-12-12 | 180.00 |
| 2006-12-11 | 185.00 |
| 2006-12-08 | 175.00 |
| 2006-12-07 | 165.00 |
| 2006-12-06 | 150.00 |
| 2006-12-05 | 135.00 |
| 2006-12-04 | 110.00 |
| 2006-12-01 | 102.50 |
| 2006-11-30 | 77.50 |
| 2006-11-29 | 77.50 |
| 2006-11-28 | 67.50 |
| 2006-11-27 | 62.50 |
| 2006-11-24 | 52.50 |
| 2006-11-23 | 45.00 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 25.00 |
| 2006-11-20 | 25.00 |
| 2006-11-17 | 25.00 |
| 2006-11-16 | 22.50 |
| 2006-11-15 | 25.00 |
| 2006-11-14 | 15.00 |
| 2006-11-13 | 17.50 |
| 2006-11-10 | 24.50 |
| 2006-11-09 | 32.50 |
| 2006-11-08 | 27.50 |
| 2006-11-07 | 47.50 |
| 2006-11-06 | 47.50 |
| 2006-11-03 | 47.50 |
| 2006-11-02 | 47.50 |
| 2006-11-01 | 47.50 |
| 2006-10-31 | 47.50 |
| 2006-10-27 | 37.50 |
| 2006-10-26 | 50.00 |
| 2006-10-25 | 35.00 |
| 2006-10-24 | 27.50 |
| 2006-10-23 | 23.00 |
| 2006-10-20 | 27.50 |
| 2006-10-19 | 27.50 |
| 2006-10-18 | 27.50 |
| 2006-10-17 | 30.00 |
| 2006-10-16 | 37.50 |
| 2006-10-13 | 27.50 |
| 2006-10-12 | 45.00 |
| 2006-10-11 | 45.00 |
| 2006-10-10 | 45.00 |
| 2006-10-09 | 47.50 |
| 2006-10-06 | 47.50 |
| 2006-10-05 | 50.00 |
| 2006-10-04 | 42.50 |
| 2006-10-03 | 47.50 |
| 2006-09-29 | 57.50 |
| 2006-09-28 | 67.50 |
| 2006-09-27 | 40.00 |
| 2006-09-26 | 40.00 |
| 2006-09-25 | 40.00 |
| 2006-09-22 | 40.00 |
| 2006-09-21 | 40.00 |
| 2006-09-20 | 45.00 |
| 2006-09-19 | 45.00 |
| 2006-09-18 | 50.00 |
| 2006-09-15 | 50.00 |
| 2006-09-14 | 52.50 |
| 2006-09-13 | 52.50 |
| 2006-09-12 | 45.00 |
| 2006-09-11 | 50.00 |
| 2006-09-08 | 50.00 |
| 2006-09-07 | 45.00 |
| 2006-09-06 | 45.00 |
| 2006-09-05 | 50.00 |
| 2006-09-04 | 50.00 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 45.00 |
| 2006-08-29 | 50.00 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 50.00 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 35.00 |
| 2006-08-22 | 35.00 |
| 2006-08-21 | 40.00 |
| 2006-08-18 | 40.00 |
| 2006-08-17 | 40.00 |
| 2006-08-16 | 40.00 |
| 2006-08-15 | 40.00 |
| 2006-08-14 | 50.00 |
| 2006-08-11 | 50.00 |
| 2006-08-10 | 50.00 |
| 2006-08-09 | 40.00 |
| 2006-08-08 | 55.00 |
| 2006-08-07 | 55.00 |
| 2006-08-04 | 55.00 |
| 2006-08-03 | 45.00 |
| 2006-08-02 | 47.50 |
| 2006-08-01 | 60.00 |
| 2006-07-31 | 60.00 |
| 2006-07-28 | 60.00 |
| 2006-07-27 | 60.00 |
| 2006-07-26 | 60.00 |
| 2006-07-25 | 60.00 |
| 2006-07-24 | 60.00 |
| 2006-07-21 | 60.00 |
| 2006-07-20 | 60.00 |
| 2006-07-19 | 62.50 |
| 2006-07-18 | 57.50 |
| 2006-07-17 | 60.00 |
| 2006-07-14 | 65.00 |
| 2006-07-13 | 72.50 |
| 2006-07-12 | 72.50 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 80.00 |
| 2006-07-07 | 72.50 |
| 2006-07-06 | 82.50 |
| 2006-07-05 | 120.00 |
| 2006-07-04 | 37.50 |
| 2006-07-03 | 37.50 |
| 2006-06-30 | 37.50 |
| 2006-06-29 | 37.50 |
| 2006-06-28 | 37.50 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 82.50 |
| 2006-06-23 | 70.00 |
| 2006-06-22 | 65.00 |
| 2006-06-21 | 65.00 |
| 2006-06-20 | 65.00 |
| 2006-06-19 | 60.00 |
| 2006-06-16 | 45.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 55.00 |
| 2006-06-13 | 55.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 65.00 |
| 2006-06-08 | 97.50 |
| 2006-06-07 | 85.00 |
| 2006-06-06 | 85.00 |
| 2006-06-05 | 75.00 |
| 2006-06-02 | 75.00 |
| 2006-06-01 | 92.50 |
| 2006-05-30 | 95.00 |
| 2006-05-29 | 95.00 |
| 2006-05-26 | 95.00 |
| 2006-05-25 | 80.00 |
| 2006-05-24 | 100.00 |
| 2006-05-23 | 107.50 |
| 2006-05-22 | 110.00 |
| 2006-05-19 | 115.00 |
| 2006-05-18 | 115.00 |
| 2006-05-17 | 115.00 |
| 2006-05-16 | 105.00 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 105.00 |
| 2006-05-11 | 105.00 |
| 2006-05-10 | 105.00 |
| 2006-05-09 | 115.00 |
| 2006-05-08 | 135.00 |
| 2006-05-04 | 115.00 |
| 2006-05-03 | 130.00 |
| 2006-05-02 | 115.00 |
| 2006-04-28 | 135.00 |
| 2006-04-27 | 147.50 |
| 2006-04-26 | 102.50 |
| 2006-04-25 | 102.50 |
| 2006-04-24 | 102.50 |
| 2006-04-21 | 160.00 |
| 2006-04-20 | 180.00 |
| 2006-04-19 | 175.00 |
| 2006-04-18 | 105.00 |
| 2006-04-13 | 50.00 |
| 2006-04-12 | 50.00 |
| 2006-04-11 | 47.50 |
| 2006-04-10 | 57.50 |
| 2006-04-07 | 55.00 |
| 2006-04-06 | 92.50 |
| 2006-04-04 | 70.00 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 107.50 |
| 2006-03-30 | 102.50 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 65.00 |
| 2006-03-27 | 60.00 |
| 2006-03-24 | 55.00 |
| 2006-03-23 | 45.00 |
| 2006-03-22 | 45.00 |
| 2006-03-21 | 47.50 |
| 2006-03-20 | 45.00 |
| 2006-03-17 | 40.00 |
| 2006-03-16 | 40.00 |
| 2006-03-15 | 35.00 |
| 2006-03-14 | 35.00 |
| 2006-03-13 | 35.00 |
| 2006-03-10 | 32.50 |
| 2006-03-09 | 32.50 |
| 2006-03-08 | 32.50 |
| 2006-03-07 | 32.50 |
| 2006-03-06 | 32.50 |
| 2006-03-03 | 27.50 |
| 2006-03-02 | 27.50 |
| 2006-03-01 | 27.50 |
| 2006-02-28 | 27.50 |
| 2006-02-27 | 27.50 |
| 2006-02-24 | 27.50 |
| 2006-02-23 | 22.50 |
| 2006-02-22 | 22.50 |
| 2006-02-21 | 23.50 |
| 2006-02-20 | 22.50 |
| 2006-02-17 | 16.50 |
| 2006-02-16 | 16.50 |
| 2006-02-15 | 16.50 |
| 2006-02-14 | 16.50 |
| 2006-02-13 | 10.00 |
| 2006-02-10 | 10.00 |
| 2006-02-09 | 10.00 |
| 2006-02-08 | 10.00 |
| 2006-02-07 | 10.00 |
| 2006-02-06 | 10.00 |
| 2006-02-03 | 10.00 |
| 2006-02-02 | 15.00 |
| 2006-02-01 | 17.50 |
| 2006-01-27 | 15.00 |
| 2006-01-26 | 15.00 |
| 2006-01-25 | 15.00 |
| 2006-01-24 | 15.00 |
| 2006-01-23 | 15.00 |
| 2006-01-20 | 15.00 |
| 2006-01-19 | 15.00 |
| 2006-01-18 | 15.00 |
| 2006-01-17 | 15.00 |
| 2006-01-16 | 15.00 |
| 2006-01-13 | 15.00 |
| 2006-01-12 | 15.00 |
| 2006-01-11 | 15.00 |
| 2006-01-10 | 15.00 |
| 2006-01-09 | 15.00 |
| 2006-01-06 | 15.00 |
| 2006-01-05 | 15.00 |
| 2006-01-04 | 15.00 |
| 2006-01-03 | 15.00 |
| 2005-12-30 | 15.00 |
| 2005-12-29 | 15.00 |
| 2005-12-28 | 15.00 |
| 2005-12-23 | 15.00 |
| 2005-12-22 | -10.00 |
| 2005-12-21 | -10.00 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | -25.00 |
| 2005-12-16 | -25.00 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -25.00 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -25.00 |
| 2005-12-08 | -25.00 |
| 2005-12-07 | -25.00 |
| 2005-12-06 | -25.00 |
| 2005-12-05 | -25.00 |
| 2005-12-02 | -25.00 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -21.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -18.50 |
| 2005-11-17 | -18.50 |
| 2005-11-16 | -18.50 |
| 2005-11-15 | -18.50 |
| 2005-11-14 | -18.50 |
| 2005-11-11 | -18.50 |
| 2005-11-10 | -18.50 |
| 2005-11-09 | -22.50 |
| 2005-11-08 | -22.50 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -10.00 |
| 2005-11-02 | -10.00 |
| 2005-11-01 | -10.00 |
| 2005-10-31 | -10.00 |
| 2005-10-28 | -9.50 |
| 2005-10-27 | -10.00 |
| 2005-10-26 | -10.00 |
| 2005-10-25 | -7.50 |
| 2005-10-24 | -12.50 |
| 2005-10-21 | -10.00 |
| 2005-10-20 | -7.50 |
| 2005-10-19 | -6.00 |
| 2005-10-18 | -5.00 |
| 2005-10-17 | -2.50 |
| 2005-10-14 | -1.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 5.00 |
| 2005-10-07 | 5.00 |
| 2005-10-06 | 5.00 |
| 2005-10-05 | 6.50 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 22.50 |
| 2005-09-30 | 22.50 |
| 2005-09-29 | 16.00 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 50.00 |
| 2005-09-22 | 50.00 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 50.00 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 50.00 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 50.00 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 50.00 |
| 2005-09-01 | 50.00 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 50.00 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 50.00 |
| 2005-08-22 | 50.00 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 50.00 |
| 2005-08-17 | 50.00 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 50.00 |
| 2005-08-12 | 50.00 |
| 2005-08-11 | 50.00 |
| 2005-08-10 | 50.00 |
| 2005-08-09 | 50.00 |
| 2005-08-08 | 50.00 |
| 2005-08-05 | 50.00 |
| 2005-08-04 | 50.00 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 50.00 |
| 2005-08-01 | 50.00 |
| 2005-07-29 | 50.00 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 50.00 |
| 2005-07-21 | 50.00 |
| 2005-07-20 | 50.00 |
| 2005-07-19 | 50.00 |
| 2005-07-18 | 50.00 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 50.00 |
| 2005-07-06 | 50.00 |
| 2005-07-05 | 47.50 |
| 2005-07-04 | 47.50 |
| 2005-06-30 | 47.50 |
| 2005-06-29 | 47.50 |
| 2005-06-28 | 47.50 |
| 2005-06-27 | 47.50 |
| 2005-06-24 | 47.50 |
| 2005-06-23 | 47.50 |
| 2005-06-22 | 47.50 |
| 2005-06-21 | 47.50 |
| 2005-06-20 | 47.50 |
| 2005-06-17 | 45.00 |
| 2005-06-16 | 45.00 |
| 2005-06-15 | 45.00 |
| 2005-06-14 | 45.00 |
| 2005-06-13 | 45.00 |
| 2005-06-10 | 45.00 |
| 2005-06-09 | 45.00 |
| 2005-06-08 | 45.00 |
| 2005-06-07 | 45.00 |
| 2005-06-06 | 45.00 |
| 2005-06-03 | 45.00 |
| 2005-06-02 | 45.00 |
| 2005-06-01 | 45.00 |
| 2005-05-31 | 45.00 |
| 2005-05-30 | 45.00 |
| 2005-05-27 | 45.00 |
| 2005-05-26 | 45.00 |
| 2005-05-25 | 45.00 |
| 2005-05-24 | 45.00 |
| 2005-05-23 | 45.00 |
| 2005-05-20 | 45.00 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 50.00 |
| 2005-05-13 | 55.00 |
| 2005-05-12 | 55.00 |
| 2005-05-11 | 60.00 |
| 2005-05-10 | 65.00 |
| 2005-05-09 | 65.00 |
| 2005-05-06 | 67.50 |
| 2005-05-05 | 70.00 |
| 2005-05-04 | 70.00 |
| 2005-05-03 | 70.00 |
| 2005-04-29 | 70.00 |
| 2005-04-28 | 70.00 |
| 2005-04-27 | 70.00 |
| 2005-04-26 | 70.00 |
| 2005-04-25 | 70.00 |
| 2005-04-22 | 70.00 |
| 2005-04-21 | 70.00 |
| 2005-04-20 | 70.00 |
| 2005-04-19 | 70.00 |
| 2005-04-18 | 70.00 |
| 2005-04-15 | 70.00 |
| 2005-04-14 | 70.00 |
| 2005-04-13 | 70.00 |
| 2005-04-12 | 70.00 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 70.00 |
| 2005-04-07 | 70.00 |
| 2005-04-06 | 70.00 |
| 2005-04-04 | 70.00 |
| 2005-04-01 | 70.00 |
| 2005-03-31 | 70.00 |
| 2005-03-30 | 67.50 |
| 2005-03-29 | 67.50 |
| 2005-03-24 | 67.50 |
| 2005-03-23 | 67.50 |
| 2005-03-22 | 67.50 |
| 2005-03-21 | 67.50 |
| 2005-03-18 | 67.50 |
| 2005-03-17 | 67.50 |
| 2005-03-16 | 67.50 |
| 2005-03-15 | 67.50 |
| 2005-03-14 | 65.00 |
| 2005-03-11 | 65.00 |
| 2005-03-10 | 65.00 |
| 2005-03-09 | 70.00 |
| 2005-03-08 | 75.00 |
| 2005-03-07 | 75.00 |
| 2005-03-04 | 80.00 |
| 2005-03-03 | 80.00 |
| 2005-03-02 | 80.00 |
| 2005-03-01 | 70.00 |
| 2005-02-28 | 70.00 |
| 2005-02-25 | 75.00 |
| 2005-02-24 | 75.00 |
| 2005-02-23 | 75.00 |
| 2005-02-22 | 85.00 |
| 2005-02-21 | 60.00 |
| 2005-02-18 | 70.00 |
| 2005-02-17 | 55.00 |
| 2005-02-16 | 40.00 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 40.00 |
| 2005-02-08 | 40.00 |
| 2005-02-07 | 40.00 |
| 2005-02-04 | 40.00 |
| 2005-02-03 | 40.00 |
| 2005-02-02 | 32.50 |
| 2005-02-01 | 32.50 |
| 2005-01-31 | 32.50 |
| 2005-01-28 | 30.00 |
| 2005-01-27 | 40.00 |
| 2005-01-26 | 40.00 |
| 2005-01-25 | 40.00 |
| 2005-01-24 | 40.00 |
| 2005-01-21 | 40.00 |
| 2005-01-20 | 40.00 |
| 2005-01-19 | 40.00 |
| 2005-01-18 | 40.00 |
| 2005-01-17 | 40.00 |
| 2005-01-14 | 40.00 |
| 2005-01-13 | 40.00 |
| 2005-01-12 | 40.00 |
| 2005-01-11 | 40.00 |
| 2005-01-10 | 40.00 |
| 2005-01-07 | 40.00 |
| 2005-01-06 | 40.00 |
| 2005-01-05 | 35.00 |
| 2005-01-04 | 35.00 |
| 2005-01-03 | 30.00 |
| 2004-12-31 | 40.00 |
| 2004-12-30 | 35.00 |
| 2004-12-29 | 35.00 |
| 2004-12-28 | 27.50 |
| 2004-12-24 | 22.50 |
| 2004-12-23 | 22.50 |
| 2004-12-22 | 17.50 |
| 2004-12-21 | 16.50 |
| 2004-12-20 | 16.00 |
| 2004-12-17 | 15.00 |
| 2004-12-16 | 15.00 |
| 2004-12-15 | 1.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 10.00 |
| 2004-12-10 | 15.00 |
| 2004-12-09 | 19.00 |
| 2004-12-08 | 20.00 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 21.00 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 25.00 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 25.00 |
| 2004-11-24 | 27.50 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 22.50 |
| 2004-11-19 | 22.50 |
| 2004-11-18 | 22.50 |
| 2004-11-17 | 22.50 |
| 2004-11-16 | 22.50 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 25.00 |
| 2004-11-11 | 25.00 |
| 2004-11-10 | 25.00 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 25.00 |
| 2004-11-05 | 17.50 |
| 2004-11-04 | 17.50 |
| 2004-11-03 | 17.50 |
| 2004-11-02 | 16.50 |
| 2004-11-01 | 16.50 |
| 2004-10-29 | 16.50 |
| 2004-10-28 | 12.50 |
| 2004-10-27 | 12.50 |
| 2004-10-26 | 12.50 |
| 2004-10-25 | 15.00 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 20.00 |
| 2004-10-19 | 20.00 |
| 2004-10-18 | 20.00 |
| 2004-10-15 | 20.00 |
| 2004-10-14 | 20.00 |
| 2004-10-13 | 20.00 |
| 2004-10-12 | 20.00 |
| 2004-10-11 | 20.00 |
| 2004-10-08 | 20.00 |
| 2004-10-07 | 22.00 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 22.00 |
| 2004-10-04 | 22.00 |
| 2004-09-30 | 23.50 |
| 2004-09-28 | 25.00 |
| 2004-09-27 | 27.50 |
| 2004-09-24 | 27.50 |
| 2004-09-23 | 35.00 |
| 2004-09-22 | 40.00 |
| 2004-09-21 | 40.00 |
| 2004-09-20 | 50.00 |
| 2004-09-17 | 50.00 |
| 2004-09-16 | 50.00 |
| 2004-09-15 | 50.00 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 40.00 |
| 2004-09-10 | 45.00 |
| 2004-09-09 | 55.00 |
| 2004-09-08 | 62.50 |
| 2004-09-07 | 62.50 |
| 2004-09-06 | 62.50 |
| 2004-09-03 | 50.00 |
| 2004-09-02 | 50.00 |
| 2004-09-01 | 37.50 |
| 2004-08-31 | 37.50 |
| 2004-08-30 | 37.50 |
| 2004-08-27 | 37.50 |
| 2004-08-26 | 37.50 |
| 2004-08-25 | 37.50 |
| 2004-08-24 | 40.00 |
| 2004-08-23 | 45.00 |
| 2004-08-20 | 45.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 30.00 |
| 2004-08-17 | 30.00 |
| 2004-08-16 | 30.00 |
| 2004-08-13 | 30.00 |
| 2004-08-12 | 30.00 |
| 2004-08-11 | 30.00 |
| 2004-08-10 | 30.00 |
| 2004-08-09 | 30.00 |
| 2004-08-06 | 30.00 |
| 2004-08-05 | 30.00 |
| 2004-08-04 | 30.00 |
| 2004-08-03 | 30.00 |
| 2004-08-02 | 30.00 |
| 2004-07-30 | 30.00 |
| 2004-07-29 | 30.00 |
| 2004-07-28 | 30.00 |
| 2004-07-27 | 30.00 |
| 2004-07-26 | 30.00 |
| 2004-07-23 | 30.00 |
| 2004-07-22 | 30.00 |
| 2004-07-21 | 30.00 |
| 2004-07-20 | 30.00 |
| 2004-07-19 | 30.00 |
| 2004-07-16 | 30.00 |
| 2004-07-15 | 30.00 |
| 2004-07-14 | 30.00 |
| 2004-07-13 | 30.00 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 50.00 |
| 2004-07-08 | 50.00 |
| 2004-07-07 | 50.00 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 50.00 |
| 2004-07-02 | 50.00 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 50.00 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 50.00 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 50.00 |
| 2004-06-07 | 55.00 |
| 2004-06-04 | 60.00 |
| 2004-06-03 | 60.00 |
| 2004-06-02 | 65.00 |
| 2004-06-01 | 65.00 |
| 2004-05-31 | 65.00 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 50.00 |
| 2004-05-24 | 50.00 |
| 2004-05-21 | 50.00 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 50.00 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 50.00 |
| 2004-05-12 | 50.00 |
| 2004-05-11 | 50.00 |
| 2004-05-10 | 50.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 50.00 |
| 2004-05-05 | 50.00 |
| 2004-05-04 | 50.00 |
| 2004-05-03 | 50.00 |
| 2004-04-30 | 50.00 |
| 2004-04-29 | 50.00 |
| 2004-04-28 | 50.00 |
| 2004-04-27 | 50.00 |
| 2004-04-26 | 50.00 |
| 2004-04-23 | 47.50 |
| 2004-04-22 | 60.00 |
| 2004-04-21 | 62.50 |
| 2004-04-20 | 62.50 |
| 2004-04-19 | 62.50 |
| 2004-04-16 | 62.50 |
| 2004-04-15 | 75.00 |
| 2004-04-14 | 90.00 |
| 2004-04-13 | 90.00 |
| 2004-04-08 | 90.00 |
| 2004-04-07 | 90.00 |
| 2004-04-06 | 90.00 |
| 2004-04-02 | 90.00 |
| 2004-04-01 | 90.00 |
| 2004-03-31 | 90.00 |
| 2004-03-30 | 90.00 |
| 2004-03-29 | 90.00 |
| 2004-03-26 | 90.00 |
| 2004-03-25 | 90.00 |
| 2004-03-24 | 90.00 |
| 2004-03-23 | 90.00 |
| 2004-03-22 | 112.50 |
| 2004-03-19 | 112.50 |
| 2004-03-18 | 112.50 |
| 2004-03-17 | 110.00 |
| 2004-03-16 | 117.50 |
| 2004-03-15 | 117.50 |
| 2004-03-12 | 117.50 |
| 2004-03-11 | 117.50 |
| 2004-03-10 | 117.50 |
| 2004-03-09 | 117.50 |
| 2004-03-08 | 110.00 |
| 2004-03-05 | 112.50 |
| 2004-03-04 | 110.00 |
| 2004-03-03 | 110.00 |
| 2004-03-02 | 120.00 |
| 2004-03-01 | 120.00 |
| 2004-02-27 | 122.50 |
| 2004-02-26 | 122.50 |
| 2004-02-25 | 117.50 |
| 2004-02-24 | 127.50 |
| 2004-02-23 | 127.50 |
| 2004-02-20 | 127.50 |
| 2004-02-19 | 120.00 |
| 2004-02-18 | 120.00 |
| 2004-02-17 | 115.00 |
| 2004-02-16 | 160.00 |
| 2004-02-13 | 160.00 |
| 2004-02-12 | 175.00 |
| 2004-02-11 | 175.00 |
| 2004-02-10 | 150.00 |
| 2004-02-09 | 125.00 |
| 2004-02-06 | 125.00 |
| 2004-02-05 | 125.00 |
| 2004-02-04 | 125.00 |
| 2004-02-03 | 125.00 |
| 2004-02-02 | 125.00 |
| 2004-01-30 | 125.00 |
| 2004-01-29 | 115.00 |
| 2004-01-28 | 115.00 |
| 2004-01-27 | 115.00 |
| 2004-01-26 | 115.00 |
| 2004-01-21 | 125.00 |
| 2004-01-20 | 125.00 |
| 2004-01-19 | 125.00 |
| 2004-01-16 | 110.00 |
| 2004-01-15 | 110.00 |
| 2004-01-14 | 110.00 |
| 2004-01-13 | 140.00 |
| 2004-01-12 | 140.00 |
| 2004-01-09 | 140.00 |
| 2004-01-08 | 140.00 |
| 2004-01-07 | 140.00 |
| 2004-01-06 | 120.00 |
| 2004-01-05 | 120.00 |
| 2004-01-02 | 120.00 |
| 2003-12-31 | 120.00 |
| 2003-12-30 | 120.00 |
| 2003-12-29 | 125.00 |
| 2003-12-24 | 130.00 |
| 2003-12-23 | 130.00 |
| 2003-12-22 | 130.00 |
| 2003-12-19 | 130.00 |
| 2003-12-18 | 160.00 |
| 2003-12-17 | 160.00 |
| 2003-12-16 | 160.00 |
| 2003-12-15 | 140.00 |
| 2003-12-12 | 140.00 |
| 2003-12-11 | 140.00 |
| 2003-12-10 | 150.00 |
| 2003-12-09 | 160.00 |
| 2003-12-08 | 150.00 |
| 2003-12-05 | 140.00 |
| 2003-12-04 | 140.00 |
| 2003-12-03 | 140.00 |
| 2003-12-02 | 140.00 |
| 2003-12-01 | 130.00 |
| 2003-11-28 | 150.00 |
| 2003-11-27 | 110.00 |
| 2003-11-26 | 130.00 |
| 2003-11-25 | 120.00 |
| 2003-11-24 | 100.00 |
| 2003-11-21 | 100.00 |
| 2003-11-20 | 110.00 |
| 2003-11-19 | 140.00 |
| 2003-11-18 | 130.00 |
| 2003-11-17 | 140.00 |
| 2003-11-14 | 150.00 |
| 2003-11-13 | 160.00 |
| 2003-11-12 | 150.00 |
| 2003-11-11 | 170.00 |
| 2003-11-10 | 170.00 |
| 2003-11-07 | 170.00 |
| 2003-11-06 | 140.00 |
| 2003-11-05 | 110.00 |
| 2003-11-04 | 120.00 |
| 2003-11-03 | 100.00 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 110.00 |
| 2003-10-29 | 110.00 |
| 2003-10-28 | 110.00 |
| 2003-10-27 | 100.00 |
| 2003-10-24 | 90.00 |
| 2003-10-23 | 140.00 |
| 2003-10-22 | 90.00 |
| 2003-10-21 | 100.00 |
| 2003-10-20 | 120.00 |
| 2003-10-17 | 120.00 |
| 2003-10-16 | 90.00 |
| 2003-10-15 | 90.00 |
| 2003-10-14 | 90.00 |
| 2003-10-13 | 90.00 |
| 2003-10-10 | 90.00 |
| 2003-10-09 | 100.00 |
| 2003-10-08 | 100.00 |
| 2003-10-07 | 110.00 |
| 2003-10-06 | 100.00 |
| 2003-10-03 | 70.00 |
| 2003-10-02 | 70.00 |
| 2003-09-30 | 70.00 |
| 2003-09-29 | 70.00 |
| 2003-09-26 | 80.00 |
| 2003-09-25 | 80.00 |
| 2003-09-24 | 80.00 |
| 2003-09-23 | 100.00 |
| 2003-09-22 | 80.00 |
| 2003-09-19 | 80.00 |
| 2003-09-18 | 80.00 |
| 2003-09-17 | 70.00 |
| 2003-09-16 | 80.00 |
| 2003-09-15 | 80.00 |
| 2003-09-11 | 80.00 |
| 2003-09-10 | 80.00 |
| 2003-09-09 | 120.00 |
| 2003-09-08 | 110.00 |
| 2003-09-05 | 110.00 |
| 2003-09-04 | 110.00 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 90.00 |
| 2003-09-01 | 70.00 |
| 2003-08-29 | 70.00 |
| 2003-08-28 | 70.00 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 60.00 |
| 2003-08-25 | 80.00 |
| 2003-08-22 | 30.00 |
| 2003-08-21 | 30.00 |
| 2003-08-20 | 30.00 |
| 2003-08-19 | 30.00 |
| 2003-08-18 | 30.00 |
| 2003-08-15 | 30.00 |
| 2003-08-14 | 40.00 |
| 2003-08-13 | 20.00 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 20.00 |
| 2003-08-08 | 30.00 |
| 2003-08-07 | 30.00 |
| 2003-08-06 | 30.00 |
| 2003-08-05 | 30.00 |
| 2003-08-04 | 40.00 |
| 2003-08-01 | 30.00 |
| 2003-07-31 | 20.00 |
| 2003-07-30 | 10.00 |
| 2003-07-29 | 20.00 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 20.00 |
| 2003-07-24 | 30.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 10.00 |
| 2003-07-21 | 10.00 |
| 2003-07-18 | 30.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 50.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy