Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-19 | 156.58 |
| 2025-09-18 | 155.22 |
| 2025-09-17 | 156.74 |
| 2025-09-16 | 157.19 |
| 2025-09-15 | 160.54 |
| 2025-09-12 | 163.73 |
| 2025-09-11 | 162.36 |
| 2025-09-10 | 164.49 |
| 2025-09-09 | 158.11 |
| 2025-09-08 | 156.58 |
| 2025-09-05 | 153.54 |
| 2025-09-04 | 152.63 |
| 2025-09-03 | 156.58 |
| 2025-09-02 | 157.32 |
| 2025-09-01 | 159.23 |
| 2025-08-29 | 160.26 |
| 2025-08-28 | 164.67 |
| 2025-08-27 | 164.08 |
| 2025-08-26 | 168.05 |
| 2025-08-25 | 168.64 |
| 2025-08-22 | 165.41 |
| 2025-08-21 | 155.11 |
| 2025-08-20 | 138.94 |
| 2025-08-19 | 118.94 |
| 2025-08-18 | 118.65 |
| 2025-08-15 | 120.12 |
| 2025-08-14 | 121.15 |
| 2025-08-13 | 120.12 |
| 2025-08-12 | 120.12 |
| 2025-08-11 | 117.03 |
| 2025-08-08 | 115.41 |
| 2025-08-07 | 116.59 |
| 2025-08-06 | 115.56 |
| 2025-08-05 | 116.88 |
| 2025-08-04 | 113.65 |
| 2025-08-01 | 113.58 |
| 2025-07-31 | 114.68 |
| 2025-07-30 | 118.72 |
| 2025-07-29 | 120.56 |
| 2025-07-28 | 121.30 |
| 2025-07-25 | 119.46 |
| 2025-07-24 | 123.13 |
| 2025-07-23 | 123.50 |
| 2025-07-22 | 125.34 |
| 2025-07-21 | 126.07 |
| 2025-07-18 | 121.66 |
| 2025-07-17 | 118.35 |
| 2025-07-16 | 119.46 |
| 2025-07-15 | 121.66 |
| 2025-07-14 | 122.77 |
| 2025-07-11 | 121.30 |
| 2025-07-10 | 123.87 |
| 2025-07-09 | 119.82 |
| 2025-07-08 | 119.82 |
| 2025-07-07 | 119.09 |
| 2025-07-04 | 119.82 |
| 2025-07-03 | 121.30 |
| 2025-07-02 | 123.13 |
| 2025-06-30 | 118.72 |
| 2025-06-27 | 121.30 |
| 2025-06-26 | 122.77 |
| 2025-06-25 | 120.19 |
| 2025-06-24 | 118.35 |
| 2025-06-23 | 112.47 |
| 2025-06-20 | 112.47 |
| 2025-06-19 | 108.43 |
| 2025-06-18 | 112.47 |
| 2025-06-17 | 114.68 |
| 2025-06-16 | 115.05 |
| 2025-06-13 | 115.78 |
| 2025-06-12 | 115.78 |
| 2025-06-11 | 113.58 |
| 2025-06-10 | 109.90 |
| 2025-06-09 | 107.33 |
| 2025-06-06 | 108.06 |
| 2025-06-05 | 109.53 |
| 2025-06-04 | 107.33 |
| 2025-06-03 | 108.21 |
| 2025-06-02 | 105.39 |
| 2025-05-30 | 107.15 |
| 2025-05-29 | 106.80 |
| 2025-05-28 | 106.44 |
| 2025-05-27 | 103.97 |
| 2025-05-26 | 104.33 |
| 2025-05-23 | 103.97 |
| 2025-05-22 | 104.33 |
| 2025-05-21 | 106.09 |
| 2025-05-20 | 106.44 |
| 2025-05-19 | 103.97 |
| 2025-05-16 | 104.33 |
| 2025-05-15 | 106.44 |
| 2025-05-14 | 108.21 |
| 2025-05-13 | 103.27 |
| 2025-05-12 | 101.86 |
| 2025-05-09 | 99.03 |
| 2025-05-08 | 100.44 |
| 2025-05-07 | 100.09 |
| 2025-05-06 | 97.97 |
| 2025-05-02 | 99.39 |
| 2025-04-30 | 99.74 |
| 2025-04-29 | 97.27 |
| 2025-04-28 | 95.15 |
| 2025-04-25 | 93.03 |
| 2025-04-24 | 90.56 |
| 2025-04-23 | 90.92 |
| 2025-04-22 | 89.86 |
| 2025-04-17 | 85.98 |
| 2025-04-16 | 84.56 |
| 2025-04-15 | 85.98 |
| 2025-04-14 | 84.56 |
| 2025-04-11 | 80.33 |
| 2025-04-10 | 79.62 |
| 2025-04-09 | 77.15 |
| 2025-04-08 | 79.62 |
| 2025-04-07 | 77.86 |
| 2025-04-03 | 102.56 |
| 2025-04-02 | 101.86 |
| 2025-04-01 | 103.27 |
| 2025-03-31 | 105.03 |
| 2025-03-28 | 146.32 |
| 2025-03-27 | 141.03 |
| 2025-03-26 | 138.20 |
| 2025-03-25 | 136.09 |
| 2025-03-24 | 138.56 |
| 2025-03-21 | 141.73 |
| 2025-03-20 | 139.97 |
| 2025-03-19 | 140.67 |
| 2025-03-18 | 136.79 |
| 2025-03-17 | 130.79 |
| 2025-03-14 | 123.74 |
| 2025-03-13 | 119.50 |
| 2025-03-12 | 120.91 |
| 2025-03-11 | 123.38 |
| 2025-03-10 | 124.09 |
| 2025-03-07 | 124.44 |
| 2025-03-06 | 125.85 |
| 2025-03-05 | 121.62 |
| 2025-03-04 | 118.80 |
| 2025-03-03 | 112.09 |
| 2025-02-28 | 113.15 |
| 2025-02-27 | 111.74 |
| 2025-02-26 | 111.03 |
| 2025-02-25 | 109.62 |
| 2025-02-24 | 110.33 |
| 2025-02-21 | 112.09 |
| 2025-02-20 | 110.68 |
| 2025-02-19 | 106.09 |
| 2025-02-18 | 106.09 |
| 2025-02-17 | 106.80 |
| 2025-02-14 | 99.74 |
| 2025-02-13 | 99.03 |
| 2025-02-12 | 101.86 |
| 2025-02-11 | 98.33 |
| 2025-02-10 | 99.03 |
| 2025-02-07 | 99.74 |
| 2025-02-06 | 101.15 |
| 2025-02-05 | 100.09 |
| 2025-02-04 | 101.50 |
| 2025-02-03 | 101.86 |
| 2025-01-28 | 96.21 |
| 2025-01-27 | 99.39 |
| 2025-01-24 | 97.97 |
| 2025-01-23 | 98.68 |
| 2025-01-22 | 97.62 |
| 2025-01-21 | 100.44 |
| 2025-01-20 | 99.03 |
| 2025-01-17 | 102.56 |
| 2025-01-16 | 100.09 |
| 2025-01-15 | 99.74 |
| 2025-01-14 | 98.33 |
| 2025-01-13 | 95.86 |
| 2025-01-10 | 95.15 |
| 2025-01-09 | 96.92 |
| 2025-01-08 | 97.97 |
| 2025-01-07 | 98.68 |
| 2025-01-06 | 94.45 |
| 2025-01-03 | 96.21 |
| 2025-01-02 | 96.21 |
| 2024-12-31 | 98.33 |
| 2024-12-30 | 101.15 |
| 2024-12-27 | 96.21 |
| 2024-12-24 | 93.74 |
| 2024-12-23 | 89.15 |
| 2024-12-20 | 88.09 |
| 2024-12-19 | 86.68 |
| 2024-12-18 | 89.51 |
| 2024-12-17 | 89.15 |
| 2024-12-16 | 89.86 |
| 2024-12-13 | 90.92 |
| 2024-12-12 | 96.21 |
| 2024-12-11 | 87.03 |
| 2024-12-10 | 82.09 |
| 2024-12-09 | 85.62 |
| 2024-12-06 | 79.27 |
| 2024-12-05 | 78.21 |
| 2024-12-04 | 80.68 |
| 2024-12-03 | 83.15 |
| 2024-12-02 | 75.39 |
| 2024-11-29 | 76.45 |
| 2024-11-28 | 74.33 |
| 2024-11-27 | 75.04 |
| 2024-11-26 | 72.92 |
| 2024-11-25 | 73.27 |
| 2024-11-22 | 73.98 |
| 2024-11-21 | 76.10 |
| 2024-11-20 | 77.51 |
| 2024-11-19 | 76.45 |
| 2024-11-18 | 75.74 |
| 2024-11-15 | 75.39 |
| 2024-11-14 | 73.98 |
| 2024-11-13 | 76.45 |
| 2024-11-12 | 77.15 |
| 2024-11-11 | 79.27 |
| 2024-11-08 | 81.74 |
| 2024-11-07 | 83.51 |
| 2024-11-06 | 80.33 |
| 2024-11-05 | 85.27 |
| 2024-11-04 | 81.04 |
| 2024-11-01 | 80.68 |
| 2024-10-31 | 79.27 |
| 2024-10-30 | 79.62 |
| 2024-10-29 | 82.80 |
| 2024-10-28 | 84.56 |
| 2024-10-25 | 84.56 |
| 2024-10-24 | 85.62 |
| 2024-10-23 | 87.74 |
| 2024-10-22 | 85.27 |
| 2024-10-21 | 82.80 |
| 2024-10-18 | 84.21 |
| 2024-10-17 | 79.27 |
| 2024-10-16 | 76.45 |
| 2024-10-15 | 74.68 |
| 2024-10-14 | 79.98 |
| 2024-10-10 | 77.86 |
| 2024-10-09 | 75.39 |
| 2024-10-08 | 77.51 |
| 2024-10-07 | 85.62 |
| 2024-10-04 | 79.27 |
| 2024-10-03 | 76.45 |
| 2024-10-02 | 79.98 |
| 2024-09-30 | 74.68 |
| 2024-09-27 | 67.98 |
| 2024-09-26 | 67.27 |
| 2024-09-25 | 69.04 |
| 2024-09-24 | 68.68 |
| 2024-09-23 | 64.10 |
| 2024-09-20 | 63.04 |
| 2024-09-19 | 61.98 |
| 2024-09-17 | 60.92 |
| 2024-09-16 | 58.80 |
| 2024-09-13 | 59.51 |
| 2024-09-12 | 57.04 |
| 2024-09-11 | 56.33 |
| 2024-09-10 | 59.01 |
| 2024-09-09 | 58.34 |
| 2024-09-05 | 60.03 |
| 2024-09-04 | 60.71 |
| 2024-09-03 | 61.39 |
| 2024-09-02 | 62.07 |
| 2024-08-30 | 56.30 |
| 2024-08-29 | 41.72 |
| 2024-08-28 | 43.42 |
| 2024-08-27 | 44.77 |
| 2024-08-26 | 42.74 |
| 2024-08-23 | 40.37 |
| 2024-08-22 | 40.37 |
| 2024-08-21 | 40.03 |
| 2024-08-20 | 37.65 |
| 2024-08-19 | 38.33 |
| 2024-08-16 | 36.64 |
| 2024-08-15 | 35.08 |
| 2024-08-14 | 34.40 |
| 2024-08-13 | 33.72 |
| 2024-08-12 | 33.86 |
| 2024-08-09 | 33.72 |
| 2024-08-08 | 32.23 |
| 2024-08-07 | 32.64 |
| 2024-08-06 | 31.55 |
| 2024-08-05 | 31.55 |
| 2024-08-02 | 34.81 |
| 2024-08-01 | 36.64 |
| 2024-07-31 | 38.67 |
| 2024-07-30 | 36.30 |
| 2024-07-29 | 38.33 |
| 2024-07-26 | 37.99 |
| 2024-07-25 | 37.99 |
| 2024-07-24 | 40.71 |
| 2024-07-23 | 38.33 |
| 2024-07-22 | 38.33 |
| 2024-07-19 | 38.33 |
| 2024-07-18 | 42.40 |
| 2024-07-17 | 42.40 |
| 2024-07-16 | 43.08 |
| 2024-07-15 | 43.76 |
| 2024-07-12 | 45.79 |
| 2024-07-11 | 42.06 |
| 2024-07-10 | 40.37 |
| 2024-07-09 | 40.37 |
| 2024-07-08 | 40.71 |
| 2024-07-05 | 44.44 |
| 2024-07-04 | 47.83 |
| 2024-07-03 | 50.88 |
| 2024-07-02 | 51.22 |
| 2024-06-28 | 47.49 |
| 2024-06-27 | 47.49 |
| 2024-06-26 | 48.50 |
| 2024-06-25 | 47.49 |
| 2024-06-24 | 47.83 |
| 2024-06-21 | 49.18 |
| 2024-06-20 | 50.88 |
| 2024-06-19 | 51.22 |
| 2024-06-18 | 50.20 |
| 2024-06-17 | 49.52 |
| 2024-06-14 | 49.86 |
| 2024-06-13 | 47.49 |
| 2024-06-12 | 43.08 |
| 2024-06-11 | 43.08 |
| 2024-06-07 | 45.11 |
| 2024-06-06 | 45.45 |
| 2024-06-05 | 42.74 |
| 2024-06-04 | 46.20 |
| 2024-06-03 | 47.46 |
| 2024-05-31 | 44.62 |
| 2024-05-30 | 45.57 |
| 2024-05-29 | 45.88 |
| 2024-05-28 | 48.72 |
| 2024-05-27 | 49.35 |
| 2024-05-24 | 47.14 |
| 2024-05-23 | 48.72 |
| 2024-05-22 | 50.92 |
| 2024-05-21 | 49.98 |
| 2024-05-20 | 51.24 |
| 2024-05-17 | 49.98 |
| 2024-05-16 | 44.62 |
| 2024-05-14 | 46.83 |
| 2024-05-13 | 46.20 |
| 2024-05-10 | 45.57 |
| 2024-05-09 | 43.05 |
| 2024-05-08 | 40.21 |
| 2024-05-07 | 43.68 |
| 2024-05-06 | 43.05 |
| 2024-05-03 | 42.42 |
| 2024-05-02 | 40.21 |
| 2024-04-30 | 38.64 |
| 2024-04-29 | 37.38 |
| 2024-04-26 | 36.12 |
| 2024-04-25 | 35.49 |
| 2024-04-24 | 35.49 |
| 2024-04-23 | 27.61 |
| 2024-04-22 | 27.92 |
| 2024-04-19 | 25.66 |
| 2024-04-18 | 26.35 |
| 2024-04-17 | 28.24 |
| 2024-04-16 | 26.35 |
| 2024-04-15 | 27.92 |
| 2024-04-12 | 27.61 |
| 2024-04-11 | 31.70 |
| 2024-04-10 | 29.81 |
| 2024-04-09 | 26.98 |
| 2024-04-08 | 23.64 |
| 2024-04-05 | 21.24 |
| 2024-04-03 | 21.87 |
| 2024-04-02 | 23.51 |
| 2024-03-28 | 13.30 |
| 2024-03-27 | 0.83 |
| 2024-03-26 | 0.45 |
| 2024-03-25 | 1.71 |
| 2024-03-22 | 2.34 |
| 2024-03-21 | 2.47 |
| 2024-03-20 | 1.71 |
| 2024-03-19 | 2.97 |
| 2024-03-18 | 3.85 |
| 2024-03-15 | 1.08 |
| 2024-03-14 | 3.60 |
| 2024-03-13 | 5.49 |
| 2024-03-12 | 4.61 |
| 2024-03-11 | 3.10 |
| 2024-03-08 | 3.22 |
| 2024-03-07 | 3.35 |
| 2024-03-06 | 3.85 |
| 2024-03-05 | 0.95 |
| 2024-03-04 | 4.10 |
| 2024-03-01 | 3.60 |
| 2024-02-29 | 2.97 |
| 2024-02-28 | 3.22 |
| 2024-02-27 | 4.48 |
| 2024-02-26 | 3.47 |
| 2024-02-23 | 5.11 |
| 2024-02-22 | 5.24 |
| 2024-02-21 | 2.34 |
| 2024-02-20 | -0.56 |
| 2024-02-19 | -0.18 |
| 2024-02-16 | -0.94 |
| 2024-02-15 | -2.58 |
| 2024-02-14 | -1.32 |
| 2024-02-09 | -1.06 |
| 2024-02-08 | -0.18 |
| 2024-02-07 | 0.32 |
| 2024-02-06 | -0.43 |
| 2024-02-05 | -1.44 |
| 2024-02-02 | -1.06 |
| 2024-02-01 | -1.19 |
| 2024-01-31 | -0.56 |
| 2024-01-30 | -0.43 |
| 2024-01-29 | 1.58 |
| 2024-01-26 | 2.97 |
| 2024-01-25 | 0.95 |
| 2024-01-24 | 1.46 |
| 2024-01-23 | -1.95 |
| 2024-01-22 | -3.71 |
| 2024-01-19 | -2.32 |
| 2024-01-18 | -0.56 |
| 2024-01-17 | -2.58 |
| 2024-01-16 | -0.56 |
| 2024-01-15 | 0.20 |
| 2024-01-12 | -1.06 |
| 2024-01-11 | -1.44 |
| 2024-01-10 | -1.95 |
| 2024-01-09 | -1.82 |
| 2024-01-08 | -2.07 |
| 2024-01-05 | -1.32 |
| 2024-01-04 | -0.81 |
| 2024-01-03 | -0.43 |
| 2024-01-02 | -0.43 |
| 2023-12-29 | 0.83 |
| 2023-12-28 | 0.83 |
| 2023-12-27 | -2.70 |
| 2023-12-22 | -3.71 |
| 2023-12-21 | -3.21 |
| 2023-12-20 | -4.72 |
| 2023-12-19 | -4.72 |
| 2023-12-18 | -3.58 |
| 2023-12-15 | -3.46 |
| 2023-12-14 | -3.84 |
| 2023-12-13 | -3.96 |
| 2023-12-12 | -2.20 |
| 2023-12-11 | -3.08 |
| 2023-12-08 | -1.32 |
| 2023-12-07 | -1.57 |
| 2023-12-06 | 1.33 |
| 2023-12-05 | 0.70 |
| 2023-12-04 | 0.95 |
| 2023-12-01 | 1.08 |
| 2023-11-30 | 1.46 |
| 2023-11-29 | 2.09 |
| 2023-11-28 | 3.60 |
| 2023-11-27 | 4.36 |
| 2023-11-24 | 4.73 |
| 2023-11-23 | 5.87 |
| 2023-11-22 | 4.99 |
| 2023-11-21 | 6.62 |
| 2023-11-20 | 6.37 |
| 2023-11-17 | 4.61 |
| 2023-11-16 | 5.99 |
| 2023-11-15 | 7.38 |
| 2023-11-14 | 5.87 |
| 2023-11-13 | 5.74 |
| 2023-11-10 | 7.00 |
| 2023-11-09 | 7.13 |
| 2023-11-08 | 9.52 |
| 2023-11-07 | 10.15 |
| 2023-11-06 | 12.30 |
| 2023-11-03 | 12.42 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 10.53 |
| 2023-10-31 | 11.41 |
| 2023-10-30 | 10.66 |
| 2023-10-27 | 12.04 |
| 2023-10-26 | 10.28 |
| 2023-10-25 | 8.89 |
| 2023-10-24 | 9.52 |
| 2023-10-20 | 10.91 |
| 2023-10-19 | 10.78 |
| 2023-10-18 | 13.30 |
| 2023-10-17 | 13.93 |
| 2023-10-16 | 12.17 |
| 2023-10-13 | 11.79 |
| 2023-10-12 | 14.69 |
| 2023-10-11 | 12.93 |
| 2023-10-10 | 10.53 |
| 2023-10-09 | 10.03 |
| 2023-10-06 | 9.02 |
| 2023-10-05 | 7.38 |
| 2023-10-04 | 3.22 |
| 2023-10-03 | 4.73 |
| 2023-09-29 | 4.36 |
| 2023-09-28 | 5.36 |
| 2023-09-27 | 2.97 |
| 2023-09-26 | 3.22 |
| 2023-09-25 | 5.49 |
| 2023-09-22 | 6.75 |
| 2023-09-21 | 6.12 |
| 2023-09-20 | 6.37 |
| 2023-09-19 | 7.00 |
| 2023-09-18 | 5.87 |
| 2023-09-15 | 8.01 |
| 2023-09-14 | 7.25 |
| 2023-09-13 | 5.87 |
| 2023-09-12 | 6.12 |
| 2023-09-11 | 6.62 |
| 2023-09-07 | 7.13 |
| 2023-09-06 | 8.26 |
| 2023-09-05 | 7.65 |
| 2023-09-04 | 8.39 |
| 2023-08-31 | 6.41 |
| 2023-08-30 | 10.36 |
| 2023-08-29 | 9.99 |
| 2023-08-28 | 7.52 |
| 2023-08-25 | 7.89 |
| 2023-08-24 | 8.63 |
| 2023-08-23 | 7.28 |
| 2023-08-22 | 5.55 |
| 2023-08-21 | 4.44 |
| 2023-08-18 | 8.51 |
| 2023-08-17 | 8.51 |
| 2023-08-16 | 9.37 |
| 2023-08-15 | 10.86 |
| 2023-08-14 | 12.58 |
| 2023-08-11 | 15.05 |
| 2023-08-10 | 15.42 |
| 2023-08-09 | 15.18 |
| 2023-08-08 | 15.92 |
| 2023-08-07 | 16.41 |
| 2023-08-04 | 16.41 |
| 2023-08-03 | 16.66 |
| 2023-08-02 | 15.42 |
| 2023-08-01 | 18.26 |
| 2023-07-31 | 18.76 |
| 2023-07-28 | 16.78 |
| 2023-07-27 | 17.64 |
| 2023-07-26 | 16.66 |
| 2023-07-25 | 15.92 |
| 2023-07-24 | 14.44 |
| 2023-07-21 | 15.42 |
| 2023-07-20 | 15.30 |
| 2023-07-19 | 15.42 |
| 2023-07-18 | 18.14 |
| 2023-07-14 | 18.88 |
| 2023-07-13 | 18.76 |
| 2023-07-12 | 17.40 |
| 2023-07-11 | 18.39 |
| 2023-07-10 | 17.03 |
| 2023-07-07 | 17.64 |
| 2023-07-06 | 17.40 |
| 2023-07-05 | 18.88 |
| 2023-07-04 | 20.61 |
| 2023-07-03 | 20.73 |
| 2023-06-30 | 20.85 |
| 2023-06-29 | 17.03 |
| 2023-06-28 | 18.01 |
| 2023-06-27 | 16.04 |
| 2023-06-26 | 15.05 |
| 2023-06-23 | 14.44 |
| 2023-06-21 | 18.14 |
| 2023-06-20 | 18.63 |
| 2023-06-19 | 19.62 |
| 2023-06-16 | 22.83 |
| 2023-06-15 | 21.47 |
| 2023-06-14 | 22.21 |
| 2023-06-13 | 24.06 |
| 2023-06-12 | 22.21 |
| 2023-06-09 | 22.09 |
| 2023-06-08 | 21.22 |
| 2023-06-07 | 20.61 |
| 2023-06-06 | 18.32 |
| 2023-06-05 | 19.33 |
| 2023-06-02 | 20.22 |
| 2023-06-01 | 17.02 |
| 2023-05-31 | 16.07 |
| 2023-05-30 | 17.61 |
| 2023-05-29 | 18.21 |
| 2023-05-25 | 18.09 |
| 2023-05-24 | 22.00 |
| 2023-05-23 | 24.36 |
| 2023-05-22 | 23.77 |
| 2023-05-19 | 21.70 |
| 2023-05-18 | 22.88 |
| 2023-05-17 | 23.48 |
| 2023-05-16 | 24.96 |
| 2023-05-15 | 24.96 |
| 2023-05-12 | 24.36 |
| 2023-05-11 | 25.55 |
| 2023-05-10 | 25.25 |
| 2023-05-09 | 27.92 |
| 2023-05-08 | 26.14 |
| 2023-05-05 | 22.00 |
| 2023-05-04 | 21.70 |
| 2023-05-03 | 20.51 |
| 2023-05-02 | 21.11 |
| 2023-04-28 | 18.74 |
| 2023-04-27 | 18.44 |
| 2023-04-26 | 18.44 |
| 2023-04-25 | 19.33 |
| 2023-04-24 | 19.03 |
| 2023-04-21 | 18.44 |
| 2023-04-20 | 18.74 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 20.22 |
| 2023-04-17 | 20.81 |
| 2023-04-14 | 19.63 |
| 2023-04-13 | 20.22 |
| 2023-04-12 | 22.29 |
| 2023-04-11 | 20.81 |
| 2023-04-06 | 19.03 |
| 2023-04-04 | 18.74 |
| 2023-04-03 | 19.33 |
| 2023-03-31 | 19.33 |
| 2023-03-30 | 20.22 |
| 2023-03-29 | 17.02 |
| 2023-03-28 | 17.26 |
| 2023-03-27 | 14.06 |
| 2023-03-24 | 15.24 |
| 2023-03-23 | 17.26 |
| 2023-03-22 | 16.07 |
| 2023-03-21 | 16.07 |
| 2023-03-20 | 19.33 |
| 2023-03-17 | 24.96 |
| 2023-03-16 | 19.92 |
| 2023-03-15 | 21.40 |
| 2023-03-14 | 22.00 |
| 2023-03-13 | 27.03 |
| 2023-03-10 | 24.66 |
| 2023-03-09 | 27.33 |
| 2023-03-08 | 27.92 |
| 2023-03-07 | 29.10 |
| 2023-03-06 | 28.51 |
| 2023-03-03 | 28.51 |
| 2023-03-02 | 27.92 |
| 2023-03-01 | 28.81 |
| 2023-02-28 | 25.55 |
| 2023-02-27 | 29.40 |
| 2023-02-24 | 30.29 |
| 2023-02-23 | 33.25 |
| 2023-02-22 | 31.77 |
| 2023-02-21 | 32.06 |
| 2023-02-20 | 32.06 |
| 2023-02-17 | 29.99 |
| 2023-02-16 | 28.51 |
| 2023-02-15 | 29.40 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 31.17 |
| 2023-02-10 | 29.10 |
| 2023-02-09 | 29.10 |
| 2023-02-08 | 30.29 |
| 2023-02-07 | 23.18 |
| 2023-02-06 | 22.59 |
| 2023-02-03 | 22.59 |
| 2023-02-02 | 24.36 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 22.88 |
| 2023-01-30 | 25.55 |
| 2023-01-27 | 26.73 |
| 2023-01-26 | 26.14 |
| 2023-01-20 | 24.36 |
| 2023-01-19 | 20.51 |
| 2023-01-18 | 20.22 |
| 2023-01-17 | 20.22 |
| 2023-01-16 | 22.59 |
| 2023-01-13 | 22.59 |
| 2023-01-12 | 17.85 |
| 2023-01-11 | 19.03 |
| 2023-01-10 | 17.38 |
| 2023-01-09 | 19.33 |
| 2023-01-06 | 16.90 |
| 2023-01-05 | 13.94 |
| 2023-01-04 | 14.30 |
| 2023-01-03 | 12.28 |
| 2022-12-30 | 7.07 |
| 2022-12-29 | 6.48 |
| 2022-12-28 | 7.43 |
| 2022-12-23 | 5.29 |
| 2022-12-22 | 6.36 |
| 2022-12-21 | 6.12 |
| 2022-12-20 | 5.41 |
| 2022-12-19 | 7.31 |
| 2022-12-16 | 7.43 |
| 2022-12-15 | 7.19 |
| 2022-12-14 | 9.91 |
| 2022-12-13 | 10.98 |
| 2022-12-12 | 7.19 |
| 2022-12-09 | 7.66 |
| 2022-12-08 | 5.53 |
| 2022-12-07 | 4.82 |
| 2022-12-06 | 8.61 |
| 2022-12-05 | 6.72 |
| 2022-12-02 | 3.52 |
| 2022-12-01 | 5.53 |
| 2022-11-30 | 2.93 |
| 2022-11-29 | 2.81 |
| 2022-11-28 | 1.39 |
| 2022-11-25 | 3.76 |
| 2022-11-24 | 0.44 |
| 2022-11-23 | 0.44 |
| 2022-11-22 | -2.05 |
| 2022-11-21 | -1.10 |
| 2022-11-18 | -0.51 |
| 2022-11-17 | 0.08 |
| 2022-11-16 | 0.32 |
| 2022-11-15 | 2.22 |
| 2022-11-14 | 0.44 |
| 2022-11-11 | 0.08 |
| 2022-11-10 | -3.47 |
| 2022-11-09 | -1.81 |
| 2022-11-08 | -3.23 |
| 2022-11-07 | -2.29 |
| 2022-11-04 | -6.55 |
| 2022-11-03 | -8.56 |
| 2022-11-02 | -8.09 |
| 2022-11-01 | -6.67 |
| 2022-10-31 | -7.97 |
| 2022-10-28 | -5.84 |
| 2022-10-27 | -4.42 |
| 2022-10-26 | -5.96 |
| 2022-10-25 | -5.96 |
| 2022-10-24 | -4.65 |
| 2022-10-21 | -0.98 |
| 2022-10-20 | -2.05 |
| 2022-10-19 | -1.46 |
| 2022-10-18 | 0.44 |
| 2022-10-17 | -1.46 |
| 2022-10-14 | -0.51 |
| 2022-10-13 | -0.51 |
| 2022-10-12 | -0.03 |
| 2022-10-11 | 1.50 |
| 2022-10-10 | 3.87 |
| 2022-10-07 | 5.29 |
| 2022-10-06 | 7.19 |
| 2022-10-05 | 6.60 |
| 2022-10-03 | 3.87 |
| 2022-09-30 | 5.89 |
| 2022-09-29 | 7.07 |
| 2022-09-28 | 7.07 |
| 2022-09-27 | 12.40 |
| 2022-09-26 | 12.64 |
| 2022-09-23 | 14.89 |
| 2022-09-22 | 15.95 |
| 2022-09-21 | 15.48 |
| 2022-09-20 | 15.95 |
| 2022-09-19 | 15.36 |
| 2022-09-16 | 15.48 |
| 2022-09-15 | 15.84 |
| 2022-09-14 | 15.84 |
| 2022-09-13 | 17.97 |
| 2022-09-09 | 16.67 |
| 2022-09-08 | 15.01 |
| 2022-09-07 | 17.97 |
| 2022-09-06 | 19.72 |
| 2022-09-05 | 19.72 |
| 2022-09-02 | 20.59 |
| 2022-09-01 | 21.46 |
| 2022-08-31 | 22.05 |
| 2022-08-30 | 20.01 |
| 2022-08-29 | 20.30 |
| 2022-08-26 | 21.17 |
| 2022-08-25 | 21.17 |
| 2022-08-24 | 20.59 |
| 2022-08-23 | 18.26 |
| 2022-08-22 | 20.88 |
| 2022-08-19 | 21.46 |
| 2022-08-18 | 21.17 |
| 2022-08-17 | 21.46 |
| 2022-08-16 | 22.34 |
| 2022-08-15 | 22.05 |
| 2022-08-12 | 22.92 |
| 2022-08-11 | 22.05 |
| 2022-08-10 | 18.84 |
| 2022-08-09 | 20.88 |
| 2022-08-08 | 21.75 |
| 2022-08-05 | 20.01 |
| 2022-08-04 | 17.97 |
| 2022-08-03 | 15.93 |
| 2022-08-02 | 15.81 |
| 2022-08-01 | 17.97 |
| 2022-07-29 | 20.01 |
| 2022-07-28 | 20.59 |
| 2022-07-27 | 22.34 |
| 2022-07-26 | 22.05 |
| 2022-07-25 | 20.30 |
| 2022-07-22 | 19.72 |
| 2022-07-21 | 19.42 |
| 2022-07-20 | 22.34 |
| 2022-07-19 | 23.50 |
| 2022-07-18 | 24.96 |
| 2022-07-15 | 23.21 |
| 2022-07-14 | 27.29 |
| 2022-07-13 | 29.91 |
| 2022-07-12 | 30.49 |
| 2022-07-11 | 31.37 |
| 2022-07-08 | 33.70 |
| 2022-07-07 | 36.90 |
| 2022-07-06 | 36.90 |
| 2022-07-05 | 38.65 |
| 2022-07-04 | 30.78 |
| 2022-06-30 | 30.20 |
| 2022-06-29 | 33.11 |
| 2022-06-28 | 33.99 |
| 2022-06-27 | 32.53 |
| 2022-06-24 | 31.37 |
| 2022-06-23 | 33.11 |
| 2022-06-22 | 31.66 |
| 2022-06-21 | 33.70 |
| 2022-06-20 | 34.57 |
| 2022-06-17 | 32.53 |
| 2022-06-16 | 33.11 |
| 2022-06-15 | 33.70 |
| 2022-06-14 | 31.95 |
| 2022-06-13 | 31.95 |
| 2022-06-10 | 34.57 |
| 2022-06-09 | 34.86 |
| 2022-06-08 | 33.99 |
| 2022-06-07 | 34.28 |
| 2022-06-06 | 35.15 |
| 2022-06-02 | 33.99 |
| 2022-06-01 | 32.82 |
| 2022-05-31 | 31.19 |
| 2022-05-30 | 32.89 |
| 2022-05-27 | 30.06 |
| 2022-05-26 | 29.78 |
| 2022-05-25 | 28.37 |
| 2022-05-24 | 27.52 |
| 2022-05-23 | 28.94 |
| 2022-05-20 | 29.78 |
| 2022-05-19 | 27.52 |
| 2022-05-18 | 29.50 |
| 2022-05-17 | 28.65 |
| 2022-05-16 | 26.96 |
| 2022-05-13 | 29.78 |
| 2022-05-12 | 26.11 |
| 2022-05-11 | 27.81 |
| 2022-05-10 | 26.68 |
| 2022-05-06 | 27.52 |
| 2022-05-05 | 30.35 |
| 2022-05-04 | 30.91 |
| 2022-05-03 | 30.06 |
| 2022-04-29 | 30.06 |
| 2022-04-28 | 29.78 |
| 2022-04-27 | 27.52 |
| 2022-04-26 | 29.50 |
| 2022-04-25 | 30.91 |
| 2022-04-22 | 31.19 |
| 2022-04-21 | 31.76 |
| 2022-04-20 | 32.32 |
| 2022-04-19 | 33.73 |
| 2022-04-14 | 35.14 |
| 2022-04-13 | 34.01 |
| 2022-04-12 | 34.58 |
| 2022-04-11 | 34.01 |
| 2022-04-08 | 36.84 |
| 2022-04-07 | 36.84 |
| 2022-04-06 | 41.07 |
| 2022-04-04 | 42.20 |
| 2022-04-01 | 41.63 |
| 2022-03-31 | 43.89 |
| 2022-03-30 | 43.61 |
| 2022-03-29 | 43.32 |
| 2022-03-28 | 41.91 |
| 2022-03-25 | 41.91 |
| 2022-03-24 | 41.91 |
| 2022-03-23 | 42.20 |
| 2022-03-22 | 42.20 |
| 2022-03-21 | 39.09 |
| 2022-03-18 | 42.20 |
| 2022-03-17 | 40.50 |
| 2022-03-16 | 32.04 |
| 2022-03-15 | 28.94 |
| 2022-03-14 | 34.30 |
| 2022-03-11 | 36.55 |
| 2022-03-10 | 38.25 |
| 2022-03-09 | 34.30 |
| 2022-03-08 | 35.14 |
| 2022-03-07 | 37.12 |
| 2022-03-04 | 40.78 |
| 2022-03-03 | 43.32 |
| 2022-03-02 | 42.20 |
| 2022-03-01 | 44.17 |
| 2022-02-28 | 42.48 |
| 2022-02-25 | 46.15 |
| 2022-02-24 | 47.27 |
| 2022-02-23 | 52.07 |
| 2022-02-22 | 51.79 |
| 2022-02-21 | 54.89 |
| 2022-02-18 | 52.92 |
| 2022-02-17 | 52.07 |
| 2022-02-16 | 52.63 |
| 2022-02-15 | 51.79 |
| 2022-02-14 | 52.35 |
| 2022-02-11 | 56.58 |
| 2022-02-10 | 52.35 |
| 2022-02-09 | 50.10 |
| 2022-02-08 | 49.53 |
| 2022-02-07 | 47.84 |
| 2022-02-04 | 47.27 |
| 2022-01-31 | 42.20 |
| 2022-01-28 | 40.78 |
| 2022-01-27 | 42.20 |
| 2022-01-26 | 42.20 |
| 2022-01-25 | 42.76 |
| 2022-01-24 | 44.45 |
| 2022-01-21 | 43.04 |
| 2022-01-20 | 43.32 |
| 2022-01-19 | 43.04 |
| 2022-01-18 | 39.94 |
| 2022-01-17 | 41.07 |
| 2022-01-14 | 41.91 |
| 2022-01-13 | 40.50 |
| 2022-01-12 | 41.07 |
| 2022-01-11 | 39.37 |
| 2022-01-10 | 40.50 |
| 2022-01-07 | 38.25 |
| 2022-01-06 | 35.99 |
| 2022-01-05 | 36.55 |
| 2022-01-04 | 35.71 |
| 2022-01-03 | 33.17 |
| 2021-12-31 | 33.17 |
| 2021-12-30 | 31.19 |
| 2021-12-29 | 32.04 |
| 2021-12-28 | 32.89 |
| 2021-12-24 | 30.91 |
| 2021-12-23 | 29.50 |
| 2021-12-22 | 29.50 |
| 2021-12-21 | 28.65 |
| 2021-12-20 | 28.37 |
| 2021-12-17 | 29.78 |
| 2021-12-16 | 31.19 |
| 2021-12-15 | 32.04 |
| 2021-12-14 | 32.60 |
| 2021-12-13 | 34.58 |
| 2021-12-10 | 34.86 |
| 2021-12-09 | 39.09 |
| 2021-12-08 | 31.76 |
| 2021-12-07 | 32.04 |
| 2021-12-06 | 32.32 |
| 2021-12-03 | 33.45 |
| 2021-12-02 | 32.04 |
| 2021-12-01 | 32.60 |
| 2021-11-30 | 30.63 |
| 2021-11-29 | 35.42 |
| 2021-11-26 | 35.42 |
| 2021-11-25 | 38.53 |
| 2021-11-24 | 38.81 |
| 2021-11-23 | 41.63 |
| 2021-11-22 | 38.81 |
| 2021-11-19 | 38.25 |
| 2021-11-18 | 39.66 |
| 2021-11-17 | 39.66 |
| 2021-11-16 | 40.78 |
| 2021-11-15 | 40.78 |
| 2021-11-12 | 41.91 |
| 2021-11-11 | 42.20 |
| 2021-11-10 | 42.20 |
| 2021-11-09 | 41.91 |
| 2021-11-08 | 43.61 |
| 2021-11-05 | 46.99 |
| 2021-11-04 | 41.91 |
| 2021-11-03 | 37.40 |
| 2021-11-02 | 39.37 |
| 2021-11-01 | 37.40 |
| 2021-10-29 | 36.84 |
| 2021-10-28 | 36.55 |
| 2021-10-27 | 37.68 |
| 2021-10-26 | 37.68 |
| 2021-10-25 | 38.81 |
| 2021-10-22 | 39.94 |
| 2021-10-21 | 40.22 |
| 2021-10-20 | 37.96 |
| 2021-10-19 | 39.09 |
| 2021-10-18 | 38.81 |
| 2021-10-15 | 37.96 |
| 2021-10-12 | 39.37 |
| 2021-10-11 | 38.25 |
| 2021-10-08 | 37.96 |
| 2021-10-07 | 40.50 |
| 2021-10-06 | 35.42 |
| 2021-10-05 | 32.32 |
| 2021-10-04 | 32.32 |
| 2021-09-30 | 31.19 |
| 2021-09-29 | 31.76 |
| 2021-09-28 | 32.32 |
| 2021-09-27 | 30.63 |
| 2021-09-24 | 32.32 |
| 2021-09-23 | 33.45 |
| 2021-09-21 | 30.06 |
| 2021-09-20 | 32.04 |
| 2021-09-17 | 35.99 |
| 2021-09-16 | 36.27 |
| 2021-09-15 | 38.53 |
| 2021-09-14 | 41.35 |
| 2021-09-13 | 40.50 |
| 2021-09-10 | 40.22 |
| 2021-09-09 | 36.55 |
| 2021-09-08 | 38.64 |
| 2021-09-07 | 40.59 |
| 2021-09-06 | 41.15 |
| 2021-09-03 | 39.20 |
| 2021-09-02 | 38.92 |
| 2021-09-01 | 39.20 |
| 2021-08-31 | 34.74 |
| 2021-08-30 | 33.63 |
| 2021-08-27 | 36.41 |
| 2021-08-26 | 36.14 |
| 2021-08-25 | 34.46 |
| 2021-08-24 | 32.79 |
| 2021-08-23 | 30.85 |
| 2021-08-20 | 32.79 |
| 2021-08-19 | 33.35 |
| 2021-08-18 | 34.46 |
| 2021-08-17 | 33.07 |
| 2021-08-16 | 36.14 |
| 2021-08-13 | 33.91 |
| 2021-08-12 | 36.14 |
| 2021-08-11 | 37.25 |
| 2021-08-10 | 35.30 |
| 2021-08-09 | 34.74 |
| 2021-08-06 | 33.35 |
| 2021-08-05 | 33.35 |
| 2021-08-04 | 35.86 |
| 2021-08-03 | 36.97 |
| 2021-08-02 | 37.81 |
| 2021-07-30 | 36.41 |
| 2021-07-29 | 33.63 |
| 2021-07-28 | 32.52 |
| 2021-07-27 | 31.68 |
| 2021-07-26 | 34.19 |
| 2021-07-23 | 37.81 |
| 2021-07-22 | 38.64 |
| 2021-07-21 | 38.08 |
| 2021-07-20 | 37.53 |
| 2021-07-19 | 38.36 |
| 2021-07-16 | 40.03 |
| 2021-07-15 | 41.42 |
| 2021-07-14 | 40.59 |
| 2021-07-13 | 44.77 |
| 2021-07-12 | 41.42 |
| 2021-07-09 | 39.75 |
| 2021-07-08 | 41.15 |
| 2021-07-07 | 44.21 |
| 2021-07-06 | 44.77 |
| 2021-07-05 | 46.71 |
| 2021-07-02 | 46.71 |
| 2021-06-30 | 47.83 |
| 2021-06-29 | 50.33 |
| 2021-06-28 | 51.73 |
| 2021-06-25 | 54.51 |
| 2021-06-24 | 53.95 |
| 2021-06-23 | 55.90 |
| 2021-06-22 | 58.41 |
| 2021-06-21 | 52.00 |
| 2021-06-18 | 61.75 |
| 2021-06-17 | 36.97 |
| 2021-06-16 | 39.48 |
| 2021-06-15 | 34.46 |
| 2021-06-11 | 40.59 |
| 2021-06-10 | 41.98 |
| 2021-06-09 | 43.10 |
| 2021-06-08 | 41.98 |
| 2021-06-07 | 43.65 |
| 2021-06-04 | 45.77 |
| 2021-06-03 | 47.12 |
| 2021-06-02 | 47.67 |
| 2021-06-01 | 47.94 |
| 2021-05-31 | 50.11 |
| 2021-05-28 | 49.84 |
| 2021-05-27 | 47.94 |
| 2021-05-26 | 47.12 |
| 2021-05-25 | 49.84 |
| 2021-05-24 | 49.57 |
| 2021-05-21 | 47.40 |
| 2021-05-20 | 43.60 |
| 2021-05-18 | 39.25 |
| 2021-05-17 | 36.81 |
| 2021-05-14 | 38.17 |
| 2021-05-13 | 37.90 |
| 2021-05-12 | 39.25 |
| 2021-05-11 | 41.15 |
| 2021-05-10 | 43.05 |
| 2021-05-07 | 41.42 |
| 2021-05-06 | 43.05 |
| 2021-05-05 | 36.81 |
| 2021-05-04 | 36.54 |
| 2021-05-03 | 34.91 |
| 2021-04-30 | 36.54 |
| 2021-04-29 | 39.25 |
| 2021-04-28 | 36.54 |
| 2021-04-27 | 38.17 |
| 2021-04-26 | 37.90 |
| 2021-04-23 | 38.44 |
| 2021-04-22 | 40.34 |
| 2021-04-21 | 40.34 |
| 2021-04-20 | 41.97 |
| 2021-04-19 | 40.88 |
| 2021-04-16 | 38.98 |
| 2021-04-15 | 40.34 |
| 2021-04-14 | 41.15 |
| 2021-04-13 | 42.24 |
| 2021-04-12 | 42.78 |
| 2021-04-09 | 43.05 |
| 2021-04-08 | 42.78 |
| 2021-04-07 | 43.60 |
| 2021-04-01 | 43.87 |
| 2021-03-31 | 38.98 |
| 2021-03-30 | 43.60 |
| 2021-03-29 | 43.32 |
| 2021-03-26 | 40.61 |
| 2021-03-25 | 40.61 |
| 2021-03-24 | 35.45 |
| 2021-03-23 | 39.52 |
| 2021-03-22 | 40.61 |
| 2021-03-19 | 40.61 |
| 2021-03-18 | 41.70 |
| 2021-03-17 | 42.51 |
| 2021-03-16 | 46.04 |
| 2021-03-15 | 47.67 |
| 2021-03-12 | 46.58 |
| 2021-03-11 | 47.94 |
| 2021-03-10 | 47.94 |
| 2021-03-09 | 45.50 |
| 2021-03-08 | 46.85 |
| 2021-03-05 | 41.70 |
| 2021-03-04 | 40.34 |
| 2021-03-03 | 40.61 |
| 2021-03-02 | 42.51 |
| 2021-03-01 | 38.17 |
| 2021-02-26 | 36.27 |
| 2021-02-25 | 33.28 |
| 2021-02-24 | 30.02 |
| 2021-02-23 | 31.11 |
| 2021-02-22 | 30.57 |
| 2021-02-19 | 28.12 |
| 2021-02-18 | 28.39 |
| 2021-02-17 | 31.38 |
| 2021-02-16 | 28.39 |
| 2021-02-11 | 24.87 |
| 2021-02-10 | 24.05 |
| 2021-02-09 | 24.05 |
| 2021-02-08 | 24.59 |
| 2021-02-05 | 19.17 |
| 2021-02-04 | 19.17 |
| 2021-02-03 | 20.79 |
| 2021-02-02 | 21.61 |
| 2021-02-01 | 20.25 |
| 2021-01-29 | 19.44 |
| 2021-01-28 | 19.98 |
| 2021-01-27 | 23.51 |
| 2021-01-26 | 22.97 |
| 2021-01-25 | 24.59 |
| 2021-01-22 | 24.87 |
| 2021-01-21 | 28.39 |
| 2021-01-20 | 28.39 |
| 2021-01-19 | 28.94 |
| 2021-01-18 | 29.21 |
| 2021-01-15 | 27.58 |
| 2021-01-14 | 27.58 |
| 2021-01-13 | 24.87 |
| 2021-01-12 | 21.88 |
| 2021-01-11 | 19.71 |
| 2021-01-08 | 19.44 |
| 2021-01-07 | 21.61 |
| 2021-01-06 | 19.71 |
| 2021-01-05 | 21.07 |
| 2021-01-04 | 20.25 |
| 2020-12-31 | 18.62 |
| 2020-12-30 | 20.25 |
| 2020-12-29 | 21.34 |
| 2020-12-28 | 18.35 |
| 2020-12-24 | 21.07 |
| 2020-12-23 | 21.61 |
| 2020-12-22 | 21.61 |
| 2020-12-21 | 22.15 |
| 2020-12-18 | 19.71 |
| 2020-12-17 | 18.62 |
| 2020-12-16 | 19.17 |
| 2020-12-15 | 17.81 |
| 2020-12-14 | 20.25 |
| 2020-12-11 | 17.54 |
| 2020-12-10 | 17.54 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 18.35 |
| 2020-12-07 | 19.71 |
| 2020-12-04 | 21.07 |
| 2020-12-03 | 23.51 |
| 2020-12-02 | 25.14 |
| 2020-12-01 | 24.05 |
| 2020-11-30 | 23.78 |
| 2020-11-27 | 24.59 |
| 2020-11-26 | 22.42 |
| 2020-11-25 | 23.51 |
| 2020-11-24 | 21.88 |
| 2020-11-23 | 18.08 |
| 2020-11-20 | 16.18 |
| 2020-11-19 | 17.81 |
| 2020-11-18 | 17.27 |
| 2020-11-17 | 16.45 |
| 2020-11-16 | 14.01 |
| 2020-11-13 | 13.19 |
| 2020-11-12 | 14.82 |
| 2020-11-11 | 17.81 |
| 2020-11-10 | 12.11 |
| 2020-11-09 | 8.47 |
| 2020-11-06 | 8.14 |
| 2020-11-05 | 8.58 |
| 2020-11-04 | 7.28 |
| 2020-11-03 | 7.71 |
| 2020-11-02 | 5.86 |
| 2020-10-30 | 4.67 |
| 2020-10-29 | 6.84 |
| 2020-10-28 | 5.32 |
| 2020-10-27 | 6.95 |
| 2020-10-23 | 7.60 |
| 2020-10-22 | 6.84 |
| 2020-10-21 | 6.95 |
| 2020-10-20 | 6.08 |
| 2020-10-19 | 7.49 |
| 2020-10-16 | 7.60 |
| 2020-10-15 | 6.52 |
| 2020-10-14 | 7.49 |
| 2020-10-12 | 8.36 |
| 2020-10-09 | 5.86 |
| 2020-10-08 | 6.95 |
| 2020-10-07 | 5.65 |
| 2020-10-06 | 6.41 |
| 2020-10-05 | 3.15 |
| 2020-09-30 | 1.09 |
| 2020-09-29 | 2.39 |
| 2020-09-28 | 3.91 |
| 2020-09-25 | 4.45 |
| 2020-09-24 | 6.30 |
| 2020-09-23 | 8.04 |
| 2020-09-22 | 9.94 |
| 2020-09-21 | 11.29 |
| 2020-09-18 | 13.19 |
| 2020-09-17 | 15.37 |
| 2020-09-16 | 16.45 |
| 2020-09-15 | 16.72 |
| 2020-09-14 | 15.37 |
| 2020-09-11 | 15.09 |
| 2020-09-10 | 15.91 |
| 2020-09-09 | 16.72 |
| 2020-09-08 | 17.16 |
| 2020-09-07 | 16.89 |
| 2020-09-04 | 17.43 |
| 2020-09-03 | 16.35 |
| 2020-09-02 | 15.82 |
| 2020-09-01 | 16.89 |
| 2020-08-31 | 18.23 |
| 2020-08-28 | 19.03 |
| 2020-08-27 | 17.16 |
| 2020-08-26 | 19.03 |
| 2020-08-25 | 21.18 |
| 2020-08-24 | 20.64 |
| 2020-08-21 | 19.30 |
| 2020-08-20 | 20.11 |
| 2020-08-19 | 21.45 |
| 2020-08-18 | 22.25 |
| 2020-08-17 | 23.59 |
| 2020-08-14 | 22.79 |
| 2020-08-13 | 23.06 |
| 2020-08-12 | 22.25 |
| 2020-08-11 | 17.96 |
| 2020-08-10 | 16.62 |
| 2020-08-07 | 17.69 |
| 2020-08-06 | 17.69 |
| 2020-08-05 | 19.30 |
| 2020-08-04 | 16.62 |
| 2020-08-03 | 15.82 |
| 2020-07-31 | 14.74 |
| 2020-07-30 | 17.16 |
| 2020-07-29 | 17.16 |
| 2020-07-28 | 16.89 |
| 2020-07-27 | 16.62 |
| 2020-07-24 | 18.23 |
| 2020-07-23 | 19.84 |
| 2020-07-22 | 21.98 |
| 2020-07-21 | 22.52 |
| 2020-07-20 | 20.64 |
| 2020-07-17 | 20.64 |
| 2020-07-16 | 19.84 |
| 2020-07-15 | 21.71 |
| 2020-07-14 | 21.18 |
| 2020-07-13 | 23.32 |
| 2020-07-10 | 22.52 |
| 2020-07-09 | 24.66 |
| 2020-07-08 | 23.59 |
| 2020-07-07 | 24.66 |
| 2020-07-06 | 27.08 |
| 2020-07-03 | 23.59 |
| 2020-07-02 | 26.54 |
| 2020-06-30 | 16.35 |
| 2020-06-29 | 17.43 |
| 2020-06-26 | 20.64 |
| 2020-06-24 | 19.84 |
| 2020-06-23 | 19.57 |
| 2020-06-22 | 20.11 |
| 2020-06-19 | 21.71 |
| 2020-06-18 | 20.11 |
| 2020-06-17 | 20.91 |
| 2020-06-16 | 21.45 |
| 2020-06-15 | 18.50 |
| 2020-06-12 | 19.84 |
| 2020-06-11 | 21.98 |
| 2020-06-10 | 26.27 |
| 2020-06-09 | 27.08 |
| 2020-06-08 | 25.47 |
| 2020-06-05 | 24.93 |
| 2020-06-04 | 20.37 |
| 2020-06-03 | 21.45 |
| 2020-06-02 | 21.29 |
| 2020-06-01 | 15.66 |
| 2020-05-29 | 10.54 |
| 2020-05-28 | 10.79 |
| 2020-05-27 | 13.10 |
| 2020-05-26 | 14.89 |
| 2020-05-25 | 10.03 |
| 2020-05-22 | 11.82 |
| 2020-05-21 | 20.77 |
| 2020-05-20 | 20.26 |
| 2020-05-19 | 22.57 |
| 2020-05-18 | 20.77 |
| 2020-05-15 | 22.31 |
| 2020-05-14 | 22.82 |
| 2020-05-13 | 23.84 |
| 2020-05-12 | 25.89 |
| 2020-05-11 | 26.66 |
| 2020-05-08 | 26.15 |
| 2020-05-07 | 25.89 |
| 2020-05-06 | 25.38 |
| 2020-05-05 | 25.12 |
| 2020-05-04 | 25.38 |
| 2020-04-29 | 30.50 |
| 2020-04-28 | 27.68 |
| 2020-04-27 | 24.61 |
| 2020-04-24 | 21.03 |
| 2020-04-23 | 22.05 |
| 2020-04-22 | 21.54 |
| 2020-04-21 | 23.08 |
| 2020-04-20 | 25.12 |
| 2020-04-17 | 26.40 |
| 2020-04-16 | 18.73 |
| 2020-04-15 | 20.01 |
| 2020-04-14 | 22.82 |
| 2020-04-09 | 17.70 |
| 2020-04-08 | 13.87 |
| 2020-04-07 | 15.91 |
| 2020-04-06 | 11.31 |
| 2020-04-03 | 7.98 |
| 2020-04-02 | 10.79 |
| 2020-04-01 | 11.56 |
| 2020-03-31 | 12.84 |
| 2020-03-30 | 8.49 |
| 2020-03-27 | 11.82 |
| 2020-03-26 | 10.54 |
| 2020-03-25 | 13.10 |
| 2020-03-24 | 9.26 |
| 2020-03-23 | 5.42 |
| 2020-03-20 | 11.82 |
| 2020-03-19 | 8.49 |
| 2020-03-18 | 14.89 |
| 2020-03-17 | 17.96 |
| 2020-03-16 | 16.94 |
| 2020-03-13 | 21.80 |
| 2020-03-12 | 21.03 |
| 2020-03-11 | 25.64 |
| 2020-03-10 | 29.73 |
| 2020-03-09 | 30.50 |
| 2020-03-06 | 39.45 |
| 2020-03-05 | 43.55 |
| 2020-03-04 | 39.45 |
| 2020-03-03 | 39.45 |
| 2020-03-02 | 40.99 |
| 2020-02-28 | 40.22 |
| 2020-02-27 | 42.78 |
| 2020-02-26 | 42.27 |
| 2020-02-25 | 43.04 |
| 2020-02-24 | 41.24 |
| 2020-02-21 | 43.55 |
| 2020-02-20 | 44.83 |
| 2020-02-19 | 44.31 |
| 2020-02-18 | 44.31 |
| 2020-02-17 | 46.11 |
| 2020-02-14 | 44.31 |
| 2020-02-13 | 45.34 |
| 2020-02-12 | 45.08 |
| 2020-02-11 | 42.52 |
| 2020-02-10 | 43.04 |
| 2020-02-07 | 43.04 |
| 2020-02-06 | 46.36 |
| 2020-02-05 | 42.52 |
| 2020-02-04 | 43.80 |
| 2020-02-03 | 43.04 |
| 2020-01-31 | 43.80 |
| 2020-01-30 | 43.04 |
| 2020-01-29 | 44.83 |
| 2020-01-24 | 51.73 |
| 2020-01-23 | 51.99 |
| 2020-01-22 | 55.83 |
| 2020-01-21 | 54.55 |
| 2020-01-20 | 59.41 |
| 2020-01-17 | 59.67 |
| 2020-01-16 | 54.55 |
| 2020-01-15 | 54.81 |
| 2020-01-14 | 55.32 |
| 2020-01-13 | 57.62 |
| 2020-01-10 | 54.81 |
| 2020-01-09 | 54.81 |
| 2020-01-08 | 53.27 |
| 2020-01-07 | 56.08 |
| 2020-01-06 | 56.08 |
| 2020-01-03 | 58.64 |
| 2020-01-02 | 57.11 |
| 2019-12-31 | 57.11 |
| 2019-12-30 | 58.13 |
| 2019-12-27 | 60.43 |
| 2019-12-24 | 59.41 |
| 2019-12-23 | 55.83 |
| 2019-12-20 | 62.23 |
| 2019-12-19 | 61.97 |
| 2019-12-18 | 60.18 |
| 2019-12-17 | 59.67 |
| 2019-12-16 | 55.32 |
| 2019-12-13 | 54.29 |
| 2019-12-12 | 51.99 |
| 2019-12-11 | 49.94 |
| 2019-12-10 | 48.15 |
| 2019-12-09 | 49.18 |
| 2019-12-06 | 47.39 |
| 2019-12-05 | 44.57 |
| 2019-12-04 | 43.29 |
| 2019-12-03 | 42.52 |
| 2019-12-02 | 44.06 |
| 2019-11-29 | 45.85 |
| 2019-11-28 | 47.64 |
| 2019-11-27 | 48.41 |
| 2019-11-26 | 50.20 |
| 2019-11-25 | 49.18 |
| 2019-11-22 | 46.62 |
| 2019-11-21 | 46.36 |
| 2019-11-20 | 48.15 |
| 2019-11-19 | 48.41 |
| 2019-11-18 | 46.36 |
| 2019-11-15 | 45.08 |
| 2019-11-14 | 45.34 |
| 2019-11-13 | 48.15 |
| 2019-11-12 | 50.97 |
| 2019-11-11 | 52.50 |
| 2019-11-08 | 56.34 |
| 2019-11-07 | 57.36 |
| 2019-11-06 | 57.62 |
| 2019-11-05 | 55.83 |
| 2019-11-04 | 53.53 |
| 2019-11-01 | 50.20 |
| 2019-10-31 | 49.43 |
| 2019-10-30 | 48.41 |
| 2019-10-29 | 48.15 |
| 2019-10-28 | 50.97 |
| 2019-10-25 | 49.94 |
| 2019-10-24 | 51.22 |
| 2019-10-23 | 48.66 |
| 2019-10-22 | 48.92 |
| 2019-10-21 | 49.94 |
| 2019-10-18 | 48.66 |
| 2019-10-17 | 49.94 |
| 2019-10-16 | 47.90 |
| 2019-10-15 | 47.90 |
| 2019-10-14 | 49.18 |
| 2019-10-11 | 50.20 |
| 2019-10-10 | 47.13 |
| 2019-10-09 | 47.64 |
| 2019-10-08 | 51.99 |
| 2019-10-04 | 51.99 |
| 2019-10-03 | 52.50 |
| 2019-10-02 | 52.50 |
| 2019-09-30 | 48.41 |
| 2019-09-27 | 45.85 |
| 2019-09-26 | 48.92 |
| 2019-09-25 | 47.90 |
| 2019-09-24 | 52.25 |
| 2019-09-23 | 54.29 |
| 2019-09-20 | 57.36 |
| 2019-09-19 | 51.48 |
| 2019-09-18 | 54.04 |
| 2019-09-17 | 56.85 |
| 2019-09-16 | 59.67 |
| 2019-09-13 | 60.18 |
| 2019-09-12 | 59.41 |
| 2019-09-11 | 50.71 |
| 2019-09-10 | 51.73 |
| 2019-09-09 | 50.51 |
| 2019-09-06 | 49.50 |
| 2019-09-05 | 45.46 |
| 2019-09-04 | 46.97 |
| 2019-09-03 | 44.19 |
| 2019-09-02 | 43.69 |
| 2019-08-30 | 45.46 |
| 2019-08-29 | 46.72 |
| 2019-08-28 | 50.00 |
| 2019-08-27 | 48.99 |
| 2019-08-26 | 48.99 |
| 2019-08-23 | 54.29 |
| 2019-08-22 | 58.08 |
| 2019-08-21 | 57.33 |
| 2019-08-20 | 57.33 |
| 2019-08-19 | 59.35 |
| 2019-08-16 | 55.81 |
| 2019-08-15 | 55.56 |
| 2019-08-14 | 54.29 |
| 2019-08-13 | 52.53 |
| 2019-08-12 | 57.33 |
| 2019-08-09 | 59.85 |
| 2019-08-08 | 62.88 |
| 2019-08-07 | 60.86 |
| 2019-08-06 | 60.86 |
| 2019-08-05 | 66.92 |
| 2019-08-02 | 74.50 |
| 2019-08-01 | 78.03 |
| 2019-07-31 | 78.03 |
| 2019-07-30 | 79.55 |
| 2019-07-29 | 78.03 |
| 2019-07-26 | 81.82 |
| 2019-07-25 | 83.34 |
| 2019-07-24 | 82.33 |
| 2019-07-23 | 82.83 |
| 2019-07-22 | 82.83 |
| 2019-07-19 | 86.87 |
| 2019-07-18 | 85.61 |
| 2019-07-17 | 86.11 |
| 2019-07-16 | 86.11 |
| 2019-07-15 | 85.86 |
| 2019-07-12 | 85.86 |
| 2019-07-11 | 86.11 |
| 2019-07-10 | 84.60 |
| 2019-07-09 | 84.60 |
| 2019-07-08 | 84.09 |
| 2019-07-05 | 84.85 |
| 2019-07-04 | 85.10 |
| 2019-07-03 | 85.86 |
| 2019-07-02 | 87.88 |
| 2019-06-28 | 84.35 |
| 2019-06-27 | 84.09 |
| 2019-06-26 | 83.08 |
| 2019-06-25 | 82.58 |
| 2019-06-24 | 87.12 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 90.66 |
| 2019-06-19 | 87.63 |
| 2019-06-18 | 83.84 |
| 2019-06-17 | 82.58 |
| 2019-06-14 | 83.34 |
| 2019-06-13 | 86.87 |
| 2019-06-12 | 85.10 |
| 2019-06-11 | 87.88 |
| 2019-06-10 | 85.61 |
| 2019-06-06 | 82.83 |
| 2019-06-05 | 83.34 |
| 2019-06-04 | 83.08 |
| 2019-06-03 | 83.34 |
| 2019-05-31 | 84.85 |
| 2019-05-30 | 86.87 |
| 2019-05-29 | 86.87 |
| 2019-05-28 | 88.94 |
| 2019-05-27 | 86.49 |
| 2019-05-24 | 87.47 |
| 2019-05-23 | 88.45 |
| 2019-05-22 | 93.11 |
| 2019-05-21 | 92.38 |
| 2019-05-20 | 92.87 |
| 2019-05-17 | 93.85 |
| 2019-05-16 | 94.83 |
| 2019-05-15 | 94.83 |
| 2019-05-14 | 95.08 |
| 2019-05-10 | 98.27 |
| 2019-05-09 | 98.27 |
| 2019-05-08 | 100.97 |
| 2019-05-07 | 100.23 |
| 2019-05-06 | 98.76 |
| 2019-05-03 | 102.93 |
| 2019-05-02 | 102.68 |
| 2019-04-30 | 101.95 |
| 2019-04-29 | 103.66 |
| 2019-04-26 | 104.40 |
| 2019-04-25 | 103.66 |
| 2019-04-24 | 107.84 |
| 2019-04-23 | 99.74 |
| 2019-04-18 | 102.19 |
| 2019-04-17 | 101.70 |
| 2019-04-16 | 101.95 |
| 2019-04-15 | 101.46 |
| 2019-04-12 | 102.44 |
| 2019-04-11 | 101.70 |
| 2019-04-10 | 101.70 |
| 2019-04-09 | 102.19 |
| 2019-04-08 | 104.65 |
| 2019-04-04 | 104.40 |
| 2019-04-03 | 103.66 |
| 2019-04-02 | 99.74 |
| 2019-04-01 | 101.70 |
| 2019-03-29 | 101.95 |
| 2019-03-28 | 99.49 |
| 2019-03-27 | 101.95 |
| 2019-03-26 | 102.68 |
| 2019-03-25 | 105.87 |
| 2019-03-22 | 110.29 |
| 2019-03-21 | 106.85 |
| 2019-03-20 | 110.04 |
| 2019-03-19 | 111.27 |
| 2019-03-18 | 110.78 |
| 2019-03-15 | 102.68 |
| 2019-03-14 | 101.46 |
| 2019-03-13 | 102.19 |
| 2019-03-12 | 105.63 |
| 2019-03-11 | 105.14 |
| 2019-03-08 | 106.12 |
| 2019-03-07 | 111.52 |
| 2019-03-06 | 113.23 |
| 2019-03-05 | 111.27 |
| 2019-03-04 | 112.50 |
| 2019-03-01 | 112.99 |
| 2019-02-28 | 111.52 |
| 2019-02-27 | 111.27 |
| 2019-02-26 | 112.01 |
| 2019-02-25 | 112.01 |
| 2019-02-22 | 114.46 |
| 2019-02-21 | 115.93 |
| 2019-02-20 | 111.52 |
| 2019-02-19 | 112.99 |
| 2019-02-18 | 112.50 |
| 2019-02-15 | 106.12 |
| 2019-02-14 | 110.78 |
| 2019-02-13 | 110.53 |
| 2019-02-12 | 109.55 |
| 2019-02-11 | 112.25 |
| 2019-02-08 | 111.76 |
| 2019-02-04 | 114.71 |
| 2019-02-01 | 112.01 |
| 2019-01-31 | 112.50 |
| 2019-01-30 | 108.82 |
| 2019-01-29 | 108.82 |
| 2019-01-28 | 109.55 |
| 2019-01-25 | 109.06 |
| 2019-01-24 | 103.42 |
| 2019-01-23 | 90.17 |
| 2019-01-22 | 89.43 |
| 2019-01-21 | 90.90 |
| 2019-01-18 | 90.41 |
| 2019-01-17 | 89.92 |
| 2019-01-16 | 90.66 |
| 2019-01-15 | 90.66 |
| 2019-01-14 | 87.96 |
| 2019-01-11 | 87.47 |
| 2019-01-10 | 86.49 |
| 2019-01-09 | 89.19 |
| 2019-01-08 | 86.49 |
| 2019-01-07 | 85.51 |
| 2019-01-04 | 83.30 |
| 2019-01-03 | 83.05 |
| 2019-01-02 | 84.28 |
| 2018-12-31 | 89.92 |
| 2018-12-28 | 89.19 |
| 2018-12-27 | 92.38 |
| 2018-12-24 | 93.36 |
| 2018-12-21 | 95.08 |
| 2018-12-20 | 95.32 |
| 2018-12-19 | 93.11 |
| 2018-12-18 | 93.36 |
| 2018-12-17 | 98.02 |
| 2018-12-14 | 98.27 |
| 2018-12-13 | 99.49 |
| 2018-12-12 | 99.98 |
| 2018-12-11 | 98.27 |
| 2018-12-10 | 97.78 |
| 2018-12-07 | 101.46 |
| 2018-12-06 | 103.17 |
| 2018-12-05 | 110.78 |
| 2018-12-04 | 111.52 |
| 2018-12-03 | 113.72 |
| 2018-11-30 | 112.50 |
| 2018-11-29 | 111.52 |
| 2018-11-28 | 112.25 |
| 2018-11-27 | 114.46 |
| 2018-11-26 | 113.72 |
| 2018-11-23 | 113.23 |
| 2018-11-22 | 114.71 |
| 2018-11-21 | 116.91 |
| 2018-11-20 | 118.63 |
| 2018-11-19 | 120.35 |
| 2018-11-16 | 117.90 |
| 2018-11-15 | 119.86 |
| 2018-11-14 | 117.65 |
| 2018-11-13 | 119.86 |
| 2018-11-12 | 118.88 |
| 2018-11-09 | 117.90 |
| 2018-11-08 | 120.84 |
| 2018-11-07 | 120.35 |
| 2018-11-06 | 116.67 |
| 2018-11-05 | 107.10 |
| 2018-11-02 | 112.25 |
| 2018-11-01 | 108.82 |
| 2018-10-31 | 106.36 |
| 2018-10-30 | 101.21 |
| 2018-10-29 | 104.16 |
| 2018-10-26 | 103.42 |
| 2018-10-25 | 105.87 |
| 2018-10-24 | 113.97 |
| 2018-10-23 | 122.56 |
| 2018-10-22 | 128.45 |
| 2018-10-19 | 129.18 |
| 2018-10-18 | 130.66 |
| 2018-10-16 | 126.98 |
| 2018-10-15 | 126.24 |
| 2018-10-12 | 125.26 |
| 2018-10-11 | 125.50 |
| 2018-10-10 | 128.20 |
| 2018-10-09 | 130.66 |
| 2018-10-08 | 131.39 |
| 2018-10-05 | 136.05 |
| 2018-10-04 | 139.49 |
| 2018-10-03 | 140.72 |
| 2018-10-02 | 141.70 |
| 2018-09-28 | 146.11 |
| 2018-09-27 | 142.19 |
| 2018-09-26 | 141.94 |
| 2018-09-24 | 139.00 |
| 2018-09-21 | 137.04 |
| 2018-09-20 | 136.79 |
| 2018-09-19 | 138.75 |
| 2018-09-18 | 136.55 |
| 2018-09-17 | 136.30 |
| 2018-09-14 | 136.30 |
| 2018-09-13 | 134.83 |
| 2018-09-12 | 128.94 |
| 2018-09-11 | 127.47 |
| 2018-09-10 | 132.23 |
| 2018-09-07 | 138.31 |
| 2018-09-06 | 142.45 |
| 2018-09-05 | 137.83 |
| 2018-09-04 | 142.69 |
| 2018-09-03 | 140.99 |
| 2018-08-31 | 137.58 |
| 2018-08-30 | 142.69 |
| 2018-08-29 | 143.42 |
| 2018-08-28 | 143.18 |
| 2018-08-27 | 142.94 |
| 2018-08-24 | 139.77 |
| 2018-08-23 | 140.50 |
| 2018-08-22 | 134.90 |
| 2018-08-21 | 130.04 |
| 2018-08-20 | 131.25 |
| 2018-08-17 | 130.28 |
| 2018-08-16 | 133.20 |
| 2018-08-15 | 133.69 |
| 2018-08-14 | 134.66 |
| 2018-08-13 | 138.31 |
| 2018-08-10 | 144.64 |
| 2018-08-09 | 148.29 |
| 2018-08-08 | 143.18 |
| 2018-08-07 | 140.50 |
| 2018-08-06 | 138.07 |
| 2018-08-03 | 136.12 |
| 2018-08-02 | 139.29 |
| 2018-08-01 | 143.18 |
| 2018-07-31 | 141.96 |
| 2018-07-30 | 141.96 |
| 2018-07-27 | 141.96 |
| 2018-07-26 | 143.18 |
| 2018-07-25 | 142.94 |
| 2018-07-24 | 141.48 |
| 2018-07-23 | 137.58 |
| 2018-07-20 | 138.07 |
| 2018-07-19 | 137.34 |
| 2018-07-18 | 138.56 |
| 2018-07-17 | 138.80 |
| 2018-07-16 | 138.80 |
| 2018-07-13 | 138.80 |
| 2018-07-12 | 134.90 |
| 2018-07-11 | 134.42 |
| 2018-07-10 | 138.07 |
| 2018-07-09 | 132.96 |
| 2018-07-06 | 131.25 |
| 2018-07-05 | 138.56 |
| 2018-07-04 | 120.06 |
| 2018-07-03 | 120.30 |
| 2018-06-29 | 122.98 |
| 2018-06-28 | 121.52 |
| 2018-06-27 | 122.73 |
| 2018-06-26 | 130.77 |
| 2018-06-25 | 132.96 |
| 2018-06-22 | 133.20 |
| 2018-06-21 | 135.88 |
| 2018-06-20 | 138.56 |
| 2018-06-19 | 137.09 |
| 2018-06-15 | 143.18 |
| 2018-06-14 | 145.13 |
| 2018-06-13 | 147.08 |
| 2018-06-12 | 146.34 |
| 2018-06-11 | 147.32 |
| 2018-06-08 | 146.83 |
| 2018-06-07 | 148.29 |
| 2018-06-06 | 150.73 |
| 2018-06-05 | 147.32 |
| 2018-06-04 | 147.81 |
| 2018-06-01 | 146.59 |
| 2018-05-31 | 147.17 |
| 2018-05-30 | 146.93 |
| 2018-05-29 | 150.75 |
| 2018-05-28 | 150.51 |
| 2018-05-25 | 154.33 |
| 2018-05-24 | 153.85 |
| 2018-05-23 | 157.43 |
| 2018-05-21 | 155.28 |
| 2018-05-18 | 156.48 |
| 2018-05-17 | 152.18 |
| 2018-05-16 | 157.19 |
| 2018-05-15 | 156.00 |
| 2018-05-14 | 160.77 |
| 2018-05-11 | 159.58 |
| 2018-05-10 | 159.82 |
| 2018-05-09 | 157.43 |
| 2018-05-08 | 153.38 |
| 2018-05-07 | 150.99 |
| 2018-05-04 | 154.33 |
| 2018-05-03 | 155.05 |
| 2018-05-02 | 160.77 |
| 2018-04-30 | 151.47 |
| 2018-04-27 | 146.46 |
| 2018-04-26 | 142.16 |
| 2018-04-25 | 143.12 |
| 2018-04-24 | 143.83 |
| 2018-04-23 | 142.40 |
| 2018-04-20 | 136.91 |
| 2018-04-19 | 139.30 |
| 2018-04-18 | 133.57 |
| 2018-04-17 | 133.33 |
| 2018-04-16 | 133.57 |
| 2018-04-13 | 132.62 |
| 2018-04-12 | 133.33 |
| 2018-04-11 | 134.29 |
| 2018-04-10 | 133.81 |
| 2018-04-09 | 128.80 |
| 2018-04-06 | 127.85 |
| 2018-04-04 | 127.37 |
| 2018-04-03 | 130.95 |
| 2018-03-29 | 136.67 |
| 2018-03-28 | 136.67 |
| 2018-03-27 | 139.78 |
| 2018-03-26 | 136.67 |
| 2018-03-23 | 140.73 |
| 2018-03-22 | 143.59 |
| 2018-03-21 | 136.91 |
| 2018-03-20 | 136.44 |
| 2018-03-19 | 137.39 |
| 2018-03-16 | 139.78 |
| 2018-03-15 | 137.15 |
| 2018-03-14 | 137.39 |
| 2018-03-13 | 137.87 |
| 2018-03-12 | 141.92 |
| 2018-03-09 | 142.16 |
| 2018-03-08 | 142.64 |
| 2018-03-07 | 138.58 |
| 2018-03-06 | 137.39 |
| 2018-03-05 | 137.15 |
| 2018-03-02 | 140.97 |
| 2018-03-01 | 143.83 |
| 2018-02-28 | 142.88 |
| 2018-02-27 | 150.04 |
| 2018-02-26 | 154.33 |
| 2018-02-23 | 148.13 |
| 2018-02-22 | 142.40 |
| 2018-02-21 | 136.44 |
| 2018-02-20 | 134.53 |
| 2018-02-15 | 138.58 |
| 2018-02-14 | 136.20 |
| 2018-02-13 | 133.33 |
| 2018-02-12 | 130.71 |
| 2018-02-09 | 130.95 |
| 2018-02-08 | 137.63 |
| 2018-02-07 | 136.67 |
| 2018-02-06 | 133.33 |
| 2018-02-05 | 147.65 |
| 2018-02-02 | 151.71 |
| 2018-02-01 | 153.14 |
| 2018-01-31 | 151.94 |
| 2018-01-30 | 150.99 |
| 2018-01-29 | 154.33 |
| 2018-01-26 | 155.76 |
| 2018-01-25 | 153.85 |
| 2018-01-24 | 152.42 |
| 2018-01-23 | 150.04 |
| 2018-01-22 | 152.66 |
| 2018-01-19 | 150.75 |
| 2018-01-18 | 149.32 |
| 2018-01-17 | 147.41 |
| 2018-01-16 | 146.93 |
| 2018-01-15 | 145.74 |
| 2018-01-12 | 149.08 |
| 2018-01-11 | 146.70 |
| 2018-01-10 | 147.65 |
| 2018-01-09 | 147.41 |
| 2018-01-08 | 149.56 |
| 2018-01-05 | 150.51 |
| 2018-01-04 | 154.81 |
| 2018-01-03 | 146.22 |
| 2018-01-02 | 142.40 |
| 2017-12-29 | 138.82 |
| 2017-12-28 | 139.06 |
| 2017-12-27 | 137.87 |
| 2017-12-22 | 137.63 |
| 2017-12-21 | 137.15 |
| 2017-12-20 | 133.81 |
| 2017-12-19 | 133.33 |
| 2017-12-18 | 132.62 |
| 2017-12-15 | 129.52 |
| 2017-12-14 | 128.80 |
| 2017-12-13 | 129.04 |
| 2017-12-12 | 124.98 |
| 2017-12-11 | 129.04 |
| 2017-12-08 | 129.04 |
| 2017-12-07 | 129.04 |
| 2017-12-06 | 131.90 |
| 2017-12-05 | 135.72 |
| 2017-12-04 | 139.54 |
| 2017-12-01 | 138.11 |
| 2017-11-30 | 138.58 |
| 2017-11-29 | 139.54 |
| 2017-11-28 | 134.53 |
| 2017-11-27 | 134.77 |
| 2017-11-24 | 136.91 |
| 2017-11-23 | 141.45 |
| 2017-11-22 | 138.58 |
| 2017-11-21 | 131.19 |
| 2017-11-20 | 135.48 |
| 2017-11-17 | 139.30 |
| 2017-11-16 | 140.49 |
| 2017-11-15 | 141.21 |
| 2017-11-14 | 145.03 |
| 2017-11-13 | 148.84 |
| 2017-11-10 | 144.79 |
| 2017-11-09 | 146.46 |
| 2017-11-08 | 146.46 |
| 2017-11-07 | 147.17 |
| 2017-11-06 | 149.56 |
| 2017-11-03 | 149.32 |
| 2017-11-02 | 150.27 |
| 2017-11-01 | 151.94 |
| 2017-10-31 | 150.04 |
| 2017-10-30 | 152.42 |
| 2017-10-27 | 153.14 |
| 2017-10-26 | 154.57 |
| 2017-10-25 | 156.00 |
| 2017-10-24 | 154.57 |
| 2017-10-23 | 153.38 |
| 2017-10-20 | 156.72 |
| 2017-10-19 | 151.71 |
| 2017-10-18 | 154.81 |
| 2017-10-17 | 154.09 |
| 2017-10-16 | 159.34 |
| 2017-10-13 | 163.40 |
| 2017-10-12 | 161.73 |
| 2017-10-11 | 156.00 |
| 2017-10-10 | 154.09 |
| 2017-10-09 | 156.95 |
| 2017-10-06 | 158.15 |
| 2017-10-04 | 154.81 |
| 2017-10-03 | 153.85 |
| 2017-09-29 | 153.38 |
| 2017-09-28 | 148.84 |
| 2017-09-27 | 149.08 |
| 2017-09-26 | 143.83 |
| 2017-09-25 | 147.41 |
| 2017-09-22 | 152.18 |
| 2017-09-21 | 153.38 |
| 2017-09-20 | 153.38 |
| 2017-09-19 | 154.57 |
| 2017-09-18 | 156.72 |
| 2017-09-15 | 155.28 |
| 2017-09-14 | 160.06 |
| 2017-09-13 | 160.77 |
| 2017-09-12 | 161.01 |
| 2017-09-11 | 162.59 |
| 2017-09-08 | 163.06 |
| 2017-09-07 | 163.53 |
| 2017-09-06 | 163.30 |
| 2017-09-05 | 163.06 |
| 2017-09-04 | 164.01 |
| 2017-09-01 | 168.52 |
| 2017-08-31 | 169.23 |
| 2017-08-30 | 169.94 |
| 2017-08-29 | 168.99 |
| 2017-08-28 | 170.41 |
| 2017-08-25 | 173.73 |
| 2017-08-24 | 160.69 |
| 2017-08-22 | 159.26 |
| 2017-08-21 | 153.57 |
| 2017-08-18 | 154.05 |
| 2017-08-17 | 156.42 |
| 2017-08-16 | 157.13 |
| 2017-08-15 | 154.99 |
| 2017-08-14 | 153.33 |
| 2017-08-11 | 152.39 |
| 2017-08-10 | 159.74 |
| 2017-08-09 | 162.82 |
| 2017-08-08 | 162.82 |
| 2017-08-07 | 165.43 |
| 2017-08-04 | 164.96 |
| 2017-08-03 | 166.38 |
| 2017-08-02 | 164.48 |
| 2017-08-01 | 167.57 |
| 2017-07-31 | 162.35 |
| 2017-07-28 | 159.03 |
| 2017-07-27 | 163.77 |
| 2017-07-26 | 168.99 |
| 2017-07-25 | 172.07 |
| 2017-07-24 | 172.55 |
| 2017-07-21 | 171.36 |
| 2017-07-20 | 171.84 |
| 2017-07-19 | 174.45 |
| 2017-07-18 | 172.78 |
| 2017-07-17 | 174.45 |
| 2017-07-14 | 180.38 |
| 2017-07-13 | 180.38 |
| 2017-07-12 | 179.66 |
| 2017-07-11 | 178.38 |
| 2017-07-10 | 177.53 |
| 2017-07-07 | 177.74 |
| 2017-07-06 | 178.60 |
| 2017-07-05 | 178.38 |
| 2017-07-04 | 177.74 |
| 2017-07-03 | 180.73 |
| 2017-06-30 | 179.66 |
| 2017-06-29 | 177.74 |
| 2017-06-28 | 173.05 |
| 2017-06-27 | 171.56 |
| 2017-06-26 | 167.72 |
| 2017-06-23 | 167.29 |
| 2017-06-22 | 166.86 |
| 2017-06-21 | 169.00 |
| 2017-06-20 | 166.65 |
| 2017-06-19 | 171.77 |
| 2017-06-16 | 158.54 |
| 2017-06-15 | 163.66 |
| 2017-06-14 | 165.37 |
| 2017-06-13 | 164.73 |
| 2017-06-12 | 164.94 |
| 2017-06-09 | 169.21 |
| 2017-06-08 | 169.42 |
| 2017-06-07 | 165.80 |
| 2017-06-06 | 168.78 |
| 2017-06-05 | 168.57 |
| 2017-06-02 | 156.63 |
| 2017-06-01 | 154.15 |
| 2017-05-31 | 149.96 |
| 2017-05-29 | 151.84 |
| 2017-05-26 | 150.17 |
| 2017-05-25 | 151.01 |
| 2017-05-24 | 150.38 |
| 2017-05-23 | 149.75 |
| 2017-05-22 | 149.75 |
| 2017-05-19 | 148.07 |
| 2017-05-18 | 147.86 |
| 2017-05-17 | 148.28 |
| 2017-05-16 | 147.86 |
| 2017-05-15 | 149.96 |
| 2017-05-12 | 149.54 |
| 2017-05-11 | 150.17 |
| 2017-05-10 | 150.17 |
| 2017-05-09 | 151.21 |
| 2017-05-08 | 150.80 |
| 2017-05-05 | 149.12 |
| 2017-05-04 | 151.84 |
| 2017-05-02 | 148.70 |
| 2017-04-28 | 147.44 |
| 2017-04-27 | 147.23 |
| 2017-04-26 | 145.97 |
| 2017-04-25 | 144.09 |
| 2017-04-24 | 140.73 |
| 2017-04-21 | 143.25 |
| 2017-04-20 | 144.29 |
| 2017-04-19 | 142.83 |
| 2017-04-18 | 144.50 |
| 2017-04-13 | 147.65 |
| 2017-04-12 | 148.91 |
| 2017-04-11 | 148.49 |
| 2017-04-10 | 151.21 |
| 2017-04-07 | 149.33 |
| 2017-04-06 | 149.33 |
| 2017-04-05 | 149.96 |
| 2017-04-03 | 151.63 |
| 2017-03-31 | 148.28 |
| 2017-03-30 | 144.29 |
| 2017-03-29 | 147.65 |
| 2017-03-28 | 148.91 |
| 2017-03-27 | 144.50 |
| 2017-03-24 | 145.97 |
| 2017-03-23 | 144.92 |
| 2017-03-22 | 136.12 |
| 2017-03-21 | 146.81 |
| 2017-03-20 | 147.44 |
| 2017-03-17 | 147.02 |
| 2017-03-16 | 150.59 |
| 2017-03-15 | 145.97 |
| 2017-03-14 | 145.76 |
| 2017-03-13 | 142.41 |
| 2017-03-10 | 141.15 |
| 2017-03-09 | 139.89 |
| 2017-03-08 | 139.68 |
| 2017-03-07 | 139.47 |
| 2017-03-06 | 141.15 |
| 2017-03-03 | 139.26 |
| 2017-03-02 | 139.26 |
| 2017-03-01 | 140.94 |
| 2017-02-28 | 139.89 |
| 2017-02-27 | 140.73 |
| 2017-02-24 | 141.78 |
| 2017-02-23 | 143.46 |
| 2017-02-22 | 146.39 |
| 2017-02-21 | 138.84 |
| 2017-02-20 | 141.36 |
| 2017-02-17 | 139.68 |
| 2017-02-16 | 140.52 |
| 2017-02-15 | 142.20 |
| 2017-02-14 | 142.62 |
| 2017-02-13 | 141.57 |
| 2017-02-10 | 144.50 |
| 2017-02-09 | 144.92 |
| 2017-02-08 | 142.20 |
| 2017-02-07 | 142.83 |
| 2017-02-06 | 144.92 |
| 2017-02-03 | 148.07 |
| 2017-02-02 | 146.39 |
| 2017-02-01 | 158.55 |
| 2017-01-27 | 152.05 |
| 2017-01-26 | 151.42 |
| 2017-01-25 | 148.91 |
| 2017-01-24 | 146.39 |
| 2017-01-23 | 146.81 |
| 2017-01-20 | 144.09 |
| 2017-01-19 | 147.65 |
| 2017-01-18 | 144.92 |
| 2017-01-17 | 141.78 |
| 2017-01-16 | 140.31 |
| 2017-01-13 | 139.89 |
| 2017-01-12 | 134.23 |
| 2017-01-11 | 139.26 |
| 2017-01-10 | 140.52 |
| 2017-01-09 | 134.86 |
| 2017-01-06 | 125.00 |
| 2017-01-05 | 123.54 |
| 2017-01-04 | 123.12 |
| 2017-01-03 | 122.70 |
| 2016-12-30 | 119.97 |
| 2016-12-29 | 119.34 |
| 2016-12-28 | 118.92 |
| 2016-12-23 | 119.97 |
| 2016-12-22 | 119.13 |
| 2016-12-21 | 120.81 |
| 2016-12-20 | 118.50 |
| 2016-12-19 | 120.81 |
| 2016-12-16 | 123.95 |
| 2016-12-15 | 123.74 |
| 2016-12-14 | 126.05 |
| 2016-12-13 | 123.74 |
| 2016-12-12 | 124.16 |
| 2016-12-09 | 124.79 |
| 2016-12-08 | 126.26 |
| 2016-12-07 | 124.16 |
| 2016-12-06 | 118.92 |
| 2016-12-05 | 114.94 |
| 2016-12-02 | 116.62 |
| 2016-12-01 | 118.71 |
| 2016-11-30 | 117.87 |
| 2016-11-29 | 118.50 |
| 2016-11-28 | 120.18 |
| 2016-11-25 | 122.28 |
| 2016-11-24 | 119.97 |
| 2016-11-23 | 117.03 |
| 2016-11-22 | 116.20 |
| 2016-11-21 | 118.71 |
| 2016-11-18 | 119.13 |
| 2016-11-17 | 114.94 |
| 2016-11-16 | 113.05 |
| 2016-11-15 | 112.84 |
| 2016-11-14 | 115.78 |
| 2016-11-11 | 117.87 |
| 2016-11-10 | 117.03 |
| 2016-11-09 | 112.84 |
| 2016-11-08 | 115.36 |
| 2016-11-07 | 115.36 |
| 2016-11-04 | 116.82 |
| 2016-11-03 | 117.45 |
| 2016-11-02 | 116.41 |
| 2016-11-01 | 119.34 |
| 2016-10-31 | 121.02 |
| 2016-10-28 | 120.81 |
| 2016-10-27 | 121.86 |
| 2016-10-26 | 121.86 |
| 2016-10-25 | 122.70 |
| 2016-10-24 | 122.28 |
| 2016-10-20 | 121.02 |
| 2016-10-19 | 118.92 |
| 2016-10-18 | 116.82 |
| 2016-10-17 | 115.99 |
| 2016-10-14 | 118.08 |
| 2016-10-13 | 115.15 |
| 2016-10-12 | 115.57 |
| 2016-10-11 | 113.89 |
| 2016-10-07 | 113.89 |
| 2016-10-06 | 113.89 |
| 2016-10-05 | 113.89 |
| 2016-10-04 | 114.52 |
| 2016-10-03 | 115.36 |
| 2016-09-30 | 113.47 |
| 2016-09-29 | 115.99 |
| 2016-09-28 | 115.36 |
| 2016-09-27 | 114.31 |
| 2016-09-26 | 115.57 |
| 2016-09-23 | 118.29 |
| 2016-09-22 | 117.24 |
| 2016-09-21 | 115.99 |
| 2016-09-20 | 117.24 |
| 2016-09-19 | 118.50 |
| 2016-09-15 | 118.71 |
| 2016-09-14 | 116.41 |
| 2016-09-13 | 116.20 |
| 2016-09-12 | 117.03 |
| 2016-09-09 | 123.12 |
| 2016-09-08 | 122.95 |
| 2016-09-07 | 124.62 |
| 2016-09-06 | 126.28 |
| 2016-09-05 | 125.24 |
| 2016-09-02 | 124.20 |
| 2016-09-01 | 125.03 |
| 2016-08-31 | 118.57 |
| 2016-08-30 | 118.99 |
| 2016-08-29 | 112.94 |
| 2016-08-26 | 114.19 |
| 2016-08-25 | 116.48 |
| 2016-08-24 | 116.07 |
| 2016-08-23 | 117.11 |
| 2016-08-22 | 118.36 |
| 2016-08-19 | 119.40 |
| 2016-08-18 | 120.86 |
| 2016-08-17 | 121.07 |
| 2016-08-16 | 121.07 |
| 2016-08-15 | 124.82 |
| 2016-08-12 | 125.24 |
| 2016-08-11 | 123.78 |
| 2016-08-10 | 124.20 |
| 2016-08-09 | 120.65 |
| 2016-08-08 | 120.24 |
| 2016-08-05 | 118.99 |
| 2016-08-04 | 118.99 |
| 2016-08-03 | 117.73 |
| 2016-08-01 | 120.03 |
| 2016-07-29 | 116.90 |
| 2016-07-28 | 122.32 |
| 2016-07-27 | 124.82 |
| 2016-07-26 | 125.03 |
| 2016-07-25 | 126.70 |
| 2016-07-22 | 121.28 |
| 2016-07-21 | 122.32 |
| 2016-07-20 | 121.91 |
| 2016-07-19 | 121.07 |
| 2016-07-18 | 115.65 |
| 2016-07-15 | 112.94 |
| 2016-07-14 | 112.94 |
| 2016-07-13 | 112.73 |
| 2016-07-12 | 112.10 |
| 2016-07-11 | 106.47 |
| 2016-07-08 | 103.97 |
| 2016-07-07 | 102.93 |
| 2016-07-06 | 99.80 |
| 2016-07-05 | 100.84 |
| 2016-07-04 | 101.47 |
| 2016-06-30 | 98.96 |
| 2016-06-29 | 98.96 |
| 2016-06-28 | 100.01 |
| 2016-06-27 | 103.13 |
| 2016-06-24 | 100.84 |
| 2016-06-23 | 104.39 |
| 2016-06-22 | 105.64 |
| 2016-06-21 | 104.18 |
| 2016-06-20 | 105.01 |
| 2016-06-17 | 99.80 |
| 2016-06-16 | 98.96 |
| 2016-06-15 | 102.51 |
| 2016-06-14 | 104.39 |
| 2016-06-13 | 99.80 |
| 2016-06-10 | 105.22 |
| 2016-06-08 | 107.93 |
| 2016-06-07 | 110.64 |
| 2016-06-06 | 113.35 |
| 2016-06-03 | 116.07 |
| 2016-06-02 | 109.18 |
| 2016-06-01 | 110.82 |
| 2016-05-31 | 111.84 |
| 2016-05-30 | 111.43 |
| 2016-05-27 | 110.61 |
| 2016-05-26 | 110.00 |
| 2016-05-25 | 111.02 |
| 2016-05-24 | 110.61 |
| 2016-05-23 | 109.59 |
| 2016-05-20 | 107.75 |
| 2016-05-19 | 106.12 |
| 2016-05-18 | 106.12 |
| 2016-05-17 | 108.98 |
| 2016-05-16 | 106.73 |
| 2016-05-13 | 104.28 |
| 2016-05-12 | 104.89 |
| 2016-05-11 | 105.71 |
| 2016-05-10 | 104.28 |
| 2016-05-09 | 107.75 |
| 2016-05-06 | 104.89 |
| 2016-05-05 | 105.30 |
| 2016-05-04 | 108.77 |
| 2016-05-03 | 115.73 |
| 2016-04-29 | 117.36 |
| 2016-04-28 | 116.14 |
| 2016-04-27 | 116.14 |
| 2016-04-26 | 113.89 |
| 2016-04-25 | 114.70 |
| 2016-04-22 | 110.21 |
| 2016-04-21 | 112.25 |
| 2016-04-20 | 111.23 |
| 2016-04-19 | 110.21 |
| 2016-04-18 | 107.14 |
| 2016-04-15 | 110.21 |
| 2016-04-14 | 110.41 |
| 2016-04-13 | 106.12 |
| 2016-04-12 | 103.66 |
| 2016-04-11 | 103.66 |
| 2016-04-08 | 96.10 |
| 2016-04-07 | 92.82 |
| 2016-04-06 | 94.26 |
| 2016-04-05 | 91.80 |
| 2016-04-01 | 95.28 |
| 2016-03-31 | 95.07 |
| 2016-03-30 | 94.67 |
| 2016-03-29 | 89.76 |
| 2016-03-24 | 84.03 |
| 2016-03-23 | 96.10 |
| 2016-03-22 | 92.01 |
| 2016-03-21 | 92.82 |
| 2016-03-18 | 93.64 |
| 2016-03-17 | 91.39 |
| 2016-03-16 | 91.39 |
| 2016-03-15 | 91.60 |
| 2016-03-14 | 93.85 |
| 2016-03-11 | 93.03 |
| 2016-03-10 | 86.08 |
| 2016-03-09 | 84.65 |
| 2016-03-08 | 81.37 |
| 2016-03-07 | 82.81 |
| 2016-03-04 | 84.24 |
| 2016-03-03 | 75.44 |
| 2016-03-02 | 73.81 |
| 2016-03-01 | 70.95 |
| 2016-02-29 | 67.88 |
| 2016-02-26 | 71.76 |
| 2016-02-25 | 73.19 |
| 2016-02-24 | 68.08 |
| 2016-02-23 | 70.74 |
| 2016-02-22 | 70.13 |
| 2016-02-19 | 67.88 |
| 2016-02-18 | 67.06 |
| 2016-02-17 | 67.67 |
| 2016-02-16 | 70.74 |
| 2016-02-15 | 70.95 |
| 2016-02-12 | 70.74 |
| 2016-02-11 | 67.26 |
| 2016-02-05 | 73.60 |
| 2016-02-04 | 55.20 |
| 2016-02-03 | 44.77 |
| 2016-02-02 | 53.36 |
| 2016-02-01 | 48.25 |
| 2016-01-29 | 48.45 |
| 2016-01-28 | 44.77 |
| 2016-01-27 | 43.34 |
| 2016-01-26 | 41.09 |
| 2016-01-25 | 45.18 |
| 2016-01-22 | 44.77 |
| 2016-01-21 | 42.73 |
| 2016-01-20 | 51.72 |
| 2016-01-19 | 61.74 |
| 2016-01-18 | 54.79 |
| 2016-01-15 | 61.95 |
| 2016-01-14 | 59.49 |
| 2016-01-13 | 58.88 |
| 2016-01-12 | 45.59 |
| 2016-01-11 | 43.14 |
| 2016-01-08 | 47.23 |
| 2016-01-07 | 46.20 |
| 2016-01-06 | 50.91 |
| 2016-01-05 | 53.16 |
| 2016-01-04 | 53.16 |
| 2015-12-31 | 58.47 |
| 2015-12-30 | 58.47 |
| 2015-12-29 | 57.65 |
| 2015-12-28 | 55.40 |
| 2015-12-24 | 55.40 |
| 2015-12-23 | 55.20 |
| 2015-12-22 | 52.95 |
| 2015-12-21 | 52.75 |
| 2015-12-18 | 54.18 |
| 2015-12-17 | 55.40 |
| 2015-12-16 | 49.47 |
| 2015-12-15 | 49.07 |
| 2015-12-14 | 49.07 |
| 2015-12-11 | 52.34 |
| 2015-12-10 | 53.97 |
| 2015-12-09 | 56.63 |
| 2015-12-08 | 64.61 |
| 2015-12-07 | 67.26 |
| 2015-12-04 | 68.29 |
| 2015-12-03 | 70.95 |
| 2015-12-02 | 71.35 |
| 2015-12-01 | 67.06 |
| 2015-11-30 | 64.40 |
| 2015-11-27 | 65.83 |
| 2015-11-26 | 67.88 |
| 2015-11-25 | 68.08 |
| 2015-11-24 | 69.72 |
| 2015-11-23 | 71.97 |
| 2015-11-20 | 71.76 |
| 2015-11-19 | 71.56 |
| 2015-11-18 | 67.88 |
| 2015-11-17 | 68.08 |
| 2015-11-16 | 66.45 |
| 2015-11-13 | 68.90 |
| 2015-11-12 | 71.56 |
| 2015-11-11 | 71.76 |
| 2015-11-10 | 70.95 |
| 2015-11-09 | 73.19 |
| 2015-11-06 | 74.83 |
| 2015-11-05 | 75.44 |
| 2015-11-04 | 76.06 |
| 2015-11-03 | 76.06 |
| 2015-11-02 | 74.42 |
| 2015-10-30 | 78.10 |
| 2015-10-29 | 79.12 |
| 2015-10-28 | 78.31 |
| 2015-10-27 | 79.74 |
| 2015-10-26 | 80.15 |
| 2015-10-23 | 80.96 |
| 2015-10-22 | 78.51 |
| 2015-10-20 | 79.74 |
| 2015-10-19 | 79.94 |
| 2015-10-16 | 77.69 |
| 2015-10-15 | 78.72 |
| 2015-10-14 | 78.72 |
| 2015-10-13 | 75.85 |
| 2015-10-12 | 80.76 |
| 2015-10-09 | 79.12 |
| 2015-10-08 | 79.12 |
| 2015-10-07 | 77.90 |
| 2015-10-06 | 76.26 |
| 2015-10-05 | 81.78 |
| 2015-10-02 | 78.51 |
| 2015-09-30 | 72.99 |
| 2015-09-29 | 71.15 |
| 2015-09-25 | 75.24 |
| 2015-09-24 | 76.47 |
| 2015-09-23 | 76.26 |
| 2015-09-22 | 79.53 |
| 2015-09-21 | 80.35 |
| 2015-09-18 | 79.12 |
| 2015-09-17 | 77.08 |
| 2015-09-16 | 76.88 |
| 2015-09-15 | 73.40 |
| 2015-09-14 | 75.03 |
| 2015-09-11 | 75.03 |
| 2015-09-10 | 75.03 |
| 2015-09-09 | 77.82 |
| 2015-09-08 | 74.37 |
| 2015-09-07 | 65.23 |
| 2015-09-04 | 67.46 |
| 2015-09-02 | 65.64 |
| 2015-09-01 | 70.71 |
| 2015-08-31 | 71.73 |
| 2015-08-28 | 76.60 |
| 2015-08-27 | 75.99 |
| 2015-08-26 | 64.42 |
| 2015-08-25 | 70.51 |
| 2015-08-24 | 66.25 |
| 2015-08-21 | 77.21 |
| 2015-08-20 | 83.70 |
| 2015-08-19 | 89.39 |
| 2015-08-18 | 90.20 |
| 2015-08-17 | 91.82 |
| 2015-08-14 | 96.69 |
| 2015-08-13 | 94.26 |
| 2015-08-12 | 96.08 |
| 2015-08-11 | 104.20 |
| 2015-08-10 | 103.39 |
| 2015-08-07 | 102.58 |
| 2015-08-06 | 100.35 |
| 2015-08-05 | 104.61 |
| 2015-08-04 | 105.42 |
| 2015-08-03 | 102.99 |
| 2015-07-31 | 105.63 |
| 2015-07-30 | 104.81 |
| 2015-07-29 | 104.00 |
| 2015-07-28 | 107.05 |
| 2015-07-27 | 108.26 |
| 2015-07-24 | 112.93 |
| 2015-07-23 | 112.93 |
| 2015-07-22 | 111.11 |
| 2015-07-21 | 113.14 |
| 2015-07-20 | 114.56 |
| 2015-07-17 | 115.77 |
| 2015-07-16 | 112.93 |
| 2015-07-15 | 112.93 |
| 2015-07-14 | 106.64 |
| 2015-07-13 | 105.02 |
| 2015-07-10 | 100.96 |
| 2015-07-09 | 93.24 |
| 2015-07-08 | 72.94 |
| 2015-07-07 | 95.68 |
| 2015-07-06 | 94.66 |
| 2015-07-03 | 107.45 |
| 2015-07-02 | 112.12 |
| 2015-06-30 | 106.44 |
| 2015-06-29 | 102.38 |
| 2015-06-26 | 110.50 |
| 2015-06-25 | 114.76 |
| 2015-06-24 | 115.17 |
| 2015-06-23 | 117.20 |
| 2015-06-22 | 113.54 |
| 2015-06-19 | 115.98 |
| 2015-06-18 | 118.21 |
| 2015-06-17 | 112.93 |
| 2015-06-16 | 113.14 |
| 2015-06-15 | 109.48 |
| 2015-06-12 | 113.14 |
| 2015-06-11 | 108.26 |
| 2015-06-10 | 109.68 |
| 2015-06-09 | 112.53 |
| 2015-06-08 | 111.51 |
| 2015-06-05 | 114.35 |
| 2015-06-04 | 119.63 |
| 2015-06-03 | 122.47 |
| 2015-06-02 | 127.34 |
| 2015-06-01 | 133.13 |
| 2015-05-29 | 128.54 |
| 2015-05-28 | 127.54 |
| 2015-05-27 | 133.13 |
| 2015-05-26 | 135.13 |
| 2015-05-22 | 137.12 |
| 2015-05-21 | 132.93 |
| 2015-05-20 | 128.94 |
| 2015-05-19 | 123.35 |
| 2015-05-18 | 122.95 |
| 2015-05-15 | 125.95 |
| 2015-05-14 | 123.55 |
| 2015-05-13 | 126.95 |
| 2015-05-12 | 129.94 |
| 2015-05-11 | 121.96 |
| 2015-05-08 | 118.36 |
| 2015-05-07 | 113.77 |
| 2015-05-06 | 119.56 |
| 2015-05-05 | 120.36 |
| 2015-05-04 | 120.76 |
| 2015-04-30 | 117.76 |
| 2015-04-29 | 119.36 |
| 2015-04-28 | 116.97 |
| 2015-04-27 | 115.77 |
| 2015-04-24 | 107.58 |
| 2015-04-23 | 103.99 |
| 2015-04-22 | 99.40 |
| 2015-04-21 | 97.60 |
| 2015-04-20 | 91.82 |
| 2015-04-17 | 97.01 |
| 2015-04-16 | 98.80 |
| 2015-04-15 | 93.61 |
| 2015-04-14 | 95.81 |
| 2015-04-13 | 96.81 |
| 2015-04-10 | 91.22 |
| 2015-04-09 | 90.82 |
| 2015-04-08 | 90.62 |
| 2015-04-02 | 89.42 |
| 2015-04-01 | 91.62 |
| 2015-03-31 | 83.23 |
| 2015-03-30 | 83.63 |
| 2015-03-27 | 82.04 |
| 2015-03-26 | 81.44 |
| 2015-03-25 | 76.85 |
| 2015-03-24 | 75.45 |
| 2015-03-23 | 74.05 |
| 2015-03-20 | 74.25 |
| 2015-03-19 | 75.65 |
| 2015-03-18 | 74.65 |
| 2015-03-17 | 74.25 |
| 2015-03-16 | 73.85 |
| 2015-03-13 | 73.45 |
| 2015-03-12 | 73.65 |
| 2015-03-11 | 73.65 |
| 2015-03-10 | 74.85 |
| 2015-03-09 | 74.45 |
| 2015-03-06 | 76.85 |
| 2015-03-05 | 74.25 |
| 2015-03-04 | 77.44 |
| 2015-03-03 | 80.44 |
| 2015-03-02 | 82.23 |
| 2015-02-27 | 81.64 |
| 2015-02-26 | 82.63 |
| 2015-02-25 | 82.43 |
| 2015-02-24 | 82.43 |
| 2015-02-23 | 83.63 |
| 2015-02-18 | 79.04 |
| 2015-02-17 | 75.25 |
| 2015-02-16 | 75.25 |
| 2015-02-13 | 74.05 |
| 2015-02-12 | 75.65 |
| 2015-02-11 | 75.45 |
| 2015-02-10 | 75.85 |
| 2015-02-09 | 75.85 |
| 2015-02-06 | 77.05 |
| 2015-02-05 | 75.65 |
| 2015-02-04 | 75.45 |
| 2015-02-03 | 75.45 |
| 2015-02-02 | 77.05 |
| 2015-01-30 | 79.24 |
| 2015-01-29 | 73.65 |
| 2015-01-28 | 76.25 |
| 2015-01-27 | 73.85 |
| 2015-01-26 | 77.64 |
| 2015-01-23 | 79.64 |
| 2015-01-22 | 74.65 |
| 2015-01-21 | 74.85 |
| 2015-01-20 | 71.06 |
| 2015-01-19 | 71.66 |
| 2015-01-16 | 70.86 |
| 2015-01-15 | 72.65 |
| 2015-01-14 | 73.25 |
| 2015-01-13 | 74.05 |
| 2015-01-12 | 75.05 |
| 2015-01-09 | 77.44 |
| 2015-01-08 | 78.64 |
| 2015-01-07 | 79.24 |
| 2015-01-06 | 81.24 |
| 2015-01-05 | 82.43 |
| 2015-01-02 | 78.24 |
| 2014-12-31 | 80.64 |
| 2014-12-30 | 79.24 |
| 2014-12-29 | 80.44 |
| 2014-12-24 | 77.84 |
| 2014-12-23 | 79.44 |
| 2014-12-22 | 78.64 |
| 2014-12-19 | 78.04 |
| 2014-12-18 | 71.66 |
| 2014-12-17 | 73.25 |
| 2014-12-16 | 75.65 |
| 2014-12-15 | 79.64 |
| 2014-12-12 | 80.84 |
| 2014-12-11 | 78.84 |
| 2014-12-10 | 79.84 |
| 2014-12-09 | 82.04 |
| 2014-12-08 | 85.63 |
| 2014-12-05 | 87.03 |
| 2014-12-04 | 89.82 |
| 2014-12-03 | 87.42 |
| 2014-12-02 | 88.82 |
| 2014-12-01 | 90.22 |
| 2014-11-28 | 91.02 |
| 2014-11-27 | 88.82 |
| 2014-11-26 | 90.02 |
| 2014-11-25 | 90.82 |
| 2014-11-24 | 95.81 |
| 2014-11-21 | 92.02 |
| 2014-11-20 | 89.42 |
| 2014-11-19 | 93.01 |
| 2014-11-18 | 95.41 |
| 2014-11-17 | 100.80 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 98.80 |
| 2014-11-12 | 99.60 |
| 2014-11-11 | 99.00 |
| 2014-11-10 | 97.60 |
| 2014-11-07 | 96.61 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 98.20 |
| 2014-11-04 | 93.41 |
| 2014-11-03 | 93.41 |
| 2014-10-31 | 92.81 |
| 2014-10-30 | 90.42 |
| 2014-10-29 | 90.22 |
| 2014-10-28 | 87.82 |
| 2014-10-27 | 85.23 |
| 2014-10-24 | 87.42 |
| 2014-10-23 | 86.63 |
| 2014-10-22 | 87.82 |
| 2014-10-21 | 84.43 |
| 2014-10-20 | 84.83 |
| 2014-10-17 | 86.43 |
| 2014-10-16 | 88.82 |
| 2014-10-15 | 89.82 |
| 2014-10-14 | 88.22 |
| 2014-10-13 | 90.02 |
| 2014-10-10 | 85.03 |
| 2014-10-09 | 93.21 |
| 2014-10-08 | 91.62 |
| 2014-10-07 | 92.81 |
| 2014-10-06 | 91.82 |
| 2014-10-03 | 89.82 |
| 2014-09-30 | 88.42 |
| 2014-09-29 | 93.41 |
| 2014-09-26 | 102.39 |
| 2014-09-25 | 105.59 |
| 2014-09-24 | 101.80 |
| 2014-09-23 | 94.01 |
| 2014-09-22 | 98.00 |
| 2014-09-19 | 95.41 |
| 2014-09-18 | 94.21 |
| 2014-09-17 | 94.61 |
| 2014-09-16 | 91.02 |
| 2014-09-15 | 94.01 |
| 2014-09-12 | 95.21 |
| 2014-09-11 | 97.01 |
| 2014-09-10 | 95.01 |
| 2014-09-08 | 97.59 |
| 2014-09-05 | 96.60 |
| 2014-09-04 | 94.22 |
| 2014-09-03 | 90.05 |
| 2014-09-02 | 90.05 |
| 2014-09-01 | 80.73 |
| 2014-08-29 | 80.53 |
| 2014-08-28 | 72.99 |
| 2014-08-27 | 72.39 |
| 2014-08-26 | 67.63 |
| 2014-08-25 | 67.63 |
| 2014-08-22 | 66.84 |
| 2014-08-21 | 69.02 |
| 2014-08-20 | 69.42 |
| 2014-08-19 | 70.41 |
| 2014-08-18 | 71.01 |
| 2014-08-15 | 72.00 |
| 2014-08-14 | 72.20 |
| 2014-08-13 | 71.20 |
| 2014-08-12 | 70.61 |
| 2014-08-11 | 72.39 |
| 2014-08-08 | 72.00 |
| 2014-08-07 | 72.99 |
| 2014-08-06 | 72.59 |
| 2014-08-05 | 72.20 |
| 2014-08-04 | 68.82 |
| 2014-08-01 | 71.40 |
| 2014-07-31 | 74.97 |
| 2014-07-30 | 75.37 |
| 2014-07-29 | 76.76 |
| 2014-07-28 | 73.98 |
| 2014-07-25 | 75.17 |
| 2014-07-24 | 75.17 |
| 2014-07-23 | 74.97 |
| 2014-07-22 | 72.20 |
| 2014-07-21 | 70.21 |
| 2014-07-18 | 69.81 |
| 2014-07-17 | 70.81 |
| 2014-07-16 | 70.81 |
| 2014-07-15 | 72.99 |
| 2014-07-14 | 70.61 |
| 2014-07-11 | 71.60 |
| 2014-07-10 | 72.00 |
| 2014-07-09 | 70.41 |
| 2014-07-08 | 71.20 |
| 2014-07-07 | 66.44 |
| 2014-07-04 | 64.26 |
| 2014-07-03 | 64.26 |
| 2014-07-02 | 64.26 |
| 2014-06-30 | 62.67 |
| 2014-06-27 | 64.26 |
| 2014-06-26 | 64.46 |
| 2014-06-25 | 62.28 |
| 2014-06-24 | 64.06 |
| 2014-06-23 | 66.44 |
| 2014-06-20 | 68.82 |
| 2014-06-19 | 65.05 |
| 2014-06-18 | 65.65 |
| 2014-06-17 | 64.66 |
| 2014-06-16 | 65.85 |
| 2014-06-13 | 68.62 |
| 2014-06-12 | 69.22 |
| 2014-06-11 | 67.63 |
| 2014-06-10 | 71.40 |
| 2014-06-09 | 73.39 |
| 2014-06-06 | 75.37 |
| 2014-06-05 | 70.01 |
| 2014-06-04 | 64.66 |
| 2014-06-03 | 63.66 |
| 2014-05-30 | 60.85 |
| 2014-05-29 | 59.10 |
| 2014-05-28 | 59.68 |
| 2014-05-27 | 51.15 |
| 2014-05-26 | 51.73 |
| 2014-05-23 | 51.34 |
| 2014-05-22 | 47.07 |
| 2014-05-21 | 47.27 |
| 2014-05-20 | 45.52 |
| 2014-05-19 | 47.65 |
| 2014-05-16 | 45.52 |
| 2014-05-15 | 43.00 |
| 2014-05-14 | 43.19 |
| 2014-05-13 | 41.64 |
| 2014-05-12 | 40.48 |
| 2014-05-09 | 40.48 |
| 2014-05-08 | 38.34 |
| 2014-05-07 | 37.95 |
| 2014-05-05 | 38.92 |
| 2014-05-02 | 38.92 |
| 2014-04-30 | 34.07 |
| 2014-04-29 | 36.40 |
| 2014-04-28 | 36.21 |
| 2014-04-25 | 38.53 |
| 2014-04-24 | 39.70 |
| 2014-04-23 | 39.51 |
| 2014-04-22 | 38.73 |
| 2014-04-17 | 36.40 |
| 2014-04-16 | 34.07 |
| 2014-04-15 | 32.91 |
| 2014-04-14 | 34.65 |
| 2014-04-11 | 36.21 |
| 2014-04-10 | 36.59 |
| 2014-04-09 | 38.92 |
| 2014-04-08 | 37.18 |
| 2014-04-07 | 38.73 |
| 2014-04-04 | 39.70 |
| 2014-04-03 | 38.92 |
| 2014-04-02 | 40.28 |
| 2014-04-01 | 36.79 |
| 2014-03-31 | 35.79 |
| 2014-03-28 | 34.30 |
| 2014-03-27 | 25.19 |
| 2014-03-26 | 20.17 |
| 2014-03-25 | 31.88 |
| 2014-03-24 | 32.07 |
| 2014-03-21 | 30.02 |
| 2014-03-20 | 30.21 |
| 2014-03-19 | 33.00 |
| 2014-03-18 | 33.19 |
| 2014-03-17 | 33.37 |
| 2014-03-14 | 33.37 |
| 2014-03-13 | 37.65 |
| 2014-03-12 | 41.56 |
| 2014-03-11 | 43.05 |
| 2014-03-10 | 43.23 |
| 2014-03-07 | 45.46 |
| 2014-03-06 | 45.28 |
| 2014-03-05 | 48.25 |
| 2014-03-04 | 49.00 |
| 2014-03-03 | 48.44 |
| 2014-02-28 | 44.72 |
| 2014-02-27 | 48.25 |
| 2014-02-26 | 47.32 |
| 2014-02-25 | 49.56 |
| 2014-02-24 | 47.88 |
| 2014-02-21 | 45.46 |
| 2014-02-20 | 45.09 |
| 2014-02-19 | 44.72 |
| 2014-02-18 | 43.42 |
| 2014-02-17 | 43.23 |
| 2014-02-14 | 43.79 |
| 2014-02-13 | 43.05 |
| 2014-02-12 | 41.74 |
| 2014-02-11 | 41.00 |
| 2014-02-10 | 40.26 |
| 2014-02-07 | 39.51 |
| 2014-02-06 | 36.16 |
| 2014-02-05 | 35.79 |
| 2014-02-04 | 37.47 |
| 2014-01-30 | 38.77 |
| 2014-01-29 | 39.33 |
| 2014-01-28 | 35.79 |
| 2014-01-27 | 38.40 |
| 2014-01-24 | 39.33 |
| 2014-01-23 | 45.09 |
| 2014-01-22 | 46.58 |
| 2014-01-21 | 47.70 |
| 2014-01-20 | 48.07 |
| 2014-01-17 | 49.18 |
| 2014-01-16 | 51.23 |
| 2014-01-15 | 53.83 |
| 2014-01-14 | 56.44 |
| 2014-01-13 | 55.69 |
| 2014-01-10 | 58.86 |
| 2014-01-09 | 59.23 |
| 2014-01-08 | 56.25 |
| 2014-01-07 | 59.23 |
| 2014-01-06 | 62.21 |
| 2014-01-03 | 63.32 |
| 2014-01-02 | 66.11 |
| 2013-12-31 | 65.37 |
| 2013-12-30 | 65.74 |
| 2013-12-27 | 64.62 |
| 2013-12-24 | 65.55 |
| 2013-12-23 | 62.95 |
| 2013-12-20 | 65.55 |
| 2013-12-19 | 69.27 |
| 2013-12-18 | 68.34 |
| 2013-12-17 | 66.11 |
| 2013-12-16 | 66.30 |
| 2013-12-13 | 67.41 |
| 2013-12-12 | 67.04 |
| 2013-12-11 | 64.81 |
| 2013-12-10 | 66.30 |
| 2013-12-09 | 68.16 |
| 2013-12-06 | 63.14 |
| 2013-12-05 | 65.00 |
| 2013-12-04 | 66.48 |
| 2013-12-03 | 64.62 |
| 2013-12-02 | 67.60 |
| 2013-11-29 | 68.90 |
| 2013-11-28 | 67.04 |
| 2013-11-27 | 64.62 |
| 2013-11-26 | 63.51 |
| 2013-11-25 | 64.44 |
| 2013-11-22 | 65.18 |
| 2013-11-21 | 68.53 |
| 2013-11-20 | 70.39 |
| 2013-11-19 | 71.88 |
| 2013-11-18 | 75.97 |
| 2013-11-15 | 76.16 |
| 2013-11-14 | 73.92 |
| 2013-11-13 | 75.60 |
| 2013-11-12 | 73.55 |
| 2013-11-11 | 77.46 |
| 2013-11-08 | 71.69 |
| 2013-11-07 | 77.27 |
| 2013-11-06 | 79.32 |
| 2013-11-05 | 78.57 |
| 2013-11-04 | 79.50 |
| 2013-11-01 | 78.95 |
| 2013-10-31 | 79.50 |
| 2013-10-30 | 81.55 |
| 2013-10-29 | 78.76 |
| 2013-10-28 | 83.22 |
| 2013-10-25 | 92.90 |
| 2013-10-24 | 92.34 |
| 2013-10-23 | 82.29 |
| 2013-10-22 | 82.29 |
| 2013-10-21 | 80.43 |
| 2013-10-18 | 81.55 |
| 2013-10-17 | 81.18 |
| 2013-10-16 | 77.09 |
| 2013-10-15 | 80.06 |
| 2013-10-11 | 81.36 |
| 2013-10-10 | 79.88 |
| 2013-10-09 | 83.22 |
| 2013-10-08 | 75.60 |
| 2013-10-07 | 67.79 |
| 2013-10-04 | 71.32 |
| 2013-10-03 | 71.69 |
| 2013-10-02 | 68.72 |
| 2013-09-30 | 66.30 |
| 2013-09-27 | 68.34 |
| 2013-09-26 | 63.51 |
| 2013-09-25 | 65.18 |
| 2013-09-24 | 57.93 |
| 2013-09-23 | 58.48 |
| 2013-09-19 | 57.55 |
| 2013-09-18 | 50.49 |
| 2013-09-17 | 51.04 |
| 2013-09-16 | 37.84 |
| 2013-09-13 | 36.91 |
| 2013-09-12 | 39.51 |
| 2013-09-11 | 38.92 |
| 2013-09-10 | 40.02 |
| 2013-09-09 | 40.02 |
| 2013-09-06 | 40.39 |
| 2013-09-05 | 39.47 |
| 2013-09-04 | 39.10 |
| 2013-09-03 | 39.10 |
| 2013-09-02 | 35.78 |
| 2013-08-30 | 33.57 |
| 2013-08-29 | 34.30 |
| 2013-08-28 | 34.86 |
| 2013-08-27 | 36.33 |
| 2013-08-26 | 38.92 |
| 2013-08-23 | 36.52 |
| 2013-08-22 | 33.57 |
| 2013-08-21 | 36.89 |
| 2013-08-20 | 40.21 |
| 2013-08-19 | 40.76 |
| 2013-08-16 | 39.84 |
| 2013-08-15 | 37.99 |
| 2013-08-13 | 41.31 |
| 2013-08-12 | 39.65 |
| 2013-08-09 | 37.26 |
| 2013-08-08 | 35.41 |
| 2013-08-07 | 37.26 |
| 2013-08-06 | 26.19 |
| 2013-08-05 | 29.32 |
| 2013-08-02 | 26.37 |
| 2013-08-01 | 21.21 |
| 2013-07-31 | 19.36 |
| 2013-07-30 | 18.25 |
| 2013-07-29 | 19.18 |
| 2013-07-26 | 20.84 |
| 2013-07-25 | 20.65 |
| 2013-07-24 | 20.10 |
| 2013-07-23 | 18.99 |
| 2013-07-22 | 17.15 |
| 2013-07-19 | 16.41 |
| 2013-07-18 | 16.22 |
| 2013-07-17 | 17.70 |
| 2013-07-16 | 17.70 |
| 2013-07-15 | 18.07 |
| 2013-07-12 | 17.70 |
| 2013-07-11 | 17.52 |
| 2013-07-10 | 14.38 |
| 2013-07-09 | 14.75 |
| 2013-07-08 | 15.12 |
| 2013-07-05 | 17.33 |
| 2013-07-04 | 14.56 |
| 2013-07-03 | 12.53 |
| 2013-07-02 | 13.83 |
| 2013-06-28 | 14.93 |
| 2013-06-27 | 15.49 |
| 2013-06-26 | 15.67 |
| 2013-06-25 | 14.38 |
| 2013-06-24 | 16.78 |
| 2013-06-21 | 16.96 |
| 2013-06-20 | 22.50 |
| 2013-06-19 | 25.82 |
| 2013-06-18 | 25.45 |
| 2013-06-17 | 26.56 |
| 2013-06-14 | 26.56 |
| 2013-06-13 | 24.34 |
| 2013-06-11 | 28.59 |
| 2013-06-10 | 27.29 |
| 2013-06-07 | 26.74 |
| 2013-06-06 | 26.74 |
| 2013-06-05 | 28.95 |
| 2013-06-04 | 30.06 |
| 2013-06-03 | 29.32 |
| 2013-05-31 | 27.66 |
| 2013-05-30 | 28.03 |
| 2013-05-29 | 33.42 |
| 2013-05-28 | 36.48 |
| 2013-05-27 | 36.12 |
| 2013-05-24 | 35.76 |
| 2013-05-23 | 34.14 |
| 2013-05-22 | 38.46 |
| 2013-05-21 | 39.36 |
| 2013-05-20 | 39.18 |
| 2013-05-16 | 39.90 |
| 2013-05-15 | 40.08 |
| 2013-05-14 | 39.00 |
| 2013-05-13 | 37.74 |
| 2013-05-10 | 39.36 |
| 2013-05-09 | 40.08 |
| 2013-05-08 | 39.00 |
| 2013-05-07 | 39.18 |
| 2013-05-06 | 42.24 |
| 2013-05-03 | 40.80 |
| 2013-05-02 | 43.68 |
| 2013-04-30 | 46.74 |
| 2013-04-29 | 46.74 |
| 2013-04-26 | 46.74 |
| 2013-04-25 | 50.52 |
| 2013-04-24 | 50.70 |
| 2013-04-23 | 47.64 |
| 2013-04-22 | 46.20 |
| 2013-04-19 | 44.04 |
| 2013-04-18 | 42.96 |
| 2013-04-17 | 44.22 |
| 2013-04-16 | 44.94 |
| 2013-04-15 | 44.40 |
| 2013-04-12 | 43.68 |
| 2013-04-11 | 47.28 |
| 2013-04-10 | 44.76 |
| 2013-04-09 | 44.04 |
| 2013-04-08 | 42.78 |
| 2013-04-05 | 43.68 |
| 2013-04-03 | 51.06 |
| 2013-04-02 | 49.44 |
| 2013-03-28 | 46.38 |
| 2013-03-27 | 49.26 |
| 2013-03-26 | 48.00 |
| 2013-03-25 | 49.44 |
| 2013-03-22 | 49.08 |
| 2013-03-21 | 42.96 |
| 2013-03-20 | 42.24 |
| 2013-03-19 | 42.78 |
| 2013-03-18 | 42.24 |
| 2013-03-15 | 48.00 |
| 2013-03-14 | 48.18 |
| 2013-03-13 | 47.64 |
| 2013-03-12 | 49.44 |
| 2013-03-11 | 46.56 |
| 2013-03-08 | 51.42 |
| 2013-03-07 | 49.62 |
| 2013-03-06 | 48.90 |
| 2013-03-05 | 49.44 |
| 2013-03-04 | 49.80 |
| 2013-03-01 | 54.12 |
| 2013-02-28 | 50.16 |
| 2013-02-27 | 49.08 |
| 2013-02-26 | 48.54 |
| 2013-02-25 | 48.54 |
| 2013-02-22 | 50.34 |
| 2013-02-21 | 49.62 |
| 2013-02-20 | 52.32 |
| 2013-02-19 | 46.56 |
| 2013-02-18 | 47.82 |
| 2013-02-15 | 52.32 |
| 2013-02-14 | 54.66 |
| 2013-02-08 | 50.52 |
| 2013-02-07 | 46.92 |
| 2013-02-06 | 45.84 |
| 2013-02-05 | 47.28 |
| 2013-02-04 | 51.24 |
| 2013-02-01 | 45.30 |
| 2013-01-31 | 47.10 |
| 2013-01-30 | 46.56 |
| 2013-01-29 | 43.86 |
| 2013-01-28 | 37.56 |
| 2013-01-25 | 37.02 |
| 2013-01-24 | 38.64 |
| 2013-01-23 | 36.12 |
| 2013-01-22 | 36.12 |
| 2013-01-21 | 35.04 |
| 2013-01-18 | 36.48 |
| 2013-01-17 | 35.40 |
| 2013-01-16 | 35.76 |
| 2013-01-15 | 36.12 |
| 2013-01-14 | 36.48 |
| 2013-01-11 | 31.98 |
| 2013-01-10 | 33.06 |
| 2013-01-09 | 34.32 |
| 2013-01-08 | 30.72 |
| 2013-01-07 | 29.28 |
| 2013-01-04 | 26.76 |
| 2013-01-03 | 25.14 |
| 2013-01-02 | 26.94 |
| 2012-12-31 | 25.86 |
| 2012-12-28 | 24.96 |
| 2012-12-27 | 23.70 |
| 2012-12-24 | 19.55 |
| 2012-12-21 | 19.73 |
| 2012-12-20 | 20.09 |
| 2012-12-19 | 13.43 |
| 2012-12-18 | 13.07 |
| 2012-12-17 | 12.17 |
| 2012-12-14 | 12.71 |
| 2012-12-13 | 13.43 |
| 2012-12-12 | 13.43 |
| 2012-12-11 | 13.43 |
| 2012-12-10 | 14.69 |
| 2012-12-07 | 15.23 |
| 2012-12-06 | 15.41 |
| 2012-12-05 | 15.05 |
| 2012-12-04 | 14.87 |
| 2012-12-03 | 15.05 |
| 2012-11-30 | 19.37 |
| 2012-11-29 | 11.45 |
| 2012-11-28 | 7.31 |
| 2012-11-27 | 7.85 |
| 2012-11-26 | 8.21 |
| 2012-11-23 | 6.59 |
| 2012-11-22 | 6.23 |
| 2012-11-21 | 6.23 |
| 2012-11-20 | 5.69 |
| 2012-11-19 | 5.87 |
| 2012-11-16 | 5.51 |
| 2012-11-15 | 4.79 |
| 2012-11-14 | 5.69 |
| 2012-11-13 | 4.07 |
| 2012-11-12 | 5.51 |
| 2012-11-09 | 4.61 |
| 2012-11-08 | 6.23 |
| 2012-11-07 | 9.11 |
| 2012-11-06 | 8.93 |
| 2012-11-05 | 9.29 |
| 2012-11-02 | 9.65 |
| 2012-11-01 | 9.11 |
| 2012-10-31 | 7.31 |
| 2012-10-30 | 5.15 |
| 2012-10-29 | 4.97 |
| 2012-10-26 | 4.79 |
| 2012-10-25 | 4.79 |
| 2012-10-24 | 6.23 |
| 2012-10-22 | 4.79 |
| 2012-10-19 | 4.07 |
| 2012-10-18 | 4.97 |
| 2012-10-17 | 4.79 |
| 2012-10-16 | 4.43 |
| 2012-10-15 | 3.53 |
| 2012-10-12 | 1.91 |
| 2012-10-11 | 0.83 |
| 2012-10-10 | 1.01 |
| 2012-10-09 | 2.63 |
| 2012-10-08 | 2.45 |
| 2012-10-05 | 1.37 |
| 2012-10-04 | -2.05 |
| 2012-10-03 | -2.41 |
| 2012-09-28 | -3.49 |
| 2012-09-27 | -4.21 |
| 2012-09-26 | -4.21 |
| 2012-09-25 | -3.85 |
| 2012-09-24 | -3.31 |
| 2012-09-21 | -3.49 |
| 2012-09-20 | -3.85 |
| 2012-09-19 | -3.49 |
| 2012-09-18 | -4.03 |
| 2012-09-17 | -3.67 |
| 2012-09-14 | -3.85 |
| 2012-09-13 | -6.37 |
| 2012-09-12 | -7.06 |
| 2012-09-11 | -6.88 |
| 2012-09-10 | -7.41 |
| 2012-09-07 | -6.34 |
| 2012-09-06 | -9.55 |
| 2012-09-05 | -10.44 |
| 2012-09-04 | -7.59 |
| 2012-09-03 | -6.70 |
| 2012-08-31 | -7.06 |
| 2012-08-30 | -7.95 |
| 2012-08-29 | -6.70 |
| 2012-08-28 | -7.77 |
| 2012-08-27 | -7.59 |
| 2012-08-24 | -5.99 |
| 2012-08-23 | -5.99 |
| 2012-08-22 | -6.52 |
| 2012-08-21 | -6.88 |
| 2012-08-20 | -7.77 |
| 2012-08-17 | -7.59 |
| 2012-08-16 | -8.66 |
| 2012-08-15 | -8.30 |
| 2012-08-14 | -9.55 |
| 2012-08-13 | -9.37 |
| 2012-08-10 | -9.19 |
| 2012-08-09 | -10.44 |
| 2012-08-08 | -11.51 |
| 2012-08-07 | -10.62 |
| 2012-08-06 | -10.97 |
| 2012-08-03 | -12.04 |
| 2012-08-02 | -11.15 |
| 2012-08-01 | -11.86 |
| 2012-07-31 | -11.51 |
| 2012-07-30 | -12.75 |
| 2012-07-27 | -13.47 |
| 2012-07-26 | -15.07 |
| 2012-07-25 | -15.07 |
| 2012-07-24 | -14.89 |
| 2012-07-23 | -14.71 |
| 2012-07-20 | -13.11 |
| 2012-07-19 | -12.40 |
| 2012-07-18 | -14.00 |
| 2012-07-17 | -13.11 |
| 2012-07-16 | -15.07 |
| 2012-07-13 | -14.00 |
| 2012-07-12 | -13.11 |
| 2012-07-11 | -11.51 |
| 2012-07-10 | -11.15 |
| 2012-07-09 | -10.97 |
| 2012-07-06 | -10.44 |
| 2012-07-05 | -11.15 |
| 2012-07-04 | -13.65 |
| 2012-07-03 | -13.29 |
| 2012-06-29 | -14.54 |
| 2012-06-28 | -18.10 |
| 2012-06-27 | -17.92 |
| 2012-06-26 | -18.10 |
| 2012-06-25 | -18.63 |
| 2012-06-22 | -18.99 |
| 2012-06-21 | -17.74 |
| 2012-06-20 | -17.03 |
| 2012-06-19 | -17.74 |
| 2012-06-18 | -17.38 |
| 2012-06-15 | -17.03 |
| 2012-06-14 | -18.99 |
| 2012-06-13 | -18.45 |
| 2012-06-12 | -18.10 |
| 2012-06-11 | -18.10 |
| 2012-06-08 | -20.59 |
| 2012-06-07 | -18.27 |
| 2012-06-06 | -17.92 |
| 2012-06-05 | -19.70 |
| 2012-06-04 | -20.95 |
| 2012-06-01 | -17.56 |
| 2012-05-31 | -19.16 |
| 2012-05-30 | -18.45 |
| 2012-05-29 | -16.32 |
| 2012-05-28 | -16.60 |
| 2012-05-25 | -15.57 |
| 2012-05-24 | -15.57 |
| 2012-05-23 | -14.53 |
| 2012-05-22 | -14.19 |
| 2012-05-21 | -17.29 |
| 2012-05-18 | -17.29 |
| 2012-05-17 | -12.98 |
| 2012-05-16 | -12.29 |
| 2012-05-15 | -7.64 |
| 2012-05-14 | -7.81 |
| 2012-05-11 | -8.67 |
| 2012-05-10 | -7.47 |
| 2012-05-09 | -5.75 |
| 2012-05-08 | -4.02 |
| 2012-05-07 | -5.23 |
| 2012-05-04 | -3.50 |
| 2012-05-03 | -3.16 |
| 2012-05-02 | -2.82 |
| 2012-04-30 | -4.02 |
| 2012-04-27 | -3.50 |
| 2012-04-26 | -3.68 |
| 2012-04-25 | -4.02 |
| 2012-04-24 | -3.16 |
| 2012-04-23 | -2.47 |
| 2012-04-20 | -1.78 |
| 2012-04-19 | -1.44 |
| 2012-04-18 | -2.99 |
| 2012-04-17 | -4.54 |
| 2012-04-16 | -5.23 |
| 2012-04-13 | -6.26 |
| 2012-04-12 | -6.78 |
| 2012-04-11 | -7.99 |
| 2012-04-10 | -7.64 |
| 2012-04-05 | -6.95 |
| 2012-04-03 | -6.43 |
| 2012-04-02 | -8.85 |
| 2012-03-30 | -7.30 |
| 2012-03-29 | -5.57 |
| 2012-03-28 | -3.50 |
| 2012-03-27 | -2.13 |
| 2012-03-26 | -3.85 |
| 2012-03-23 | -2.82 |
| 2012-03-22 | -0.23 |
| 2012-03-21 | -1.95 |
| 2012-03-20 | -1.09 |
| 2012-03-19 | -0.92 |
| 2012-03-16 | 1.15 |
| 2012-03-15 | 1.32 |
| 2012-03-14 | 0.46 |
| 2012-03-13 | 3.39 |
| 2012-03-12 | 0.80 |
| 2012-03-09 | 1.49 |
| 2012-03-08 | -1.09 |
| 2012-03-07 | -3.68 |
| 2012-03-06 | -1.44 |
| 2012-03-05 | 2.53 |
| 2012-03-02 | 4.42 |
| 2012-03-01 | 2.87 |
| 2012-02-29 | 5.46 |
| 2012-02-28 | 2.70 |
| 2012-02-27 | -0.06 |
| 2012-02-24 | -0.23 |
| 2012-02-23 | -1.44 |
| 2012-02-22 | 0.46 |
| 2012-02-21 | -0.92 |
| 2012-02-20 | 0.29 |
| 2012-02-17 | -0.92 |
| 2012-02-16 | -1.78 |
| 2012-02-15 | -1.09 |
| 2012-02-14 | -1.26 |
| 2012-02-13 | 0.29 |
| 2012-02-10 | -0.92 |
| 2012-02-09 | 0.46 |
| 2012-02-08 | -1.95 |
| 2012-02-07 | -5.06 |
| 2012-02-06 | -4.71 |
| 2012-02-03 | -3.33 |
| 2012-02-02 | -3.33 |
| 2012-02-01 | -6.09 |
| 2012-01-31 | -8.33 |
| 2012-01-30 | -10.05 |
| 2012-01-27 | -5.92 |
| 2012-01-26 | -7.47 |
| 2012-01-20 | -9.88 |
| 2012-01-19 | -10.74 |
| 2012-01-18 | -11.60 |
| 2012-01-17 | -11.60 |
| 2012-01-16 | -15.22 |
| 2012-01-13 | -15.39 |
| 2012-01-12 | -17.81 |
| 2012-01-11 | -18.84 |
| 2012-01-10 | -18.84 |
| 2012-01-09 | -18.15 |
| 2012-01-06 | -19.87 |
| 2012-01-05 | -19.01 |
| 2012-01-04 | -19.19 |
| 2012-01-03 | -18.67 |
| 2011-12-30 | -19.87 |
| 2011-12-29 | -19.53 |
| 2011-12-28 | -19.70 |
| 2011-12-23 | -20.05 |
| 2011-12-22 | -19.70 |
| 2011-12-21 | -18.50 |
| 2011-12-20 | -19.19 |
| 2011-12-19 | -20.74 |
| 2011-12-16 | -19.01 |
| 2011-12-15 | -18.84 |
| 2011-12-14 | -16.08 |
| 2011-12-13 | -17.98 |
| 2011-12-12 | -17.29 |
| 2011-12-09 | -19.87 |
| 2011-12-08 | -18.50 |
| 2011-12-07 | -17.81 |
| 2011-12-06 | -19.53 |
| 2011-12-05 | -18.67 |
| 2011-12-02 | -20.05 |
| 2011-12-01 | -20.05 |
| 2011-11-30 | -26.42 |
| 2011-11-29 | -25.39 |
| 2011-11-28 | -26.77 |
| 2011-11-25 | -25.73 |
| 2011-11-24 | -22.80 |
| 2011-11-23 | -23.84 |
| 2011-11-22 | -21.43 |
| 2011-11-21 | -20.91 |
| 2011-11-18 | -19.01 |
| 2011-11-17 | -17.63 |
| 2011-11-16 | -17.63 |
| 2011-11-15 | -15.22 |
| 2011-11-14 | -15.74 |
| 2011-11-11 | -15.74 |
| 2011-11-10 | -17.12 |
| 2011-11-09 | -10.74 |
| 2011-11-08 | -14.19 |
| 2011-11-07 | -15.39 |
| 2011-11-04 | -15.57 |
| 2011-11-03 | -17.46 |
| 2011-11-02 | -15.22 |
| 2011-11-01 | -16.26 |
| 2011-10-31 | -15.57 |
| 2011-10-28 | -11.78 |
| 2011-10-27 | -14.88 |
| 2011-10-26 | -20.05 |
| 2011-10-25 | -19.36 |
| 2011-10-24 | -19.53 |
| 2011-10-21 | -23.15 |
| 2011-10-20 | -24.01 |
| 2011-10-19 | -22.63 |
| 2011-10-18 | -25.22 |
| 2011-10-17 | -19.53 |
| 2011-10-14 | -25.73 |
| 2011-10-13 | -22.11 |
| 2011-10-12 | -25.91 |
| 2011-10-11 | -26.59 |
| 2011-10-10 | -30.39 |
| 2011-10-07 | -29.01 |
| 2011-10-06 | -33.49 |
| 2011-10-04 | -33.83 |
| 2011-10-03 | -30.90 |
| 2011-09-30 | -24.87 |
| 2011-09-28 | -24.18 |
| 2011-09-27 | -23.84 |
| 2011-09-26 | -25.91 |
| 2011-09-23 | -20.39 |
| 2011-09-22 | -16.77 |
| 2011-09-21 | -8.85 |
| 2011-09-20 | -8.67 |
| 2011-09-19 | -10.74 |
| 2011-09-16 | -7.47 |
| 2011-09-15 | -8.67 |
| 2011-09-14 | -8.67 |
| 2011-09-12 | -5.92 |
| 2011-09-09 | 0.63 |
| 2011-09-08 | 2.53 |
| 2011-09-07 | 2.04 |
| 2011-09-06 | 0.68 |
| 2011-09-05 | 3.41 |
| 2011-09-02 | 5.80 |
| 2011-09-01 | 5.12 |
| 2011-08-31 | 4.09 |
| 2011-08-30 | 3.75 |
| 2011-08-29 | 1.02 |
| 2011-08-26 | 1.36 |
| 2011-08-25 | 3.58 |
| 2011-08-24 | 0.85 |
| 2011-08-23 | 1.53 |
| 2011-08-22 | -2.39 |
| 2011-08-19 | 1.36 |
| 2011-08-18 | 6.31 |
| 2011-08-17 | 0.85 |
| 2011-08-16 | -2.39 |
| 2011-08-15 | -1.37 |
| 2011-08-12 | -3.93 |
| 2011-08-11 | -3.93 |
| 2011-08-10 | 8.19 |
| 2011-08-09 | 5.63 |
| 2011-08-08 | 12.11 |
| 2011-08-05 | 19.45 |
| 2011-08-04 | 25.59 |
| 2011-08-03 | 26.27 |
| 2011-08-02 | 28.15 |
| 2011-08-01 | 29.00 |
| 2011-07-29 | 29.18 |
| 2011-07-28 | 29.52 |
| 2011-07-27 | 31.56 |
| 2011-07-26 | 30.71 |
| 2011-07-25 | 29.52 |
| 2011-07-22 | 29.00 |
| 2011-07-21 | 27.81 |
| 2011-07-20 | 27.64 |
| 2011-07-19 | 26.27 |
| 2011-07-18 | 27.98 |
| 2011-07-15 | 28.83 |
| 2011-07-14 | 29.69 |
| 2011-07-13 | 29.18 |
| 2011-07-12 | 29.52 |
| 2011-07-11 | 33.78 |
| 2011-07-08 | 37.02 |
| 2011-07-07 | 37.54 |
| 2011-07-06 | 36.51 |
| 2011-07-05 | 35.66 |
| 2011-07-04 | 37.88 |
| 2011-06-30 | 35.32 |
| 2011-06-29 | 35.49 |
| 2011-06-28 | 34.29 |
| 2011-06-27 | 32.42 |
| 2011-06-24 | 34.47 |
| 2011-06-23 | 30.71 |
| 2011-06-22 | 32.25 |
| 2011-06-21 | 30.88 |
| 2011-06-20 | 29.86 |
| 2011-06-17 | 31.56 |
| 2011-06-16 | 31.22 |
| 2011-06-15 | 34.47 |
| 2011-06-14 | 34.81 |
| 2011-06-13 | 35.15 |
| 2011-06-10 | 39.24 |
| 2011-06-09 | 40.78 |
| 2011-06-08 | 44.53 |
| 2011-06-07 | 46.58 |
| 2011-06-03 | 47.43 |
| 2011-06-02 | 48.29 |
| 2011-06-01 | 49.99 |
| 2011-05-31 | 50.33 |
| 2011-05-30 | 49.82 |
| 2011-05-27 | 50.51 |
| 2011-05-26 | 49.99 |
| 2011-05-25 | 51.70 |
| 2011-05-24 | 52.89 |
| 2011-05-23 | 55.11 |
| 2011-05-20 | 56.99 |
| 2011-05-19 | 58.01 |
| 2011-05-18 | 54.77 |
| 2011-05-17 | 58.83 |
| 2011-05-16 | 55.82 |
| 2011-05-13 | 59.34 |
| 2011-05-12 | 58.00 |
| 2011-05-11 | 60.51 |
| 2011-05-09 | 59.67 |
| 2011-05-06 | 61.68 |
| 2011-05-05 | 59.67 |
| 2011-05-04 | 61.18 |
| 2011-05-03 | 61.35 |
| 2011-04-29 | 63.02 |
| 2011-04-28 | 63.02 |
| 2011-04-27 | 62.52 |
| 2011-04-26 | 60.68 |
| 2011-04-21 | 62.52 |
| 2011-04-20 | 61.35 |
| 2011-04-19 | 63.86 |
| 2011-04-18 | 65.87 |
| 2011-04-15 | 66.04 |
| 2011-04-14 | 66.54 |
| 2011-04-13 | 67.38 |
| 2011-04-12 | 69.39 |
| 2011-04-11 | 74.25 |
| 2011-04-08 | 69.05 |
| 2011-04-07 | 66.88 |
| 2011-04-06 | 67.04 |
| 2011-04-04 | 65.70 |
| 2011-04-01 | 60.01 |
| 2011-03-31 | 60.84 |
| 2011-03-30 | 59.17 |
| 2011-03-29 | 58.83 |
| 2011-03-28 | 59.00 |
| 2011-03-25 | 60.17 |
| 2011-03-24 | 56.49 |
| 2011-03-23 | 55.48 |
| 2011-03-22 | 64.19 |
| 2011-03-21 | 62.35 |
| 2011-03-18 | 58.50 |
| 2011-03-17 | 61.01 |
| 2011-03-16 | 65.03 |
| 2011-03-15 | 63.02 |
| 2011-03-14 | 68.55 |
| 2011-03-11 | 71.73 |
| 2011-03-10 | 73.07 |
| 2011-03-09 | 74.08 |
| 2011-03-08 | 71.40 |
| 2011-03-07 | 71.40 |
| 2011-03-04 | 69.89 |
| 2011-03-03 | 74.25 |
| 2011-03-02 | 69.72 |
| 2011-03-01 | 69.56 |
| 2011-02-28 | 66.54 |
| 2011-02-25 | 69.22 |
| 2011-02-24 | 62.69 |
| 2011-02-23 | 66.20 |
| 2011-02-22 | 69.05 |
| 2011-02-21 | 73.24 |
| 2011-02-18 | 74.75 |
| 2011-02-17 | 72.40 |
| 2011-02-16 | 73.41 |
| 2011-02-15 | 71.73 |
| 2011-02-14 | 74.25 |
| 2011-02-11 | 64.03 |
| 2011-02-10 | 72.74 |
| 2011-02-09 | 80.28 |
| 2011-02-08 | 83.46 |
| 2011-02-07 | 86.14 |
| 2011-02-02 | 88.99 |
| 2011-02-01 | 84.80 |
| 2011-01-31 | 82.79 |
| 2011-01-28 | 84.63 |
| 2011-01-27 | 87.15 |
| 2011-01-26 | 87.82 |
| 2011-01-25 | 89.66 |
| 2011-01-24 | 90.00 |
| 2011-01-21 | 88.99 |
| 2011-01-20 | 92.34 |
| 2011-01-19 | 89.49 |
| 2011-01-18 | 90.50 |
| 2011-01-17 | 88.15 |
| 2011-01-14 | 97.03 |
| 2011-01-13 | 103.40 |
| 2011-01-12 | 93.68 |
| 2011-01-11 | 84.30 |
| 2011-01-10 | 79.11 |
| 2011-01-07 | 78.94 |
| 2011-01-06 | 82.46 |
| 2011-01-05 | 79.94 |
| 2011-01-04 | 78.10 |
| 2011-01-03 | 74.41 |
| 2010-12-31 | 70.39 |
| 2010-12-30 | 75.42 |
| 2010-12-29 | 71.73 |
| 2010-12-28 | 67.88 |
| 2010-12-24 | 71.40 |
| 2010-12-23 | 71.57 |
| 2010-12-22 | 72.07 |
| 2010-12-21 | 71.06 |
| 2010-12-20 | 71.23 |
| 2010-12-17 | 76.26 |
| 2010-12-16 | 72.57 |
| 2010-12-15 | 81.62 |
| 2010-12-14 | 79.61 |
| 2010-12-13 | 78.27 |
| 2010-12-10 | 74.75 |
| 2010-12-09 | 75.92 |
| 2010-12-08 | 76.93 |
| 2010-12-07 | 71.73 |
| 2010-12-06 | 71.40 |
| 2010-12-03 | 72.91 |
| 2010-12-02 | 76.26 |
| 2010-12-01 | 77.77 |
| 2010-11-30 | 81.45 |
| 2010-11-29 | 80.78 |
| 2010-11-26 | 81.95 |
| 2010-11-25 | 86.31 |
| 2010-11-24 | 83.63 |
| 2010-11-23 | 83.63 |
| 2010-11-22 | 88.99 |
| 2010-11-19 | 92.60 |
| 2010-11-18 | 94.84 |
| 2010-11-17 | 92.44 |
| 2010-11-16 | 97.09 |
| 2010-11-15 | 91.80 |
| 2010-11-12 | 92.44 |
| 2010-11-11 | 96.45 |
| 2010-11-10 | 98.21 |
| 2010-11-09 | 94.84 |
| 2010-11-08 | 88.91 |
| 2010-11-05 | 89.23 |
| 2010-11-04 | 84.58 |
| 2010-11-03 | 80.25 |
| 2010-11-02 | 72.23 |
| 2010-11-01 | 69.35 |
| 2010-10-29 | 72.55 |
| 2010-10-28 | 76.56 |
| 2010-10-27 | 77.04 |
| 2010-10-26 | 79.29 |
| 2010-10-25 | 86.34 |
| 2010-10-22 | 85.70 |
| 2010-10-21 | 86.18 |
| 2010-10-20 | 89.23 |
| 2010-10-19 | 89.39 |
| 2010-10-18 | 85.86 |
| 2010-10-15 | 91.16 |
| 2010-10-14 | 95.65 |
| 2010-10-13 | 95.00 |
| 2010-10-12 | 95.65 |
| 2010-10-11 | 98.21 |
| 2010-10-08 | 96.77 |
| 2010-10-07 | 96.93 |
| 2010-10-06 | 92.44 |
| 2010-10-05 | 95.49 |
| 2010-10-04 | 99.49 |
| 2010-09-30 | 92.44 |
| 2010-09-29 | 92.44 |
| 2010-09-28 | 92.28 |
| 2010-09-27 | 91.16 |
| 2010-09-24 | 86.02 |
| 2010-09-22 | 84.42 |
| 2010-09-21 | 80.09 |
| 2010-09-20 | 79.61 |
| 2010-09-17 | 84.90 |
| 2010-09-16 | 82.50 |
| 2010-09-15 | 73.19 |
| 2010-09-14 | 68.70 |
| 2010-09-13 | 63.41 |
| 2010-09-10 | 64.21 |
| 2010-09-09 | 63.57 |
| 2010-09-08 | 63.73 |
| 2010-09-07 | 65.81 |
| 2010-09-06 | 66.93 |
| 2010-09-03 | 54.63 |
| 2010-09-02 | 58.78 |
| 2010-09-01 | 55.59 |
| 2010-08-31 | 55.75 |
| 2010-08-30 | 53.67 |
| 2010-08-27 | 51.43 |
| 2010-08-26 | 51.11 |
| 2010-08-25 | 53.19 |
| 2010-08-24 | 50.47 |
| 2010-08-23 | 51.75 |
| 2010-08-20 | 52.39 |
| 2010-08-19 | 53.03 |
| 2010-08-18 | 53.67 |
| 2010-08-17 | 54.63 |
| 2010-08-16 | 54.63 |
| 2010-08-13 | 56.54 |
| 2010-08-12 | 57.34 |
| 2010-08-11 | 59.74 |
| 2010-08-10 | 55.59 |
| 2010-08-09 | 56.86 |
| 2010-08-06 | 53.35 |
| 2010-08-05 | 53.83 |
| 2010-08-04 | 55.91 |
| 2010-08-03 | 58.14 |
| 2010-08-02 | 54.95 |
| 2010-07-30 | 52.07 |
| 2010-07-29 | 50.95 |
| 2010-07-28 | 45.36 |
| 2010-07-27 | 38.17 |
| 2010-07-26 | 37.70 |
| 2010-07-23 | 36.26 |
| 2010-07-22 | 37.54 |
| 2010-07-21 | 39.29 |
| 2010-07-20 | 39.29 |
| 2010-07-19 | 36.74 |
| 2010-07-16 | 38.33 |
| 2010-07-15 | 37.38 |
| 2010-07-14 | 41.85 |
| 2010-07-13 | 42.01 |
| 2010-07-12 | 41.05 |
| 2010-07-09 | 41.69 |
| 2010-07-08 | 41.85 |
| 2010-07-07 | 40.57 |
| 2010-07-06 | 39.93 |
| 2010-07-05 | 37.06 |
| 2010-07-02 | 43.61 |
| 2010-06-30 | 42.17 |
| 2010-06-29 | 41.21 |
| 2010-06-28 | 41.21 |
| 2010-06-25 | 40.57 |
| 2010-06-24 | 42.17 |
| 2010-06-23 | 40.89 |
| 2010-06-22 | 42.81 |
| 2010-06-21 | 41.37 |
| 2010-06-18 | 40.09 |
| 2010-06-17 | 38.81 |
| 2010-06-15 | 37.54 |
| 2010-06-14 | 42.97 |
| 2010-06-11 | 40.41 |
| 2010-06-10 | 40.41 |
| 2010-06-09 | 38.65 |
| 2010-06-08 | 43.13 |
| 2010-06-07 | 32.58 |
| 2010-06-04 | 35.30 |
| 2010-06-03 | 34.98 |
| 2010-06-02 | 32.90 |
| 2010-06-01 | 30.99 |
| 2010-05-31 | 31.47 |
| 2010-05-28 | 31.79 |
| 2010-05-27 | 27.79 |
| 2010-05-26 | 25.40 |
| 2010-05-25 | 24.28 |
| 2010-05-24 | 30.19 |
| 2010-05-20 | 26.99 |
| 2010-05-19 | 30.35 |
| 2010-05-18 | 29.07 |
| 2010-05-17 | 33.86 |
| 2010-05-14 | 34.98 |
| 2010-05-13 | 35.14 |
| 2010-05-12 | 34.02 |
| 2010-05-11 | 37.22 |
| 2010-05-10 | 38.97 |
| 2010-05-07 | 39.45 |
| 2010-05-06 | 40.89 |
| 2010-05-05 | 44.24 |
| 2010-05-04 | 44.40 |
| 2010-05-03 | 43.29 |
| 2010-04-30 | 42.81 |
| 2010-04-29 | 40.57 |
| 2010-04-28 | 41.05 |
| 2010-04-27 | 43.45 |
| 2010-04-26 | 42.81 |
| 2010-04-23 | 41.53 |
| 2010-04-22 | 40.09 |
| 2010-04-21 | 40.25 |
| 2010-04-20 | 41.53 |
| 2010-04-19 | 38.02 |
| 2010-04-16 | 39.29 |
| 2010-04-15 | 41.05 |
| 2010-04-14 | 42.97 |
| 2010-04-13 | 43.29 |
| 2010-04-12 | 43.77 |
| 2010-04-09 | 44.56 |
| 2010-04-08 | 41.85 |
| 2010-04-07 | 44.88 |
| 2010-04-01 | 36.58 |
| 2010-03-31 | 35.78 |
| 2010-03-30 | 34.98 |
| 2010-03-29 | 31.15 |
| 2010-03-26 | 27.79 |
| 2010-03-25 | 27.79 |
| 2010-03-24 | 22.20 |
| 2010-03-23 | 26.35 |
| 2010-03-22 | 25.87 |
| 2010-03-19 | 26.83 |
| 2010-03-18 | 22.36 |
| 2010-03-17 | 20.44 |
| 2010-03-16 | 17.41 |
| 2010-03-15 | 18.37 |
| 2010-03-12 | 19.64 |
| 2010-03-11 | 20.92 |
| 2010-03-10 | 19.64 |
| 2010-03-09 | 19.80 |
| 2010-03-08 | 19.33 |
| 2010-03-05 | 18.05 |
| 2010-03-04 | 17.41 |
| 2010-03-03 | 19.80 |
| 2010-03-02 | 20.92 |
| 2010-03-01 | 26.51 |
| 2010-02-26 | 25.87 |
| 2010-02-25 | 25.24 |
| 2010-02-24 | 25.24 |
| 2010-02-23 | 20.76 |
| 2010-02-22 | 18.69 |
| 2010-02-19 | 15.81 |
| 2010-02-18 | 16.61 |
| 2010-02-17 | 15.97 |
| 2010-02-12 | 16.13 |
| 2010-02-11 | 18.05 |
| 2010-02-10 | 16.77 |
| 2010-02-09 | 17.25 |
| 2010-02-08 | 15.01 |
| 2010-02-05 | 18.05 |
| 2010-02-04 | 22.04 |
| 2010-02-03 | 22.68 |
| 2010-02-02 | 19.80 |
| 2010-02-01 | 17.89 |
| 2010-01-29 | 20.28 |
| 2010-01-28 | 23.96 |
| 2010-01-27 | 22.68 |
| 2010-01-26 | 23.16 |
| 2010-01-25 | 25.40 |
| 2010-01-22 | 23.48 |
| 2010-01-21 | 29.71 |
| 2010-01-20 | 34.66 |
| 2010-01-19 | 36.90 |
| 2010-01-18 | 36.74 |
| 2010-01-15 | 39.61 |
| 2010-01-14 | 38.65 |
| 2010-01-13 | 35.14 |
| 2010-01-12 | 36.58 |
| 2010-01-11 | 38.17 |
| 2010-01-08 | 37.86 |
| 2010-01-07 | 36.90 |
| 2010-01-06 | 36.74 |
| 2010-01-05 | 36.10 |
| 2010-01-04 | 36.10 |
| 2009-12-31 | 37.38 |
| 2009-12-30 | 35.14 |
| 2009-12-29 | 34.18 |
| 2009-12-28 | 34.98 |
| 2009-12-24 | 33.70 |
| 2009-12-23 | 31.63 |
| 2009-12-22 | 28.27 |
| 2009-12-21 | 27.95 |
| 2009-12-18 | 30.67 |
| 2009-12-17 | 36.26 |
| 2009-12-16 | 37.22 |
| 2009-12-15 | 40.25 |
| 2009-12-14 | 41.21 |
| 2009-12-11 | 40.57 |
| 2009-12-10 | 42.01 |
| 2009-12-09 | 40.57 |
| 2009-12-08 | 43.61 |
| 2009-12-07 | 43.77 |
| 2009-12-04 | 44.40 |
| 2009-12-03 | 48.40 |
| 2009-12-02 | 44.40 |
| 2009-12-01 | 43.77 |
| 2009-11-30 | 45.52 |
| 2009-11-27 | 41.05 |
| 2009-11-26 | 47.92 |
| 2009-11-25 | 47.28 |
| 2009-11-24 | 47.92 |
| 2009-11-23 | 49.20 |
| 2009-11-20 | 50.95 |
| 2009-11-19 | 53.99 |
| 2009-11-18 | 53.19 |
| 2009-11-17 | 52.39 |
| 2009-11-16 | 55.43 |
| 2009-11-13 | 53.51 |
| 2009-11-12 | 55.91 |
| 2009-11-11 | 47.76 |
| 2009-11-10 | 44.72 |
| 2009-11-09 | 42.81 |
| 2009-11-06 | 40.73 |
| 2009-11-05 | 40.25 |
| 2009-11-04 | 40.41 |
| 2009-11-03 | 39.77 |
| 2009-11-02 | 39.29 |
| 2009-10-30 | 41.21 |
| 2009-10-29 | 37.22 |
| 2009-10-28 | 36.42 |
| 2009-10-27 | 35.78 |
| 2009-10-23 | 39.61 |
| 2009-10-22 | 39.29 |
| 2009-10-21 | 40.41 |
| 2009-10-20 | 40.09 |
| 2009-10-19 | 41.85 |
| 2009-10-16 | 44.88 |
| 2009-10-15 | 46.32 |
| 2009-10-14 | 47.28 |
| 2009-10-13 | 48.56 |
| 2009-10-12 | 48.24 |
| 2009-10-09 | 44.24 |
| 2009-10-08 | 41.05 |
| 2009-10-07 | 41.05 |
| 2009-10-06 | 42.17 |
| 2009-10-05 | 41.05 |
| 2009-10-02 | 41.05 |
| 2009-09-30 | 42.49 |
| 2009-09-29 | 42.97 |
| 2009-09-28 | 40.73 |
| 2009-09-25 | 41.05 |
| 2009-09-24 | 42.17 |
| 2009-09-23 | 43.77 |
| 2009-09-22 | 41.05 |
| 2009-09-21 | 43.13 |
| 2009-09-18 | 45.68 |
| 2009-09-17 | 49.04 |
| 2009-09-16 | 49.04 |
| 2009-09-15 | 46.80 |
| 2009-09-14 | 45.52 |
| 2009-09-11 | 48.08 |
| 2009-09-10 | 48.08 |
| 2009-09-09 | 42.33 |
| 2009-09-08 | 36.42 |
| 2009-09-07 | 38.97 |
| 2009-09-04 | 35.46 |
| 2009-09-03 | 34.18 |
| 2009-09-02 | 34.18 |
| 2009-09-01 | 34.98 |
| 2009-08-31 | 32.90 |
| 2009-08-28 | 38.17 |
| 2009-08-27 | 38.65 |
| 2009-08-26 | 35.78 |
| 2009-08-25 | 32.90 |
| 2009-08-24 | 29.23 |
| 2009-08-21 | 27.47 |
| 2009-08-20 | 27.63 |
| 2009-08-19 | 18.69 |
| 2009-08-18 | 15.81 |
| 2009-08-17 | 16.93 |
| 2009-08-14 | 20.60 |
| 2009-08-13 | 18.21 |
| 2009-08-12 | 15.01 |
| 2009-08-11 | 16.61 |
| 2009-08-10 | 18.69 |
| 2009-08-07 | 15.49 |
| 2009-08-06 | 19.49 |
| 2009-08-05 | 19.64 |
| 2009-08-04 | 19.80 |
| 2009-08-03 | 17.09 |
| 2009-07-31 | 13.10 |
| 2009-07-30 | 11.66 |
| 2009-07-29 | 13.26 |
| 2009-07-28 | 13.73 |
| 2009-07-27 | 13.42 |
| 2009-07-24 | 16.93 |
| 2009-07-23 | 17.41 |
| 2009-07-22 | 19.80 |
| 2009-07-21 | 12.46 |
| 2009-07-20 | 11.34 |
| 2009-07-17 | 6.87 |
| 2009-07-16 | 8.14 |
| 2009-07-15 | 5.27 |
| 2009-07-14 | 3.51 |
| 2009-07-13 | -0.64 |
| 2009-07-10 | -1.28 |
| 2009-07-09 | -0.64 |
| 2009-07-08 | -2.24 |
| 2009-07-07 | 0.32 |
| 2009-07-06 | -0.64 |
| 2009-07-03 | -0.48 |
| 2009-07-02 | 0.48 |
| 2009-06-30 | 0.96 |
| 2009-06-29 | 0.16 |
| 2009-06-26 | 3.19 |
| 2009-06-25 | -3.04 |
| 2009-06-24 | -4.48 |
| 2009-06-23 | -4.48 |
| 2009-06-22 | -3.68 |
| 2009-06-19 | -3.52 |
| 2009-06-18 | -1.92 |
| 2009-06-17 | -0.16 |
| 2009-06-16 | -4.00 |
| 2009-06-15 | -5.43 |
| 2009-06-12 | -1.28 |
| 2009-06-11 | 1.27 |
| 2009-06-10 | -0.64 |
| 2009-06-09 | -4.00 |
| 2009-06-08 | 2.87 |
| 2009-06-05 | 13.57 |
| 2009-06-04 | 12.62 |
| 2009-06-03 | 16.29 |
| 2009-06-02 | 11.82 |
| 2009-06-01 | 11.98 |
| 2009-05-29 | 2.39 |
| 2009-05-27 | -1.92 |
| 2009-05-26 | -7.83 |
| 2009-05-25 | -6.39 |
| 2009-05-22 | -8.63 |
| 2009-05-21 | -10.55 |
| 2009-05-20 | -8.79 |
| 2009-05-19 | -11.66 |
| 2009-05-18 | -13.42 |
| 2009-05-15 | -12.78 |
| 2009-05-14 | -13.10 |
| 2009-05-13 | -12.46 |
| 2009-05-12 | -15.98 |
| 2009-05-11 | -16.94 |
| 2009-05-08 | -6.55 |
| 2009-05-07 | -12.14 |
| 2009-05-06 | -20.77 |
| 2009-05-05 | -25.08 |
| 2009-05-04 | -24.92 |
| 2009-04-30 | -27.16 |
| 2009-04-29 | -31.15 |
| 2009-04-28 | -30.19 |
| 2009-04-27 | -26.52 |
| 2009-04-24 | -29.71 |
| 2009-04-23 | -29.08 |
| 2009-04-22 | -33.23 |
| 2009-04-21 | -32.91 |
| 2009-04-20 | -29.55 |
| 2009-04-17 | -34.67 |
| 2009-04-16 | -37.51 |
| 2009-04-15 | -40.32 |
| 2009-04-14 | -40.64 |
| 2009-04-09 | -42.81 |
| 2009-04-08 | -45.50 |
| 2009-04-07 | -43.39 |
| 2009-04-06 | -43.07 |
| 2009-04-03 | -44.79 |
| 2009-04-02 | -47.41 |
| 2009-04-01 | -51.44 |
| 2009-03-31 | -51.76 |
| 2009-03-30 | -51.38 |
| 2009-03-27 | -48.56 |
| 2009-03-26 | -50.86 |
| 2009-03-25 | -49.01 |
| 2009-03-24 | -44.60 |
| 2009-03-23 | -46.90 |
| 2009-03-20 | -50.42 |
| 2009-03-19 | -48.63 |
| 2009-03-18 | -48.69 |
| 2009-03-17 | -47.92 |
| 2009-03-16 | -48.31 |
| 2009-03-13 | -48.88 |
| 2009-03-12 | -48.63 |
| 2009-03-11 | -47.35 |
| 2009-03-10 | -48.50 |
| 2009-03-09 | -48.88 |
| 2009-03-06 | -44.73 |
| 2009-03-05 | -46.90 |
| 2009-03-04 | -44.79 |
| 2009-03-03 | -41.79 |
| 2009-03-02 | -40.90 |
| 2009-02-27 | -36.10 |
| 2009-02-26 | -41.34 |
| 2009-02-25 | -40.39 |
| 2009-02-24 | -41.98 |
| 2009-02-23 | -41.22 |
| 2009-02-20 | -41.22 |
| 2009-02-19 | -39.94 |
| 2009-02-18 | -40.32 |
| 2009-02-17 | -40.90 |
| 2009-02-16 | -40.13 |
| 2009-02-13 | -39.94 |
| 2009-02-12 | -39.94 |
| 2009-02-11 | -38.72 |
| 2009-02-10 | -38.02 |
| 2009-02-09 | -40.26 |
| 2009-02-06 | -41.60 |
| 2009-02-05 | -41.22 |
| 2009-02-04 | -41.73 |
| 2009-02-03 | -41.22 |
| 2009-02-02 | -41.22 |
| 2009-01-30 | -38.47 |
| 2009-01-29 | -37.96 |
| 2009-01-23 | -40.90 |
| 2009-01-22 | -40.90 |
| 2009-01-21 | -41.34 |
| 2009-01-20 | -38.66 |
| 2009-01-19 | -34.51 |
| 2009-01-16 | -33.23 |
| 2009-01-15 | -36.17 |
| 2009-01-14 | -32.27 |
| 2009-01-13 | -34.19 |
| 2009-01-12 | -31.63 |
| 2009-01-09 | -30.03 |
| 2009-01-08 | -33.71 |
| 2009-01-07 | -29.71 |
| 2009-01-06 | -31.31 |
| 2009-01-05 | -32.91 |
| 2009-01-02 | -34.99 |
| 2008-12-31 | -36.49 |
| 2008-12-30 | -36.87 |
| 2008-12-29 | -37.83 |
| 2008-12-24 | -39.11 |
| 2008-12-23 | -39.30 |
| 2008-12-22 | -38.66 |
| 2008-12-19 | -38.66 |
| 2008-12-18 | -37.51 |
| 2008-12-17 | -41.54 |
| 2008-12-16 | -39.94 |
| 2008-12-15 | -38.08 |
| 2008-12-12 | -44.16 |
| 2008-12-11 | -42.49 |
| 2008-12-10 | -43.45 |
| 2008-12-09 | -43.90 |
| 2008-12-08 | -43.77 |
| 2008-12-05 | -46.97 |
| 2008-12-04 | -46.26 |
| 2008-12-03 | -46.97 |
| 2008-12-02 | -48.88 |
| 2008-12-01 | -45.18 |
| 2008-11-28 | -51.12 |
| 2008-11-27 | -55.98 |
| 2008-11-26 | -58.15 |
| 2008-11-25 | -58.47 |
| 2008-11-24 | -55.72 |
| 2008-11-21 | -55.02 |
| 2008-11-20 | -54.95 |
| 2008-11-19 | -52.08 |
| 2008-11-18 | -51.44 |
| 2008-11-17 | -50.86 |
| 2008-11-14 | -49.39 |
| 2008-11-13 | -49.20 |
| 2008-11-12 | -45.69 |
| 2008-11-11 | -42.05 |
| 2008-11-10 | -44.09 |
| 2008-11-07 | -44.35 |
| 2008-11-06 | -42.88 |
| 2008-11-05 | -29.71 |
| 2008-11-04 | -36.42 |
| 2008-11-03 | -39.30 |
| 2008-10-31 | -40.90 |
| 2008-10-30 | -47.48 |
| 2008-10-29 | -53.16 |
| 2008-10-28 | -55.40 |
| 2008-10-27 | -55.27 |
| 2008-10-24 | -46.71 |
| 2008-10-23 | -44.47 |
| 2008-10-22 | -40.90 |
| 2008-10-21 | -39.30 |
| 2008-10-20 | -39.30 |
| 2008-10-17 | -29.71 |
| 2008-10-16 | -19.49 |
| 2008-10-15 | -14.06 |
| 2008-10-14 | -8.95 |
| 2008-10-13 | -13.74 |
| 2008-10-10 | -16.30 |
| 2008-10-09 | -10.71 |
| 2008-10-08 | -12.46 |
| 2008-10-06 | 1.43 |
| 2008-10-03 | 5.43 |
| 2008-10-02 | -0.80 |
| 2008-09-30 | 3.51 |
| 2008-09-29 | 7.50 |
| 2008-09-26 | 26.67 |
| 2008-09-25 | 28.59 |
| 2008-09-24 | 35.78 |
| 2008-09-23 | 42.17 |
| 2008-09-22 | 43.45 |
| 2008-09-19 | 47.76 |
| 2008-09-18 | 27.79 |
| 2008-09-17 | 45.36 |
| 2008-09-16 | 46.96 |
| 2008-09-12 | 51.75 |
| 2008-09-11 | 48.40 |
| 2008-09-10 | 53.03 |
| 2008-09-09 | 56.07 |
| 2008-09-08 | 59.74 |
| 2008-09-05 | 51.91 |
| 2008-09-04 | 50.54 |
| 2008-09-03 | 51.17 |
| 2008-09-02 | 50.70 |
| 2008-09-01 | 51.17 |
| 2008-08-29 | 51.17 |
| 2008-08-28 | 51.17 |
| 2008-08-27 | 51.48 |
| 2008-08-26 | 55.26 |
| 2008-08-25 | 59.04 |
| 2008-08-21 | 64.71 |
| 2008-08-20 | 78.88 |
| 2008-08-19 | 79.51 |
| 2008-08-18 | 84.39 |
| 2008-08-15 | 82.35 |
| 2008-08-14 | 79.51 |
| 2008-08-13 | 79.51 |
| 2008-08-12 | 78.88 |
| 2008-08-11 | 82.19 |
| 2008-08-08 | 85.65 |
| 2008-08-07 | 85.65 |
| 2008-08-05 | 84.24 |
| 2008-08-04 | 88.96 |
| 2008-08-01 | 89.91 |
| 2008-07-31 | 92.42 |
| 2008-07-30 | 88.96 |
| 2008-07-29 | 82.50 |
| 2008-07-28 | 85.18 |
| 2008-07-25 | 82.82 |
| 2008-07-24 | 85.81 |
| 2008-07-23 | 91.80 |
| 2008-07-22 | 87.86 |
| 2008-07-21 | 83.13 |
| 2008-07-18 | 82.35 |
| 2008-07-17 | 82.35 |
| 2008-07-16 | 83.92 |
| 2008-07-15 | 85.81 |
| 2008-07-14 | 90.22 |
| 2008-07-11 | 91.80 |
| 2008-07-10 | 94.47 |
| 2008-07-09 | 92.11 |
| 2008-07-08 | 92.11 |
| 2008-07-07 | 94.47 |
| 2008-07-04 | 94.31 |
| 2008-07-03 | 96.68 |
| 2008-07-02 | 96.68 |
| 2008-06-30 | 98.09 |
| 2008-06-27 | 93.68 |
| 2008-06-26 | 92.11 |
| 2008-06-25 | 94.00 |
| 2008-06-24 | 95.57 |
| 2008-06-23 | 105.18 |
| 2008-06-20 | 100.30 |
| 2008-06-19 | 107.86 |
| 2008-06-18 | 111.01 |
| 2008-06-17 | 99.04 |
| 2008-06-16 | 100.93 |
| 2008-06-13 | 103.92 |
| 2008-06-12 | 104.55 |
| 2008-06-11 | 103.92 |
| 2008-06-10 | 99.35 |
| 2008-06-06 | 111.01 |
| 2008-06-05 | 114.00 |
| 2008-06-04 | 114.31 |
| 2008-06-03 | 106.37 |
| 2008-06-02 | 104.96 |
| 2008-05-30 | 107.14 |
| 2008-05-29 | 104.34 |
| 2008-05-28 | 85.65 |
| 2008-05-27 | 81.60 |
| 2008-05-26 | 81.76 |
| 2008-05-23 | 81.60 |
| 2008-05-22 | 79.89 |
| 2008-05-21 | 80.67 |
| 2008-05-20 | 84.41 |
| 2008-05-19 | 83.78 |
| 2008-05-16 | 84.09 |
| 2008-05-15 | 80.20 |
| 2008-05-14 | 77.24 |
| 2008-05-13 | 80.67 |
| 2008-05-09 | 78.02 |
| 2008-05-08 | 78.95 |
| 2008-05-07 | 78.80 |
| 2008-05-06 | 82.23 |
| 2008-05-05 | 80.67 |
| 2008-05-02 | 79.73 |
| 2008-04-30 | 76.15 |
| 2008-04-29 | 80.98 |
| 2008-04-28 | 75.53 |
| 2008-04-25 | 76.00 |
| 2008-04-24 | 75.84 |
| 2008-04-23 | 77.55 |
| 2008-04-22 | 74.75 |
| 2008-04-21 | 72.72 |
| 2008-04-18 | 72.10 |
| 2008-04-17 | 72.57 |
| 2008-04-16 | 73.19 |
| 2008-04-15 | 70.54 |
| 2008-04-14 | 68.52 |
| 2008-04-11 | 73.04 |
| 2008-04-10 | 72.88 |
| 2008-04-09 | 71.63 |
| 2008-04-08 | 71.17 |
| 2008-04-07 | 71.32 |
| 2008-04-03 | 71.95 |
| 2008-04-02 | 65.87 |
| 2008-04-01 | 58.86 |
| 2008-03-31 | 59.02 |
| 2008-03-28 | 59.49 |
| 2008-03-27 | 60.73 |
| 2008-03-26 | 61.36 |
| 2008-03-25 | 53.10 |
| 2008-03-20 | 53.41 |
| 2008-03-19 | 56.99 |
| 2008-03-18 | 53.41 |
| 2008-03-17 | 59.49 |
| 2008-03-14 | 66.03 |
| 2008-03-13 | 62.76 |
| 2008-03-12 | 64.00 |
| 2008-03-11 | 57.46 |
| 2008-03-10 | 53.10 |
| 2008-03-07 | 62.91 |
| 2008-03-06 | 71.17 |
| 2008-03-05 | 71.17 |
| 2008-03-04 | 79.11 |
| 2008-03-03 | 79.58 |
| 2008-02-29 | 79.42 |
| 2008-02-28 | 78.18 |
| 2008-02-27 | 78.33 |
| 2008-02-26 | 65.40 |
| 2008-02-25 | 65.09 |
| 2008-02-22 | 69.30 |
| 2008-02-21 | 73.50 |
| 2008-02-20 | 75.84 |
| 2008-02-19 | 81.29 |
| 2008-02-18 | 83.16 |
| 2008-02-15 | 83.63 |
| 2008-02-14 | 90.32 |
| 2008-02-13 | 85.50 |
| 2008-02-12 | 86.90 |
| 2008-02-11 | 91.57 |
| 2008-02-06 | 86.27 |
| 2008-02-05 | 87.21 |
| 2008-02-04 | 95.15 |
| 2008-02-01 | 93.13 |
| 2008-01-31 | 91.26 |
| 2008-01-30 | 87.99 |
| 2008-01-29 | 88.61 |
| 2008-01-28 | 87.21 |
| 2008-01-25 | 93.91 |
| 2008-01-24 | 89.70 |
| 2008-01-23 | 93.28 |
| 2008-01-22 | 82.23 |
| 2008-01-21 | 97.80 |
| 2008-01-18 | 100.92 |
| 2008-01-17 | 98.89 |
| 2008-01-16 | 96.55 |
| 2008-01-15 | 111.66 |
| 2008-01-14 | 133.62 |
| 2008-01-11 | 146.08 |
| 2008-01-10 | 138.92 |
| 2008-01-09 | 129.57 |
| 2008-01-08 | 118.67 |
| 2008-01-07 | 122.25 |
| 2008-01-04 | 130.97 |
| 2008-01-03 | 134.40 |
| 2008-01-02 | 137.20 |
| 2007-12-31 | 140.16 |
| 2007-12-28 | 140.94 |
| 2007-12-27 | 141.41 |
| 2007-12-24 | 139.54 |
| 2007-12-21 | 138.29 |
| 2007-12-20 | 138.29 |
| 2007-12-19 | 139.85 |
| 2007-12-18 | 139.23 |
| 2007-12-17 | 130.20 |
| 2007-12-14 | 133.31 |
| 2007-12-13 | 150.75 |
| 2007-12-12 | 151.38 |
| 2007-12-11 | 154.49 |
| 2007-12-10 | 151.07 |
| 2007-12-07 | 147.48 |
| 2007-12-06 | 143.12 |
| 2007-12-05 | 133.62 |
| 2007-12-04 | 118.67 |
| 2007-12-03 | 113.06 |
| 2007-11-30 | 116.49 |
| 2007-11-29 | 114.62 |
| 2007-11-28 | 107.14 |
| 2007-11-27 | 105.59 |
| 2007-11-26 | 106.21 |
| 2007-11-23 | 106.37 |
| 2007-11-22 | 105.28 |
| 2007-11-21 | 113.69 |
| 2007-11-20 | 118.05 |
| 2007-11-19 | 108.70 |
| 2007-11-16 | 108.39 |
| 2007-11-15 | 111.97 |
| 2007-11-14 | 111.97 |
| 2007-11-13 | 111.51 |
| 2007-11-12 | 114.93 |
| 2007-11-09 | 116.33 |
| 2007-11-08 | 109.79 |
| 2007-11-07 | 118.83 |
| 2007-11-06 | 114.31 |
| 2007-11-05 | 123.65 |
| 2007-11-02 | 129.57 |
| 2007-11-01 | 130.66 |
| 2007-10-31 | 129.11 |
| 2007-10-30 | 128.79 |
| 2007-10-29 | 119.92 |
| 2007-10-26 | 118.05 |
| 2007-10-25 | 119.29 |
| 2007-10-24 | 116.49 |
| 2007-10-23 | 115.40 |
| 2007-10-22 | 114.93 |
| 2007-10-18 | 112.60 |
| 2007-10-17 | 111.82 |
| 2007-10-16 | 104.96 |
| 2007-10-15 | 114.93 |
| 2007-10-12 | 114.93 |
| 2007-10-11 | 117.74 |
| 2007-10-10 | 114.00 |
| 2007-10-09 | 105.59 |
| 2007-10-08 | 102.47 |
| 2007-10-05 | 102.01 |
| 2007-10-04 | 100.92 |
| 2007-10-03 | 101.54 |
| 2007-10-02 | 102.16 |
| 2007-09-28 | 86.90 |
| 2007-09-27 | 89.70 |
| 2007-09-25 | 86.90 |
| 2007-09-24 | 92.19 |
| 2007-09-21 | 96.24 |
| 2007-09-20 | 99.51 |
| 2007-09-19 | 93.91 |
| 2007-09-18 | 84.06 |
| 2007-09-17 | 85.13 |
| 2007-09-14 | 90.83 |
| 2007-09-13 | 87.75 |
| 2007-09-12 | 81.59 |
| 2007-09-11 | 84.52 |
| 2007-09-10 | 87.90 |
| 2007-09-07 | 96.37 |
| 2007-09-06 | 98.37 |
| 2007-09-05 | 97.45 |
| 2007-09-04 | 96.37 |
| 2007-09-03 | 94.68 |
| 2007-08-31 | 93.29 |
| 2007-08-30 | 95.60 |
| 2007-08-29 | 89.44 |
| 2007-08-28 | 95.45 |
| 2007-08-27 | 92.83 |
| 2007-08-24 | 90.83 |
| 2007-08-23 | 94.06 |
| 2007-08-22 | 87.75 |
| 2007-08-21 | 83.60 |
| 2007-08-20 | 86.21 |
| 2007-08-17 | 75.44 |
| 2007-08-16 | 80.98 |
| 2007-08-15 | 90.83 |
| 2007-08-14 | 98.52 |
| 2007-08-13 | 101.75 |
| 2007-08-10 | 106.22 |
| 2007-08-09 | 109.60 |
| 2007-08-08 | 109.60 |
| 2007-08-07 | 105.14 |
| 2007-08-06 | 109.14 |
| 2007-08-03 | 110.22 |
| 2007-08-02 | 108.53 |
| 2007-08-01 | 110.53 |
| 2007-07-31 | 120.38 |
| 2007-07-30 | 115.45 |
| 2007-07-27 | 106.83 |
| 2007-07-26 | 115.14 |
| 2007-07-25 | 116.37 |
| 2007-07-24 | 114.84 |
| 2007-07-23 | 113.30 |
| 2007-07-20 | 112.84 |
| 2007-07-19 | 111.76 |
| 2007-07-18 | 113.30 |
| 2007-07-17 | 112.84 |
| 2007-07-16 | 113.45 |
| 2007-07-13 | 110.22 |
| 2007-07-12 | 105.91 |
| 2007-07-11 | 105.76 |
| 2007-07-10 | 104.68 |
| 2007-07-09 | 104.37 |
| 2007-07-06 | 101.91 |
| 2007-07-05 | 104.37 |
| 2007-07-04 | 101.75 |
| 2007-07-03 | 106.06 |
| 2007-06-29 | 102.99 |
| 2007-06-28 | 101.60 |
| 2007-06-27 | 99.14 |
| 2007-06-26 | 102.06 |
| 2007-06-25 | 99.14 |
| 2007-06-22 | 101.91 |
| 2007-06-21 | 106.22 |
| 2007-06-20 | 101.91 |
| 2007-06-18 | 106.22 |
| 2007-06-15 | 101.91 |
| 2007-06-14 | 100.52 |
| 2007-06-13 | 100.37 |
| 2007-06-12 | 100.99 |
| 2007-06-11 | 96.21 |
| 2007-06-08 | 96.98 |
| 2007-06-07 | 101.29 |
| 2007-06-06 | 100.68 |
| 2007-06-05 | 102.52 |
| 2007-06-04 | 100.68 |
| 2007-06-01 | 106.83 |
| 2007-05-31 | 100.68 |
| 2007-05-30 | 97.14 |
| 2007-05-29 | 102.99 |
| 2007-05-28 | 104.68 |
| 2007-05-25 | 106.99 |
| 2007-05-23 | 106.53 |
| 2007-05-22 | 106.83 |
| 2007-05-21 | 103.14 |
| 2007-05-18 | 107.91 |
| 2007-05-17 | 107.14 |
| 2007-05-16 | 110.22 |
| 2007-05-15 | 110.99 |
| 2007-05-14 | 109.45 |
| 2007-05-11 | 109.30 |
| 2007-05-10 | 111.30 |
| 2007-05-09 | 111.45 |
| 2007-05-08 | 110.24 |
| 2007-05-07 | 111.30 |
| 2007-05-04 | 109.04 |
| 2007-05-03 | 108.14 |
| 2007-05-02 | 103.18 |
| 2007-04-30 | 101.67 |
| 2007-04-27 | 107.39 |
| 2007-04-26 | 110.85 |
| 2007-04-25 | 109.19 |
| 2007-04-24 | 109.34 |
| 2007-04-23 | 110.39 |
| 2007-04-20 | 112.05 |
| 2007-04-19 | 113.55 |
| 2007-04-18 | 115.21 |
| 2007-04-17 | 113.55 |
| 2007-04-16 | 114.15 |
| 2007-04-13 | 113.55 |
| 2007-04-12 | 115.66 |
| 2007-04-11 | 114.76 |
| 2007-04-10 | 114.45 |
| 2007-04-04 | 114.45 |
| 2007-04-03 | 114.76 |
| 2007-04-02 | 107.54 |
| 2007-03-30 | 105.13 |
| 2007-03-29 | 103.02 |
| 2007-03-28 | 104.98 |
| 2007-03-27 | 106.33 |
| 2007-03-26 | 107.54 |
| 2007-03-23 | 106.03 |
| 2007-03-22 | 102.72 |
| 2007-03-21 | 97.46 |
| 2007-03-20 | 97.01 |
| 2007-03-19 | 95.51 |
| 2007-03-16 | 96.11 |
| 2007-03-15 | 101.82 |
| 2007-03-14 | 97.76 |
| 2007-03-13 | 101.22 |
| 2007-03-12 | 103.02 |
| 2007-03-09 | 101.37 |
| 2007-03-08 | 99.72 |
| 2007-03-07 | 96.11 |
| 2007-03-06 | 98.21 |
| 2007-03-05 | 104.38 |
| 2007-03-02 | 106.18 |
| 2007-03-01 | 104.68 |
| 2007-02-28 | 104.68 |
| 2007-02-27 | 106.03 |
| 2007-02-26 | 104.98 |
| 2007-02-23 | 104.83 |
| 2007-02-22 | 112.65 |
| 2007-02-21 | 117.01 |
| 2007-02-16 | 117.16 |
| 2007-02-15 | 117.76 |
| 2007-02-14 | 118.21 |
| 2007-02-13 | 122.58 |
| 2007-02-12 | 124.98 |
| 2007-02-09 | 125.13 |
| 2007-02-08 | 126.79 |
| 2007-02-07 | 126.64 |
| 2007-02-06 | 127.09 |
| 2007-02-05 | 129.49 |
| 2007-02-02 | 130.85 |
| 2007-02-01 | 128.59 |
| 2007-01-31 | 129.94 |
| 2007-01-30 | 131.60 |
| 2007-01-29 | 130.25 |
| 2007-01-26 | 134.61 |
| 2007-01-25 | 129.19 |
| 2007-01-24 | 134.31 |
| 2007-01-23 | 130.40 |
| 2007-01-22 | 131.60 |
| 2007-01-19 | 131.00 |
| 2007-01-18 | 132.50 |
| 2007-01-17 | 133.70 |
| 2007-01-16 | 135.36 |
| 2007-01-15 | 137.92 |
| 2007-01-12 | 137.76 |
| 2007-01-11 | 140.32 |
| 2007-01-10 | 140.02 |
| 2007-01-09 | 142.73 |
| 2007-01-08 | 137.31 |
| 2007-01-05 | 123.33 |
| 2007-01-04 | 110.69 |
| 2007-01-03 | 116.11 |
| 2007-01-02 | 112.65 |
| 2006-12-29 | 111.90 |
| 2006-12-28 | 112.35 |
| 2006-12-27 | 113.85 |
| 2006-12-22 | 114.15 |
| 2006-12-21 | 116.86 |
| 2006-12-20 | 116.86 |
| 2006-12-19 | 116.56 |
| 2006-12-18 | 115.06 |
| 2006-12-15 | 110.54 |
| 2006-12-14 | 107.84 |
| 2006-12-13 | 109.64 |
| 2006-12-12 | 105.88 |
| 2006-12-11 | 106.18 |
| 2006-12-08 | 106.78 |
| 2006-12-07 | 107.24 |
| 2006-12-06 | 114.15 |
| 2006-12-05 | 112.95 |
| 2006-12-04 | 116.41 |
| 2006-12-01 | 111.45 |
| 2006-11-30 | 112.65 |
| 2006-11-29 | 111.75 |
| 2006-11-28 | 112.95 |
| 2006-11-27 | 111.75 |
| 2006-11-24 | 108.74 |
| 2006-11-23 | 106.03 |
| 2006-11-22 | 106.03 |
| 2006-11-21 | 104.83 |
| 2006-11-20 | 103.78 |
| 2006-11-17 | 102.72 |
| 2006-11-16 | 103.02 |
| 2006-11-15 | 103.18 |
| 2006-11-14 | 102.42 |
| 2006-11-13 | 100.62 |
| 2006-11-10 | 99.42 |
| 2006-11-09 | 97.61 |
| 2006-11-08 | 96.56 |
| 2006-11-07 | 98.66 |
| 2006-11-06 | 101.67 |
| 2006-11-03 | 102.87 |
| 2006-11-02 | 103.18 |
| 2006-11-01 | 104.53 |
| 2006-10-31 | 104.68 |
| 2006-10-27 | 103.93 |
| 2006-10-26 | 103.93 |
| 2006-10-25 | 101.52 |
| 2006-10-24 | 101.52 |
| 2006-10-23 | 105.13 |
| 2006-10-20 | 108.29 |
| 2006-10-19 | 107.99 |
| 2006-10-18 | 106.94 |
| 2006-10-17 | 102.12 |
| 2006-10-16 | 106.33 |
| 2006-10-13 | 102.27 |
| 2006-10-12 | 107.39 |
| 2006-10-11 | 110.54 |
| 2006-10-10 | 109.64 |
| 2006-10-09 | 109.79 |
| 2006-10-06 | 113.40 |
| 2006-10-05 | 107.69 |
| 2006-10-04 | 106.03 |
| 2006-10-03 | 106.03 |
| 2006-09-29 | 111.00 |
| 2006-09-28 | 111.60 |
| 2006-09-27 | 113.85 |
| 2006-09-26 | 111.45 |
| 2006-09-25 | 121.37 |
| 2006-09-22 | 110.54 |
| 2006-09-21 | 111.15 |
| 2006-09-20 | 109.79 |
| 2006-09-19 | 114.26 |
| 2006-09-18 | 106.82 |
| 2006-09-15 | 108.30 |
| 2006-09-14 | 110.69 |
| 2006-09-13 | 106.82 |
| 2006-09-12 | 102.35 |
| 2006-09-11 | 101.76 |
| 2006-09-08 | 102.35 |
| 2006-09-07 | 101.76 |
| 2006-09-06 | 105.03 |
| 2006-09-05 | 100.27 |
| 2006-09-04 | 98.34 |
| 2006-09-01 | 97.44 |
| 2006-08-31 | 98.48 |
| 2006-08-30 | 99.38 |
| 2006-08-29 | 102.65 |
| 2006-08-28 | 95.81 |
| 2006-08-25 | 98.34 |
| 2006-08-24 | 91.34 |
| 2006-08-23 | 89.71 |
| 2006-08-22 | 94.17 |
| 2006-08-21 | 94.91 |
| 2006-08-18 | 97.29 |
| 2006-08-17 | 96.85 |
| 2006-08-16 | 99.67 |
| 2006-08-15 | 98.78 |
| 2006-08-14 | 99.38 |
| 2006-08-11 | 96.40 |
| 2006-08-10 | 94.91 |
| 2006-08-09 | 90.45 |
| 2006-08-08 | 92.83 |
| 2006-08-07 | 92.53 |
| 2006-08-04 | 94.62 |
| 2006-08-03 | 89.26 |
| 2006-08-02 | 87.18 |
| 2006-08-01 | 89.11 |
| 2006-07-31 | 93.13 |
| 2006-07-28 | 90.45 |
| 2006-07-27 | 90.30 |
| 2006-07-26 | 84.50 |
| 2006-07-25 | 81.37 |
| 2006-07-24 | 80.93 |
| 2006-07-21 | 81.52 |
| 2006-07-20 | 79.44 |
| 2006-07-19 | 72.60 |
| 2006-07-18 | 76.76 |
| 2006-07-17 | 79.44 |
| 2006-07-14 | 80.03 |
| 2006-07-13 | 81.52 |
| 2006-07-12 | 83.75 |
| 2006-07-11 | 85.84 |
| 2006-07-10 | 87.47 |
| 2006-07-07 | 88.96 |
| 2006-07-06 | 83.61 |
| 2006-07-05 | 80.48 |
| 2006-07-04 | 78.99 |
| 2006-07-03 | 81.37 |
| 2006-06-30 | 69.32 |
| 2006-06-29 | 63.37 |
| 2006-06-28 | 62.63 |
| 2006-06-27 | 63.67 |
| 2006-06-26 | 66.64 |
| 2006-06-23 | 66.64 |
| 2006-06-22 | 66.64 |
| 2006-06-21 | 64.11 |
| 2006-06-20 | 70.07 |
| 2006-06-19 | 73.34 |
| 2006-06-16 | 85.24 |
| 2006-06-15 | 66.94 |
| 2006-06-14 | 69.32 |
| 2006-06-13 | 69.32 |
| 2006-06-12 | 70.07 |
| 2006-06-09 | 69.32 |
| 2006-06-08 | 66.05 |
| 2006-06-07 | 70.81 |
| 2006-06-06 | 75.57 |
| 2006-06-05 | 79.44 |
| 2006-06-02 | 82.56 |
| 2006-06-01 | 85.09 |
| 2006-05-30 | 87.47 |
| 2006-05-29 | 91.34 |
| 2006-05-26 | 90.45 |
| 2006-05-25 | 87.62 |
| 2006-05-24 | 87.47 |
| 2006-05-23 | 87.77 |
| 2006-05-22 | 87.18 |
| 2006-05-19 | 88.07 |
| 2006-05-18 | 81.08 |
| 2006-05-17 | 84.50 |
| 2006-05-16 | 81.52 |
| 2006-05-15 | 88.37 |
| 2006-05-12 | 91.19 |
| 2006-05-11 | 89.41 |
| 2006-05-10 | 85.66 |
| 2006-05-09 | 87.84 |
| 2006-05-08 | 89.44 |
| 2006-05-04 | 92.21 |
| 2006-05-03 | 91.05 |
| 2006-05-02 | 89.88 |
| 2006-04-28 | 84.93 |
| 2006-04-27 | 83.33 |
| 2006-04-26 | 83.33 |
| 2006-04-25 | 84.64 |
| 2006-04-24 | 88.28 |
| 2006-04-21 | 85.80 |
| 2006-04-20 | 86.39 |
| 2006-04-19 | 87.70 |
| 2006-04-18 | 90.76 |
| 2006-04-13 | 84.93 |
| 2006-04-12 | 82.16 |
| 2006-04-11 | 78.82 |
| 2006-04-10 | 77.65 |
| 2006-04-07 | 79.69 |
| 2006-04-06 | 76.19 |
| 2006-04-04 | 77.36 |
| 2006-04-03 | 77.94 |
| 2006-03-31 | 77.94 |
| 2006-03-30 | 75.47 |
| 2006-03-29 | 72.70 |
| 2006-03-28 | 71.39 |
| 2006-03-27 | 72.70 |
| 2006-03-24 | 70.81 |
| 2006-03-23 | 72.41 |
| 2006-03-22 | 68.91 |
| 2006-03-21 | 66.87 |
| 2006-03-20 | 64.25 |
| 2006-03-17 | 64.54 |
| 2006-03-16 | 63.82 |
| 2006-03-15 | 63.67 |
| 2006-03-14 | 62.21 |
| 2006-03-13 | 63.67 |
| 2006-03-10 | 61.92 |
| 2006-03-09 | 60.61 |
| 2006-03-08 | 60.18 |
| 2006-03-07 | 60.61 |
| 2006-03-06 | 60.18 |
| 2006-03-03 | 62.51 |
| 2006-03-02 | 63.23 |
| 2006-03-01 | 58.43 |
| 2006-02-28 | 58.14 |
| 2006-02-27 | 61.63 |
| 2006-02-24 | 61.63 |
| 2006-02-23 | 61.78 |
| 2006-02-22 | 62.07 |
| 2006-02-21 | 62.36 |
| 2006-02-20 | 62.51 |
| 2006-02-17 | 64.40 |
| 2006-02-16 | 61.92 |
| 2006-02-15 | 61.92 |
| 2006-02-14 | 63.09 |
| 2006-02-13 | 61.92 |
| 2006-02-10 | 63.38 |
| 2006-02-09 | 63.96 |
| 2006-02-08 | 64.25 |
| 2006-02-07 | 62.21 |
| 2006-02-06 | 62.36 |
| 2006-02-03 | 63.23 |
| 2006-02-02 | 63.09 |
| 2006-02-01 | 60.03 |
| 2006-01-27 | 57.99 |
| 2006-01-26 | 57.41 |
| 2006-01-25 | 60.90 |
| 2006-01-24 | 63.09 |
| 2006-01-23 | 62.94 |
| 2006-01-20 | 65.42 |
| 2006-01-19 | 66.29 |
| 2006-01-18 | 63.09 |
| 2006-01-17 | 63.67 |
| 2006-01-16 | 63.82 |
| 2006-01-13 | 62.51 |
| 2006-01-12 | 59.45 |
| 2006-01-11 | 58.87 |
| 2006-01-10 | 59.16 |
| 2006-01-09 | 57.41 |
| 2006-01-06 | 57.41 |
| 2006-01-05 | 57.12 |
| 2006-01-04 | 56.83 |
| 2006-01-03 | 57.12 |
| 2005-12-30 | 56.97 |
| 2005-12-29 | 56.54 |
| 2005-12-28 | 56.68 |
| 2005-12-23 | 57.26 |
| 2005-12-22 | 56.97 |
| 2005-12-21 | 57.70 |
| 2005-12-20 | 52.60 |
| 2005-12-19 | 53.19 |
| 2005-12-16 | 52.60 |
| 2005-12-15 | 53.77 |
| 2005-12-14 | 51.59 |
| 2005-12-13 | 51.73 |
| 2005-12-12 | 54.06 |
| 2005-12-09 | 53.77 |
| 2005-12-08 | 52.90 |
| 2005-12-07 | 52.90 |
| 2005-12-06 | 54.35 |
| 2005-12-05 | 53.91 |
| 2005-12-02 | 53.33 |
| 2005-12-01 | 51.88 |
| 2005-11-30 | 56.24 |
| 2005-11-29 | 53.91 |
| 2005-11-28 | 53.48 |
| 2005-11-25 | 53.91 |
| 2005-11-24 | 53.62 |
| 2005-11-23 | 51.88 |
| 2005-11-22 | 51.00 |
| 2005-11-21 | 48.67 |
| 2005-11-18 | 47.65 |
| 2005-11-17 | 44.16 |
| 2005-11-16 | 44.45 |
| 2005-11-15 | 45.61 |
| 2005-11-14 | 44.45 |
| 2005-11-11 | 44.16 |
| 2005-11-10 | 43.29 |
| 2005-11-09 | 40.37 |
| 2005-11-08 | 40.52 |
| 2005-11-07 | 40.37 |
| 2005-11-04 | 40.66 |
| 2005-11-03 | 39.79 |
| 2005-11-02 | 40.08 |
| 2005-11-01 | 39.64 |
| 2005-10-31 | 37.17 |
| 2005-10-28 | 38.48 |
| 2005-10-27 | 41.25 |
| 2005-10-26 | 43.72 |
| 2005-10-25 | 45.03 |
| 2005-10-24 | 46.05 |
| 2005-10-21 | 45.61 |
| 2005-10-20 | 43.43 |
| 2005-10-19 | 42.70 |
| 2005-10-18 | 45.03 |
| 2005-10-17 | 43.58 |
| 2005-10-14 | 42.12 |
| 2005-10-13 | 44.16 |
| 2005-10-12 | 44.30 |
| 2005-10-10 | 47.51 |
| 2005-10-07 | 47.36 |
| 2005-10-06 | 46.93 |
| 2005-10-05 | 49.69 |
| 2005-10-04 | 51.44 |
| 2005-10-03 | 51.29 |
| 2005-09-30 | 51.44 |
| 2005-09-29 | 49.98 |
| 2005-09-28 | 49.98 |
| 2005-09-27 | 49.40 |
| 2005-09-26 | 50.13 |
| 2005-09-23 | 50.86 |
| 2005-09-22 | 50.57 |
| 2005-09-21 | 53.62 |
| 2005-09-20 | 55.37 |
| 2005-09-16 | 52.90 |
| 2005-09-15 | 54.35 |
| 2005-09-14 | 55.23 |
| 2005-09-13 | 54.35 |
| 2005-09-12 | 55.23 |
| 2005-09-09 | 54.35 |
| 2005-09-08 | 52.17 |
| 2005-09-07 | 54.44 |
| 2005-09-06 | 55.01 |
| 2005-09-05 | 56.59 |
| 2005-09-02 | 52.00 |
| 2005-09-01 | 50.13 |
| 2005-08-31 | 46.54 |
| 2005-08-30 | 47.40 |
| 2005-08-29 | 45.96 |
| 2005-08-26 | 47.54 |
| 2005-08-25 | 46.54 |
| 2005-08-24 | 46.68 |
| 2005-08-23 | 47.97 |
| 2005-08-22 | 52.28 |
| 2005-08-19 | 49.70 |
| 2005-08-18 | 46.25 |
| 2005-08-17 | 63.20 |
| 2005-08-16 | 66.51 |
| 2005-08-15 | 65.79 |
| 2005-08-12 | 64.78 |
| 2005-08-11 | 64.64 |
| 2005-08-10 | 63.20 |
| 2005-08-09 | 63.06 |
| 2005-08-08 | 63.20 |
| 2005-08-05 | 64.64 |
| 2005-08-04 | 63.78 |
| 2005-08-03 | 64.64 |
| 2005-08-02 | 62.34 |
| 2005-08-01 | 60.33 |
| 2005-07-29 | 63.20 |
| 2005-07-28 | 66.08 |
| 2005-07-27 | 65.21 |
| 2005-07-26 | 62.20 |
| 2005-07-25 | 58.89 |
| 2005-07-22 | 57.60 |
| 2005-07-21 | 55.30 |
| 2005-07-20 | 54.01 |
| 2005-07-19 | 54.30 |
| 2005-07-18 | 53.72 |
| 2005-07-15 | 52.86 |
| 2005-07-14 | 51.85 |
| 2005-07-13 | 50.56 |
| 2005-07-12 | 49.99 |
| 2005-07-11 | 49.70 |
| 2005-07-08 | 48.84 |
| 2005-07-07 | 49.41 |
| 2005-07-06 | 50.27 |
| 2005-07-05 | 49.70 |
| 2005-07-04 | 48.98 |
| 2005-06-30 | 49.41 |
| 2005-06-29 | 50.13 |
| 2005-06-28 | 46.54 |
| 2005-06-27 | 46.54 |
| 2005-06-24 | 47.97 |
| 2005-06-23 | 48.69 |
| 2005-06-22 | 47.97 |
| 2005-06-21 | 46.54 |
| 2005-06-20 | 49.41 |
| 2005-06-17 | 48.69 |
| 2005-06-16 | 46.54 |
| 2005-06-15 | 47.97 |
| 2005-06-14 | 50.13 |
| 2005-06-13 | 50.13 |
| 2005-06-10 | 49.41 |
| 2005-06-09 | 49.41 |
| 2005-06-08 | 47.97 |
| 2005-06-07 | 46.54 |
| 2005-06-06 | 47.26 |
| 2005-06-03 | 45.82 |
| 2005-06-02 | 45.82 |
| 2005-06-01 | 44.38 |
| 2005-05-31 | 45.10 |
| 2005-05-30 | 44.38 |
| 2005-05-27 | 45.10 |
| 2005-05-26 | 42.80 |
| 2005-05-25 | 45.10 |
| 2005-05-24 | 41.65 |
| 2005-05-23 | 41.65 |
| 2005-05-20 | 42.23 |
| 2005-05-19 | 41.37 |
| 2005-05-18 | 43.09 |
| 2005-05-17 | 43.09 |
| 2005-05-13 | 45.10 |
| 2005-05-12 | 44.38 |
| 2005-05-11 | 44.38 |
| 2005-05-10 | 45.10 |
| 2005-05-09 | 46.54 |
| 2005-05-06 | 45.10 |
| 2005-05-05 | 47.26 |
| 2005-05-04 | 43.66 |
| 2005-05-03 | 43.38 |
| 2005-04-29 | 44.38 |
| 2005-04-28 | 47.26 |
| 2005-04-27 | 45.82 |
| 2005-04-26 | 45.10 |
| 2005-04-25 | 43.66 |
| 2005-04-22 | 44.38 |
| 2005-04-21 | 45.10 |
| 2005-04-20 | 42.23 |
| 2005-04-19 | 44.96 |
| 2005-04-18 | 43.56 |
| 2005-04-15 | 45.66 |
| 2005-04-14 | 47.06 |
| 2005-04-13 | 49.16 |
| 2005-04-12 | 49.86 |
| 2005-04-11 | 48.46 |
| 2005-04-08 | 49.86 |
| 2005-04-07 | 49.16 |
| 2005-04-06 | 45.66 |
| 2005-04-04 | 41.46 |
| 2005-04-01 | 40.76 |
| 2005-03-31 | 39.21 |
| 2005-03-30 | 41.46 |
| 2005-03-29 | 42.16 |
| 2005-03-24 | 42.16 |
| 2005-03-23 | 41.46 |
| 2005-03-22 | 43.56 |
| 2005-03-21 | 44.96 |
| 2005-03-18 | 47.06 |
| 2005-03-17 | 47.06 |
| 2005-03-16 | 53.36 |
| 2005-03-15 | 54.06 |
| 2005-03-14 | 55.46 |
| 2005-03-11 | 56.16 |
| 2005-03-10 | 55.46 |
| 2005-03-09 | 56.86 |
| 2005-03-08 | 56.86 |
| 2005-03-07 | 54.76 |
| 2005-03-04 | 55.46 |
| 2005-03-03 | 58.96 |
| 2005-03-02 | 63.86 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 65.27 |
| 2005-02-25 | 62.46 |
| 2005-02-24 | 63.86 |
| 2005-02-23 | 64.56 |
| 2005-02-22 | 61.06 |
| 2005-02-21 | 62.46 |
| 2005-02-18 | 65.97 |
| 2005-02-17 | 65.97 |
| 2005-02-16 | 63.16 |
| 2005-02-15 | 58.96 |
| 2005-02-14 | 65.27 |
| 2005-02-08 | 65.97 |
| 2005-02-07 | 63.16 |
| 2005-02-04 | 57.56 |
| 2005-02-03 | 56.86 |
| 2005-02-02 | 56.16 |
| 2005-02-01 | 56.16 |
| 2005-01-31 | 58.96 |
| 2005-01-28 | 59.66 |
| 2005-01-27 | 58.96 |
| 2005-01-26 | 56.16 |
| 2005-01-25 | 56.16 |
| 2005-01-24 | 54.76 |
| 2005-01-21 | 61.06 |
| 2005-01-20 | 67.37 |
| 2005-01-19 | 70.87 |
| 2005-01-18 | 70.87 |
| 2005-01-17 | 68.77 |
| 2005-01-14 | 66.67 |
| 2005-01-13 | 65.97 |
| 2005-01-12 | 68.07 |
| 2005-01-11 | 68.07 |
| 2005-01-10 | 66.67 |
| 2005-01-07 | 62.46 |
| 2005-01-06 | 65.27 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 70.17 |
| 2005-01-03 | 70.17 |
| 2004-12-31 | 68.77 |
| 2004-12-30 | 72.27 |
| 2004-12-29 | 72.27 |
| 2004-12-28 | 72.27 |
| 2004-12-24 | 72.97 |
| 2004-12-23 | 73.67 |
| 2004-12-22 | 73.67 |
| 2004-12-21 | 74.37 |
| 2004-12-20 | 75.77 |
| 2004-12-17 | 72.27 |
| 2004-12-16 | 70.87 |
| 2004-12-15 | 67.37 |
| 2004-12-14 | 65.27 |
| 2004-12-13 | 60.36 |
| 2004-12-10 | 60.36 |
| 2004-12-09 | 63.86 |
| 2004-12-08 | 65.27 |
| 2004-12-07 | 65.27 |
| 2004-12-06 | 63.86 |
| 2004-12-03 | 68.07 |
| 2004-12-02 | 71.57 |
| 2004-12-01 | 71.57 |
| 2004-11-30 | 70.17 |
| 2004-11-29 | 73.67 |
| 2004-11-26 | 73.67 |
| 2004-11-25 | 79.27 |
| 2004-11-24 | 70.87 |
| 2004-11-23 | 65.27 |
| 2004-11-22 | 67.37 |
| 2004-11-19 | 67.37 |
| 2004-11-18 | 74.37 |
| 2004-11-17 | 65.97 |
| 2004-11-16 | 66.67 |
| 2004-11-15 | 65.97 |
| 2004-11-12 | 70.17 |
| 2004-11-11 | 60.36 |
| 2004-11-10 | 58.96 |
| 2004-11-09 | 59.66 |
| 2004-11-08 | 60.36 |
| 2004-11-05 | 60.36 |
| 2004-11-04 | 60.36 |
| 2004-11-03 | 62.46 |
| 2004-11-02 | 59.66 |
| 2004-11-01 | 56.16 |
| 2004-10-29 | 56.86 |
| 2004-10-28 | 58.26 |
| 2004-10-27 | 57.56 |
| 2004-10-26 | 58.26 |
| 2004-10-25 | 56.86 |
| 2004-10-21 | 56.86 |
| 2004-10-20 | 57.56 |
| 2004-10-19 | 59.66 |
| 2004-10-18 | 55.46 |
| 2004-10-15 | 56.16 |
| 2004-10-14 | 58.26 |
| 2004-10-13 | 63.16 |
| 2004-10-12 | 59.66 |
| 2004-10-11 | 60.36 |
| 2004-10-08 | 61.06 |
| 2004-10-07 | 60.36 |
| 2004-10-06 | 61.76 |
| 2004-10-05 | 61.76 |
| 2004-10-04 | 58.96 |
| 2004-09-30 | 56.16 |
| 2004-09-28 | 54.76 |
| 2004-09-27 | 52.66 |
| 2004-09-24 | 54.76 |
| 2004-09-23 | 57.56 |
| 2004-09-22 | 57.56 |
| 2004-09-21 | 56.16 |
| 2004-09-20 | 57.56 |
| 2004-09-17 | 59.66 |
| 2004-09-16 | 58.96 |
| 2004-09-15 | 60.36 |
| 2004-09-14 | 59.66 |
| 2004-09-13 | 59.66 |
| 2004-09-10 | 57.56 |
| 2004-09-09 | 59.66 |
| 2004-09-08 | 60.36 |
| 2004-09-07 | 61.06 |
| 2004-09-06 | 65.27 |
| 2004-09-03 | 62.46 |
| 2004-09-02 | 63.86 |
| 2004-09-01 | 58.96 |
| 2004-08-31 | 56.86 |
| 2004-08-30 | 58.96 |
| 2004-08-27 | 57.56 |
| 2004-08-26 | 63.16 |
| 2004-08-25 | 55.38 |
| 2004-08-24 | 49.16 |
| 2004-08-23 | 49.85 |
| 2004-08-20 | 54.00 |
| 2004-08-19 | 53.31 |
| 2004-08-18 | 45.02 |
| 2004-08-17 | 45.02 |
| 2004-08-16 | 42.26 |
| 2004-08-13 | 43.64 |
| 2004-08-12 | 45.02 |
| 2004-08-11 | 39.49 |
| 2004-08-10 | 41.57 |
| 2004-08-09 | 40.88 |
| 2004-08-06 | 41.57 |
| 2004-08-05 | 37.28 |
| 2004-08-04 | 37.01 |
| 2004-08-03 | 36.73 |
| 2004-08-02 | 32.59 |
| 2004-07-30 | 32.59 |
| 2004-07-29 | 32.04 |
| 2004-07-28 | 32.59 |
| 2004-07-27 | 32.04 |
| 2004-07-26 | 32.59 |
| 2004-07-23 | 31.48 |
| 2004-07-22 | 32.86 |
| 2004-07-21 | 33.14 |
| 2004-07-20 | 32.86 |
| 2004-07-19 | 30.42 |
| 2004-07-16 | 30.42 |
| 2004-07-15 | 31.51 |
| 2004-07-14 | 33.41 |
| 2004-07-13 | 29.60 |
| 2004-07-12 | 28.52 |
| 2004-07-09 | 27.70 |
| 2004-07-08 | 27.70 |
| 2004-07-07 | 28.79 |
| 2004-07-06 | 28.25 |
| 2004-07-05 | 27.97 |
| 2004-07-02 | 25.53 |
| 2004-06-30 | 24.99 |
| 2004-06-29 | 27.70 |
| 2004-06-28 | 30.42 |
| 2004-06-25 | 30.69 |
| 2004-06-24 | 31.78 |
| 2004-06-23 | 26.34 |
| 2004-06-21 | 26.34 |
| 2004-06-18 | 24.44 |
| 2004-06-17 | 33.14 |
| 2004-06-16 | 34.22 |
| 2004-06-15 | 33.68 |
| 2004-06-14 | 35.04 |
| 2004-06-11 | 35.31 |
| 2004-06-10 | 33.14 |
| 2004-06-09 | 34.77 |
| 2004-06-08 | 34.22 |
| 2004-06-07 | 36.53 |
| 2004-06-04 | 36.53 |
| 2004-06-03 | 36.53 |
| 2004-06-02 | 39.93 |
| 2004-06-01 | 38.57 |
| 2004-05-31 | 41.29 |
| 2004-05-28 | 42.65 |
| 2004-05-27 | 38.57 |
| 2004-05-25 | 40.61 |
| 2004-05-24 | 41.97 |
| 2004-05-21 | 41.29 |
| 2004-05-20 | 41.29 |
| 2004-05-19 | 35.85 |
| 2004-05-18 | 28.79 |
| 2004-05-17 | 24.99 |
| 2004-05-14 | 41.97 |
| 2004-05-13 | 48.08 |
| 2004-05-12 | 48.08 |
| 2004-05-11 | 48.08 |
| 2004-05-10 | 46.04 |
| 2004-05-07 | 46.72 |
| 2004-05-06 | 48.08 |
| 2004-05-05 | 48.76 |
| 2004-05-04 | 49.44 |
| 2004-05-03 | 52.16 |
| 2004-04-30 | 52.16 |
| 2004-04-29 | 51.48 |
| 2004-04-28 | 56.23 |
| 2004-04-27 | 57.59 |
| 2004-04-26 | 56.91 |
| 2004-04-23 | 56.91 |
| 2004-04-22 | 50.12 |
| 2004-04-21 | 44.00 |
| 2004-04-20 | 48.08 |
| 2004-04-19 | 53.51 |
| 2004-04-16 | 50.80 |
| 2004-04-15 | 48.08 |
| 2004-04-14 | 51.48 |
| 2004-04-13 | 54.87 |
| 2004-04-08 | 58.27 |
| 2004-04-07 | 54.19 |
| 2004-04-06 | 48.76 |
| 2004-04-02 | 43.33 |
| 2004-04-01 | 48.08 |
| 2004-03-31 | 49.44 |
| 2004-03-30 | 44.00 |
| 2004-03-29 | 44.68 |
| 2004-03-26 | 50.12 |
| 2004-03-25 | 52.16 |
| 2004-03-24 | 52.16 |
| 2004-03-23 | 49.44 |
| 2004-03-22 | 45.36 |
| 2004-03-19 | 57.59 |
| 2004-03-18 | 79.33 |
| 2004-03-17 | 77.13 |
| 2004-03-16 | 72.43 |
| 2004-03-15 | 69.75 |
| 2004-03-12 | 68.40 |
| 2004-03-11 | 68.40 |
| 2004-03-10 | 73.10 |
| 2004-03-09 | 75.78 |
| 2004-03-08 | 75.11 |
| 2004-03-05 | 68.40 |
| 2004-03-04 | 69.75 |
| 2004-03-03 | 67.06 |
| 2004-03-02 | 63.04 |
| 2004-03-01 | 61.69 |
| 2004-02-27 | 61.02 |
| 2004-02-26 | 64.38 |
| 2004-02-25 | 69.75 |
| 2004-02-24 | 72.43 |
| 2004-02-23 | 71.09 |
| 2004-02-20 | 71.76 |
| 2004-02-19 | 71.76 |
| 2004-02-18 | 70.42 |
| 2004-02-17 | 67.73 |
| 2004-02-16 | 71.76 |
| 2004-02-13 | 67.73 |
| 2004-02-12 | 69.07 |
| 2004-02-11 | 67.73 |
| 2004-02-10 | 67.73 |
| 2004-02-09 | 67.73 |
| 2004-02-06 | 65.05 |
| 2004-02-05 | 62.37 |
| 2004-02-04 | 60.35 |
| 2004-02-03 | 61.02 |
| 2004-02-02 | 60.35 |
| 2004-01-30 | 61.02 |
| 2004-01-29 | 58.34 |
| 2004-01-28 | 59.01 |
| 2004-01-27 | 69.07 |
| 2004-01-26 | 73.10 |
| 2004-01-21 | 66.39 |
| 2004-01-20 | 67.73 |
| 2004-01-19 | 64.38 |
| 2004-01-16 | 67.06 |
| 2004-01-15 | 70.42 |
| 2004-01-14 | 65.05 |
| 2004-01-13 | 71.76 |
| 2004-01-12 | 61.02 |
| 2004-01-09 | 61.69 |
| 2004-01-08 | 61.69 |
| 2004-01-07 | 63.71 |
| 2004-01-06 | 65.72 |
| 2004-01-05 | 59.01 |
| 2004-01-02 | 52.97 |
| 2003-12-31 | 54.99 |
| 2003-12-30 | 52.97 |
| 2003-12-29 | 52.30 |
| 2003-12-24 | 52.97 |
| 2003-12-23 | 51.63 |
| 2003-12-22 | 50.96 |
| 2003-12-19 | 50.96 |
| 2003-12-18 | 53.64 |
| 2003-12-17 | 59.01 |
| 2003-12-16 | 52.97 |
| 2003-12-15 | 58.34 |
| 2003-12-12 | 59.68 |
| 2003-12-11 | 57.00 |
| 2003-12-10 | 57.67 |
| 2003-12-09 | 57.67 |
| 2003-12-08 | 57.67 |
| 2003-12-05 | 57.67 |
| 2003-12-04 | 60.35 |
| 2003-12-03 | 59.68 |
| 2003-12-02 | 59.68 |
| 2003-12-01 | 56.33 |
| 2003-11-28 | 54.31 |
| 2003-11-27 | 54.31 |
| 2003-11-26 | 54.31 |
| 2003-11-25 | 54.31 |
| 2003-11-24 | 50.96 |
| 2003-11-21 | 50.96 |
| 2003-11-20 | 48.95 |
| 2003-11-19 | 46.26 |
| 2003-11-18 | 52.30 |
| 2003-11-17 | 52.30 |
| 2003-11-14 | 54.31 |
| 2003-11-13 | 52.97 |
| 2003-11-12 | 52.30 |
| 2003-11-11 | 54.31 |
| 2003-11-10 | 55.66 |
| 2003-11-07 | 61.02 |
| 2003-11-06 | 51.63 |
| 2003-11-05 | 53.64 |
| 2003-11-04 | 57.67 |
| 2003-11-03 | 44.25 |
| 2003-10-31 | 45.59 |
| 2003-10-30 | 44.25 |
| 2003-10-29 | 47.61 |
| 2003-10-28 | 48.95 |
| 2003-10-27 | 47.61 |
| 2003-10-24 | 46.26 |
| 2003-10-23 | 48.28 |
| 2003-10-22 | 52.30 |
| 2003-10-21 | 55.66 |
| 2003-10-20 | 44.25 |
| 2003-10-17 | 44.25 |
| 2003-10-16 | 36.87 |
| 2003-10-15 | 34.19 |
| 2003-10-14 | 34.19 |
| 2003-10-13 | 34.19 |
| 2003-10-10 | 38.21 |
| 2003-10-09 | 42.91 |
| 2003-10-08 | 39.55 |
| 2003-10-07 | 34.19 |
| 2003-10-06 | 32.84 |
| 2003-10-03 | 32.84 |
| 2003-10-02 | 31.77 |
| 2003-09-30 | 27.21 |
| 2003-09-29 | 26.67 |
| 2003-09-26 | 26.67 |
| 2003-09-25 | 28.28 |
| 2003-09-24 | 27.75 |
| 2003-09-23 | 23.45 |
| 2003-09-22 | 22.11 |
| 2003-09-19 | 20.50 |
| 2003-09-18 | 20.77 |
| 2003-09-17 | 24.26 |
| 2003-09-16 | 22.91 |
| 2003-09-15 | 24.26 |
| 2003-09-11 | 21.30 |
| 2003-09-10 | 19.43 |
| 2003-09-09 | 20.23 |
| 2003-09-08 | 22.38 |
| 2003-09-05 | 23.45 |
| 2003-09-04 | 22.38 |
| 2003-09-03 | 29.89 |
| 2003-09-02 | 30.43 |
| 2003-09-01 | 26.94 |
| 2003-08-29 | 23.99 |
| 2003-08-28 | 22.11 |
| 2003-08-27 | 23.18 |
| 2003-08-26 | 19.16 |
| 2003-08-25 | 17.82 |
| 2003-08-22 | 18.08 |
| 2003-08-21 | 18.89 |
| 2003-08-20 | 19.91 |
| 2003-08-19 | 17.26 |
| 2003-08-18 | 15.93 |
| 2003-08-15 | 12.22 |
| 2003-08-14 | 3.99 |
| 2003-08-13 | 3.46 |
| 2003-08-12 | 1.07 |
| 2003-08-11 | -0.25 |
| 2003-08-08 | 1.07 |
| 2003-08-07 | 0.81 |
| 2003-08-06 | 2.93 |
| 2003-08-05 | 8.24 |
| 2003-08-04 | 8.24 |
| 2003-08-01 | 5.05 |
| 2003-07-31 | 2.13 |
| 2003-07-30 | -0.78 |
| 2003-07-29 | 0.28 |
| 2003-07-28 | 1.60 |
| 2003-07-25 | 0.54 |
| 2003-07-24 | -2.11 |
| 2003-07-23 | -1.84 |
| 2003-07-22 | -0.25 |
| 2003-07-21 | 1.07 |
| 2003-07-18 | 0.28 |
| 2003-07-17 | 0.28 |
| 2003-07-16 | 1.34 |
| 2003-07-15 | 0.54 |
| 2003-07-14 | -0.25 |
| 2003-07-11 | 0.01 |
| 2003-07-10 | -2.38 |
| 2003-07-09 | -1.05 |
| 2003-07-08 | 0.54 |
| 2003-07-07 | 1.87 |
| 2003-07-04 | 1.87 |
| 2003-07-03 | 1.87 |
| 2003-07-02 | 1.87 |
| 2003-06-30 | 2.93 |
| 2003-06-27 | 4.79 |
| 2003-06-26 | 1.34 |
| 2003-06-25 | -0.52 |
| 2003-06-24 | -2.38 |
| 2003-06-23 | -2.64 |
| 2003-06-20 | -2.91 |
| 2003-06-19 | -2.91 |
| 2003-06-18 | -1.58 |
| 2003-06-17 | -4.76 |
| 2003-06-16 | -4.76 |
| 2003-06-13 | -3.17 |
| 2003-06-12 | -3.44 |
| 2003-06-11 | -2.91 |
| 2003-06-10 | -1.84 |
| 2003-06-09 | -1.05 |
| 2003-06-06 | -1.05 |
| 2003-06-05 | -0.25 |
| 2003-06-03 | 0.01 |
| 2003-06-02 | -1.31 |
| 2003-05-30 | -0.78 |
| 2003-05-29 | -3.70 |
| 2003-05-28 | -4.50 |
| 2003-05-27 | -5.56 |
| 2003-05-26 | -5.29 |
| 2003-05-23 | -6.35 |
| 2003-05-22 | -7.15 |
| 2003-05-21 | -6.35 |
| 2003-05-20 | -7.15 |
| 2003-05-19 | -6.09 |
| 2003-05-16 | -7.68 |
| 2003-05-15 | -7.95 |
| 2003-05-14 | -6.62 |
| 2003-05-13 | -6.09 |
| 2003-05-12 | -6.62 |
| 2003-05-09 | -7.95 |
| 2003-05-07 | -7.95 |
| 2003-05-06 | -7.15 |
| 2003-05-05 | -7.42 |
| 2003-05-02 | -9.01 |
| 2003-04-30 | -5.56 |
| 2003-04-29 | -6.09 |
| 2003-04-28 | -11.13 |
| 2003-04-25 | -15.64 |
| 2003-04-24 | -15.11 |
| 2003-04-23 | -14.58 |
| 2003-04-22 | -14.58 |
| 2003-04-17 | -16.44 |
| 2003-04-16 | -13.52 |
| 2003-04-15 | -14.58 |
| 2003-04-14 | -14.58 |
| 2003-04-11 | -11.66 |
| 2003-04-10 | -13.78 |
| 2003-04-09 | -10.07 |
| 2003-04-08 | -6.88 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | -5.29 |
| 2003-04-03 | -5.03 |
| 2003-04-02 | -5.56 |
| 2003-04-01 | -3.97 |
| 2003-03-31 | -3.17 |
| 2003-03-28 | -1.84 |
| 2003-03-27 | -1.84 |
| 2003-03-26 | -1.58 |
| 2003-03-25 | 1.60 |
| 2003-03-24 | 2.13 |
| 2003-03-21 | 2.13 |
| 2003-03-20 | 1.87 |
| 2003-03-19 | -0.78 |
| 2003-03-18 | -0.78 |
| 2003-03-17 | -1.83 |
| 2003-03-14 | -2.35 |
| 2003-03-13 | -3.92 |
| 2003-03-12 | -7.57 |
| 2003-03-11 | -8.62 |
| 2003-03-10 | -8.36 |
| 2003-03-07 | -7.31 |
| 2003-03-06 | -6.01 |
| 2003-03-05 | -3.39 |
| 2003-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy