Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 481.81 |
| 2025-09-04 | 473.75 |
| 2025-09-03 | 480.02 |
| 2025-09-02 | 483.15 |
| 2025-09-01 | 485.84 |
| 2025-08-29 | 473.75 |
| 2025-08-28 | 471.06 |
| 2025-08-27 | 475.54 |
| 2025-08-26 | 482.71 |
| 2025-08-25 | 490.32 |
| 2025-08-22 | 478.67 |
| 2025-08-21 | 473.75 |
| 2025-08-20 | 474.64 |
| 2025-08-19 | 473.75 |
| 2025-08-18 | 474.64 |
| 2025-08-15 | 477.78 |
| 2025-08-14 | 482.71 |
| 2025-08-13 | 484.05 |
| 2025-08-12 | 470.61 |
| 2025-08-11 | 468.82 |
| 2025-08-08 | 468.37 |
| 2025-08-07 | 472.40 |
| 2025-08-06 | 469.27 |
| 2025-08-05 | 467.92 |
| 2025-08-04 | 464.34 |
| 2025-08-01 | 459.41 |
| 2025-07-31 | 465.69 |
| 2025-07-30 | 474.64 |
| 2025-07-29 | 482.71 |
| 2025-07-28 | 483.60 |
| 2025-07-25 | 479.57 |
| 2025-07-24 | 485.84 |
| 2025-07-23 | 482.71 |
| 2025-07-22 | 473.30 |
| 2025-07-21 | 470.16 |
| 2025-07-18 | 467.03 |
| 2025-07-17 | 459.86 |
| 2025-07-16 | 459.41 |
| 2025-07-15 | 461.65 |
| 2025-07-14 | 453.14 |
| 2025-07-11 | 451.35 |
| 2025-07-10 | 449.11 |
| 2025-07-09 | 445.98 |
| 2025-07-08 | 451.80 |
| 2025-07-07 | 445.53 |
| 2025-07-04 | 446.43 |
| 2025-07-03 | 449.56 |
| 2025-07-02 | 451.80 |
| 2025-06-30 | 449.11 |
| 2025-06-27 | 453.14 |
| 2025-06-26 | 454.49 |
| 2025-06-25 | 457.62 |
| 2025-06-24 | 450.91 |
| 2025-06-23 | 439.71 |
| 2025-06-20 | 435.68 |
| 2025-06-19 | 429.41 |
| 2025-06-18 | 440.16 |
| 2025-06-17 | 446.43 |
| 2025-06-16 | 448.22 |
| 2025-06-13 | 443.29 |
| 2025-06-12 | 447.77 |
| 2025-06-11 | 454.04 |
| 2025-06-10 | 448.67 |
| 2025-06-09 | 448.67 |
| 2025-06-06 | 441.05 |
| 2025-06-05 | 441.95 |
| 2025-06-04 | 436.57 |
| 2025-06-03 | 433.44 |
| 2025-06-02 | 425.82 |
| 2025-05-30 | 428.06 |
| 2025-05-29 | 434.33 |
| 2025-05-28 | 427.61 |
| 2025-05-27 | 429.85 |
| 2025-05-26 | 426.72 |
| 2025-05-23 | 433.44 |
| 2025-05-22 | 432.09 |
| 2025-05-21 | 438.81 |
| 2025-05-20 | 434.78 |
| 2025-05-19 | 427.17 |
| 2025-05-16 | 427.61 |
| 2025-05-15 | 429.85 |
| 2025-05-14 | 433.44 |
| 2025-05-13 | 420.90 |
| 2025-05-12 | 431.65 |
| 2025-05-09 | 416.42 |
| 2025-05-08 | 413.73 |
| 2025-05-07 | 411.49 |
| 2025-05-06 | 411.49 |
| 2025-05-02 | 407.46 |
| 2025-04-30 | 398.50 |
| 2025-04-29 | 395.81 |
| 2025-04-28 | 394.92 |
| 2025-04-25 | 394.92 |
| 2025-04-24 | 392.70 |
| 2025-04-23 | 396.69 |
| 2025-04-22 | 385.61 |
| 2025-04-17 | 381.61 |
| 2025-04-16 | 373.19 |
| 2025-04-15 | 382.50 |
| 2025-04-14 | 381.61 |
| 2025-04-11 | 370.53 |
| 2025-04-10 | 365.65 |
| 2025-04-09 | 355.45 |
| 2025-04-08 | 350.57 |
| 2025-04-07 | 344.36 |
| 2025-04-03 | 413.10 |
| 2025-04-02 | 421.53 |
| 2025-04-01 | 421.08 |
| 2025-03-31 | 420.20 |
| 2025-03-28 | 425.96 |
| 2025-03-27 | 429.51 |
| 2025-03-26 | 427.29 |
| 2025-03-25 | 424.63 |
| 2025-03-24 | 436.61 |
| 2025-03-21 | 432.17 |
| 2025-03-20 | 444.14 |
| 2025-03-19 | 456.12 |
| 2025-03-18 | 455.23 |
| 2025-03-17 | 442.37 |
| 2025-03-14 | 437.94 |
| 2025-03-13 | 426.85 |
| 2025-03-12 | 431.73 |
| 2025-03-11 | 433.06 |
| 2025-03-10 | 433.94 |
| 2025-03-07 | 443.70 |
| 2025-03-06 | 445.92 |
| 2025-03-05 | 427.74 |
| 2025-03-04 | 413.10 |
| 2025-03-03 | 414.88 |
| 2025-02-28 | 413.54 |
| 2025-02-27 | 430.84 |
| 2025-02-26 | 431.28 |
| 2025-02-25 | 415.32 |
| 2025-02-24 | 421.97 |
| 2025-02-21 | 425.08 |
| 2025-02-20 | 404.68 |
| 2025-02-19 | 413.10 |
| 2025-02-18 | 413.99 |
| 2025-02-17 | 406.01 |
| 2025-02-14 | 406.01 |
| 2025-02-13 | 387.82 |
| 2025-02-12 | 389.15 |
| 2025-02-11 | 377.18 |
| 2025-02-10 | 381.61 |
| 2025-02-07 | 373.19 |
| 2025-02-06 | 367.87 |
| 2025-02-05 | 361.21 |
| 2025-02-04 | 365.65 |
| 2025-02-03 | 353.23 |
| 2025-01-28 | 353.23 |
| 2025-01-27 | 352.35 |
| 2025-01-24 | 349.24 |
| 2025-01-23 | 341.26 |
| 2025-01-22 | 342.81 |
| 2025-01-21 | 350.57 |
| 2025-01-20 | 346.14 |
| 2025-01-17 | 338.82 |
| 2025-01-16 | 337.93 |
| 2025-01-15 | 331.95 |
| 2025-01-14 | 331.06 |
| 2025-01-13 | 323.30 |
| 2025-01-10 | 327.29 |
| 2025-01-09 | 330.84 |
| 2025-01-08 | 331.72 |
| 2025-01-07 | 335.27 |
| 2025-01-06 | 340.81 |
| 2025-01-03 | 342.15 |
| 2025-01-02 | 338.60 |
| 2024-12-31 | 349.24 |
| 2024-12-30 | 347.47 |
| 2024-12-27 | 348.35 |
| 2024-12-24 | 350.13 |
| 2024-12-23 | 343.92 |
| 2024-12-20 | 341.04 |
| 2024-12-19 | 341.70 |
| 2024-12-18 | 344.36 |
| 2024-12-17 | 341.26 |
| 2024-12-16 | 341.92 |
| 2024-12-13 | 345.25 |
| 2024-12-12 | 355.45 |
| 2024-12-11 | 350.57 |
| 2024-12-10 | 354.12 |
| 2024-12-09 | 355.89 |
| 2024-12-06 | 344.36 |
| 2024-12-05 | 337.27 |
| 2024-12-04 | 340.81 |
| 2024-12-03 | 340.81 |
| 2024-12-02 | 337.71 |
| 2024-11-29 | 334.61 |
| 2024-11-28 | 332.39 |
| 2024-11-27 | 338.15 |
| 2024-11-26 | 327.29 |
| 2024-11-25 | 327.73 |
| 2024-11-22 | 328.84 |
| 2024-11-21 | 337.27 |
| 2024-11-20 | 339.48 |
| 2024-11-19 | 338.82 |
| 2024-11-18 | 337.05 |
| 2024-11-15 | 333.50 |
| 2024-11-14 | 333.50 |
| 2024-11-13 | 342.15 |
| 2024-11-12 | 342.81 |
| 2024-11-11 | 355.89 |
| 2024-11-08 | 361.66 |
| 2024-11-07 | 367.42 |
| 2024-11-06 | 357.67 |
| 2024-11-05 | 368.31 |
| 2024-11-04 | 358.55 |
| 2024-11-01 | 357.22 |
| 2024-10-31 | 353.68 |
| 2024-10-30 | 353.68 |
| 2024-10-29 | 361.21 |
| 2024-10-28 | 359.06 |
| 2024-10-25 | 359.49 |
| 2024-10-24 | 356.91 |
| 2024-10-23 | 362.51 |
| 2024-10-22 | 356.91 |
| 2024-10-21 | 356.48 |
| 2024-10-18 | 362.94 |
| 2024-10-17 | 347.00 |
| 2024-10-16 | 351.74 |
| 2024-10-15 | 353.46 |
| 2024-10-14 | 369.40 |
| 2024-10-10 | 372.84 |
| 2024-10-09 | 359.06 |
| 2024-10-08 | 365.95 |
| 2024-10-07 | 412.46 |
| 2024-10-04 | 405.14 |
| 2024-10-03 | 391.36 |
| 2024-10-02 | 398.25 |
| 2024-09-30 | 369.83 |
| 2024-09-27 | 359.49 |
| 2024-09-26 | 344.85 |
| 2024-09-25 | 327.19 |
| 2024-09-24 | 325.04 |
| 2024-09-23 | 308.03 |
| 2024-09-20 | 307.82 |
| 2024-09-19 | 303.08 |
| 2024-09-17 | 295.11 |
| 2024-09-16 | 290.37 |
| 2024-09-13 | 289.08 |
| 2024-09-12 | 286.28 |
| 2024-09-11 | 282.62 |
| 2024-09-10 | 285.64 |
| 2024-09-09 | 284.13 |
| 2024-09-05 | 289.51 |
| 2024-09-04 | 289.30 |
| 2024-09-03 | 293.60 |
| 2024-09-02 | 294.03 |
| 2024-08-30 | 300.71 |
| 2024-08-29 | 295.54 |
| 2024-08-28 | 294.03 |
| 2024-08-27 | 297.70 |
| 2024-08-26 | 295.54 |
| 2024-08-23 | 292.10 |
| 2024-08-22 | 292.31 |
| 2024-08-21 | 286.71 |
| 2024-08-20 | 289.30 |
| 2024-08-19 | 290.81 |
| 2024-08-16 | 287.79 |
| 2024-08-15 | 280.90 |
| 2024-08-14 | 280.25 |
| 2024-08-13 | 281.76 |
| 2024-08-12 | 280.25 |
| 2024-08-09 | 280.25 |
| 2024-08-08 | 275.52 |
| 2024-08-07 | 275.30 |
| 2024-08-06 | 270.35 |
| 2024-08-05 | 271.43 |
| 2024-08-02 | 277.02 |
| 2024-08-01 | 284.35 |
| 2024-07-31 | 286.71 |
| 2024-07-30 | 277.89 |
| 2024-07-29 | 284.13 |
| 2024-07-26 | 277.89 |
| 2024-07-25 | 278.32 |
| 2024-07-24 | 284.99 |
| 2024-07-23 | 288.01 |
| 2024-07-22 | 292.31 |
| 2024-07-19 | 287.14 |
| 2024-07-18 | 294.68 |
| 2024-07-17 | 293.60 |
| 2024-07-16 | 293.60 |
| 2024-07-15 | 300.06 |
| 2024-07-12 | 306.09 |
| 2024-07-11 | 296.19 |
| 2024-07-10 | 288.01 |
| 2024-07-09 | 288.65 |
| 2024-07-08 | 289.30 |
| 2024-07-05 | 293.17 |
| 2024-07-04 | 298.56 |
| 2024-07-03 | 296.19 |
| 2024-07-02 | 291.67 |
| 2024-06-28 | 290.16 |
| 2024-06-27 | 290.37 |
| 2024-06-26 | 297.70 |
| 2024-06-25 | 296.83 |
| 2024-06-24 | 296.19 |
| 2024-06-21 | 296.19 |
| 2024-06-20 | 302.86 |
| 2024-06-19 | 305.02 |
| 2024-06-18 | 293.82 |
| 2024-06-17 | 294.03 |
| 2024-06-14 | 293.39 |
| 2024-06-13 | 297.48 |
| 2024-06-12 | 293.82 |
| 2024-06-11 | 298.34 |
| 2024-06-07 | 301.79 |
| 2024-06-06 | 303.94 |
| 2024-06-05 | 301.79 |
| 2024-06-04 | 301.79 |
| 2024-06-03 | 300.93 |
| 2024-05-31 | 294.03 |
| 2024-05-30 | 297.48 |
| 2024-05-29 | 302.86 |
| 2024-05-28 | 309.54 |
| 2024-05-27 | 309.11 |
| 2024-05-24 | 304.59 |
| 2024-05-23 | 309.54 |
| 2024-05-22 | 316.43 |
| 2024-05-21 | 316.64 |
| 2024-05-20 | 326.55 |
| 2024-05-17 | 324.61 |
| 2024-05-16 | 320.52 |
| 2024-05-14 | 314.06 |
| 2024-05-13 | 314.92 |
| 2024-05-10 | 311.69 |
| 2024-05-09 | 302.00 |
| 2024-05-08 | 296.40 |
| 2024-05-07 | 299.63 |
| 2024-05-06 | 302.22 |
| 2024-05-03 | 299.63 |
| 2024-05-02 | 294.25 |
| 2024-04-30 | 284.13 |
| 2024-04-29 | 283.70 |
| 2024-04-26 | 282.19 |
| 2024-04-25 | 273.87 |
| 2024-04-24 | 272.16 |
| 2024-04-23 | 264.26 |
| 2024-04-22 | 256.78 |
| 2024-04-19 | 251.66 |
| 2024-04-18 | 255.08 |
| 2024-04-17 | 251.87 |
| 2024-04-16 | 252.09 |
| 2024-04-15 | 259.13 |
| 2024-04-12 | 262.34 |
| 2024-04-11 | 270.24 |
| 2024-04-10 | 271.30 |
| 2024-04-09 | 264.68 |
| 2024-04-08 | 262.34 |
| 2024-04-05 | 261.69 |
| 2024-04-03 | 261.69 |
| 2024-04-02 | 266.18 |
| 2024-03-28 | 257.64 |
| 2024-03-27 | 254.86 |
| 2024-03-26 | 259.56 |
| 2024-03-25 | 256.14 |
| 2024-03-22 | 256.78 |
| 2024-03-21 | 265.11 |
| 2024-03-20 | 258.07 |
| 2024-03-19 | 257.64 |
| 2024-03-18 | 262.12 |
| 2024-03-15 | 261.91 |
| 2024-03-14 | 266.61 |
| 2024-03-13 | 269.81 |
| 2024-03-12 | 269.81 |
| 2024-03-11 | 258.49 |
| 2024-03-08 | 253.58 |
| 2024-03-07 | 250.59 |
| 2024-03-06 | 254.44 |
| 2024-03-05 | 248.03 |
| 2024-03-04 | 257.42 |
| 2024-03-01 | 257.00 |
| 2024-02-29 | 255.08 |
| 2024-02-28 | 256.14 |
| 2024-02-27 | 262.12 |
| 2024-02-26 | 258.07 |
| 2024-02-23 | 260.41 |
| 2024-02-22 | 261.27 |
| 2024-02-21 | 255.50 |
| 2024-02-20 | 249.74 |
| 2024-02-19 | 247.82 |
| 2024-02-16 | 252.30 |
| 2024-02-15 | 243.33 |
| 2024-02-14 | 242.05 |
| 2024-02-09 | 238.64 |
| 2024-02-08 | 241.62 |
| 2024-02-07 | 245.89 |
| 2024-02-06 | 247.60 |
| 2024-02-05 | 233.72 |
| 2024-02-02 | 234.36 |
| 2024-02-01 | 236.07 |
| 2024-01-31 | 233.51 |
| 2024-01-30 | 237.99 |
| 2024-01-29 | 246.54 |
| 2024-01-26 | 243.76 |
| 2024-01-25 | 249.10 |
| 2024-01-24 | 242.91 |
| 2024-01-23 | 230.52 |
| 2024-01-22 | 222.62 |
| 2024-01-19 | 229.67 |
| 2024-01-18 | 231.59 |
| 2024-01-17 | 228.81 |
| 2024-01-16 | 241.62 |
| 2024-01-15 | 249.74 |
| 2024-01-12 | 249.95 |
| 2024-01-11 | 251.45 |
| 2024-01-10 | 246.96 |
| 2024-01-09 | 248.88 |
| 2024-01-08 | 249.31 |
| 2024-01-05 | 256.14 |
| 2024-01-04 | 258.92 |
| 2024-01-03 | 258.49 |
| 2024-01-02 | 261.69 |
| 2023-12-29 | 267.03 |
| 2023-12-28 | 267.89 |
| 2023-12-27 | 257.85 |
| 2023-12-22 | 251.66 |
| 2023-12-21 | 258.28 |
| 2023-12-20 | 257.85 |
| 2023-12-19 | 255.08 |
| 2023-12-18 | 257.85 |
| 2023-12-15 | 261.69 |
| 2023-12-14 | 253.15 |
| 2023-12-13 | 249.31 |
| 2023-12-12 | 252.51 |
| 2023-12-11 | 248.88 |
| 2023-12-08 | 251.45 |
| 2023-12-07 | 251.66 |
| 2023-12-06 | 254.22 |
| 2023-12-05 | 251.45 |
| 2023-12-04 | 258.49 |
| 2023-12-01 | 262.34 |
| 2023-11-30 | 267.03 |
| 2023-11-29 | 265.75 |
| 2023-11-28 | 273.65 |
| 2023-11-27 | 277.28 |
| 2023-11-24 | 277.71 |
| 2023-11-23 | 285.61 |
| 2023-11-22 | 281.34 |
| 2023-11-21 | 280.91 |
| 2023-11-20 | 282.19 |
| 2023-11-17 | 275.15 |
| 2023-11-16 | 283.26 |
| 2023-11-15 | 288.60 |
| 2023-11-14 | 274.29 |
| 2023-11-13 | 274.93 |
| 2023-11-10 | 269.59 |
| 2023-11-09 | 276.43 |
| 2023-11-08 | 276.85 |
| 2023-11-07 | 279.20 |
| 2023-11-06 | 285.82 |
| 2023-11-03 | 279.20 |
| 2023-11-02 | 270.02 |
| 2023-11-01 | 267.03 |
| 2023-10-31 | 267.67 |
| 2023-10-30 | 274.29 |
| 2023-10-27 | 274.29 |
| 2023-10-26 | 266.22 |
| 2023-10-25 | 267.25 |
| 2023-10-24 | 264.36 |
| 2023-10-20 | 268.29 |
| 2023-10-19 | 270.77 |
| 2023-10-18 | 280.50 |
| 2023-10-17 | 280.92 |
| 2023-10-16 | 278.23 |
| 2023-10-13 | 281.74 |
| 2023-10-12 | 290.44 |
| 2023-10-11 | 284.02 |
| 2023-10-10 | 279.26 |
| 2023-10-09 | 276.16 |
| 2023-10-06 | 275.53 |
| 2023-10-05 | 269.32 |
| 2023-10-04 | 268.70 |
| 2023-10-03 | 271.39 |
| 2023-09-29 | 281.74 |
| 2023-09-28 | 272.64 |
| 2023-09-27 | 277.81 |
| 2023-09-26 | 274.50 |
| 2023-09-25 | 279.67 |
| 2023-09-22 | 287.13 |
| 2023-09-21 | 278.43 |
| 2023-09-20 | 283.19 |
| 2023-09-19 | 285.68 |
| 2023-09-18 | 283.82 |
| 2023-09-15 | 289.20 |
| 2023-09-14 | 287.13 |
| 2023-09-13 | 286.09 |
| 2023-09-12 | 286.30 |
| 2023-09-11 | 287.54 |
| 2023-09-07 | 288.99 |
| 2023-09-06 | 293.75 |
| 2023-09-05 | 293.75 |
| 2023-09-04 | 302.03 |
| 2023-08-31 | 291.89 |
| 2023-08-30 | 293.34 |
| 2023-08-29 | 293.96 |
| 2023-08-28 | 286.09 |
| 2023-08-25 | 283.19 |
| 2023-08-24 | 288.37 |
| 2023-08-23 | 281.12 |
| 2023-08-22 | 279.26 |
| 2023-08-21 | 275.74 |
| 2023-08-18 | 282.57 |
| 2023-08-17 | 290.85 |
| 2023-08-16 | 290.23 |
| 2023-08-15 | 295.62 |
| 2023-08-14 | 299.55 |
| 2023-08-11 | 306.17 |
| 2023-08-10 | 309.49 |
| 2023-08-09 | 309.07 |
| 2023-08-08 | 307.62 |
| 2023-08-07 | 314.87 |
| 2023-08-04 | 314.87 |
| 2023-08-03 | 311.97 |
| 2023-08-02 | 313.83 |
| 2023-08-01 | 325.22 |
| 2023-07-31 | 325.22 |
| 2023-07-28 | 322.73 |
| 2023-07-27 | 316.52 |
| 2023-07-26 | 311.14 |
| 2023-07-25 | 312.38 |
| 2023-07-24 | 296.65 |
| 2023-07-21 | 305.55 |
| 2023-07-20 | 301.62 |
| 2023-07-19 | 302.45 |
| 2023-07-18 | 303.90 |
| 2023-07-14 | 311.97 |
| 2023-07-13 | 310.93 |
| 2023-07-12 | 300.79 |
| 2023-07-11 | 296.24 |
| 2023-07-10 | 292.92 |
| 2023-07-07 | 290.44 |
| 2023-07-06 | 293.75 |
| 2023-07-05 | 303.07 |
| 2023-07-04 | 309.07 |
| 2023-07-03 | 306.59 |
| 2023-06-30 | 298.51 |
| 2023-06-29 | 298.93 |
| 2023-06-28 | 304.31 |
| 2023-06-27 | 303.28 |
| 2023-06-26 | 296.44 |
| 2023-06-23 | 297.89 |
| 2023-06-21 | 304.72 |
| 2023-06-20 | 312.38 |
| 2023-06-19 | 318.18 |
| 2023-06-16 | 321.08 |
| 2023-06-15 | 316.94 |
| 2023-06-14 | 307.83 |
| 2023-06-13 | 310.52 |
| 2023-06-12 | 307.83 |
| 2023-06-09 | 307.00 |
| 2023-06-08 | 304.72 |
| 2023-06-07 | 303.48 |
| 2023-06-06 | 299.76 |
| 2023-06-05 | 300.58 |
| 2023-06-02 | 297.27 |
| 2023-06-01 | 281.54 |
| 2023-05-31 | 282.57 |
| 2023-05-30 | 289.61 |
| 2023-05-29 | 288.78 |
| 2023-05-25 | 292.72 |
| 2023-05-24 | 299.76 |
| 2023-05-23 | 305.76 |
| 2023-05-22 | 310.73 |
| 2023-05-19 | 305.76 |
| 2023-05-18 | 311.56 |
| 2023-05-17 | 307.62 |
| 2023-05-16 | 316.52 |
| 2023-05-15 | 316.52 |
| 2023-05-12 | 308.86 |
| 2023-05-11 | 311.14 |
| 2023-05-10 | 311.35 |
| 2023-05-09 | 313.21 |
| 2023-05-08 | 322.32 |
| 2023-05-05 | 317.35 |
| 2023-05-04 | 315.28 |
| 2023-05-03 | 309.49 |
| 2023-05-02 | 313.83 |
| 2023-04-28 | 314.04 |
| 2023-04-27 | 312.80 |
| 2023-04-26 | 310.53 |
| 2023-04-25 | 308.27 |
| 2023-04-24 | 315.27 |
| 2023-04-21 | 316.92 |
| 2023-04-20 | 324.33 |
| 2023-04-19 | 323.51 |
| 2023-04-18 | 329.28 |
| 2023-04-17 | 332.98 |
| 2023-04-14 | 326.39 |
| 2023-04-13 | 323.51 |
| 2023-04-12 | 322.69 |
| 2023-04-11 | 326.81 |
| 2023-04-06 | 323.10 |
| 2023-04-04 | 321.86 |
| 2023-04-03 | 324.33 |
| 2023-03-31 | 323.92 |
| 2023-03-30 | 322.69 |
| 2023-03-29 | 319.80 |
| 2023-03-28 | 311.97 |
| 2023-03-27 | 307.24 |
| 2023-03-24 | 314.03 |
| 2023-03-23 | 317.33 |
| 2023-03-22 | 307.85 |
| 2023-03-21 | 300.85 |
| 2023-03-20 | 295.70 |
| 2023-03-17 | 306.62 |
| 2023-03-16 | 300.23 |
| 2023-03-15 | 307.44 |
| 2023-03-14 | 300.85 |
| 2023-03-13 | 310.33 |
| 2023-03-10 | 301.47 |
| 2023-03-09 | 315.27 |
| 2023-03-08 | 316.92 |
| 2023-03-07 | 326.81 |
| 2023-03-06 | 328.45 |
| 2023-03-03 | 328.04 |
| 2023-03-02 | 324.33 |
| 2023-03-01 | 327.63 |
| 2023-02-28 | 311.77 |
| 2023-02-27 | 313.62 |
| 2023-02-24 | 316.92 |
| 2023-02-23 | 321.86 |
| 2023-02-22 | 323.10 |
| 2023-02-21 | 325.98 |
| 2023-02-20 | 332.57 |
| 2023-02-17 | 330.10 |
| 2023-02-16 | 335.46 |
| 2023-02-15 | 331.34 |
| 2023-02-14 | 337.52 |
| 2023-02-13 | 339.58 |
| 2023-02-10 | 338.75 |
| 2023-02-09 | 348.23 |
| 2023-02-08 | 341.22 |
| 2023-02-07 | 341.22 |
| 2023-02-06 | 339.99 |
| 2023-02-03 | 348.64 |
| 2023-02-02 | 354.82 |
| 2023-02-01 | 356.88 |
| 2023-01-31 | 353.17 |
| 2023-01-30 | 357.70 |
| 2023-01-27 | 369.24 |
| 2023-01-26 | 368.00 |
| 2023-01-20 | 356.88 |
| 2023-01-19 | 348.64 |
| 2023-01-18 | 349.46 |
| 2023-01-17 | 346.99 |
| 2023-01-16 | 349.88 |
| 2023-01-13 | 350.29 |
| 2023-01-12 | 345.76 |
| 2023-01-11 | 344.52 |
| 2023-01-10 | 342.05 |
| 2023-01-09 | 342.87 |
| 2023-01-06 | 335.04 |
| 2023-01-05 | 336.28 |
| 2023-01-04 | 330.92 |
| 2023-01-03 | 317.33 |
| 2022-12-30 | 310.33 |
| 2022-12-29 | 308.88 |
| 2022-12-28 | 312.80 |
| 2022-12-23 | 305.79 |
| 2022-12-22 | 307.65 |
| 2022-12-21 | 297.35 |
| 2022-12-20 | 295.70 |
| 2022-12-19 | 301.88 |
| 2022-12-16 | 304.15 |
| 2022-12-15 | 301.88 |
| 2022-12-14 | 307.85 |
| 2022-12-13 | 306.41 |
| 2022-12-12 | 303.32 |
| 2022-12-09 | 311.97 |
| 2022-12-08 | 302.91 |
| 2022-12-07 | 290.96 |
| 2022-12-06 | 303.32 |
| 2022-12-05 | 303.12 |
| 2022-12-02 | 286.64 |
| 2022-12-01 | 289.73 |
| 2022-11-30 | 285.20 |
| 2022-11-29 | 277.37 |
| 2022-11-28 | 258.83 |
| 2022-11-25 | 264.19 |
| 2022-11-24 | 266.24 |
| 2022-11-23 | 262.95 |
| 2022-11-22 | 260.89 |
| 2022-11-21 | 266.04 |
| 2022-11-18 | 272.42 |
| 2022-11-17 | 273.87 |
| 2022-11-16 | 278.19 |
| 2022-11-15 | 280.05 |
| 2022-11-14 | 264.60 |
| 2022-11-11 | 258.83 |
| 2022-11-10 | 233.70 |
| 2022-11-09 | 239.05 |
| 2022-11-08 | 243.38 |
| 2022-11-07 | 243.59 |
| 2022-11-04 | 234.32 |
| 2022-11-03 | 217.63 |
| 2022-11-02 | 227.73 |
| 2022-11-01 | 220.31 |
| 2022-10-31 | 205.27 |
| 2022-10-28 | 207.74 |
| 2022-10-27 | 219.49 |
| 2022-10-26 | 217.50 |
| 2022-10-25 | 214.52 |
| 2022-10-24 | 214.52 |
| 2022-10-21 | 235.39 |
| 2022-10-20 | 236.38 |
| 2022-10-19 | 241.35 |
| 2022-10-18 | 249.11 |
| 2022-10-17 | 242.75 |
| 2022-10-14 | 242.55 |
| 2022-10-13 | 239.17 |
| 2022-10-12 | 244.93 |
| 2022-10-11 | 247.72 |
| 2022-10-10 | 254.87 |
| 2022-10-07 | 265.41 |
| 2022-10-06 | 270.98 |
| 2022-10-05 | 272.37 |
| 2022-10-03 | 252.09 |
| 2022-09-30 | 255.67 |
| 2022-09-29 | 253.88 |
| 2022-09-28 | 255.87 |
| 2022-09-27 | 268.19 |
| 2022-09-26 | 267.80 |
| 2022-09-23 | 269.39 |
| 2022-09-22 | 273.96 |
| 2022-09-21 | 279.92 |
| 2022-09-20 | 286.48 |
| 2022-09-19 | 281.51 |
| 2022-09-16 | 285.69 |
| 2022-09-15 | 288.87 |
| 2022-09-14 | 287.68 |
| 2022-09-13 | 297.02 |
| 2022-09-09 | 297.62 |
| 2022-09-08 | 287.28 |
| 2022-09-07 | 291.06 |
| 2022-09-06 | 293.84 |
| 2022-09-05 | 293.64 |
| 2022-09-02 | 298.41 |
| 2022-09-01 | 301.59 |
| 2022-08-31 | 307.56 |
| 2022-08-30 | 307.56 |
| 2022-08-29 | 307.96 |
| 2022-08-26 | 311.53 |
| 2022-08-25 | 307.56 |
| 2022-08-24 | 293.64 |
| 2022-08-23 | 298.41 |
| 2022-08-22 | 303.18 |
| 2022-08-19 | 303.98 |
| 2022-08-18 | 303.18 |
| 2022-08-17 | 305.97 |
| 2022-08-16 | 304.38 |
| 2022-08-15 | 309.15 |
| 2022-08-12 | 311.93 |
| 2022-08-11 | 309.15 |
| 2022-08-10 | 300.40 |
| 2022-08-09 | 307.56 |
| 2022-08-08 | 308.75 |
| 2022-08-05 | 311.53 |
| 2022-08-04 | 311.14 |
| 2022-08-03 | 303.18 |
| 2022-08-02 | 301.59 |
| 2022-08-01 | 311.14 |
| 2022-07-29 | 311.14 |
| 2022-07-28 | 319.88 |
| 2022-07-27 | 321.47 |
| 2022-07-26 | 326.64 |
| 2022-07-25 | 319.88 |
| 2022-07-22 | 319.49 |
| 2022-07-21 | 319.09 |
| 2022-07-20 | 326.25 |
| 2022-07-19 | 321.87 |
| 2022-07-18 | 324.66 |
| 2022-07-15 | 314.32 |
| 2022-07-14 | 322.27 |
| 2022-07-13 | 324.26 |
| 2022-07-12 | 324.66 |
| 2022-07-11 | 330.22 |
| 2022-07-08 | 341.75 |
| 2022-07-07 | 340.96 |
| 2022-07-06 | 337.78 |
| 2022-07-05 | 343.74 |
| 2022-07-04 | 342.95 |
| 2022-06-30 | 342.95 |
| 2022-06-29 | 344.93 |
| 2022-06-28 | 351.69 |
| 2022-06-27 | 348.91 |
| 2022-06-24 | 338.17 |
| 2022-06-23 | 329.82 |
| 2022-06-22 | 324.26 |
| 2022-06-21 | 334.99 |
| 2022-06-20 | 327.84 |
| 2022-06-17 | 326.64 |
| 2022-06-16 | 320.68 |
| 2022-06-15 | 330.22 |
| 2022-06-14 | 324.66 |
| 2022-06-13 | 324.26 |
| 2022-06-10 | 339.77 |
| 2022-06-09 | 340.56 |
| 2022-06-08 | 342.55 |
| 2022-06-07 | 333.40 |
| 2022-06-06 | 335.39 |
| 2022-06-02 | 324.26 |
| 2022-06-01 | 327.84 |
| 2022-05-31 | 329.82 |
| 2022-05-30 | 323.86 |
| 2022-05-27 | 315.91 |
| 2022-05-26 | 303.58 |
| 2022-05-25 | 305.17 |
| 2022-05-24 | 303.98 |
| 2022-05-23 | 309.94 |
| 2022-05-20 | 314.72 |
| 2022-05-19 | 303.18 |
| 2022-05-18 | 312.33 |
| 2022-05-17 | 311.93 |
| 2022-05-16 | 298.81 |
| 2022-05-13 | 297.62 |
| 2022-05-12 | 287.08 |
| 2022-05-11 | 296.82 |
| 2022-05-10 | 292.05 |
| 2022-05-06 | 300.40 |
| 2022-05-05 | 315.11 |
| 2022-05-04 | 317.10 |
| 2022-05-03 | 321.87 |
| 2022-04-29 | 321.87 |
| 2022-04-28 | 305.17 |
| 2022-04-27 | 298.81 |
| 2022-04-26 | 298.81 |
| 2022-04-25 | 299.21 |
| 2022-04-22 | 312.67 |
| 2022-04-21 | 313.46 |
| 2022-04-20 | 318.22 |
| 2022-04-19 | 320.20 |
| 2022-04-14 | 330.10 |
| 2022-04-13 | 327.33 |
| 2022-04-12 | 326.14 |
| 2022-04-11 | 324.16 |
| 2022-04-08 | 337.62 |
| 2022-04-07 | 336.04 |
| 2022-04-06 | 340.79 |
| 2022-04-04 | 349.50 |
| 2022-04-01 | 340.79 |
| 2022-03-31 | 341.19 |
| 2022-03-30 | 343.56 |
| 2022-03-29 | 338.02 |
| 2022-03-28 | 333.27 |
| 2022-03-25 | 327.33 |
| 2022-03-24 | 338.41 |
| 2022-03-23 | 341.98 |
| 2022-03-22 | 337.23 |
| 2022-03-21 | 323.76 |
| 2022-03-18 | 328.91 |
| 2022-03-17 | 329.31 |
| 2022-03-16 | 300.79 |
| 2022-03-15 | 269.31 |
| 2022-03-14 | 292.08 |
| 2022-03-11 | 311.88 |
| 2022-03-10 | 317.82 |
| 2022-03-09 | 311.48 |
| 2022-03-08 | 313.46 |
| 2022-03-07 | 320.20 |
| 2022-03-04 | 336.83 |
| 2022-03-03 | 348.32 |
| 2022-03-02 | 345.54 |
| 2022-03-01 | 353.07 |
| 2022-02-28 | 353.07 |
| 2022-02-25 | 353.86 |
| 2022-02-24 | 356.63 |
| 2022-02-23 | 371.29 |
| 2022-02-22 | 367.72 |
| 2022-02-21 | 381.98 |
| 2022-02-18 | 384.75 |
| 2022-02-17 | 393.46 |
| 2022-02-16 | 391.48 |
| 2022-02-15 | 384.35 |
| 2022-02-14 | 388.71 |
| 2022-02-11 | 395.44 |
| 2022-02-10 | 395.84 |
| 2022-02-09 | 394.26 |
| 2022-02-08 | 384.75 |
| 2022-02-07 | 388.71 |
| 2022-02-04 | 389.11 |
| 2022-01-31 | 374.85 |
| 2022-01-28 | 368.91 |
| 2022-01-27 | 373.66 |
| 2022-01-26 | 383.17 |
| 2022-01-25 | 383.17 |
| 2022-01-24 | 391.09 |
| 2022-01-21 | 396.24 |
| 2022-01-20 | 396.63 |
| 2022-01-19 | 379.60 |
| 2022-01-18 | 380.39 |
| 2022-01-17 | 381.98 |
| 2022-01-14 | 384.75 |
| 2022-01-13 | 386.34 |
| 2022-01-12 | 385.15 |
| 2022-01-11 | 372.47 |
| 2022-01-10 | 372.08 |
| 2022-01-07 | 368.12 |
| 2022-01-06 | 359.80 |
| 2022-01-05 | 356.24 |
| 2022-01-04 | 364.16 |
| 2022-01-03 | 363.36 |
| 2021-12-31 | 365.74 |
| 2021-12-30 | 360.99 |
| 2021-12-29 | 359.40 |
| 2021-12-28 | 363.76 |
| 2021-12-24 | 362.97 |
| 2021-12-23 | 362.18 |
| 2021-12-22 | 359.40 |
| 2021-12-21 | 357.42 |
| 2021-12-20 | 353.46 |
| 2021-12-17 | 362.18 |
| 2021-12-16 | 368.51 |
| 2021-12-15 | 366.93 |
| 2021-12-14 | 370.49 |
| 2021-12-13 | 378.02 |
| 2021-12-10 | 377.62 |
| 2021-12-09 | 382.77 |
| 2021-12-08 | 378.41 |
| 2021-12-07 | 378.02 |
| 2021-12-06 | 365.35 |
| 2021-12-03 | 373.66 |
| 2021-12-02 | 374.45 |
| 2021-12-01 | 372.08 |
| 2021-11-30 | 367.72 |
| 2021-11-29 | 378.02 |
| 2021-11-26 | 380.39 |
| 2021-11-25 | 393.46 |
| 2021-11-24 | 392.28 |
| 2021-11-23 | 391.48 |
| 2021-11-22 | 397.03 |
| 2021-11-19 | 398.61 |
| 2021-11-18 | 402.97 |
| 2021-11-17 | 410.49 |
| 2021-11-16 | 410.89 |
| 2021-11-15 | 406.14 |
| 2021-11-12 | 404.95 |
| 2021-11-11 | 403.76 |
| 2021-11-10 | 398.22 |
| 2021-11-09 | 394.26 |
| 2021-11-08 | 394.26 |
| 2021-11-05 | 396.63 |
| 2021-11-04 | 402.57 |
| 2021-11-03 | 398.22 |
| 2021-11-02 | 400.99 |
| 2021-11-01 | 400.99 |
| 2021-10-29 | 405.34 |
| 2021-10-28 | 407.72 |
| 2021-10-27 | 409.66 |
| 2021-10-26 | 417.42 |
| 2021-10-25 | 419.36 |
| 2021-10-22 | 418.97 |
| 2021-10-21 | 416.25 |
| 2021-10-20 | 420.13 |
| 2021-10-19 | 412.76 |
| 2021-10-18 | 406.17 |
| 2021-10-15 | 403.84 |
| 2021-10-12 | 396.47 |
| 2021-10-11 | 403.07 |
| 2021-10-08 | 394.15 |
| 2021-10-07 | 391.82 |
| 2021-10-06 | 377.47 |
| 2021-10-05 | 380.18 |
| 2021-10-04 | 379.41 |
| 2021-09-30 | 389.10 |
| 2021-09-29 | 391.04 |
| 2021-09-28 | 387.16 |
| 2021-09-27 | 381.35 |
| 2021-09-24 | 382.12 |
| 2021-09-23 | 388.33 |
| 2021-09-21 | 382.12 |
| 2021-09-20 | 380.18 |
| 2021-09-17 | 396.09 |
| 2021-09-16 | 391.82 |
| 2021-09-15 | 399.96 |
| 2021-09-14 | 407.33 |
| 2021-09-13 | 413.15 |
| 2021-09-10 | 420.52 |
| 2021-09-09 | 410.82 |
| 2021-09-08 | 421.68 |
| 2021-09-07 | 423.24 |
| 2021-09-06 | 418.97 |
| 2021-09-03 | 414.70 |
| 2021-09-02 | 417.81 |
| 2021-09-01 | 415.87 |
| 2021-08-31 | 412.38 |
| 2021-08-30 | 406.17 |
| 2021-08-27 | 403.45 |
| 2021-08-26 | 403.84 |
| 2021-08-25 | 409.27 |
| 2021-08-24 | 408.88 |
| 2021-08-23 | 398.02 |
| 2021-08-20 | 392.21 |
| 2021-08-19 | 401.13 |
| 2021-08-18 | 411.60 |
| 2021-08-17 | 409.27 |
| 2021-08-16 | 418.19 |
| 2021-08-13 | 421.68 |
| 2021-08-12 | 423.24 |
| 2021-08-11 | 426.34 |
| 2021-08-10 | 425.18 |
| 2021-08-09 | 418.97 |
| 2021-08-06 | 417.81 |
| 2021-08-05 | 418.19 |
| 2021-08-04 | 422.46 |
| 2021-08-03 | 417.42 |
| 2021-08-02 | 418.19 |
| 2021-07-30 | 414.31 |
| 2021-07-29 | 420.52 |
| 2021-07-28 | 405.01 |
| 2021-07-27 | 397.64 |
| 2021-07-26 | 417.81 |
| 2021-07-23 | 440.30 |
| 2021-07-22 | 447.67 |
| 2021-07-21 | 438.36 |
| 2021-07-20 | 438.36 |
| 2021-07-19 | 443.02 |
| 2021-07-16 | 454.65 |
| 2021-07-15 | 452.71 |
| 2021-07-14 | 448.84 |
| 2021-07-13 | 452.33 |
| 2021-07-12 | 444.96 |
| 2021-07-09 | 441.85 |
| 2021-07-08 | 437.97 |
| 2021-07-07 | 453.49 |
| 2021-07-06 | 453.88 |
| 2021-07-05 | 455.43 |
| 2021-07-02 | 457.37 |
| 2021-06-30 | 467.07 |
| 2021-06-29 | 470.56 |
| 2021-06-28 | 474.82 |
| 2021-06-25 | 474.43 |
| 2021-06-24 | 467.84 |
| 2021-06-23 | 466.68 |
| 2021-06-22 | 455.82 |
| 2021-06-21 | 459.70 |
| 2021-06-18 | 465.51 |
| 2021-06-17 | 460.08 |
| 2021-06-16 | 458.53 |
| 2021-06-15 | 462.41 |
| 2021-06-11 | 466.29 |
| 2021-06-10 | 463.96 |
| 2021-06-09 | 464.35 |
| 2021-06-08 | 464.74 |
| 2021-06-07 | 465.13 |
| 2021-06-04 | 467.07 |
| 2021-06-03 | 467.45 |
| 2021-06-02 | 473.66 |
| 2021-06-01 | 477.54 |
| 2021-05-31 | 470.17 |
| 2021-05-28 | 470.56 |
| 2021-05-27 | 469.78 |
| 2021-05-26 | 469.78 |
| 2021-05-25 | 465.90 |
| 2021-05-24 | 455.82 |
| 2021-05-21 | 455.43 |
| 2021-05-20 | 455.04 |
| 2021-05-18 | 458.14 |
| 2021-05-17 | 450.39 |
| 2021-05-14 | 446.90 |
| 2021-05-13 | 442.63 |
| 2021-05-12 | 450.77 |
| 2021-05-11 | 445.34 |
| 2021-05-10 | 457.37 |
| 2021-05-07 | 458.92 |
| 2021-05-06 | 458.14 |
| 2021-05-05 | 455.43 |
| 2021-05-04 | 458.14 |
| 2021-05-03 | 452.33 |
| 2021-04-30 | 458.53 |
| 2021-04-29 | 471.33 |
| 2021-04-28 | 463.96 |
| 2021-04-27 | 460.50 |
| 2021-04-26 | 461.66 |
| 2021-04-23 | 464.35 |
| 2021-04-22 | 457.43 |
| 2021-04-21 | 455.50 |
| 2021-04-20 | 464.35 |
| 2021-04-19 | 464.73 |
| 2021-04-16 | 462.04 |
| 2021-04-15 | 457.81 |
| 2021-04-14 | 461.27 |
| 2021-04-13 | 455.89 |
| 2021-04-12 | 450.51 |
| 2021-04-09 | 457.43 |
| 2021-04-08 | 462.81 |
| 2021-04-07 | 455.50 |
| 2021-04-01 | 460.50 |
| 2021-03-31 | 450.89 |
| 2021-03-30 | 453.97 |
| 2021-03-29 | 450.12 |
| 2021-03-26 | 448.97 |
| 2021-03-25 | 441.28 |
| 2021-03-24 | 440.51 |
| 2021-03-23 | 453.58 |
| 2021-03-22 | 459.35 |
| 2021-03-19 | 460.89 |
| 2021-03-18 | 470.11 |
| 2021-03-17 | 463.19 |
| 2021-03-16 | 462.42 |
| 2021-03-15 | 459.73 |
| 2021-03-12 | 457.43 |
| 2021-03-11 | 468.58 |
| 2021-03-10 | 460.12 |
| 2021-03-09 | 456.66 |
| 2021-03-08 | 452.43 |
| 2021-03-05 | 462.04 |
| 2021-03-04 | 465.50 |
| 2021-03-03 | 476.65 |
| 2021-03-02 | 462.04 |
| 2021-03-01 | 468.58 |
| 2021-02-26 | 461.66 |
| 2021-02-25 | 482.80 |
| 2021-02-24 | 474.34 |
| 2021-02-23 | 492.03 |
| 2021-02-22 | 486.64 |
| 2021-02-19 | 492.03 |
| 2021-02-18 | 491.64 |
| 2021-02-17 | 500.48 |
| 2021-02-16 | 493.95 |
| 2021-02-11 | 482.80 |
| 2021-02-10 | 481.65 |
| 2021-02-09 | 468.58 |
| 2021-02-08 | 467.04 |
| 2021-02-05 | 466.65 |
| 2021-02-04 | 462.04 |
| 2021-02-03 | 466.27 |
| 2021-02-02 | 465.50 |
| 2021-02-01 | 458.58 |
| 2021-01-29 | 447.05 |
| 2021-01-28 | 451.66 |
| 2021-01-27 | 466.27 |
| 2021-01-26 | 468.19 |
| 2021-01-25 | 482.03 |
| 2021-01-22 | 469.34 |
| 2021-01-21 | 477.80 |
| 2021-01-20 | 478.19 |
| 2021-01-19 | 472.80 |
| 2021-01-18 | 457.43 |
| 2021-01-15 | 453.20 |
| 2021-01-14 | 450.51 |
| 2021-01-13 | 445.89 |
| 2021-01-12 | 445.89 |
| 2021-01-11 | 440.51 |
| 2021-01-08 | 438.59 |
| 2021-01-07 | 432.44 |
| 2021-01-06 | 435.13 |
| 2021-01-05 | 433.21 |
| 2021-01-04 | 431.29 |
| 2020-12-31 | 426.67 |
| 2020-12-30 | 425.52 |
| 2020-12-29 | 413.99 |
| 2020-12-28 | 408.99 |
| 2020-12-24 | 411.29 |
| 2020-12-23 | 409.76 |
| 2020-12-22 | 405.53 |
| 2020-12-21 | 408.60 |
| 2020-12-18 | 411.29 |
| 2020-12-17 | 416.29 |
| 2020-12-16 | 412.83 |
| 2020-12-15 | 407.45 |
| 2020-12-14 | 410.91 |
| 2020-12-11 | 413.22 |
| 2020-12-10 | 411.29 |
| 2020-12-09 | 412.83 |
| 2020-12-08 | 408.60 |
| 2020-12-07 | 411.68 |
| 2020-12-04 | 418.60 |
| 2020-12-03 | 417.06 |
| 2020-12-02 | 412.83 |
| 2020-12-01 | 413.60 |
| 2020-11-30 | 410.53 |
| 2020-11-27 | 420.52 |
| 2020-11-26 | 417.83 |
| 2020-11-25 | 414.75 |
| 2020-11-24 | 413.99 |
| 2020-11-23 | 412.06 |
| 2020-11-20 | 410.91 |
| 2020-11-19 | 409.76 |
| 2020-11-18 | 412.83 |
| 2020-11-17 | 410.91 |
| 2020-11-16 | 410.14 |
| 2020-11-13 | 405.53 |
| 2020-11-12 | 406.30 |
| 2020-11-11 | 407.45 |
| 2020-11-10 | 407.45 |
| 2020-11-09 | 402.84 |
| 2020-11-06 | 397.46 |
| 2020-11-05 | 394.00 |
| 2020-11-04 | 380.54 |
| 2020-11-03 | 382.85 |
| 2020-11-02 | 372.85 |
| 2020-10-30 | 365.93 |
| 2020-10-29 | 375.16 |
| 2020-10-28 | 376.66 |
| 2020-10-27 | 377.78 |
| 2020-10-23 | 381.15 |
| 2020-10-22 | 378.53 |
| 2020-10-21 | 378.15 |
| 2020-10-20 | 374.41 |
| 2020-10-19 | 374.04 |
| 2020-10-16 | 371.79 |
| 2020-10-15 | 366.17 |
| 2020-10-14 | 375.91 |
| 2020-10-12 | 377.03 |
| 2020-10-09 | 367.67 |
| 2020-10-08 | 366.92 |
| 2020-10-07 | 369.17 |
| 2020-10-06 | 363.93 |
| 2020-10-05 | 359.06 |
| 2020-09-30 | 354.56 |
| 2020-09-29 | 350.82 |
| 2020-09-28 | 354.56 |
| 2020-09-25 | 350.45 |
| 2020-09-24 | 351.57 |
| 2020-09-23 | 359.06 |
| 2020-09-22 | 358.68 |
| 2020-09-21 | 362.80 |
| 2020-09-18 | 372.54 |
| 2020-09-17 | 370.29 |
| 2020-09-16 | 377.03 |
| 2020-09-15 | 377.78 |
| 2020-09-14 | 375.53 |
| 2020-09-11 | 372.91 |
| 2020-09-10 | 370.67 |
| 2020-09-09 | 372.54 |
| 2020-09-08 | 375.16 |
| 2020-09-07 | 376.28 |
| 2020-09-04 | 377.78 |
| 2020-09-03 | 381.52 |
| 2020-09-02 | 383.40 |
| 2020-09-01 | 384.52 |
| 2020-08-31 | 383.77 |
| 2020-08-28 | 389.01 |
| 2020-08-27 | 386.02 |
| 2020-08-26 | 389.01 |
| 2020-08-25 | 389.76 |
| 2020-08-24 | 390.14 |
| 2020-08-21 | 382.65 |
| 2020-08-20 | 376.28 |
| 2020-08-19 | 384.52 |
| 2020-08-18 | 387.14 |
| 2020-08-17 | 386.77 |
| 2020-08-14 | 383.40 |
| 2020-08-13 | 384.89 |
| 2020-08-12 | 384.52 |
| 2020-08-11 | 378.53 |
| 2020-08-10 | 369.92 |
| 2020-08-07 | 371.41 |
| 2020-08-06 | 379.28 |
| 2020-08-05 | 383.02 |
| 2020-08-04 | 379.65 |
| 2020-08-03 | 370.29 |
| 2020-07-31 | 372.91 |
| 2020-07-30 | 374.41 |
| 2020-07-29 | 377.78 |
| 2020-07-28 | 376.66 |
| 2020-07-27 | 374.78 |
| 2020-07-24 | 374.78 |
| 2020-07-23 | 384.89 |
| 2020-07-22 | 380.77 |
| 2020-07-21 | 392.01 |
| 2020-07-20 | 381.52 |
| 2020-07-17 | 383.02 |
| 2020-07-16 | 380.40 |
| 2020-07-15 | 390.14 |
| 2020-07-14 | 389.76 |
| 2020-07-13 | 395.75 |
| 2020-07-10 | 393.13 |
| 2020-07-09 | 403.24 |
| 2020-07-08 | 400.62 |
| 2020-07-07 | 398.75 |
| 2020-07-06 | 404.36 |
| 2020-07-03 | 385.27 |
| 2020-07-02 | 381.15 |
| 2020-06-30 | 366.17 |
| 2020-06-29 | 363.55 |
| 2020-06-26 | 368.04 |
| 2020-06-24 | 372.54 |
| 2020-06-23 | 374.78 |
| 2020-06-22 | 368.04 |
| 2020-06-19 | 369.17 |
| 2020-06-18 | 365.80 |
| 2020-06-17 | 366.17 |
| 2020-06-16 | 364.30 |
| 2020-06-15 | 353.07 |
| 2020-06-12 | 362.43 |
| 2020-06-11 | 365.42 |
| 2020-06-10 | 376.66 |
| 2020-06-09 | 376.28 |
| 2020-06-08 | 370.67 |
| 2020-06-05 | 370.67 |
| 2020-06-04 | 362.80 |
| 2020-06-03 | 362.05 |
| 2020-06-02 | 354.19 |
| 2020-06-01 | 348.95 |
| 2020-05-29 | 334.34 |
| 2020-05-28 | 337.15 |
| 2020-05-27 | 339.96 |
| 2020-05-26 | 342.77 |
| 2020-05-25 | 333.41 |
| 2020-05-22 | 333.41 |
| 2020-05-21 | 357.75 |
| 2020-05-20 | 361.49 |
| 2020-05-19 | 360.56 |
| 2020-05-18 | 353.07 |
| 2020-05-15 | 349.32 |
| 2020-05-14 | 349.32 |
| 2020-05-13 | 355.87 |
| 2020-05-12 | 357.75 |
| 2020-05-11 | 364.30 |
| 2020-05-08 | 356.81 |
| 2020-05-07 | 352.13 |
| 2020-05-06 | 355.87 |
| 2020-05-05 | 349.32 |
| 2020-05-04 | 344.64 |
| 2020-04-29 | 363.36 |
| 2020-04-28 | 363.36 |
| 2020-04-27 | 357.00 |
| 2020-04-24 | 348.60 |
| 2020-04-23 | 350.47 |
| 2020-04-22 | 349.54 |
| 2020-04-21 | 347.67 |
| 2020-04-20 | 358.86 |
| 2020-04-17 | 357.93 |
| 2020-04-16 | 352.33 |
| 2020-04-15 | 353.27 |
| 2020-04-14 | 360.73 |
| 2020-04-09 | 357.00 |
| 2020-04-08 | 351.40 |
| 2020-04-07 | 357.00 |
| 2020-04-06 | 346.74 |
| 2020-04-03 | 337.41 |
| 2020-04-02 | 338.35 |
| 2020-04-01 | 334.61 |
| 2020-03-31 | 344.87 |
| 2020-03-30 | 336.48 |
| 2020-03-27 | 343.01 |
| 2020-03-26 | 340.21 |
| 2020-03-25 | 343.94 |
| 2020-03-24 | 329.95 |
| 2020-03-23 | 310.37 |
| 2020-03-20 | 330.88 |
| 2020-03-19 | 310.37 |
| 2020-03-18 | 322.49 |
| 2020-03-17 | 340.21 |
| 2020-03-16 | 338.35 |
| 2020-03-13 | 354.20 |
| 2020-03-12 | 359.80 |
| 2020-03-11 | 377.52 |
| 2020-03-10 | 379.38 |
| 2020-03-09 | 374.72 |
| 2020-03-06 | 394.30 |
| 2020-03-05 | 404.56 |
| 2020-03-04 | 395.24 |
| 2020-03-03 | 396.17 |
| 2020-03-02 | 397.10 |
| 2020-02-28 | 393.37 |
| 2020-02-27 | 406.43 |
| 2020-02-26 | 402.70 |
| 2020-02-25 | 405.50 |
| 2020-02-24 | 404.56 |
| 2020-02-21 | 412.96 |
| 2020-02-20 | 417.62 |
| 2020-02-19 | 419.49 |
| 2020-02-18 | 416.69 |
| 2020-02-17 | 425.08 |
| 2020-02-14 | 422.28 |
| 2020-02-13 | 421.35 |
| 2020-02-12 | 423.22 |
| 2020-02-11 | 417.62 |
| 2020-02-10 | 411.09 |
| 2020-02-07 | 413.89 |
| 2020-02-06 | 416.69 |
| 2020-02-05 | 402.70 |
| 2020-02-04 | 400.83 |
| 2020-02-03 | 394.30 |
| 2020-01-31 | 394.30 |
| 2020-01-30 | 397.10 |
| 2020-01-29 | 409.23 |
| 2020-01-24 | 424.15 |
| 2020-01-23 | 422.28 |
| 2020-01-22 | 432.54 |
| 2020-01-21 | 425.08 |
| 2020-01-20 | 440.00 |
| 2020-01-17 | 444.67 |
| 2020-01-16 | 440.94 |
| 2020-01-15 | 440.00 |
| 2020-01-14 | 441.87 |
| 2020-01-13 | 443.73 |
| 2020-01-10 | 437.21 |
| 2020-01-09 | 437.21 |
| 2020-01-08 | 426.95 |
| 2020-01-07 | 430.68 |
| 2020-01-06 | 430.68 |
| 2020-01-03 | 434.41 |
| 2020-01-02 | 435.34 |
| 2019-12-31 | 430.68 |
| 2019-12-30 | 432.54 |
| 2019-12-27 | 429.74 |
| 2019-12-24 | 422.28 |
| 2019-12-23 | 424.15 |
| 2019-12-20 | 425.08 |
| 2019-12-19 | 422.28 |
| 2019-12-18 | 423.22 |
| 2019-12-17 | 422.28 |
| 2019-12-16 | 416.69 |
| 2019-12-13 | 419.49 |
| 2019-12-12 | 407.36 |
| 2019-12-11 | 399.90 |
| 2019-12-10 | 396.17 |
| 2019-12-09 | 398.03 |
| 2019-12-06 | 397.10 |
| 2019-12-05 | 393.37 |
| 2019-12-04 | 389.64 |
| 2019-12-03 | 395.24 |
| 2019-12-02 | 397.10 |
| 2019-11-29 | 394.30 |
| 2019-11-28 | 404.56 |
| 2019-11-27 | 406.43 |
| 2019-11-26 | 405.50 |
| 2019-11-25 | 406.43 |
| 2019-11-22 | 398.97 |
| 2019-11-21 | 396.17 |
| 2019-11-20 | 404.56 |
| 2019-11-19 | 408.29 |
| 2019-11-18 | 399.90 |
| 2019-11-15 | 394.30 |
| 2019-11-14 | 395.24 |
| 2019-11-13 | 398.03 |
| 2019-11-12 | 407.36 |
| 2019-11-11 | 405.50 |
| 2019-11-08 | 418.55 |
| 2019-11-07 | 422.28 |
| 2019-11-06 | 419.49 |
| 2019-11-05 | 419.49 |
| 2019-11-04 | 417.62 |
| 2019-11-01 | 409.23 |
| 2019-10-31 | 404.56 |
| 2019-10-30 | 400.27 |
| 2019-10-29 | 402.99 |
| 2019-10-28 | 403.90 |
| 2019-10-25 | 401.18 |
| 2019-10-24 | 401.18 |
| 2019-10-23 | 398.46 |
| 2019-10-22 | 402.09 |
| 2019-10-21 | 400.27 |
| 2019-10-18 | 401.18 |
| 2019-10-17 | 403.90 |
| 2019-10-16 | 399.37 |
| 2019-10-15 | 396.65 |
| 2019-10-14 | 397.55 |
| 2019-10-11 | 394.84 |
| 2019-10-10 | 382.15 |
| 2019-10-09 | 382.15 |
| 2019-10-08 | 385.77 |
| 2019-10-04 | 383.96 |
| 2019-10-03 | 389.40 |
| 2019-10-02 | 387.59 |
| 2019-09-30 | 388.49 |
| 2019-09-27 | 386.68 |
| 2019-09-26 | 387.59 |
| 2019-09-25 | 386.68 |
| 2019-09-24 | 393.02 |
| 2019-09-23 | 391.21 |
| 2019-09-20 | 395.74 |
| 2019-09-19 | 395.74 |
| 2019-09-18 | 401.18 |
| 2019-09-17 | 401.18 |
| 2019-09-16 | 406.62 |
| 2019-09-13 | 411.15 |
| 2019-09-12 | 406.62 |
| 2019-09-11 | 406.62 |
| 2019-09-10 | 399.37 |
| 2019-09-09 | 399.37 |
| 2019-09-06 | 397.55 |
| 2019-09-05 | 396.65 |
| 2019-09-04 | 394.84 |
| 2019-09-03 | 376.71 |
| 2019-09-02 | 378.52 |
| 2019-08-30 | 380.33 |
| 2019-08-29 | 379.43 |
| 2019-08-28 | 377.62 |
| 2019-08-27 | 378.52 |
| 2019-08-26 | 379.43 |
| 2019-08-23 | 387.59 |
| 2019-08-22 | 385.77 |
| 2019-08-21 | 389.40 |
| 2019-08-20 | 389.40 |
| 2019-08-19 | 388.49 |
| 2019-08-16 | 380.33 |
| 2019-08-15 | 374.90 |
| 2019-08-14 | 370.37 |
| 2019-08-13 | 371.27 |
| 2019-08-12 | 380.33 |
| 2019-08-09 | 383.05 |
| 2019-08-08 | 386.68 |
| 2019-08-07 | 384.87 |
| 2019-08-06 | 384.87 |
| 2019-08-05 | 386.68 |
| 2019-08-02 | 400.27 |
| 2019-08-01 | 412.96 |
| 2019-07-31 | 416.59 |
| 2019-07-30 | 422.93 |
| 2019-07-29 | 422.02 |
| 2019-07-26 | 426.56 |
| 2019-07-25 | 431.09 |
| 2019-07-24 | 429.27 |
| 2019-07-23 | 428.37 |
| 2019-07-22 | 425.65 |
| 2019-07-19 | 433.81 |
| 2019-07-18 | 428.37 |
| 2019-07-17 | 431.09 |
| 2019-07-16 | 431.09 |
| 2019-07-15 | 430.18 |
| 2019-07-12 | 429.27 |
| 2019-07-11 | 427.46 |
| 2019-07-10 | 423.84 |
| 2019-07-09 | 422.02 |
| 2019-07-08 | 425.65 |
| 2019-07-05 | 434.71 |
| 2019-07-04 | 435.62 |
| 2019-07-03 | 435.62 |
| 2019-07-02 | 436.52 |
| 2019-06-28 | 427.46 |
| 2019-06-27 | 429.27 |
| 2019-06-26 | 421.12 |
| 2019-06-25 | 420.21 |
| 2019-06-24 | 425.65 |
| 2019-06-21 | 425.65 |
| 2019-06-20 | 427.46 |
| 2019-06-19 | 419.31 |
| 2019-06-18 | 406.62 |
| 2019-06-17 | 402.99 |
| 2019-06-14 | 400.27 |
| 2019-06-13 | 403.90 |
| 2019-06-12 | 403.90 |
| 2019-06-11 | 412.05 |
| 2019-06-10 | 408.43 |
| 2019-06-06 | 396.65 |
| 2019-06-05 | 396.65 |
| 2019-06-04 | 393.02 |
| 2019-06-03 | 394.84 |
| 2019-05-31 | 395.74 |
| 2019-05-30 | 399.37 |
| 2019-05-29 | 401.18 |
| 2019-05-28 | 402.99 |
| 2019-05-27 | 401.18 |
| 2019-05-24 | 402.99 |
| 2019-05-23 | 401.18 |
| 2019-05-22 | 406.62 |
| 2019-05-21 | 407.52 |
| 2019-05-20 | 408.43 |
| 2019-05-17 | 411.15 |
| 2019-05-16 | 415.68 |
| 2019-05-15 | 414.77 |
| 2019-05-14 | 412.96 |
| 2019-05-10 | 420.21 |
| 2019-05-09 | 416.59 |
| 2019-05-08 | 428.37 |
| 2019-05-07 | 434.71 |
| 2019-05-06 | 432.90 |
| 2019-05-03 | 448.31 |
| 2019-05-02 | 445.59 |
| 2019-04-30 | 441.06 |
| 2019-04-29 | 445.59 |
| 2019-04-26 | 439.24 |
| 2019-04-25 | 439.24 |
| 2019-04-24 | 442.85 |
| 2019-04-23 | 445.56 |
| 2019-04-18 | 445.56 |
| 2019-04-17 | 449.16 |
| 2019-04-16 | 449.16 |
| 2019-04-15 | 442.85 |
| 2019-04-12 | 444.65 |
| 2019-04-11 | 443.75 |
| 2019-04-10 | 449.16 |
| 2019-04-09 | 450.06 |
| 2019-04-08 | 448.26 |
| 2019-04-04 | 446.46 |
| 2019-04-03 | 445.56 |
| 2019-04-02 | 440.15 |
| 2019-04-01 | 439.24 |
| 2019-03-29 | 430.23 |
| 2019-03-28 | 423.91 |
| 2019-03-27 | 424.82 |
| 2019-03-26 | 420.31 |
| 2019-03-25 | 420.31 |
| 2019-03-22 | 430.23 |
| 2019-03-21 | 430.23 |
| 2019-03-20 | 434.73 |
| 2019-03-19 | 437.44 |
| 2019-03-18 | 435.64 |
| 2019-03-15 | 430.23 |
| 2019-03-14 | 426.62 |
| 2019-03-13 | 424.82 |
| 2019-03-12 | 428.42 |
| 2019-03-11 | 419.41 |
| 2019-03-08 | 413.99 |
| 2019-03-07 | 423.01 |
| 2019-03-06 | 428.42 |
| 2019-03-05 | 427.52 |
| 2019-03-04 | 426.62 |
| 2019-03-01 | 424.82 |
| 2019-02-28 | 421.21 |
| 2019-02-27 | 423.91 |
| 2019-02-26 | 423.91 |
| 2019-02-25 | 427.52 |
| 2019-02-22 | 424.82 |
| 2019-02-21 | 421.21 |
| 2019-02-20 | 418.50 |
| 2019-02-19 | 413.99 |
| 2019-02-18 | 415.80 |
| 2019-02-15 | 406.78 |
| 2019-02-14 | 416.70 |
| 2019-02-13 | 417.60 |
| 2019-02-12 | 412.19 |
| 2019-02-11 | 411.29 |
| 2019-02-08 | 407.68 |
| 2019-02-04 | 407.68 |
| 2019-02-01 | 406.78 |
| 2019-01-31 | 407.68 |
| 2019-01-30 | 401.37 |
| 2019-01-29 | 399.57 |
| 2019-01-28 | 400.47 |
| 2019-01-25 | 401.37 |
| 2019-01-24 | 392.35 |
| 2019-01-23 | 390.55 |
| 2019-01-22 | 389.65 |
| 2019-01-21 | 393.25 |
| 2019-01-18 | 391.45 |
| 2019-01-17 | 386.94 |
| 2019-01-16 | 388.75 |
| 2019-01-15 | 386.94 |
| 2019-01-14 | 377.02 |
| 2019-01-11 | 383.34 |
| 2019-01-10 | 382.43 |
| 2019-01-09 | 380.63 |
| 2019-01-08 | 368.91 |
| 2019-01-07 | 369.81 |
| 2019-01-04 | 365.30 |
| 2019-01-03 | 355.38 |
| 2019-01-02 | 355.38 |
| 2018-12-31 | 369.81 |
| 2018-12-28 | 362.60 |
| 2018-12-27 | 361.69 |
| 2018-12-24 | 366.20 |
| 2018-12-21 | 368.01 |
| 2018-12-20 | 366.20 |
| 2018-12-19 | 369.81 |
| 2018-12-18 | 368.91 |
| 2018-12-17 | 375.22 |
| 2018-12-14 | 374.32 |
| 2018-12-13 | 383.34 |
| 2018-12-12 | 377.93 |
| 2018-12-11 | 368.01 |
| 2018-12-10 | 368.91 |
| 2018-12-07 | 372.51 |
| 2018-12-06 | 375.22 |
| 2018-12-05 | 386.94 |
| 2018-12-04 | 395.06 |
| 2018-12-03 | 394.16 |
| 2018-11-30 | 381.53 |
| 2018-11-29 | 380.63 |
| 2018-11-28 | 383.34 |
| 2018-11-27 | 377.02 |
| 2018-11-26 | 378.83 |
| 2018-11-23 | 371.61 |
| 2018-11-22 | 372.51 |
| 2018-11-21 | 371.61 |
| 2018-11-20 | 369.81 |
| 2018-11-19 | 377.02 |
| 2018-11-16 | 374.32 |
| 2018-11-15 | 374.32 |
| 2018-11-14 | 366.20 |
| 2018-11-13 | 368.91 |
| 2018-11-12 | 365.30 |
| 2018-11-09 | 364.40 |
| 2018-11-08 | 376.12 |
| 2018-11-07 | 374.32 |
| 2018-11-06 | 373.42 |
| 2018-11-05 | 369.81 |
| 2018-11-02 | 379.73 |
| 2018-11-01 | 359.89 |
| 2018-10-31 | 351.77 |
| 2018-10-30 | 347.45 |
| 2018-10-29 | 350.94 |
| 2018-10-26 | 348.32 |
| 2018-10-25 | 354.44 |
| 2018-10-24 | 358.81 |
| 2018-10-23 | 359.68 |
| 2018-10-22 | 373.66 |
| 2018-10-19 | 363.18 |
| 2018-10-18 | 360.55 |
| 2018-10-16 | 361.43 |
| 2018-10-15 | 360.55 |
| 2018-10-12 | 366.67 |
| 2018-10-11 | 357.06 |
| 2018-10-10 | 374.54 |
| 2018-10-09 | 373.66 |
| 2018-10-08 | 374.54 |
| 2018-10-05 | 380.65 |
| 2018-10-04 | 381.53 |
| 2018-10-03 | 388.52 |
| 2018-10-02 | 389.39 |
| 2018-09-28 | 400.76 |
| 2018-09-27 | 399.88 |
| 2018-09-26 | 401.63 |
| 2018-09-24 | 395.51 |
| 2018-09-21 | 404.25 |
| 2018-09-20 | 395.51 |
| 2018-09-19 | 393.76 |
| 2018-09-18 | 388.52 |
| 2018-09-17 | 385.90 |
| 2018-09-14 | 392.02 |
| 2018-09-13 | 387.65 |
| 2018-09-12 | 377.16 |
| 2018-09-11 | 377.16 |
| 2018-09-10 | 381.53 |
| 2018-09-07 | 385.90 |
| 2018-09-06 | 387.65 |
| 2018-09-05 | 390.27 |
| 2018-09-04 | 404.25 |
| 2018-09-03 | 399.01 |
| 2018-08-31 | 400.76 |
| 2018-08-30 | 406.00 |
| 2018-08-29 | 410.37 |
| 2018-08-28 | 409.49 |
| 2018-08-27 | 407.75 |
| 2018-08-24 | 396.39 |
| 2018-08-23 | 397.26 |
| 2018-08-22 | 400.76 |
| 2018-08-21 | 398.13 |
| 2018-08-20 | 395.51 |
| 2018-08-17 | 388.52 |
| 2018-08-16 | 387.65 |
| 2018-08-15 | 389.39 |
| 2018-08-14 | 398.13 |
| 2018-08-13 | 400.76 |
| 2018-08-10 | 406.87 |
| 2018-08-09 | 412.12 |
| 2018-08-08 | 407.75 |
| 2018-08-07 | 406.00 |
| 2018-08-06 | 399.01 |
| 2018-08-03 | 395.51 |
| 2018-08-02 | 396.39 |
| 2018-08-01 | 406.87 |
| 2018-07-31 | 412.12 |
| 2018-07-30 | 413.86 |
| 2018-07-27 | 414.74 |
| 2018-07-26 | 414.74 |
| 2018-07-25 | 419.11 |
| 2018-07-24 | 413.86 |
| 2018-07-23 | 406.87 |
| 2018-07-20 | 406.00 |
| 2018-07-19 | 401.63 |
| 2018-07-18 | 403.38 |
| 2018-07-17 | 406.00 |
| 2018-07-16 | 411.24 |
| 2018-07-13 | 411.24 |
| 2018-07-12 | 410.37 |
| 2018-07-11 | 406.87 |
| 2018-07-10 | 413.86 |
| 2018-07-09 | 414.74 |
| 2018-07-06 | 405.12 |
| 2018-07-05 | 403.38 |
| 2018-07-04 | 402.50 |
| 2018-07-03 | 408.62 |
| 2018-06-29 | 414.74 |
| 2018-06-28 | 406.87 |
| 2018-06-27 | 404.25 |
| 2018-06-26 | 413.86 |
| 2018-06-25 | 415.61 |
| 2018-06-22 | 421.73 |
| 2018-06-21 | 419.98 |
| 2018-06-20 | 428.72 |
| 2018-06-19 | 424.35 |
| 2018-06-15 | 437.46 |
| 2018-06-14 | 440.96 |
| 2018-06-13 | 445.32 |
| 2018-06-12 | 452.32 |
| 2018-06-11 | 451.44 |
| 2018-06-08 | 447.95 |
| 2018-06-07 | 458.43 |
| 2018-06-06 | 454.06 |
| 2018-06-05 | 450.57 |
| 2018-06-04 | 448.82 |
| 2018-06-01 | 440.96 |
| 2018-05-31 | 440.96 |
| 2018-05-30 | 431.34 |
| 2018-05-29 | 440.08 |
| 2018-05-28 | 445.32 |
| 2018-05-25 | 442.70 |
| 2018-05-24 | 443.58 |
| 2018-05-23 | 441.83 |
| 2018-05-21 | 452.32 |
| 2018-05-18 | 447.95 |
| 2018-05-17 | 446.20 |
| 2018-05-16 | 447.95 |
| 2018-05-15 | 449.69 |
| 2018-05-14 | 454.94 |
| 2018-05-11 | 447.07 |
| 2018-05-10 | 441.83 |
| 2018-05-09 | 437.46 |
| 2018-05-08 | 435.71 |
| 2018-05-07 | 427.85 |
| 2018-05-04 | 426.10 |
| 2018-05-03 | 432.22 |
| 2018-05-02 | 439.21 |
| 2018-04-30 | 442.70 |
| 2018-04-27 | 431.34 |
| 2018-04-26 | 427.67 |
| 2018-04-25 | 432.89 |
| 2018-04-24 | 438.10 |
| 2018-04-23 | 431.15 |
| 2018-04-20 | 433.76 |
| 2018-04-19 | 440.71 |
| 2018-04-18 | 432.89 |
| 2018-04-17 | 427.67 |
| 2018-04-16 | 432.02 |
| 2018-04-13 | 441.58 |
| 2018-04-12 | 442.45 |
| 2018-04-11 | 443.32 |
| 2018-04-10 | 439.84 |
| 2018-04-09 | 432.02 |
| 2018-04-06 | 423.33 |
| 2018-04-04 | 417.24 |
| 2018-04-03 | 431.15 |
| 2018-03-29 | 428.54 |
| 2018-03-28 | 427.67 |
| 2018-03-27 | 440.71 |
| 2018-03-26 | 437.23 |
| 2018-03-23 | 431.15 |
| 2018-03-22 | 445.93 |
| 2018-03-21 | 451.14 |
| 2018-03-20 | 454.62 |
| 2018-03-19 | 453.75 |
| 2018-03-16 | 452.88 |
| 2018-03-15 | 453.75 |
| 2018-03-14 | 452.88 |
| 2018-03-13 | 454.62 |
| 2018-03-12 | 453.75 |
| 2018-03-09 | 444.19 |
| 2018-03-08 | 438.97 |
| 2018-03-07 | 430.28 |
| 2018-03-06 | 435.50 |
| 2018-03-05 | 425.06 |
| 2018-03-02 | 437.23 |
| 2018-03-01 | 444.19 |
| 2018-02-28 | 440.71 |
| 2018-02-27 | 448.54 |
| 2018-02-26 | 452.88 |
| 2018-02-23 | 447.67 |
| 2018-02-22 | 442.45 |
| 2018-02-21 | 450.27 |
| 2018-02-20 | 439.84 |
| 2018-02-15 | 443.32 |
| 2018-02-14 | 433.76 |
| 2018-02-13 | 423.33 |
| 2018-02-12 | 415.50 |
| 2018-02-09 | 415.50 |
| 2018-02-08 | 432.02 |
| 2018-02-07 | 429.41 |
| 2018-02-06 | 436.36 |
| 2018-02-05 | 463.31 |
| 2018-02-02 | 470.27 |
| 2018-02-01 | 471.14 |
| 2018-01-31 | 475.48 |
| 2018-01-30 | 471.14 |
| 2018-01-29 | 476.35 |
| 2018-01-26 | 479.83 |
| 2018-01-25 | 472.01 |
| 2018-01-24 | 476.35 |
| 2018-01-23 | 475.48 |
| 2018-01-22 | 465.05 |
| 2018-01-19 | 463.31 |
| 2018-01-18 | 461.57 |
| 2018-01-17 | 458.10 |
| 2018-01-16 | 457.23 |
| 2018-01-15 | 448.54 |
| 2018-01-12 | 447.67 |
| 2018-01-11 | 443.32 |
| 2018-01-10 | 443.32 |
| 2018-01-09 | 442.45 |
| 2018-01-08 | 439.84 |
| 2018-01-05 | 438.10 |
| 2018-01-04 | 437.23 |
| 2018-01-03 | 433.76 |
| 2018-01-02 | 432.89 |
| 2017-12-29 | 422.46 |
| 2017-12-28 | 422.46 |
| 2017-12-27 | 418.11 |
| 2017-12-22 | 416.37 |
| 2017-12-21 | 413.76 |
| 2017-12-20 | 412.02 |
| 2017-12-19 | 411.15 |
| 2017-12-18 | 408.55 |
| 2017-12-15 | 405.07 |
| 2017-12-14 | 409.42 |
| 2017-12-13 | 412.02 |
| 2017-12-12 | 404.20 |
| 2017-12-11 | 406.81 |
| 2017-12-08 | 401.59 |
| 2017-12-07 | 395.51 |
| 2017-12-06 | 393.77 |
| 2017-12-05 | 405.07 |
| 2017-12-04 | 410.29 |
| 2017-12-01 | 409.42 |
| 2017-11-30 | 412.02 |
| 2017-11-29 | 418.98 |
| 2017-11-28 | 418.98 |
| 2017-11-27 | 419.85 |
| 2017-11-24 | 422.46 |
| 2017-11-23 | 419.85 |
| 2017-11-22 | 425.93 |
| 2017-11-21 | 420.72 |
| 2017-11-20 | 410.29 |
| 2017-11-17 | 410.29 |
| 2017-11-16 | 407.68 |
| 2017-11-15 | 405.94 |
| 2017-11-14 | 411.15 |
| 2017-11-13 | 411.15 |
| 2017-11-10 | 410.29 |
| 2017-11-09 | 409.42 |
| 2017-11-08 | 406.81 |
| 2017-11-07 | 407.68 |
| 2017-11-06 | 400.72 |
| 2017-11-03 | 400.72 |
| 2017-11-02 | 398.12 |
| 2017-11-01 | 399.85 |
| 2017-10-31 | 394.64 |
| 2017-10-30 | 395.85 |
| 2017-10-27 | 396.70 |
| 2017-10-26 | 393.32 |
| 2017-10-25 | 395.01 |
| 2017-10-24 | 393.32 |
| 2017-10-23 | 395.01 |
| 2017-10-20 | 398.39 |
| 2017-10-19 | 393.32 |
| 2017-10-18 | 401.78 |
| 2017-10-17 | 401.78 |
| 2017-10-16 | 400.93 |
| 2017-10-13 | 397.55 |
| 2017-10-12 | 397.55 |
| 2017-10-11 | 395.01 |
| 2017-10-10 | 397.55 |
| 2017-10-09 | 395.01 |
| 2017-10-06 | 396.70 |
| 2017-10-04 | 395.01 |
| 2017-10-03 | 391.62 |
| 2017-09-29 | 380.62 |
| 2017-09-28 | 378.93 |
| 2017-09-27 | 384.01 |
| 2017-09-26 | 382.32 |
| 2017-09-25 | 381.47 |
| 2017-09-22 | 386.55 |
| 2017-09-21 | 390.78 |
| 2017-09-20 | 390.78 |
| 2017-09-19 | 389.93 |
| 2017-09-18 | 390.78 |
| 2017-09-15 | 385.70 |
| 2017-09-14 | 385.70 |
| 2017-09-13 | 386.55 |
| 2017-09-12 | 388.24 |
| 2017-09-11 | 388.24 |
| 2017-09-08 | 383.16 |
| 2017-09-07 | 380.62 |
| 2017-09-06 | 381.47 |
| 2017-09-05 | 384.01 |
| 2017-09-04 | 384.01 |
| 2017-09-01 | 386.55 |
| 2017-08-31 | 386.55 |
| 2017-08-30 | 388.24 |
| 2017-08-29 | 382.32 |
| 2017-08-28 | 384.85 |
| 2017-08-25 | 383.16 |
| 2017-08-24 | 377.24 |
| 2017-08-22 | 376.39 |
| 2017-08-21 | 372.16 |
| 2017-08-18 | 369.62 |
| 2017-08-17 | 374.70 |
| 2017-08-16 | 375.55 |
| 2017-08-15 | 371.32 |
| 2017-08-14 | 372.16 |
| 2017-08-11 | 367.93 |
| 2017-08-10 | 376.39 |
| 2017-08-09 | 381.47 |
| 2017-08-08 | 383.16 |
| 2017-08-07 | 379.78 |
| 2017-08-04 | 378.09 |
| 2017-08-03 | 378.09 |
| 2017-08-02 | 378.09 |
| 2017-08-01 | 377.24 |
| 2017-07-31 | 372.16 |
| 2017-07-28 | 367.93 |
| 2017-07-27 | 370.47 |
| 2017-07-26 | 367.09 |
| 2017-07-25 | 365.39 |
| 2017-07-24 | 366.24 |
| 2017-07-21 | 363.70 |
| 2017-07-20 | 362.85 |
| 2017-07-19 | 362.01 |
| 2017-07-18 | 359.47 |
| 2017-07-17 | 359.47 |
| 2017-07-14 | 357.78 |
| 2017-07-13 | 356.93 |
| 2017-07-12 | 351.85 |
| 2017-07-11 | 349.32 |
| 2017-07-10 | 342.55 |
| 2017-07-07 | 340.01 |
| 2017-07-06 | 342.55 |
| 2017-07-05 | 341.70 |
| 2017-07-04 | 340.01 |
| 2017-07-03 | 344.24 |
| 2017-06-30 | 344.24 |
| 2017-06-29 | 345.93 |
| 2017-06-28 | 343.39 |
| 2017-06-27 | 344.24 |
| 2017-06-26 | 345.08 |
| 2017-06-23 | 343.39 |
| 2017-06-22 | 342.55 |
| 2017-06-21 | 340.85 |
| 2017-06-20 | 343.39 |
| 2017-06-19 | 345.08 |
| 2017-06-16 | 340.01 |
| 2017-06-15 | 339.16 |
| 2017-06-14 | 344.24 |
| 2017-06-13 | 344.24 |
| 2017-06-12 | 342.55 |
| 2017-06-09 | 346.78 |
| 2017-06-08 | 346.78 |
| 2017-06-07 | 345.08 |
| 2017-06-06 | 345.08 |
| 2017-06-05 | 343.39 |
| 2017-06-02 | 344.24 |
| 2017-06-01 | 340.01 |
| 2017-05-31 | 340.01 |
| 2017-05-29 | 340.01 |
| 2017-05-26 | 338.32 |
| 2017-05-25 | 337.47 |
| 2017-05-24 | 334.08 |
| 2017-05-23 | 334.93 |
| 2017-05-22 | 334.08 |
| 2017-05-19 | 330.70 |
| 2017-05-18 | 329.85 |
| 2017-05-17 | 333.24 |
| 2017-05-16 | 333.24 |
| 2017-05-15 | 333.24 |
| 2017-05-12 | 329.01 |
| 2017-05-11 | 328.16 |
| 2017-05-10 | 325.62 |
| 2017-05-09 | 323.93 |
| 2017-05-08 | 318.85 |
| 2017-05-05 | 317.16 |
| 2017-05-04 | 321.39 |
| 2017-05-02 | 319.70 |
| 2017-04-28 | 319.70 |
| 2017-04-27 | 320.55 |
| 2017-04-26 | 318.01 |
| 2017-04-25 | 316.33 |
| 2017-04-24 | 311.28 |
| 2017-04-21 | 308.76 |
| 2017-04-20 | 309.60 |
| 2017-04-19 | 306.23 |
| 2017-04-18 | 306.23 |
| 2017-04-13 | 312.96 |
| 2017-04-12 | 313.80 |
| 2017-04-11 | 310.44 |
| 2017-04-10 | 312.96 |
| 2017-04-07 | 312.96 |
| 2017-04-06 | 312.96 |
| 2017-04-05 | 314.64 |
| 2017-04-03 | 312.12 |
| 2017-03-31 | 311.28 |
| 2017-03-30 | 313.80 |
| 2017-03-29 | 314.64 |
| 2017-03-28 | 314.64 |
| 2017-03-27 | 312.12 |
| 2017-03-24 | 315.48 |
| 2017-03-23 | 313.80 |
| 2017-03-22 | 313.80 |
| 2017-03-21 | 318.01 |
| 2017-03-20 | 316.33 |
| 2017-03-17 | 313.80 |
| 2017-03-16 | 312.96 |
| 2017-03-15 | 305.39 |
| 2017-03-14 | 305.39 |
| 2017-03-13 | 305.39 |
| 2017-03-10 | 301.19 |
| 2017-03-09 | 300.35 |
| 2017-03-08 | 303.71 |
| 2017-03-07 | 302.87 |
| 2017-03-06 | 301.19 |
| 2017-03-03 | 301.19 |
| 2017-03-02 | 302.87 |
| 2017-03-01 | 304.55 |
| 2017-02-28 | 304.55 |
| 2017-02-27 | 307.91 |
| 2017-02-24 | 308.76 |
| 2017-02-23 | 309.60 |
| 2017-02-22 | 309.60 |
| 2017-02-21 | 307.07 |
| 2017-02-20 | 309.60 |
| 2017-02-17 | 307.91 |
| 2017-02-16 | 308.76 |
| 2017-02-15 | 306.23 |
| 2017-02-14 | 302.03 |
| 2017-02-13 | 301.19 |
| 2017-02-10 | 300.35 |
| 2017-02-09 | 298.66 |
| 2017-02-08 | 298.66 |
| 2017-02-07 | 295.30 |
| 2017-02-06 | 295.30 |
| 2017-02-03 | 291.09 |
| 2017-02-02 | 292.78 |
| 2017-02-01 | 295.30 |
| 2017-01-27 | 296.14 |
| 2017-01-26 | 296.14 |
| 2017-01-25 | 290.25 |
| 2017-01-24 | 288.57 |
| 2017-01-23 | 287.73 |
| 2017-01-20 | 288.57 |
| 2017-01-19 | 291.09 |
| 2017-01-18 | 291.09 |
| 2017-01-17 | 287.73 |
| 2017-01-16 | 285.21 |
| 2017-01-13 | 288.57 |
| 2017-01-12 | 287.73 |
| 2017-01-11 | 288.57 |
| 2017-01-10 | 284.36 |
| 2017-01-09 | 282.68 |
| 2017-01-06 | 281.00 |
| 2017-01-05 | 280.16 |
| 2017-01-04 | 275.11 |
| 2017-01-03 | 275.11 |
| 2016-12-30 | 271.75 |
| 2016-12-29 | 269.23 |
| 2016-12-28 | 267.54 |
| 2016-12-23 | 265.86 |
| 2016-12-22 | 267.54 |
| 2016-12-21 | 270.07 |
| 2016-12-20 | 268.38 |
| 2016-12-19 | 270.07 |
| 2016-12-16 | 273.43 |
| 2016-12-15 | 273.43 |
| 2016-12-14 | 281.00 |
| 2016-12-13 | 280.16 |
| 2016-12-12 | 279.32 |
| 2016-12-09 | 286.05 |
| 2016-12-08 | 286.89 |
| 2016-12-07 | 286.89 |
| 2016-12-06 | 284.36 |
| 2016-12-05 | 281.84 |
| 2016-12-02 | 282.68 |
| 2016-12-01 | 288.57 |
| 2016-11-30 | 286.89 |
| 2016-11-29 | 285.21 |
| 2016-11-28 | 286.89 |
| 2016-11-25 | 285.21 |
| 2016-11-24 | 282.68 |
| 2016-11-23 | 285.21 |
| 2016-11-22 | 285.21 |
| 2016-11-21 | 279.32 |
| 2016-11-18 | 277.64 |
| 2016-11-17 | 276.80 |
| 2016-11-16 | 278.48 |
| 2016-11-15 | 278.48 |
| 2016-11-14 | 276.80 |
| 2016-11-11 | 281.84 |
| 2016-11-10 | 287.73 |
| 2016-11-09 | 280.16 |
| 2016-11-08 | 287.73 |
| 2016-11-07 | 286.89 |
| 2016-11-04 | 284.36 |
| 2016-11-03 | 285.21 |
| 2016-11-02 | 286.89 |
| 2016-11-01 | 291.93 |
| 2016-10-31 | 288.57 |
| 2016-10-28 | 289.07 |
| 2016-10-27 | 291.53 |
| 2016-10-26 | 294.81 |
| 2016-10-25 | 298.90 |
| 2016-10-24 | 299.72 |
| 2016-10-20 | 295.63 |
| 2016-10-19 | 293.99 |
| 2016-10-18 | 295.63 |
| 2016-10-17 | 289.89 |
| 2016-10-14 | 293.17 |
| 2016-10-13 | 289.89 |
| 2016-10-12 | 295.63 |
| 2016-10-11 | 297.27 |
| 2016-10-07 | 303.00 |
| 2016-10-06 | 304.64 |
| 2016-10-05 | 301.36 |
| 2016-10-04 | 299.72 |
| 2016-10-03 | 298.09 |
| 2016-09-30 | 293.17 |
| 2016-09-29 | 301.36 |
| 2016-09-28 | 298.90 |
| 2016-09-27 | 298.09 |
| 2016-09-26 | 294.81 |
| 2016-09-23 | 298.90 |
| 2016-09-22 | 301.36 |
| 2016-09-21 | 298.90 |
| 2016-09-20 | 298.09 |
| 2016-09-19 | 297.27 |
| 2016-09-15 | 294.81 |
| 2016-09-14 | 292.35 |
| 2016-09-13 | 293.17 |
| 2016-09-12 | 293.99 |
| 2016-09-09 | 307.10 |
| 2016-09-08 | 302.18 |
| 2016-09-07 | 300.54 |
| 2016-09-06 | 300.54 |
| 2016-09-05 | 298.09 |
| 2016-09-02 | 291.53 |
| 2016-09-01 | 291.53 |
| 2016-08-31 | 287.44 |
| 2016-08-30 | 287.44 |
| 2016-08-29 | 284.98 |
| 2016-08-26 | 286.62 |
| 2016-08-25 | 284.16 |
| 2016-08-24 | 284.16 |
| 2016-08-23 | 287.44 |
| 2016-08-22 | 287.44 |
| 2016-08-19 | 285.80 |
| 2016-08-18 | 288.26 |
| 2016-08-17 | 283.34 |
| 2016-08-16 | 284.98 |
| 2016-08-15 | 286.62 |
| 2016-08-12 | 282.52 |
| 2016-08-11 | 279.25 |
| 2016-08-10 | 277.61 |
| 2016-08-09 | 277.61 |
| 2016-08-08 | 277.61 |
| 2016-08-05 | 272.69 |
| 2016-08-04 | 266.96 |
| 2016-08-03 | 265.32 |
| 2016-08-01 | 272.69 |
| 2016-07-29 | 267.78 |
| 2016-07-28 | 272.69 |
| 2016-07-27 | 271.05 |
| 2016-07-26 | 272.69 |
| 2016-07-25 | 269.42 |
| 2016-07-22 | 268.60 |
| 2016-07-21 | 269.42 |
| 2016-07-20 | 268.60 |
| 2016-07-19 | 263.68 |
| 2016-07-18 | 266.14 |
| 2016-07-15 | 265.32 |
| 2016-07-14 | 262.86 |
| 2016-07-13 | 258.77 |
| 2016-07-12 | 257.13 |
| 2016-07-11 | 250.58 |
| 2016-07-08 | 246.48 |
| 2016-07-07 | 248.12 |
| 2016-07-06 | 244.84 |
| 2016-07-05 | 248.94 |
| 2016-07-04 | 254.67 |
| 2016-06-30 | 249.76 |
| 2016-06-29 | 244.02 |
| 2016-06-28 | 239.11 |
| 2016-06-27 | 239.11 |
| 2016-06-24 | 239.93 |
| 2016-06-23 | 249.76 |
| 2016-06-22 | 248.94 |
| 2016-06-21 | 244.84 |
| 2016-06-20 | 241.57 |
| 2016-06-17 | 237.47 |
| 2016-06-16 | 235.01 |
| 2016-06-15 | 240.75 |
| 2016-06-14 | 240.75 |
| 2016-06-13 | 242.39 |
| 2016-06-10 | 250.58 |
| 2016-06-08 | 254.67 |
| 2016-06-07 | 253.85 |
| 2016-06-06 | 249.76 |
| 2016-06-03 | 248.12 |
| 2016-06-02 | 246.48 |
| 2016-06-01 | 244.02 |
| 2016-05-31 | 245.66 |
| 2016-05-30 | 241.57 |
| 2016-05-27 | 240.75 |
| 2016-05-26 | 238.29 |
| 2016-05-25 | 237.47 |
| 2016-05-24 | 229.28 |
| 2016-05-23 | 227.64 |
| 2016-05-20 | 230.10 |
| 2016-05-19 | 225.68 |
| 2016-05-18 | 226.99 |
| 2016-05-17 | 232.56 |
| 2016-05-16 | 228.46 |
| 2016-05-13 | 225.68 |
| 2016-05-12 | 228.46 |
| 2016-05-11 | 230.92 |
| 2016-05-10 | 235.01 |
| 2016-05-09 | 232.56 |
| 2016-05-06 | 230.92 |
| 2016-05-05 | 236.65 |
| 2016-05-04 | 239.11 |
| 2016-05-03 | 239.93 |
| 2016-04-29 | 246.48 |
| 2016-04-28 | 252.22 |
| 2016-04-27 | 252.05 |
| 2016-04-26 | 252.86 |
| 2016-04-25 | 250.43 |
| 2016-04-22 | 254.49 |
| 2016-04-21 | 256.93 |
| 2016-04-20 | 249.61 |
| 2016-04-19 | 253.68 |
| 2016-04-18 | 248.80 |
| 2016-04-15 | 251.24 |
| 2016-04-14 | 252.86 |
| 2016-04-13 | 249.61 |
| 2016-04-12 | 238.23 |
| 2016-04-11 | 238.23 |
| 2016-04-08 | 235.79 |
| 2016-04-07 | 234.16 |
| 2016-04-06 | 233.35 |
| 2016-04-05 | 231.73 |
| 2016-04-01 | 237.42 |
| 2016-03-31 | 242.29 |
| 2016-03-30 | 243.92 |
| 2016-03-29 | 234.98 |
| 2016-03-24 | 234.98 |
| 2016-03-23 | 239.86 |
| 2016-03-22 | 239.86 |
| 2016-03-21 | 239.86 |
| 2016-03-18 | 240.67 |
| 2016-03-17 | 237.42 |
| 2016-03-16 | 234.16 |
| 2016-03-15 | 234.98 |
| 2016-03-14 | 236.60 |
| 2016-03-11 | 233.35 |
| 2016-03-10 | 230.10 |
| 2016-03-09 | 230.10 |
| 2016-03-08 | 230.10 |
| 2016-03-07 | 232.54 |
| 2016-03-04 | 231.73 |
| 2016-03-03 | 227.66 |
| 2016-03-02 | 228.47 |
| 2016-03-01 | 218.07 |
| 2016-02-29 | 213.84 |
| 2016-02-26 | 218.39 |
| 2016-02-25 | 210.26 |
| 2016-02-24 | 214.81 |
| 2016-02-23 | 219.04 |
| 2016-02-22 | 219.69 |
| 2016-02-19 | 216.11 |
| 2016-02-18 | 218.07 |
| 2016-02-17 | 210.59 |
| 2016-02-16 | 213.84 |
| 2016-02-15 | 210.91 |
| 2016-02-12 | 201.15 |
| 2016-02-11 | 204.08 |
| 2016-02-05 | 216.76 |
| 2016-02-04 | 215.14 |
| 2016-02-03 | 212.21 |
| 2016-02-02 | 219.04 |
| 2016-02-01 | 220.99 |
| 2016-01-29 | 222.62 |
| 2016-01-28 | 215.46 |
| 2016-01-27 | 212.54 |
| 2016-01-26 | 209.28 |
| 2016-01-25 | 217.74 |
| 2016-01-22 | 214.16 |
| 2016-01-21 | 205.06 |
| 2016-01-20 | 209.94 |
| 2016-01-19 | 222.62 |
| 2016-01-18 | 216.44 |
| 2016-01-15 | 220.34 |
| 2016-01-14 | 226.03 |
| 2016-01-13 | 228.47 |
| 2016-01-12 | 223.59 |
| 2016-01-11 | 226.85 |
| 2016-01-08 | 236.60 |
| 2016-01-07 | 234.16 |
| 2016-01-06 | 243.92 |
| 2016-01-05 | 247.99 |
| 2016-01-04 | 248.80 |
| 2015-12-31 | 259.37 |
| 2015-12-30 | 260.18 |
| 2015-12-29 | 260.99 |
| 2015-12-28 | 259.37 |
| 2015-12-24 | 262.62 |
| 2015-12-23 | 260.99 |
| 2015-12-22 | 257.74 |
| 2015-12-21 | 257.74 |
| 2015-12-18 | 257.74 |
| 2015-12-17 | 259.37 |
| 2015-12-16 | 256.93 |
| 2015-12-15 | 249.61 |
| 2015-12-14 | 250.43 |
| 2015-12-11 | 252.86 |
| 2015-12-10 | 256.12 |
| 2015-12-09 | 257.74 |
| 2015-12-08 | 259.37 |
| 2015-12-07 | 265.87 |
| 2015-12-04 | 265.06 |
| 2015-12-03 | 267.50 |
| 2015-12-02 | 269.13 |
| 2015-12-01 | 267.50 |
| 2015-11-30 | 260.99 |
| 2015-11-27 | 262.62 |
| 2015-11-26 | 269.94 |
| 2015-11-25 | 269.94 |
| 2015-11-24 | 270.75 |
| 2015-11-23 | 272.38 |
| 2015-11-20 | 273.19 |
| 2015-11-19 | 269.13 |
| 2015-11-18 | 264.25 |
| 2015-11-17 | 265.87 |
| 2015-11-16 | 260.99 |
| 2015-11-13 | 267.50 |
| 2015-11-12 | 276.44 |
| 2015-11-11 | 266.69 |
| 2015-11-10 | 267.50 |
| 2015-11-09 | 271.56 |
| 2015-11-06 | 274.82 |
| 2015-11-05 | 277.26 |
| 2015-11-04 | 278.07 |
| 2015-11-03 | 270.75 |
| 2015-11-02 | 266.69 |
| 2015-10-30 | 271.56 |
| 2015-10-29 | 273.19 |
| 2015-10-28 | 275.96 |
| 2015-10-27 | 279.12 |
| 2015-10-26 | 278.33 |
| 2015-10-23 | 279.91 |
| 2015-10-22 | 274.37 |
| 2015-10-20 | 275.96 |
| 2015-10-19 | 277.54 |
| 2015-10-16 | 277.54 |
| 2015-10-15 | 275.16 |
| 2015-10-14 | 267.25 |
| 2015-10-13 | 270.41 |
| 2015-10-12 | 272.79 |
| 2015-10-09 | 267.25 |
| 2015-10-08 | 266.46 |
| 2015-10-07 | 268.83 |
| 2015-10-06 | 257.75 |
| 2015-10-05 | 258.54 |
| 2015-10-02 | 253.00 |
| 2015-09-30 | 241.92 |
| 2015-09-29 | 237.17 |
| 2015-09-25 | 248.25 |
| 2015-09-24 | 246.67 |
| 2015-09-23 | 249.84 |
| 2015-09-22 | 256.17 |
| 2015-09-21 | 256.17 |
| 2015-09-18 | 260.13 |
| 2015-09-17 | 256.96 |
| 2015-09-16 | 259.33 |
| 2015-09-15 | 250.63 |
| 2015-09-14 | 253.79 |
| 2015-09-11 | 252.21 |
| 2015-09-10 | 253.00 |
| 2015-09-09 | 261.71 |
| 2015-09-08 | 248.25 |
| 2015-09-07 | 237.17 |
| 2015-09-04 | 240.34 |
| 2015-09-02 | 241.92 |
| 2015-09-01 | 245.09 |
| 2015-08-31 | 253.79 |
| 2015-08-28 | 254.58 |
| 2015-08-27 | 256.96 |
| 2015-08-26 | 243.50 |
| 2015-08-25 | 249.84 |
| 2015-08-24 | 246.67 |
| 2015-08-21 | 265.67 |
| 2015-08-20 | 271.21 |
| 2015-08-19 | 276.75 |
| 2015-08-18 | 281.50 |
| 2015-08-17 | 287.83 |
| 2015-08-14 | 290.20 |
| 2015-08-13 | 290.20 |
| 2015-08-12 | 287.83 |
| 2015-08-11 | 297.33 |
| 2015-08-10 | 296.53 |
| 2015-08-07 | 297.33 |
| 2015-08-06 | 295.74 |
| 2015-08-05 | 297.33 |
| 2015-08-04 | 295.74 |
| 2015-08-03 | 295.74 |
| 2015-07-31 | 298.91 |
| 2015-07-30 | 297.33 |
| 2015-07-29 | 299.70 |
| 2015-07-28 | 298.12 |
| 2015-07-27 | 294.95 |
| 2015-07-24 | 306.82 |
| 2015-07-23 | 311.57 |
| 2015-07-22 | 309.99 |
| 2015-07-21 | 313.95 |
| 2015-07-20 | 311.57 |
| 2015-07-17 | 312.36 |
| 2015-07-16 | 307.61 |
| 2015-07-15 | 306.03 |
| 2015-07-14 | 306.82 |
| 2015-07-13 | 309.20 |
| 2015-07-10 | 303.66 |
| 2015-07-09 | 295.74 |
| 2015-07-08 | 281.50 |
| 2015-07-07 | 304.45 |
| 2015-07-06 | 309.20 |
| 2015-07-03 | 321.86 |
| 2015-07-02 | 325.82 |
| 2015-06-30 | 325.03 |
| 2015-06-29 | 321.07 |
| 2015-06-26 | 331.36 |
| 2015-06-25 | 339.27 |
| 2015-06-24 | 341.65 |
| 2015-06-23 | 340.07 |
| 2015-06-22 | 336.11 |
| 2015-06-19 | 330.57 |
| 2015-06-18 | 328.98 |
| 2015-06-17 | 328.98 |
| 2015-06-16 | 326.61 |
| 2015-06-15 | 330.57 |
| 2015-06-12 | 338.48 |
| 2015-06-11 | 332.94 |
| 2015-06-10 | 328.19 |
| 2015-06-09 | 333.73 |
| 2015-06-08 | 338.48 |
| 2015-06-05 | 336.90 |
| 2015-06-04 | 342.44 |
| 2015-06-03 | 343.23 |
| 2015-06-02 | 340.86 |
| 2015-06-01 | 343.23 |
| 2015-05-29 | 340.07 |
| 2015-05-28 | 351.15 |
| 2015-05-27 | 349.56 |
| 2015-05-26 | 353.52 |
| 2015-05-22 | 347.98 |
| 2015-05-21 | 340.86 |
| 2015-05-20 | 340.86 |
| 2015-05-19 | 342.44 |
| 2015-05-18 | 340.07 |
| 2015-05-15 | 344.02 |
| 2015-05-14 | 336.11 |
| 2015-05-13 | 335.32 |
| 2015-05-12 | 337.69 |
| 2015-05-11 | 342.44 |
| 2015-05-08 | 340.07 |
| 2015-05-07 | 335.32 |
| 2015-05-06 | 341.65 |
| 2015-05-05 | 343.23 |
| 2015-05-04 | 349.56 |
| 2015-04-30 | 348.77 |
| 2015-04-29 | 353.52 |
| 2015-04-28 | 354.63 |
| 2015-04-27 | 354.63 |
| 2015-04-24 | 347.55 |
| 2015-04-23 | 343.62 |
| 2015-04-22 | 345.98 |
| 2015-04-21 | 345.19 |
| 2015-04-20 | 332.61 |
| 2015-04-17 | 342.04 |
| 2015-04-16 | 342.83 |
| 2015-04-15 | 341.26 |
| 2015-04-14 | 340.47 |
| 2015-04-13 | 346.76 |
| 2015-04-10 | 334.96 |
| 2015-04-09 | 329.46 |
| 2015-04-08 | 318.45 |
| 2015-04-02 | 303.50 |
| 2015-04-01 | 300.36 |
| 2015-03-31 | 298.00 |
| 2015-03-30 | 297.21 |
| 2015-03-27 | 290.92 |
| 2015-03-26 | 291.70 |
| 2015-03-25 | 292.49 |
| 2015-03-24 | 289.34 |
| 2015-03-23 | 290.92 |
| 2015-03-20 | 289.34 |
| 2015-03-19 | 290.13 |
| 2015-03-18 | 285.41 |
| 2015-03-17 | 282.27 |
| 2015-03-16 | 282.27 |
| 2015-03-13 | 279.91 |
| 2015-03-12 | 279.91 |
| 2015-03-11 | 278.33 |
| 2015-03-10 | 281.48 |
| 2015-03-09 | 284.63 |
| 2015-03-06 | 285.41 |
| 2015-03-05 | 284.63 |
| 2015-03-04 | 287.77 |
| 2015-03-03 | 292.49 |
| 2015-03-02 | 294.85 |
| 2015-02-27 | 294.85 |
| 2015-02-26 | 296.42 |
| 2015-02-25 | 293.28 |
| 2015-02-24 | 293.28 |
| 2015-02-23 | 294.85 |
| 2015-02-18 | 294.06 |
| 2015-02-17 | 294.85 |
| 2015-02-16 | 293.28 |
| 2015-02-13 | 292.49 |
| 2015-02-12 | 288.56 |
| 2015-02-11 | 286.20 |
| 2015-02-10 | 290.13 |
| 2015-02-09 | 289.34 |
| 2015-02-06 | 292.49 |
| 2015-02-05 | 294.06 |
| 2015-02-04 | 291.70 |
| 2015-02-03 | 289.34 |
| 2015-02-02 | 288.56 |
| 2015-01-30 | 289.34 |
| 2015-01-29 | 290.92 |
| 2015-01-28 | 294.85 |
| 2015-01-27 | 294.06 |
| 2015-01-26 | 295.64 |
| 2015-01-23 | 294.06 |
| 2015-01-22 | 290.13 |
| 2015-01-21 | 286.98 |
| 2015-01-20 | 280.69 |
| 2015-01-19 | 276.76 |
| 2015-01-16 | 283.05 |
| 2015-01-15 | 286.98 |
| 2015-01-14 | 283.05 |
| 2015-01-13 | 285.41 |
| 2015-01-12 | 282.27 |
| 2015-01-09 | 280.69 |
| 2015-01-08 | 279.12 |
| 2015-01-07 | 275.97 |
| 2015-01-06 | 272.04 |
| 2015-01-05 | 276.76 |
| 2015-01-02 | 278.33 |
| 2014-12-31 | 275.97 |
| 2014-12-30 | 272.04 |
| 2014-12-29 | 277.55 |
| 2014-12-24 | 272.04 |
| 2014-12-23 | 271.25 |
| 2014-12-22 | 272.83 |
| 2014-12-19 | 268.11 |
| 2014-12-18 | 262.60 |
| 2014-12-17 | 259.46 |
| 2014-12-16 | 260.24 |
| 2014-12-15 | 266.53 |
| 2014-12-12 | 269.68 |
| 2014-12-11 | 271.25 |
| 2014-12-10 | 273.61 |
| 2014-12-09 | 272.83 |
| 2014-12-08 | 281.48 |
| 2014-12-05 | 280.69 |
| 2014-12-04 | 279.12 |
| 2014-12-03 | 272.04 |
| 2014-12-02 | 275.19 |
| 2014-12-01 | 270.47 |
| 2014-11-28 | 280.69 |
| 2014-11-27 | 281.48 |
| 2014-11-26 | 283.84 |
| 2014-11-25 | 279.12 |
| 2014-11-24 | 279.91 |
| 2014-11-21 | 272.83 |
| 2014-11-20 | 269.68 |
| 2014-11-19 | 271.25 |
| 2014-11-18 | 273.61 |
| 2014-11-17 | 277.55 |
| 2014-11-14 | 282.27 |
| 2014-11-13 | 281.48 |
| 2014-11-12 | 279.91 |
| 2014-11-11 | 277.55 |
| 2014-11-10 | 277.55 |
| 2014-11-07 | 273.61 |
| 2014-11-06 | 275.97 |
| 2014-11-05 | 276.76 |
| 2014-11-04 | 279.12 |
| 2014-11-03 | 279.12 |
| 2014-10-31 | 280.69 |
| 2014-10-30 | 275.97 |
| 2014-10-29 | 278.49 |
| 2014-10-28 | 273.90 |
| 2014-10-27 | 267.79 |
| 2014-10-24 | 270.08 |
| 2014-10-23 | 270.84 |
| 2014-10-22 | 271.61 |
| 2014-10-21 | 267.02 |
| 2014-10-20 | 266.26 |
| 2014-10-17 | 266.26 |
| 2014-10-16 | 263.20 |
| 2014-10-15 | 267.79 |
| 2014-10-14 | 266.26 |
| 2014-10-13 | 267.79 |
| 2014-10-10 | 266.26 |
| 2014-10-09 | 273.14 |
| 2014-10-08 | 269.31 |
| 2014-10-07 | 271.61 |
| 2014-10-06 | 270.08 |
| 2014-10-03 | 266.26 |
| 2014-09-30 | 263.96 |
| 2014-09-29 | 268.55 |
| 2014-09-26 | 275.43 |
| 2014-09-25 | 276.96 |
| 2014-09-24 | 279.25 |
| 2014-09-23 | 278.49 |
| 2014-09-22 | 279.25 |
| 2014-09-19 | 285.37 |
| 2014-09-18 | 283.08 |
| 2014-09-17 | 286.90 |
| 2014-09-16 | 283.08 |
| 2014-09-15 | 286.14 |
| 2014-09-12 | 289.19 |
| 2014-09-11 | 290.72 |
| 2014-09-10 | 290.72 |
| 2014-09-08 | 297.61 |
| 2014-09-05 | 298.37 |
| 2014-09-04 | 299.14 |
| 2014-09-03 | 299.90 |
| 2014-09-02 | 290.72 |
| 2014-09-01 | 289.96 |
| 2014-08-29 | 290.72 |
| 2014-08-28 | 290.72 |
| 2014-08-27 | 293.02 |
| 2014-08-26 | 296.08 |
| 2014-08-25 | 296.84 |
| 2014-08-22 | 295.31 |
| 2014-08-21 | 294.55 |
| 2014-08-20 | 296.08 |
| 2014-08-19 | 295.31 |
| 2014-08-18 | 293.02 |
| 2014-08-15 | 293.02 |
| 2014-08-14 | 290.72 |
| 2014-08-13 | 292.25 |
| 2014-08-12 | 288.43 |
| 2014-08-11 | 288.43 |
| 2014-08-08 | 283.08 |
| 2014-08-07 | 284.61 |
| 2014-08-06 | 286.90 |
| 2014-08-05 | 286.90 |
| 2014-08-04 | 287.67 |
| 2014-08-01 | 286.14 |
| 2014-07-31 | 290.72 |
| 2014-07-30 | 289.96 |
| 2014-07-29 | 287.67 |
| 2014-07-28 | 283.84 |
| 2014-07-25 | 281.55 |
| 2014-07-24 | 279.25 |
| 2014-07-23 | 277.73 |
| 2014-07-22 | 275.43 |
| 2014-07-21 | 267.79 |
| 2014-07-18 | 269.31 |
| 2014-07-17 | 270.84 |
| 2014-07-16 | 270.84 |
| 2014-07-15 | 269.31 |
| 2014-07-14 | 268.55 |
| 2014-07-11 | 266.26 |
| 2014-07-10 | 265.49 |
| 2014-07-09 | 264.73 |
| 2014-07-08 | 270.08 |
| 2014-07-07 | 270.84 |
| 2014-07-04 | 270.84 |
| 2014-07-03 | 270.08 |
| 2014-07-02 | 270.84 |
| 2014-06-30 | 263.20 |
| 2014-06-27 | 263.20 |
| 2014-06-26 | 263.96 |
| 2014-06-25 | 258.61 |
| 2014-06-24 | 258.61 |
| 2014-06-23 | 257.08 |
| 2014-06-20 | 263.96 |
| 2014-06-19 | 263.20 |
| 2014-06-18 | 263.20 |
| 2014-06-17 | 263.20 |
| 2014-06-16 | 264.73 |
| 2014-06-13 | 264.73 |
| 2014-06-12 | 262.43 |
| 2014-06-11 | 262.43 |
| 2014-06-10 | 262.43 |
| 2014-06-09 | 259.37 |
| 2014-06-06 | 257.85 |
| 2014-06-05 | 260.14 |
| 2014-06-04 | 260.14 |
| 2014-06-03 | 261.67 |
| 2014-05-30 | 259.37 |
| 2014-05-29 | 257.85 |
| 2014-05-28 | 259.37 |
| 2014-05-27 | 256.32 |
| 2014-05-26 | 256.32 |
| 2014-05-23 | 256.32 |
| 2014-05-22 | 255.55 |
| 2014-05-21 | 254.02 |
| 2014-05-20 | 252.49 |
| 2014-05-19 | 250.20 |
| 2014-05-16 | 250.20 |
| 2014-05-15 | 250.96 |
| 2014-05-14 | 249.43 |
| 2014-05-13 | 245.61 |
| 2014-05-12 | 244.85 |
| 2014-05-09 | 237.96 |
| 2014-05-08 | 237.20 |
| 2014-05-07 | 235.67 |
| 2014-05-05 | 238.73 |
| 2014-05-02 | 243.32 |
| 2014-04-30 | 240.26 |
| 2014-04-29 | 246.38 |
| 2014-04-28 | 241.02 |
| 2014-04-25 | 241.02 |
| 2014-04-24 | 247.10 |
| 2014-04-23 | 246.34 |
| 2014-04-22 | 250.14 |
| 2014-04-17 | 250.14 |
| 2014-04-16 | 249.38 |
| 2014-04-15 | 247.86 |
| 2014-04-14 | 253.94 |
| 2014-04-11 | 253.18 |
| 2014-04-10 | 256.97 |
| 2014-04-09 | 251.66 |
| 2014-04-08 | 247.86 |
| 2014-04-07 | 243.30 |
| 2014-04-04 | 245.58 |
| 2014-04-03 | 246.34 |
| 2014-04-02 | 245.58 |
| 2014-04-01 | 245.58 |
| 2014-03-31 | 240.26 |
| 2014-03-28 | 239.50 |
| 2014-03-27 | 235.71 |
| 2014-03-26 | 237.23 |
| 2014-03-25 | 234.95 |
| 2014-03-24 | 236.47 |
| 2014-03-21 | 230.39 |
| 2014-03-20 | 225.83 |
| 2014-03-19 | 231.91 |
| 2014-03-18 | 231.91 |
| 2014-03-17 | 230.39 |
| 2014-03-14 | 231.91 |
| 2014-03-13 | 234.95 |
| 2014-03-12 | 237.23 |
| 2014-03-11 | 241.02 |
| 2014-03-10 | 241.02 |
| 2014-03-07 | 247.86 |
| 2014-03-06 | 247.86 |
| 2014-03-05 | 246.34 |
| 2014-03-04 | 247.10 |
| 2014-03-03 | 244.82 |
| 2014-02-28 | 249.38 |
| 2014-02-27 | 250.14 |
| 2014-02-26 | 244.06 |
| 2014-02-25 | 242.54 |
| 2014-02-24 | 242.54 |
| 2014-02-21 | 245.58 |
| 2014-02-20 | 243.30 |
| 2014-02-19 | 246.34 |
| 2014-02-18 | 245.58 |
| 2014-02-17 | 244.06 |
| 2014-02-14 | 242.54 |
| 2014-02-13 | 239.50 |
| 2014-02-12 | 241.78 |
| 2014-02-11 | 236.47 |
| 2014-02-10 | 230.39 |
| 2014-02-07 | 231.15 |
| 2014-02-06 | 228.11 |
| 2014-02-05 | 225.83 |
| 2014-02-04 | 228.11 |
| 2014-01-30 | 237.23 |
| 2014-01-29 | 238.74 |
| 2014-01-28 | 236.47 |
| 2014-01-27 | 236.47 |
| 2014-01-24 | 243.30 |
| 2014-01-23 | 248.62 |
| 2014-01-22 | 253.18 |
| 2014-01-21 | 252.42 |
| 2014-01-20 | 250.90 |
| 2014-01-17 | 254.69 |
| 2014-01-16 | 252.42 |
| 2014-01-15 | 250.90 |
| 2014-01-14 | 249.38 |
| 2014-01-13 | 250.90 |
| 2014-01-10 | 250.14 |
| 2014-01-09 | 248.62 |
| 2014-01-08 | 252.42 |
| 2014-01-07 | 247.86 |
| 2014-01-06 | 247.10 |
| 2014-01-03 | 249.38 |
| 2014-01-02 | 256.97 |
| 2013-12-31 | 256.21 |
| 2013-12-30 | 256.21 |
| 2013-12-27 | 256.21 |
| 2013-12-24 | 255.45 |
| 2013-12-23 | 251.66 |
| 2013-12-20 | 249.38 |
| 2013-12-19 | 250.14 |
| 2013-12-18 | 254.69 |
| 2013-12-17 | 253.18 |
| 2013-12-16 | 253.94 |
| 2013-12-13 | 256.21 |
| 2013-12-12 | 256.21 |
| 2013-12-11 | 256.97 |
| 2013-12-10 | 263.81 |
| 2013-12-09 | 264.57 |
| 2013-12-06 | 264.57 |
| 2013-12-05 | 263.05 |
| 2013-12-04 | 263.81 |
| 2013-12-03 | 266.09 |
| 2013-12-02 | 267.61 |
| 2013-11-29 | 266.09 |
| 2013-11-28 | 264.57 |
| 2013-11-27 | 264.57 |
| 2013-11-26 | 263.81 |
| 2013-11-25 | 263.81 |
| 2013-11-22 | 262.29 |
| 2013-11-21 | 260.77 |
| 2013-11-20 | 263.05 |
| 2013-11-19 | 262.29 |
| 2013-11-18 | 262.29 |
| 2013-11-15 | 252.42 |
| 2013-11-14 | 246.34 |
| 2013-11-13 | 244.06 |
| 2013-11-12 | 250.90 |
| 2013-11-11 | 253.18 |
| 2013-11-08 | 247.86 |
| 2013-11-07 | 249.38 |
| 2013-11-06 | 251.66 |
| 2013-11-05 | 252.42 |
| 2013-11-04 | 254.69 |
| 2013-11-01 | 255.45 |
| 2013-10-31 | 254.69 |
| 2013-10-30 | 257.28 |
| 2013-10-29 | 250.61 |
| 2013-10-28 | 249.86 |
| 2013-10-25 | 247.64 |
| 2013-10-24 | 249.86 |
| 2013-10-23 | 252.09 |
| 2013-10-22 | 256.54 |
| 2013-10-21 | 258.02 |
| 2013-10-18 | 256.54 |
| 2013-10-17 | 252.09 |
| 2013-10-16 | 254.31 |
| 2013-10-15 | 257.28 |
| 2013-10-11 | 255.79 |
| 2013-10-10 | 251.35 |
| 2013-10-09 | 252.83 |
| 2013-10-08 | 255.05 |
| 2013-10-07 | 251.35 |
| 2013-10-04 | 253.57 |
| 2013-10-03 | 255.05 |
| 2013-10-02 | 251.35 |
| 2013-09-30 | 249.86 |
| 2013-09-27 | 254.31 |
| 2013-09-26 | 253.57 |
| 2013-09-25 | 254.31 |
| 2013-09-24 | 254.31 |
| 2013-09-23 | 257.28 |
| 2013-09-19 | 258.76 |
| 2013-09-18 | 252.83 |
| 2013-09-17 | 253.57 |
| 2013-09-16 | 255.79 |
| 2013-09-13 | 249.86 |
| 2013-09-12 | 250.61 |
| 2013-09-11 | 249.86 |
| 2013-09-10 | 249.86 |
| 2013-09-09 | 246.90 |
| 2013-09-06 | 245.42 |
| 2013-09-05 | 244.68 |
| 2013-09-04 | 240.23 |
| 2013-09-03 | 240.97 |
| 2013-09-02 | 238.75 |
| 2013-08-30 | 230.59 |
| 2013-08-29 | 230.59 |
| 2013-08-28 | 228.37 |
| 2013-08-27 | 233.56 |
| 2013-08-26 | 235.78 |
| 2013-08-23 | 232.82 |
| 2013-08-22 | 233.56 |
| 2013-08-21 | 232.07 |
| 2013-08-20 | 232.82 |
| 2013-08-19 | 240.97 |
| 2013-08-16 | 242.45 |
| 2013-08-15 | 242.45 |
| 2013-08-13 | 243.19 |
| 2013-08-12 | 238.00 |
| 2013-08-09 | 230.59 |
| 2013-08-08 | 229.85 |
| 2013-08-07 | 227.63 |
| 2013-08-06 | 232.82 |
| 2013-08-05 | 238.00 |
| 2013-08-02 | 236.52 |
| 2013-08-01 | 235.78 |
| 2013-07-31 | 232.07 |
| 2013-07-30 | 233.56 |
| 2013-07-29 | 232.82 |
| 2013-07-26 | 234.30 |
| 2013-07-25 | 232.82 |
| 2013-07-24 | 234.30 |
| 2013-07-23 | 232.82 |
| 2013-07-22 | 224.66 |
| 2013-07-19 | 225.40 |
| 2013-07-18 | 224.66 |
| 2013-07-17 | 225.40 |
| 2013-07-16 | 223.92 |
| 2013-07-15 | 223.18 |
| 2013-07-12 | 222.44 |
| 2013-07-11 | 226.89 |
| 2013-07-10 | 217.99 |
| 2013-07-09 | 215.03 |
| 2013-07-08 | 213.54 |
| 2013-07-05 | 217.99 |
| 2013-07-04 | 212.06 |
| 2013-07-03 | 206.87 |
| 2013-07-02 | 214.29 |
| 2013-06-28 | 216.51 |
| 2013-06-27 | 211.32 |
| 2013-06-26 | 209.84 |
| 2013-06-25 | 202.43 |
| 2013-06-24 | 201.68 |
| 2013-06-21 | 208.36 |
| 2013-06-20 | 209.84 |
| 2013-06-19 | 219.47 |
| 2013-06-18 | 222.44 |
| 2013-06-17 | 222.44 |
| 2013-06-14 | 217.99 |
| 2013-06-13 | 217.25 |
| 2013-06-11 | 222.44 |
| 2013-06-10 | 226.15 |
| 2013-06-07 | 225.40 |
| 2013-06-06 | 228.37 |
| 2013-06-05 | 232.07 |
| 2013-06-04 | 235.04 |
| 2013-06-03 | 235.04 |
| 2013-05-31 | 236.52 |
| 2013-05-30 | 238.00 |
| 2013-05-29 | 238.00 |
| 2013-05-28 | 243.93 |
| 2013-05-27 | 240.23 |
| 2013-05-24 | 239.49 |
| 2013-05-23 | 238.75 |
| 2013-05-22 | 248.38 |
| 2013-05-21 | 249.86 |
| 2013-05-20 | 251.35 |
| 2013-05-16 | 244.68 |
| 2013-05-15 | 244.68 |
| 2013-05-14 | 243.19 |
| 2013-05-13 | 242.45 |
| 2013-05-10 | 248.38 |
| 2013-05-09 | 246.90 |
| 2013-05-08 | 245.42 |
| 2013-05-07 | 243.19 |
| 2013-05-06 | 241.71 |
| 2013-05-03 | 238.75 |
| 2013-05-02 | 238.75 |
| 2013-04-30 | 238.75 |
| 2013-04-29 | 236.52 |
| 2013-04-26 | 237.26 |
| 2013-04-25 | 234.32 |
| 2013-04-24 | 231.37 |
| 2013-04-23 | 224.75 |
| 2013-04-22 | 228.43 |
| 2013-04-19 | 229.16 |
| 2013-04-18 | 221.06 |
| 2013-04-17 | 221.80 |
| 2013-04-16 | 223.27 |
| 2013-04-15 | 224.01 |
| 2013-04-12 | 229.90 |
| 2013-04-11 | 228.43 |
| 2013-04-10 | 228.43 |
| 2013-04-09 | 226.22 |
| 2013-04-08 | 224.01 |
| 2013-04-05 | 224.01 |
| 2013-04-03 | 232.85 |
| 2013-04-02 | 234.32 |
| 2013-03-28 | 232.85 |
| 2013-03-27 | 234.32 |
| 2013-03-26 | 232.85 |
| 2013-03-25 | 232.11 |
| 2013-03-22 | 229.90 |
| 2013-03-21 | 231.37 |
| 2013-03-20 | 232.11 |
| 2013-03-19 | 226.95 |
| 2013-03-18 | 228.43 |
| 2013-03-15 | 235.05 |
| 2013-03-14 | 236.53 |
| 2013-03-13 | 235.79 |
| 2013-03-12 | 240.95 |
| 2013-03-11 | 243.89 |
| 2013-03-08 | 243.89 |
| 2013-03-07 | 238.74 |
| 2013-03-06 | 238.00 |
| 2013-03-05 | 235.05 |
| 2013-03-04 | 235.05 |
| 2013-03-01 | 240.21 |
| 2013-02-28 | 241.68 |
| 2013-02-27 | 235.79 |
| 2013-02-26 | 234.32 |
| 2013-02-25 | 239.47 |
| 2013-02-22 | 238.74 |
| 2013-02-21 | 240.21 |
| 2013-02-20 | 246.10 |
| 2013-02-19 | 243.89 |
| 2013-02-18 | 247.57 |
| 2013-02-15 | 248.31 |
| 2013-02-14 | 248.31 |
| 2013-02-08 | 246.10 |
| 2013-02-07 | 244.63 |
| 2013-02-06 | 245.36 |
| 2013-02-05 | 243.89 |
| 2013-02-04 | 251.99 |
| 2013-02-01 | 251.99 |
| 2013-01-31 | 252.73 |
| 2013-01-30 | 253.46 |
| 2013-01-29 | 251.99 |
| 2013-01-28 | 251.99 |
| 2013-01-25 | 250.52 |
| 2013-01-24 | 250.52 |
| 2013-01-23 | 251.25 |
| 2013-01-22 | 250.52 |
| 2013-01-21 | 250.52 |
| 2013-01-18 | 250.52 |
| 2013-01-17 | 246.84 |
| 2013-01-16 | 246.84 |
| 2013-01-15 | 247.57 |
| 2013-01-14 | 247.57 |
| 2013-01-11 | 246.10 |
| 2013-01-10 | 247.57 |
| 2013-01-09 | 245.36 |
| 2013-01-08 | 242.42 |
| 2013-01-07 | 246.10 |
| 2013-01-04 | 246.10 |
| 2013-01-03 | 246.84 |
| 2013-01-02 | 246.10 |
| 2012-12-31 | 236.53 |
| 2012-12-28 | 237.26 |
| 2012-12-27 | 236.53 |
| 2012-12-24 | 234.32 |
| 2012-12-21 | 234.32 |
| 2012-12-20 | 235.79 |
| 2012-12-19 | 236.53 |
| 2012-12-18 | 234.32 |
| 2012-12-17 | 234.32 |
| 2012-12-14 | 236.53 |
| 2012-12-13 | 233.58 |
| 2012-12-12 | 234.32 |
| 2012-12-11 | 231.37 |
| 2012-12-10 | 230.64 |
| 2012-12-07 | 229.90 |
| 2012-12-06 | 230.64 |
| 2012-12-05 | 231.37 |
| 2012-12-04 | 224.01 |
| 2012-12-03 | 223.27 |
| 2012-11-30 | 227.69 |
| 2012-11-29 | 226.22 |
| 2012-11-28 | 222.54 |
| 2012-11-27 | 224.75 |
| 2012-11-26 | 225.48 |
| 2012-11-23 | 226.22 |
| 2012-11-22 | 223.27 |
| 2012-11-21 | 220.33 |
| 2012-11-20 | 215.91 |
| 2012-11-19 | 216.64 |
| 2012-11-16 | 212.96 |
| 2012-11-15 | 213.70 |
| 2012-11-14 | 218.12 |
| 2012-11-13 | 214.44 |
| 2012-11-12 | 218.12 |
| 2012-11-09 | 217.38 |
| 2012-11-08 | 219.59 |
| 2012-11-07 | 228.43 |
| 2012-11-06 | 226.22 |
| 2012-11-05 | 226.95 |
| 2012-11-02 | 229.16 |
| 2012-11-01 | 224.01 |
| 2012-10-31 | 221.06 |
| 2012-10-30 | 217.82 |
| 2012-10-29 | 219.26 |
| 2012-10-26 | 219.98 |
| 2012-10-25 | 223.58 |
| 2012-10-24 | 222.86 |
| 2012-10-22 | 222.14 |
| 2012-10-19 | 219.26 |
| 2012-10-18 | 219.26 |
| 2012-10-17 | 217.82 |
| 2012-10-16 | 214.23 |
| 2012-10-15 | 214.23 |
| 2012-10-12 | 213.51 |
| 2012-10-11 | 211.35 |
| 2012-10-10 | 210.63 |
| 2012-10-09 | 210.63 |
| 2012-10-08 | 208.48 |
| 2012-10-05 | 211.35 |
| 2012-10-04 | 209.91 |
| 2012-10-03 | 209.19 |
| 2012-09-28 | 209.19 |
| 2012-09-27 | 209.19 |
| 2012-09-26 | 204.88 |
| 2012-09-25 | 207.76 |
| 2012-09-24 | 207.04 |
| 2012-09-21 | 207.76 |
| 2012-09-20 | 205.60 |
| 2012-09-19 | 209.91 |
| 2012-09-18 | 205.60 |
| 2012-09-17 | 206.32 |
| 2012-09-14 | 205.60 |
| 2012-09-13 | 197.69 |
| 2012-09-12 | 198.41 |
| 2012-09-11 | 194.81 |
| 2012-09-10 | 194.81 |
| 2012-09-07 | 194.81 |
| 2012-09-06 | 185.32 |
| 2012-09-05 | 183.31 |
| 2012-09-04 | 187.34 |
| 2012-09-03 | 189.78 |
| 2012-08-31 | 188.34 |
| 2012-08-30 | 189.06 |
| 2012-08-29 | 192.66 |
| 2012-08-28 | 193.38 |
| 2012-08-27 | 193.38 |
| 2012-08-24 | 194.09 |
| 2012-08-23 | 197.69 |
| 2012-08-22 | 194.09 |
| 2012-08-21 | 197.69 |
| 2012-08-20 | 196.97 |
| 2012-08-17 | 197.69 |
| 2012-08-16 | 194.81 |
| 2012-08-15 | 196.25 |
| 2012-08-14 | 199.85 |
| 2012-08-13 | 196.25 |
| 2012-08-10 | 196.97 |
| 2012-08-09 | 199.13 |
| 2012-08-08 | 195.53 |
| 2012-08-07 | 196.25 |
| 2012-08-06 | 194.81 |
| 2012-08-03 | 190.50 |
| 2012-08-02 | 191.22 |
| 2012-08-01 | 191.94 |
| 2012-07-31 | 191.94 |
| 2012-07-30 | 189.78 |
| 2012-07-27 | 184.75 |
| 2012-07-26 | 178.99 |
| 2012-07-25 | 178.71 |
| 2012-07-24 | 178.42 |
| 2012-07-23 | 181.01 |
| 2012-07-20 | 189.78 |
| 2012-07-19 | 189.06 |
| 2012-07-18 | 183.88 |
| 2012-07-17 | 187.05 |
| 2012-07-16 | 181.87 |
| 2012-07-13 | 181.58 |
| 2012-07-12 | 180.72 |
| 2012-07-11 | 186.76 |
| 2012-07-10 | 186.18 |
| 2012-07-09 | 186.76 |
| 2012-07-06 | 191.94 |
| 2012-07-05 | 192.66 |
| 2012-07-04 | 190.50 |
| 2012-07-03 | 191.22 |
| 2012-06-29 | 187.05 |
| 2012-06-28 | 180.72 |
| 2012-06-27 | 183.31 |
| 2012-06-26 | 180.43 |
| 2012-06-25 | 178.99 |
| 2012-06-22 | 180.43 |
| 2012-06-21 | 184.46 |
| 2012-06-20 | 187.62 |
| 2012-06-19 | 186.47 |
| 2012-06-18 | 186.76 |
| 2012-06-15 | 184.46 |
| 2012-06-14 | 177.84 |
| 2012-06-13 | 180.14 |
| 2012-06-12 | 177.84 |
| 2012-06-11 | 178.71 |
| 2012-06-08 | 171.80 |
| 2012-06-07 | 174.39 |
| 2012-06-06 | 172.95 |
| 2012-06-05 | 167.20 |
| 2012-06-04 | 166.05 |
| 2012-06-01 | 172.38 |
| 2012-05-31 | 172.95 |
| 2012-05-30 | 172.67 |
| 2012-05-29 | 177.56 |
| 2012-05-28 | 174.10 |
| 2012-05-25 | 172.67 |
| 2012-05-24 | 171.80 |
| 2012-05-23 | 172.95 |
| 2012-05-22 | 176.98 |
| 2012-05-21 | 175.54 |
| 2012-05-18 | 175.25 |
| 2012-05-17 | 178.99 |
| 2012-05-16 | 179.28 |
| 2012-05-15 | 188.34 |
| 2012-05-14 | 185.61 |
| 2012-05-11 | 189.06 |
| 2012-05-10 | 192.66 |
| 2012-05-09 | 194.09 |
| 2012-05-08 | 196.97 |
| 2012-05-07 | 196.97 |
| 2012-05-04 | 205.60 |
| 2012-05-03 | 207.76 |
| 2012-05-02 | 209.19 |
| 2012-04-30 | 205.60 |
| 2012-04-27 | 200.57 |
| 2012-04-26 | 201.43 |
| 2012-04-25 | 199.29 |
| 2012-04-24 | 199.29 |
| 2012-04-23 | 198.57 |
| 2012-04-20 | 203.57 |
| 2012-04-19 | 204.29 |
| 2012-04-18 | 201.43 |
| 2012-04-17 | 197.86 |
| 2012-04-16 | 198.57 |
| 2012-04-13 | 200.00 |
| 2012-04-12 | 194.29 |
| 2012-04-11 | 191.43 |
| 2012-04-10 | 194.29 |
| 2012-04-05 | 197.86 |
| 2012-04-03 | 200.71 |
| 2012-04-02 | 196.43 |
| 2012-03-30 | 197.14 |
| 2012-03-29 | 197.86 |
| 2012-03-28 | 202.14 |
| 2012-03-27 | 205.00 |
| 2012-03-26 | 199.29 |
| 2012-03-23 | 198.57 |
| 2012-03-22 | 202.14 |
| 2012-03-21 | 202.14 |
| 2012-03-20 | 202.14 |
| 2012-03-19 | 205.00 |
| 2012-03-16 | 208.57 |
| 2012-03-15 | 208.57 |
| 2012-03-14 | 207.86 |
| 2012-03-13 | 207.86 |
| 2012-03-12 | 205.00 |
| 2012-03-09 | 204.29 |
| 2012-03-08 | 201.43 |
| 2012-03-07 | 197.14 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 205.00 |
| 2012-03-02 | 211.43 |
| 2012-03-01 | 208.57 |
| 2012-02-29 | 212.14 |
| 2012-02-28 | 211.43 |
| 2012-02-27 | 205.71 |
| 2012-02-24 | 207.86 |
| 2012-02-23 | 208.57 |
| 2012-02-22 | 210.71 |
| 2012-02-21 | 209.29 |
| 2012-02-20 | 208.57 |
| 2012-02-17 | 209.29 |
| 2012-02-16 | 206.43 |
| 2012-02-15 | 208.57 |
| 2012-02-14 | 201.43 |
| 2012-02-13 | 201.43 |
| 2012-02-10 | 199.29 |
| 2012-02-09 | 202.86 |
| 2012-02-08 | 202.86 |
| 2012-02-07 | 197.86 |
| 2012-02-06 | 198.57 |
| 2012-02-03 | 198.57 |
| 2012-02-02 | 198.57 |
| 2012-02-01 | 193.57 |
| 2012-01-31 | 192.86 |
| 2012-01-30 | 190.71 |
| 2012-01-27 | 195.71 |
| 2012-01-26 | 194.29 |
| 2012-01-20 | 189.29 |
| 2012-01-19 | 187.86 |
| 2012-01-18 | 184.00 |
| 2012-01-17 | 183.14 |
| 2012-01-16 | 173.71 |
| 2012-01-13 | 176.86 |
| 2012-01-12 | 175.43 |
| 2012-01-11 | 176.29 |
| 2012-01-10 | 173.71 |
| 2012-01-09 | 172.57 |
| 2012-01-06 | 167.71 |
| 2012-01-05 | 171.43 |
| 2012-01-04 | 170.00 |
| 2012-01-03 | 171.71 |
| 2011-12-30 | 165.43 |
| 2011-12-29 | 164.57 |
| 2011-12-28 | 166.57 |
| 2011-12-23 | 168.29 |
| 2011-12-22 | 164.57 |
| 2011-12-21 | 164.86 |
| 2011-12-20 | 160.29 |
| 2011-12-19 | 160.29 |
| 2011-12-16 | 163.71 |
| 2011-12-15 | 159.71 |
| 2011-12-14 | 164.00 |
| 2011-12-13 | 165.71 |
| 2011-12-12 | 166.86 |
| 2011-12-09 | 167.14 |
| 2011-12-08 | 175.14 |
| 2011-12-07 | 176.86 |
| 2011-12-06 | 172.57 |
| 2011-12-05 | 176.29 |
| 2011-12-02 | 174.57 |
| 2011-12-01 | 173.71 |
| 2011-11-30 | 158.57 |
| 2011-11-29 | 162.57 |
| 2011-11-28 | 159.71 |
| 2011-11-25 | 154.57 |
| 2011-11-24 | 158.29 |
| 2011-11-23 | 156.86 |
| 2011-11-22 | 162.29 |
| 2011-11-21 | 162.00 |
| 2011-11-18 | 165.71 |
| 2011-11-17 | 170.00 |
| 2011-11-16 | 171.71 |
| 2011-11-15 | 177.43 |
| 2011-11-14 | 180.86 |
| 2011-11-11 | 174.86 |
| 2011-11-10 | 172.00 |
| 2011-11-09 | 187.14 |
| 2011-11-08 | 182.86 |
| 2011-11-07 | 182.29 |
| 2011-11-04 | 184.86 |
| 2011-11-03 | 175.71 |
| 2011-11-02 | 183.71 |
| 2011-11-01 | 177.71 |
| 2011-10-31 | 185.14 |
| 2011-10-28 | 187.86 |
| 2011-10-27 | 182.28 |
| 2011-10-26 | 174.06 |
| 2011-10-25 | 172.38 |
| 2011-10-24 | 170.15 |
| 2011-10-21 | 159.84 |
| 2011-10-20 | 159.00 |
| 2011-10-19 | 163.18 |
| 2011-10-18 | 159.56 |
| 2011-10-17 | 170.99 |
| 2011-10-14 | 165.69 |
| 2011-10-13 | 169.87 |
| 2011-10-12 | 163.74 |
| 2011-10-11 | 160.95 |
| 2011-10-10 | 155.10 |
| 2011-10-07 | 154.82 |
| 2011-10-06 | 147.57 |
| 2011-10-04 | 134.47 |
| 2011-10-03 | 142.27 |
| 2011-09-30 | 152.87 |
| 2011-09-28 | 159.00 |
| 2011-09-27 | 160.67 |
| 2011-09-26 | 150.64 |
| 2011-09-23 | 154.26 |
| 2011-09-22 | 157.89 |
| 2011-09-21 | 170.15 |
| 2011-09-20 | 173.50 |
| 2011-09-19 | 171.27 |
| 2011-09-16 | 179.49 |
| 2011-09-15 | 176.01 |
| 2011-09-14 | 174.06 |
| 2011-09-12 | 173.22 |
| 2011-09-09 | 184.37 |
| 2011-09-08 | 185.07 |
| 2011-09-07 | 186.46 |
| 2011-09-06 | 181.58 |
| 2011-09-05 | 180.89 |
| 2011-09-02 | 188.55 |
| 2011-09-01 | 193.43 |
| 2011-08-31 | 192.74 |
| 2011-08-30 | 188.55 |
| 2011-08-29 | 183.68 |
| 2011-08-26 | 178.80 |
| 2011-08-25 | 181.58 |
| 2011-08-24 | 177.96 |
| 2011-08-23 | 182.98 |
| 2011-08-22 | 177.96 |
| 2011-08-19 | 176.57 |
| 2011-08-18 | 184.37 |
| 2011-08-17 | 189.25 |
| 2011-08-16 | 187.86 |
| 2011-08-15 | 188.55 |
| 2011-08-12 | 179.49 |
| 2011-08-11 | 179.49 |
| 2011-08-10 | 181.58 |
| 2011-08-09 | 175.45 |
| 2011-08-08 | 192.04 |
| 2011-08-05 | 197.62 |
| 2011-08-04 | 210.86 |
| 2011-08-03 | 212.95 |
| 2011-08-02 | 218.52 |
| 2011-08-01 | 222.71 |
| 2011-07-29 | 218.52 |
| 2011-07-28 | 220.62 |
| 2011-07-27 | 220.62 |
| 2011-07-26 | 219.92 |
| 2011-07-25 | 217.13 |
| 2011-07-22 | 219.22 |
| 2011-07-21 | 212.25 |
| 2011-07-20 | 212.95 |
| 2011-07-19 | 211.55 |
| 2011-07-18 | 209.46 |
| 2011-07-15 | 210.86 |
| 2011-07-14 | 212.25 |
| 2011-07-13 | 211.55 |
| 2011-07-12 | 208.07 |
| 2011-07-11 | 217.83 |
| 2011-07-08 | 222.71 |
| 2011-07-07 | 219.92 |
| 2011-07-06 | 220.62 |
| 2011-07-05 | 224.10 |
| 2011-07-04 | 224.10 |
| 2011-06-30 | 218.52 |
| 2011-06-29 | 213.65 |
| 2011-06-28 | 214.34 |
| 2011-06-27 | 213.65 |
| 2011-06-24 | 215.04 |
| 2011-06-23 | 209.46 |
| 2011-06-22 | 210.86 |
| 2011-06-21 | 210.86 |
| 2011-06-20 | 207.37 |
| 2011-06-17 | 208.77 |
| 2011-06-16 | 212.25 |
| 2011-06-15 | 217.13 |
| 2011-06-14 | 219.22 |
| 2011-06-13 | 219.22 |
| 2011-06-10 | 217.83 |
| 2011-06-09 | 220.62 |
| 2011-06-08 | 221.31 |
| 2011-06-07 | 224.10 |
| 2011-06-03 | 225.49 |
| 2011-06-02 | 228.98 |
| 2011-06-01 | 233.86 |
| 2011-05-31 | 235.25 |
| 2011-05-30 | 227.59 |
| 2011-05-27 | 226.89 |
| 2011-05-26 | 222.71 |
| 2011-05-25 | 221.31 |
| 2011-05-24 | 221.31 |
| 2011-05-23 | 220.62 |
| 2011-05-20 | 227.59 |
| 2011-05-19 | 226.89 |
| 2011-05-18 | 224.10 |
| 2011-05-17 | 222.01 |
| 2011-05-16 | 223.40 |
| 2011-05-13 | 228.28 |
| 2011-05-12 | 224.10 |
| 2011-05-11 | 227.59 |
| 2011-05-09 | 227.59 |
| 2011-05-06 | 224.80 |
| 2011-05-05 | 226.19 |
| 2011-05-04 | 226.19 |
| 2011-05-03 | 231.07 |
| 2011-04-29 | 231.77 |
| 2011-04-28 | 233.86 |
| 2011-04-27 | 234.83 |
| 2011-04-26 | 236.22 |
| 2011-04-21 | 238.30 |
| 2011-04-20 | 234.14 |
| 2011-04-19 | 229.29 |
| 2011-04-18 | 233.45 |
| 2011-04-15 | 235.53 |
| 2011-04-14 | 235.53 |
| 2011-04-13 | 238.30 |
| 2011-04-12 | 235.53 |
| 2011-04-11 | 240.38 |
| 2011-04-08 | 241.77 |
| 2011-04-07 | 240.38 |
| 2011-04-06 | 239.69 |
| 2011-04-04 | 237.61 |
| 2011-04-01 | 232.75 |
| 2011-03-31 | 229.29 |
| 2011-03-30 | 227.90 |
| 2011-03-29 | 223.05 |
| 2011-03-28 | 223.05 |
| 2011-03-25 | 223.74 |
| 2011-03-24 | 220.97 |
| 2011-03-23 | 219.58 |
| 2011-03-22 | 218.89 |
| 2011-03-21 | 217.50 |
| 2011-03-18 | 212.65 |
| 2011-03-17 | 211.96 |
| 2011-03-16 | 217.50 |
| 2011-03-15 | 216.81 |
| 2011-03-14 | 225.82 |
| 2011-03-11 | 224.44 |
| 2011-03-10 | 229.29 |
| 2011-03-09 | 232.75 |
| 2011-03-08 | 231.37 |
| 2011-03-07 | 225.13 |
| 2011-03-04 | 227.21 |
| 2011-03-03 | 223.05 |
| 2011-03-02 | 220.97 |
| 2011-03-01 | 227.21 |
| 2011-02-28 | 226.52 |
| 2011-02-25 | 221.66 |
| 2011-02-24 | 215.42 |
| 2011-02-23 | 220.28 |
| 2011-02-22 | 220.97 |
| 2011-02-21 | 227.90 |
| 2011-02-18 | 229.29 |
| 2011-02-17 | 225.13 |
| 2011-02-16 | 223.05 |
| 2011-02-15 | 219.58 |
| 2011-02-14 | 222.36 |
| 2011-02-11 | 218.89 |
| 2011-02-10 | 216.81 |
| 2011-02-09 | 223.05 |
| 2011-02-08 | 227.21 |
| 2011-02-07 | 228.60 |
| 2011-02-02 | 233.45 |
| 2011-02-01 | 227.90 |
| 2011-01-31 | 227.90 |
| 2011-01-28 | 229.29 |
| 2011-01-27 | 232.06 |
| 2011-01-26 | 232.75 |
| 2011-01-25 | 232.06 |
| 2011-01-24 | 232.06 |
| 2011-01-21 | 233.45 |
| 2011-01-20 | 234.83 |
| 2011-01-19 | 240.38 |
| 2011-01-18 | 237.61 |
| 2011-01-17 | 237.61 |
| 2011-01-14 | 238.99 |
| 2011-01-13 | 238.30 |
| 2011-01-12 | 236.91 |
| 2011-01-11 | 232.06 |
| 2011-01-10 | 228.60 |
| 2011-01-07 | 230.67 |
| 2011-01-06 | 232.06 |
| 2011-01-05 | 231.37 |
| 2011-01-04 | 229.98 |
| 2011-01-03 | 227.21 |
| 2010-12-31 | 221.66 |
| 2010-12-30 | 220.97 |
| 2010-12-29 | 220.97 |
| 2010-12-28 | 216.12 |
| 2010-12-24 | 218.89 |
| 2010-12-23 | 219.58 |
| 2010-12-22 | 221.66 |
| 2010-12-21 | 221.66 |
| 2010-12-20 | 216.12 |
| 2010-12-17 | 216.81 |
| 2010-12-16 | 216.12 |
| 2010-12-15 | 219.58 |
| 2010-12-14 | 227.21 |
| 2010-12-13 | 225.82 |
| 2010-12-10 | 223.74 |
| 2010-12-09 | 223.05 |
| 2010-12-08 | 221.66 |
| 2010-12-07 | 227.21 |
| 2010-12-06 | 223.74 |
| 2010-12-03 | 226.52 |
| 2010-12-02 | 227.21 |
| 2010-12-01 | 224.44 |
| 2010-11-30 | 221.66 |
| 2010-11-29 | 223.74 |
| 2010-11-26 | 218.89 |
| 2010-11-25 | 221.66 |
| 2010-11-24 | 221.66 |
| 2010-11-23 | 219.58 |
| 2010-11-22 | 228.60 |
| 2010-11-19 | 229.29 |
| 2010-11-18 | 229.29 |
| 2010-11-17 | 223.74 |
| 2010-11-16 | 229.98 |
| 2010-11-15 | 234.83 |
| 2010-11-12 | 237.61 |
| 2010-11-11 | 244.54 |
| 2010-11-10 | 241.77 |
| 2010-11-09 | 245.23 |
| 2010-11-08 | 248.01 |
| 2010-11-05 | 246.62 |
| 2010-11-04 | 241.07 |
| 2010-11-03 | 236.22 |
| 2010-11-02 | 229.29 |
| 2010-11-01 | 229.98 |
| 2010-10-29 | 220.97 |
| 2010-10-28 | 223.60 |
| 2010-10-27 | 222.92 |
| 2010-10-26 | 228.36 |
| 2010-10-25 | 229.04 |
| 2010-10-22 | 227.00 |
| 2010-10-21 | 229.72 |
| 2010-10-20 | 228.36 |
| 2010-10-19 | 231.08 |
| 2010-10-18 | 227.00 |
| 2010-10-15 | 231.08 |
| 2010-10-14 | 231.76 |
| 2010-10-13 | 227.00 |
| 2010-10-12 | 222.24 |
| 2010-10-11 | 223.60 |
| 2010-10-08 | 219.52 |
| 2010-10-07 | 218.85 |
| 2010-10-06 | 219.52 |
| 2010-10-05 | 214.77 |
| 2010-10-04 | 214.77 |
| 2010-09-30 | 212.05 |
| 2010-09-29 | 212.05 |
| 2010-09-28 | 207.97 |
| 2010-09-27 | 211.37 |
| 2010-09-24 | 208.65 |
| 2010-09-22 | 207.29 |
| 2010-09-21 | 207.29 |
| 2010-09-20 | 205.93 |
| 2010-09-17 | 205.93 |
| 2010-09-16 | 202.53 |
| 2010-09-15 | 203.21 |
| 2010-09-14 | 202.53 |
| 2010-09-13 | 202.53 |
| 2010-09-10 | 196.41 |
| 2010-09-09 | 195.05 |
| 2010-09-08 | 193.69 |
| 2010-09-07 | 198.45 |
| 2010-09-06 | 197.77 |
| 2010-09-03 | 192.33 |
| 2010-09-02 | 190.97 |
| 2010-09-01 | 186.21 |
| 2010-08-31 | 184.17 |
| 2010-08-30 | 187.57 |
| 2010-08-27 | 185.53 |
| 2010-08-26 | 186.89 |
| 2010-08-25 | 185.53 |
| 2010-08-24 | 186.89 |
| 2010-08-23 | 190.29 |
| 2010-08-20 | 190.97 |
| 2010-08-19 | 192.33 |
| 2010-08-18 | 191.65 |
| 2010-08-17 | 193.01 |
| 2010-08-16 | 192.33 |
| 2010-08-13 | 191.65 |
| 2010-08-12 | 192.33 |
| 2010-08-11 | 195.73 |
| 2010-08-10 | 197.09 |
| 2010-08-09 | 201.85 |
| 2010-08-06 | 200.49 |
| 2010-08-05 | 199.13 |
| 2010-08-04 | 198.45 |
| 2010-08-03 | 197.77 |
| 2010-08-02 | 196.41 |
| 2010-07-30 | 190.97 |
| 2010-07-29 | 193.01 |
| 2010-07-28 | 193.01 |
| 2010-07-27 | 190.97 |
| 2010-07-26 | 188.93 |
| 2010-07-23 | 188.93 |
| 2010-07-22 | 185.53 |
| 2010-07-21 | 184.85 |
| 2010-07-20 | 180.77 |
| 2010-07-19 | 178.05 |
| 2010-07-16 | 180.77 |
| 2010-07-15 | 180.77 |
| 2010-07-14 | 185.53 |
| 2010-07-13 | 182.81 |
| 2010-07-12 | 184.17 |
| 2010-07-09 | 182.81 |
| 2010-07-08 | 177.37 |
| 2010-07-07 | 175.34 |
| 2010-07-06 | 178.05 |
| 2010-07-05 | 174.66 |
| 2010-07-02 | 175.34 |
| 2010-06-30 | 179.41 |
| 2010-06-29 | 180.09 |
| 2010-06-28 | 187.57 |
| 2010-06-25 | 186.21 |
| 2010-06-24 | 186.21 |
| 2010-06-23 | 188.93 |
| 2010-06-22 | 188.93 |
| 2010-06-21 | 190.29 |
| 2010-06-18 | 180.77 |
| 2010-06-17 | 179.41 |
| 2010-06-15 | 178.73 |
| 2010-06-14 | 178.05 |
| 2010-06-11 | 175.34 |
| 2010-06-10 | 172.62 |
| 2010-06-09 | 172.62 |
| 2010-06-08 | 170.03 |
| 2010-06-07 | 168.40 |
| 2010-06-04 | 174.66 |
| 2010-06-03 | 173.98 |
| 2010-06-02 | 169.76 |
| 2010-06-01 | 170.03 |
| 2010-05-31 | 173.30 |
| 2010-05-28 | 173.30 |
| 2010-05-27 | 169.49 |
| 2010-05-26 | 165.41 |
| 2010-05-25 | 162.69 |
| 2010-05-24 | 171.39 |
| 2010-05-20 | 170.30 |
| 2010-05-19 | 170.30 |
| 2010-05-18 | 174.66 |
| 2010-05-17 | 170.85 |
| 2010-05-14 | 176.69 |
| 2010-05-13 | 180.09 |
| 2010-05-12 | 177.37 |
| 2010-05-11 | 176.69 |
| 2010-05-10 | 180.77 |
| 2010-05-07 | 173.30 |
| 2010-05-06 | 176.69 |
| 2010-05-05 | 178.73 |
| 2010-05-04 | 184.17 |
| 2010-05-03 | 184.85 |
| 2010-04-30 | 188.93 |
| 2010-04-29 | 184.17 |
| 2010-04-28 | 186.62 |
| 2010-04-27 | 190.00 |
| 2010-04-26 | 194.06 |
| 2010-04-23 | 190.68 |
| 2010-04-22 | 192.70 |
| 2010-04-21 | 193.38 |
| 2010-04-20 | 194.73 |
| 2010-04-19 | 192.70 |
| 2010-04-16 | 198.79 |
| 2010-04-15 | 202.17 |
| 2010-04-14 | 202.17 |
| 2010-04-13 | 202.17 |
| 2010-04-12 | 202.84 |
| 2010-04-09 | 202.84 |
| 2010-04-08 | 198.11 |
| 2010-04-07 | 198.79 |
| 2010-04-01 | 194.73 |
| 2010-03-31 | 190.00 |
| 2010-03-30 | 191.35 |
| 2010-03-29 | 190.00 |
| 2010-03-26 | 186.62 |
| 2010-03-25 | 183.24 |
| 2010-03-24 | 187.30 |
| 2010-03-23 | 186.62 |
| 2010-03-22 | 185.94 |
| 2010-03-19 | 190.68 |
| 2010-03-18 | 190.68 |
| 2010-03-17 | 192.03 |
| 2010-03-16 | 186.62 |
| 2010-03-15 | 187.97 |
| 2010-03-12 | 188.65 |
| 2010-03-11 | 189.32 |
| 2010-03-10 | 189.32 |
| 2010-03-09 | 189.32 |
| 2010-03-08 | 188.65 |
| 2010-03-05 | 183.24 |
| 2010-03-04 | 180.54 |
| 2010-03-03 | 184.59 |
| 2010-03-02 | 185.27 |
| 2010-03-01 | 186.62 |
| 2010-02-26 | 181.21 |
| 2010-02-25 | 177.83 |
| 2010-02-24 | 179.18 |
| 2010-02-23 | 180.54 |
| 2010-02-22 | 177.16 |
| 2010-02-19 | 171.07 |
| 2010-02-18 | 177.83 |
| 2010-02-17 | 179.86 |
| 2010-02-12 | 176.48 |
| 2010-02-11 | 176.48 |
| 2010-02-10 | 171.75 |
| 2010-02-09 | 169.32 |
| 2010-02-08 | 166.61 |
| 2010-02-05 | 168.50 |
| 2010-02-04 | 177.16 |
| 2010-02-03 | 181.89 |
| 2010-02-02 | 176.48 |
| 2010-02-01 | 175.80 |
| 2010-01-29 | 173.78 |
| 2010-01-28 | 177.16 |
| 2010-01-27 | 173.10 |
| 2010-01-26 | 174.45 |
| 2010-01-25 | 180.54 |
| 2010-01-22 | 183.24 |
| 2010-01-21 | 183.92 |
| 2010-01-20 | 189.32 |
| 2010-01-19 | 194.73 |
| 2010-01-18 | 192.03 |
| 2010-01-15 | 194.73 |
| 2010-01-14 | 195.41 |
| 2010-01-13 | 196.08 |
| 2010-01-12 | 202.84 |
| 2010-01-11 | 205.55 |
| 2010-01-08 | 204.20 |
| 2010-01-07 | 203.52 |
| 2010-01-06 | 205.55 |
| 2010-01-05 | 203.52 |
| 2010-01-04 | 196.76 |
| 2009-12-31 | 197.44 |
| 2009-12-30 | 193.38 |
| 2009-12-29 | 192.03 |
| 2009-12-28 | 192.03 |
| 2009-12-24 | 192.70 |
| 2009-12-23 | 189.32 |
| 2009-12-22 | 186.62 |
| 2009-12-21 | 185.27 |
| 2009-12-18 | 187.97 |
| 2009-12-17 | 190.68 |
| 2009-12-16 | 194.06 |
| 2009-12-15 | 196.76 |
| 2009-12-14 | 200.14 |
| 2009-12-11 | 198.79 |
| 2009-12-10 | 195.41 |
| 2009-12-09 | 196.08 |
| 2009-12-08 | 200.14 |
| 2009-12-07 | 204.20 |
| 2009-12-04 | 206.90 |
| 2009-12-03 | 206.22 |
| 2009-12-02 | 202.84 |
| 2009-12-01 | 200.82 |
| 2009-11-30 | 197.44 |
| 2009-11-27 | 187.97 |
| 2009-11-26 | 202.17 |
| 2009-11-25 | 208.25 |
| 2009-11-24 | 205.55 |
| 2009-11-23 | 209.60 |
| 2009-11-20 | 204.87 |
| 2009-11-19 | 206.90 |
| 2009-11-18 | 210.28 |
| 2009-11-17 | 210.96 |
| 2009-11-16 | 211.63 |
| 2009-11-13 | 206.22 |
| 2009-11-12 | 204.20 |
| 2009-11-11 | 206.90 |
| 2009-11-10 | 202.17 |
| 2009-11-09 | 202.17 |
| 2009-11-06 | 196.76 |
| 2009-11-05 | 190.68 |
| 2009-11-04 | 193.38 |
| 2009-11-03 | 187.97 |
| 2009-11-02 | 194.06 |
| 2009-10-30 | 195.41 |
| 2009-10-29 | 189.32 |
| 2009-10-28 | 195.68 |
| 2009-10-27 | 201.66 |
| 2009-10-23 | 206.31 |
| 2009-10-22 | 201.66 |
| 2009-10-21 | 202.32 |
| 2009-10-20 | 203.65 |
| 2009-10-19 | 200.99 |
| 2009-10-16 | 197.67 |
| 2009-10-15 | 199.00 |
| 2009-10-14 | 197.67 |
| 2009-10-13 | 192.36 |
| 2009-10-12 | 189.03 |
| 2009-10-09 | 192.36 |
| 2009-10-08 | 192.36 |
| 2009-10-07 | 189.03 |
| 2009-10-06 | 183.05 |
| 2009-10-05 | 177.07 |
| 2009-10-02 | 176.41 |
| 2009-09-30 | 184.38 |
| 2009-09-29 | 185.05 |
| 2009-09-28 | 179.73 |
| 2009-09-25 | 185.71 |
| 2009-09-24 | 186.38 |
| 2009-09-23 | 193.02 |
| 2009-09-22 | 195.01 |
| 2009-09-21 | 191.69 |
| 2009-09-18 | 193.69 |
| 2009-09-17 | 195.01 |
| 2009-09-16 | 189.70 |
| 2009-09-15 | 183.72 |
| 2009-09-14 | 184.38 |
| 2009-09-11 | 186.38 |
| 2009-09-10 | 185.05 |
| 2009-09-09 | 183.05 |
| 2009-09-08 | 185.05 |
| 2009-09-07 | 179.07 |
| 2009-09-04 | 175.08 |
| 2009-09-03 | 167.11 |
| 2009-09-02 | 164.18 |
| 2009-09-01 | 168.44 |
| 2009-08-31 | 167.11 |
| 2009-08-28 | 171.76 |
| 2009-08-27 | 173.75 |
| 2009-08-26 | 176.41 |
| 2009-08-25 | 176.41 |
| 2009-08-24 | 177.74 |
| 2009-08-21 | 173.75 |
| 2009-08-20 | 175.08 |
| 2009-08-19 | 169.77 |
| 2009-08-18 | 174.42 |
| 2009-08-17 | 172.42 |
| 2009-08-14 | 181.06 |
| 2009-08-13 | 181.73 |
| 2009-08-12 | 176.41 |
| 2009-08-11 | 183.72 |
| 2009-08-10 | 182.39 |
| 2009-08-07 | 175.08 |
| 2009-08-06 | 182.39 |
| 2009-08-05 | 176.41 |
| 2009-08-04 | 180.40 |
| 2009-08-03 | 180.40 |
| 2009-07-31 | 177.74 |
| 2009-07-30 | 173.09 |
| 2009-07-29 | 171.76 |
| 2009-07-28 | 177.74 |
| 2009-07-27 | 173.75 |
| 2009-07-24 | 170.43 |
| 2009-07-23 | 167.77 |
| 2009-07-22 | 160.73 |
| 2009-07-21 | 163.92 |
| 2009-07-20 | 163.65 |
| 2009-07-17 | 154.62 |
| 2009-07-16 | 147.97 |
| 2009-07-15 | 147.44 |
| 2009-07-14 | 141.86 |
| 2009-07-13 | 133.89 |
| 2009-07-10 | 139.20 |
| 2009-07-09 | 140.80 |
| 2009-07-08 | 140.00 |
| 2009-07-07 | 141.59 |
| 2009-07-06 | 142.66 |
| 2009-07-03 | 145.85 |
| 2009-07-02 | 145.31 |
| 2009-06-30 | 149.30 |
| 2009-06-29 | 150.63 |
| 2009-06-26 | 151.43 |
| 2009-06-25 | 147.44 |
| 2009-06-24 | 142.12 |
| 2009-06-23 | 137.61 |
| 2009-06-22 | 144.52 |
| 2009-06-19 | 142.39 |
| 2009-06-18 | 140.26 |
| 2009-06-17 | 143.72 |
| 2009-06-16 | 144.78 |
| 2009-06-15 | 149.03 |
| 2009-06-12 | 154.62 |
| 2009-06-11 | 153.29 |
| 2009-06-10 | 153.02 |
| 2009-06-09 | 143.45 |
| 2009-06-08 | 145.85 |
| 2009-06-05 | 150.90 |
| 2009-06-04 | 149.03 |
| 2009-06-03 | 149.83 |
| 2009-06-02 | 147.71 |
| 2009-06-01 | 154.08 |
| 2009-05-29 | 145.05 |
| 2009-05-27 | 141.33 |
| 2009-05-26 | 129.10 |
| 2009-05-25 | 130.16 |
| 2009-05-22 | 129.10 |
| 2009-05-21 | 130.70 |
| 2009-05-20 | 133.89 |
| 2009-05-19 | 134.95 |
| 2009-05-18 | 127.77 |
| 2009-05-15 | 124.58 |
| 2009-05-14 | 120.86 |
| 2009-05-13 | 128.04 |
| 2009-05-12 | 129.63 |
| 2009-05-11 | 128.57 |
| 2009-05-08 | 132.56 |
| 2009-05-07 | 129.90 |
| 2009-05-06 | 125.11 |
| 2009-05-05 | 119.80 |
| 2009-05-04 | 119.00 |
| 2009-04-30 | 107.04 |
| 2009-04-29 | 99.60 |
| 2009-04-28 | 94.28 |
| 2009-04-27 | 98.23 |
| 2009-04-24 | 103.75 |
| 2009-04-23 | 102.70 |
| 2009-04-22 | 98.23 |
| 2009-04-21 | 104.01 |
| 2009-04-20 | 109.53 |
| 2009-04-17 | 107.96 |
| 2009-04-16 | 107.17 |
| 2009-04-15 | 108.48 |
| 2009-04-14 | 106.90 |
| 2009-04-09 | 98.23 |
| 2009-04-08 | 92.44 |
| 2009-04-07 | 99.02 |
| 2009-04-06 | 99.81 |
| 2009-04-03 | 93.50 |
| 2009-04-02 | 93.50 |
| 2009-04-01 | 80.09 |
| 2009-03-31 | 81.40 |
| 2009-03-30 | 79.56 |
| 2009-03-27 | 88.24 |
| 2009-03-26 | 87.71 |
| 2009-03-25 | 81.67 |
| 2009-03-24 | 85.08 |
| 2009-03-23 | 79.30 |
| 2009-03-20 | 70.62 |
| 2009-03-19 | 74.04 |
| 2009-03-18 | 74.83 |
| 2009-03-17 | 70.89 |
| 2009-03-16 | 72.20 |
| 2009-03-13 | 66.68 |
| 2009-03-12 | 59.84 |
| 2009-03-11 | 59.06 |
| 2009-03-10 | 56.95 |
| 2009-03-09 | 54.06 |
| 2009-03-06 | 60.11 |
| 2009-03-05 | 62.47 |
| 2009-03-04 | 64.05 |
| 2009-03-03 | 60.37 |
| 2009-03-02 | 62.74 |
| 2009-02-27 | 70.62 |
| 2009-02-26 | 71.41 |
| 2009-02-25 | 72.46 |
| 2009-02-24 | 69.83 |
| 2009-02-23 | 75.36 |
| 2009-02-20 | 69.57 |
| 2009-02-19 | 73.25 |
| 2009-02-18 | 72.99 |
| 2009-02-17 | 71.67 |
| 2009-02-16 | 77.98 |
| 2009-02-13 | 79.82 |
| 2009-02-12 | 76.14 |
| 2009-02-11 | 80.09 |
| 2009-02-10 | 83.77 |
| 2009-02-09 | 82.72 |
| 2009-02-06 | 80.88 |
| 2009-02-05 | 75.09 |
| 2009-02-04 | 73.52 |
| 2009-02-03 | 69.83 |
| 2009-02-02 | 71.15 |
| 2009-01-30 | 76.14 |
| 2009-01-29 | 74.57 |
| 2009-01-23 | 67.21 |
| 2009-01-22 | 68.52 |
| 2009-01-21 | 66.94 |
| 2009-01-20 | 71.94 |
| 2009-01-19 | 77.20 |
| 2009-01-16 | 75.88 |
| 2009-01-15 | 76.41 |
| 2009-01-14 | 82.72 |
| 2009-01-13 | 82.19 |
| 2009-01-12 | 86.13 |
| 2009-01-09 | 91.39 |
| 2009-01-08 | 91.92 |
| 2009-01-07 | 99.54 |
| 2009-01-06 | 105.06 |
| 2009-01-05 | 106.64 |
| 2009-01-02 | 99.54 |
| 2008-12-31 | 91.92 |
| 2008-12-30 | 89.81 |
| 2008-12-29 | 89.81 |
| 2008-12-24 | 88.50 |
| 2008-12-23 | 89.03 |
| 2008-12-22 | 94.55 |
| 2008-12-19 | 101.65 |
| 2008-12-18 | 105.59 |
| 2008-12-17 | 104.80 |
| 2008-12-16 | 101.12 |
| 2008-12-15 | 100.07 |
| 2008-12-12 | 96.91 |
| 2008-12-11 | 107.17 |
| 2008-12-10 | 105.85 |
| 2008-12-09 | 97.18 |
| 2008-12-08 | 99.28 |
| 2008-12-05 | 83.77 |
| 2008-12-04 | 79.30 |
| 2008-12-03 | 81.14 |
| 2008-12-02 | 78.77 |
| 2008-12-01 | 86.66 |
| 2008-11-28 | 84.03 |
| 2008-11-27 | 78.77 |
| 2008-11-26 | 76.93 |
| 2008-11-25 | 71.41 |
| 2008-11-24 | 65.89 |
| 2008-11-21 | 68.26 |
| 2008-11-20 | 63.00 |
| 2008-11-19 | 69.83 |
| 2008-11-18 | 70.10 |
| 2008-11-17 | 79.04 |
| 2008-11-14 | 79.30 |
| 2008-11-13 | 74.57 |
| 2008-11-12 | 85.35 |
| 2008-11-11 | 85.87 |
| 2008-11-10 | 95.60 |
| 2008-11-07 | 88.76 |
| 2008-11-06 | 81.93 |
| 2008-11-05 | 96.65 |
| 2008-11-04 | 90.87 |
| 2008-11-03 | 89.81 |
| 2008-10-31 | 84.03 |
| 2008-10-30 | 87.97 |
| 2008-10-29 | 66.81 |
| 2008-10-28 | 64.02 |
| 2008-10-27 | 47.26 |
| 2008-10-24 | 65.03 |
| 2008-10-23 | 81.28 |
| 2008-10-22 | 87.88 |
| 2008-10-21 | 97.02 |
| 2008-10-20 | 101.09 |
| 2008-10-17 | 90.42 |
| 2008-10-16 | 99.31 |
| 2008-10-15 | 108.96 |
| 2008-10-14 | 119.37 |
| 2008-10-13 | 113.02 |
| 2008-10-10 | 94.49 |
| 2008-10-09 | 109.21 |
| 2008-10-08 | 103.37 |
| 2008-10-06 | 119.11 |
| 2008-10-03 | 131.56 |
| 2008-10-02 | 137.65 |
| 2008-09-30 | 134.86 |
| 2008-09-29 | 133.33 |
| 2008-09-26 | 143.74 |
| 2008-09-25 | 146.79 |
| 2008-09-24 | 147.30 |
| 2008-09-23 | 146.54 |
| 2008-09-22 | 155.17 |
| 2008-09-19 | 150.60 |
| 2008-09-18 | 131.56 |
| 2008-09-17 | 130.79 |
| 2008-09-16 | 137.90 |
| 2008-09-12 | 152.37 |
| 2008-09-11 | 151.87 |
| 2008-09-10 | 159.61 |
| 2008-09-09 | 165.32 |
| 2008-09-08 | 169.13 |
| 2008-09-05 | 158.34 |
| 2008-09-04 | 164.05 |
| 2008-09-03 | 166.59 |
| 2008-09-02 | 172.94 |
| 2008-09-01 | 170.40 |
| 2008-08-29 | 175.48 |
| 2008-08-28 | 172.31 |
| 2008-08-27 | 177.38 |
| 2008-08-26 | 172.94 |
| 2008-08-25 | 172.31 |
| 2008-08-21 | 164.05 |
| 2008-08-20 | 170.40 |
| 2008-08-19 | 165.32 |
| 2008-08-18 | 170.40 |
| 2008-08-15 | 172.94 |
| 2008-08-14 | 176.11 |
| 2008-08-13 | 175.48 |
| 2008-08-12 | 179.92 |
| 2008-08-11 | 182.46 |
| 2008-08-08 | 183.10 |
| 2008-08-07 | 185.00 |
| 2008-08-05 | 183.73 |
| 2008-08-04 | 191.35 |
| 2008-08-01 | 195.79 |
| 2008-07-31 | 193.89 |
| 2008-07-30 | 193.25 |
| 2008-07-29 | 187.54 |
| 2008-07-28 | 193.25 |
| 2008-07-25 | 193.89 |
| 2008-07-24 | 198.33 |
| 2008-07-23 | 198.97 |
| 2008-07-22 | 191.35 |
| 2008-07-21 | 191.35 |
| 2008-07-18 | 183.10 |
| 2008-07-17 | 180.56 |
| 2008-07-16 | 173.58 |
| 2008-07-15 | 173.58 |
| 2008-07-14 | 183.10 |
| 2008-07-11 | 185.64 |
| 2008-07-10 | 181.83 |
| 2008-07-09 | 181.19 |
| 2008-07-08 | 173.58 |
| 2008-07-07 | 183.10 |
| 2008-07-04 | 176.75 |
| 2008-07-03 | 174.21 |
| 2008-07-02 | 179.92 |
| 2008-06-30 | 185.00 |
| 2008-06-27 | 184.37 |
| 2008-06-26 | 190.71 |
| 2008-06-25 | 191.35 |
| 2008-06-24 | 189.44 |
| 2008-06-23 | 193.89 |
| 2008-06-20 | 193.89 |
| 2008-06-19 | 194.52 |
| 2008-06-18 | 199.60 |
| 2008-06-17 | 195.79 |
| 2008-06-16 | 195.79 |
| 2008-06-13 | 193.25 |
| 2008-06-12 | 197.06 |
| 2008-06-11 | 200.87 |
| 2008-06-10 | 201.50 |
| 2008-06-06 | 215.47 |
| 2008-06-05 | 212.93 |
| 2008-06-04 | 209.12 |
| 2008-06-03 | 212.93 |
| 2008-06-02 | 218.01 |
| 2008-05-30 | 216.10 |
| 2008-05-29 | 213.56 |
| 2008-05-28 | 212.93 |
| 2008-05-27 | 211.66 |
| 2008-05-26 | 211.66 |
| 2008-05-23 | 217.37 |
| 2008-05-22 | 221.18 |
| 2008-05-21 | 226.26 |
| 2008-05-20 | 221.82 |
| 2008-05-19 | 228.80 |
| 2008-05-16 | 228.16 |
| 2008-05-15 | 225.62 |
| 2008-05-14 | 227.53 |
| 2008-05-13 | 226.89 |
| 2008-05-09 | 219.91 |
| 2008-05-08 | 224.99 |
| 2008-05-07 | 226.26 |
| 2008-05-06 | 235.15 |
| 2008-05-05 | 233.24 |
| 2008-05-02 | 235.15 |
| 2008-04-30 | 228.80 |
| 2008-04-29 | 229.43 |
| 2008-04-28 | 227.15 |
| 2008-04-25 | 225.89 |
| 2008-04-24 | 227.15 |
| 2008-04-23 | 222.11 |
| 2008-04-22 | 217.71 |
| 2008-04-21 | 215.19 |
| 2008-04-18 | 208.27 |
| 2008-04-17 | 208.90 |
| 2008-04-16 | 203.24 |
| 2008-04-15 | 204.50 |
| 2008-04-14 | 203.24 |
| 2008-04-11 | 213.94 |
| 2008-04-10 | 207.64 |
| 2008-04-09 | 206.39 |
| 2008-04-08 | 208.90 |
| 2008-04-07 | 212.68 |
| 2008-04-03 | 207.64 |
| 2008-04-02 | 203.24 |
| 2008-04-01 | 195.06 |
| 2008-03-31 | 191.29 |
| 2008-03-28 | 195.69 |
| 2008-03-27 | 190.03 |
| 2008-03-26 | 188.14 |
| 2008-03-25 | 188.14 |
| 2008-03-20 | 170.53 |
| 2008-03-19 | 178.70 |
| 2008-03-18 | 173.67 |
| 2008-03-17 | 169.27 |
| 2008-03-14 | 183.11 |
| 2008-03-13 | 183.11 |
| 2008-03-12 | 196.95 |
| 2008-03-11 | 191.92 |
| 2008-03-10 | 189.40 |
| 2008-03-07 | 186.25 |
| 2008-03-06 | 195.06 |
| 2008-03-05 | 193.80 |
| 2008-03-04 | 193.17 |
| 2008-03-03 | 198.84 |
| 2008-02-29 | 207.64 |
| 2008-02-28 | 211.42 |
| 2008-02-27 | 210.79 |
| 2008-02-26 | 201.98 |
| 2008-02-25 | 195.69 |
| 2008-02-22 | 196.32 |
| 2008-02-21 | 200.10 |
| 2008-02-20 | 198.84 |
| 2008-02-19 | 206.39 |
| 2008-02-18 | 200.72 |
| 2008-02-15 | 205.76 |
| 2008-02-14 | 204.50 |
| 2008-02-13 | 193.17 |
| 2008-02-12 | 190.66 |
| 2008-02-11 | 186.25 |
| 2008-02-06 | 195.69 |
| 2008-02-05 | 214.57 |
| 2008-02-04 | 217.08 |
| 2008-02-01 | 205.76 |
| 2008-01-31 | 196.32 |
| 2008-01-30 | 199.47 |
| 2008-01-29 | 208.27 |
| 2008-01-28 | 205.13 |
| 2008-01-25 | 218.97 |
| 2008-01-24 | 198.21 |
| 2008-01-23 | 206.39 |
| 2008-01-22 | 176.19 |
| 2008-01-21 | 202.61 |
| 2008-01-18 | 218.97 |
| 2008-01-17 | 219.60 |
| 2008-01-16 | 210.16 |
| 2008-01-15 | 227.15 |
| 2008-01-14 | 235.96 |
| 2008-01-11 | 240.36 |
| 2008-01-10 | 245.39 |
| 2008-01-09 | 249.80 |
| 2008-01-08 | 243.51 |
| 2008-01-07 | 245.39 |
| 2008-01-04 | 249.17 |
| 2008-01-03 | 240.36 |
| 2008-01-02 | 248.54 |
| 2007-12-31 | 252.94 |
| 2007-12-28 | 246.02 |
| 2007-12-27 | 252.31 |
| 2007-12-24 | 257.35 |
| 2007-12-21 | 251.68 |
| 2007-12-20 | 244.13 |
| 2007-12-19 | 242.25 |
| 2007-12-18 | 239.73 |
| 2007-12-17 | 236.58 |
| 2007-12-14 | 249.17 |
| 2007-12-13 | 251.05 |
| 2007-12-12 | 261.12 |
| 2007-12-11 | 269.93 |
| 2007-12-10 | 260.49 |
| 2007-12-07 | 266.78 |
| 2007-12-06 | 274.33 |
| 2007-12-05 | 273.07 |
| 2007-12-04 | 266.15 |
| 2007-12-03 | 263.01 |
| 2007-11-30 | 263.64 |
| 2007-11-29 | 259.86 |
| 2007-11-28 | 247.28 |
| 2007-11-27 | 245.39 |
| 2007-11-26 | 251.05 |
| 2007-11-23 | 235.33 |
| 2007-11-22 | 229.04 |
| 2007-11-21 | 235.96 |
| 2007-11-20 | 250.43 |
| 2007-11-19 | 246.65 |
| 2007-11-16 | 247.28 |
| 2007-11-15 | 263.01 |
| 2007-11-14 | 269.30 |
| 2007-11-13 | 252.31 |
| 2007-11-12 | 249.17 |
| 2007-11-09 | 263.64 |
| 2007-11-08 | 262.38 |
| 2007-11-07 | 273.70 |
| 2007-11-06 | 272.45 |
| 2007-11-05 | 264.90 |
| 2007-11-02 | 283.77 |
| 2007-11-01 | 297.61 |
| 2007-10-31 | 295.09 |
| 2007-10-30 | 299.25 |
| 2007-10-29 | 299.25 |
| 2007-10-26 | 284.34 |
| 2007-10-25 | 276.89 |
| 2007-10-24 | 269.44 |
| 2007-10-23 | 270.68 |
| 2007-10-22 | 258.27 |
| 2007-10-18 | 272.55 |
| 2007-10-17 | 271.31 |
| 2007-10-16 | 264.48 |
| 2007-10-15 | 272.55 |
| 2007-10-12 | 264.48 |
| 2007-10-11 | 266.96 |
| 2007-10-10 | 260.13 |
| 2007-10-09 | 255.16 |
| 2007-10-08 | 251.44 |
| 2007-10-05 | 252.68 |
| 2007-10-04 | 240.26 |
| 2007-10-03 | 245.85 |
| 2007-10-02 | 257.02 |
| 2007-09-28 | 243.36 |
| 2007-09-27 | 241.50 |
| 2007-09-25 | 236.53 |
| 2007-09-24 | 236.53 |
| 2007-09-21 | 225.36 |
| 2007-09-20 | 224.74 |
| 2007-09-19 | 219.77 |
| 2007-09-18 | 210.46 |
| 2007-09-17 | 210.46 |
| 2007-09-14 | 213.56 |
| 2007-09-13 | 210.46 |
| 2007-09-12 | 207.35 |
| 2007-09-11 | 204.25 |
| 2007-09-10 | 204.87 |
| 2007-09-07 | 203.00 |
| 2007-09-06 | 204.25 |
| 2007-09-05 | 202.38 |
| 2007-09-04 | 201.76 |
| 2007-09-03 | 201.76 |
| 2007-08-31 | 202.38 |
| 2007-08-30 | 195.55 |
| 2007-08-29 | 189.97 |
| 2007-08-28 | 194.31 |
| 2007-08-27 | 196.80 |
| 2007-08-24 | 189.34 |
| 2007-08-23 | 189.97 |
| 2007-08-22 | 181.89 |
| 2007-08-21 | 173.82 |
| 2007-08-20 | 171.34 |
| 2007-08-17 | 158.30 |
| 2007-08-16 | 160.16 |
| 2007-08-15 | 169.48 |
| 2007-08-14 | 177.55 |
| 2007-08-13 | 176.93 |
| 2007-08-10 | 173.82 |
| 2007-08-09 | 181.89 |
| 2007-08-08 | 183.76 |
| 2007-08-07 | 175.06 |
| 2007-08-06 | 176.31 |
| 2007-08-03 | 183.76 |
| 2007-08-02 | 182.51 |
| 2007-08-01 | 183.14 |
| 2007-07-31 | 191.83 |
| 2007-07-30 | 186.24 |
| 2007-07-27 | 184.38 |
| 2007-07-26 | 191.83 |
| 2007-07-25 | 194.93 |
| 2007-07-24 | 195.55 |
| 2007-07-23 | 193.07 |
| 2007-07-20 | 192.45 |
| 2007-07-19 | 189.34 |
| 2007-07-18 | 187.48 |
| 2007-07-17 | 189.97 |
| 2007-07-16 | 188.10 |
| 2007-07-13 | 190.59 |
| 2007-07-12 | 187.48 |
| 2007-07-11 | 184.38 |
| 2007-07-10 | 186.86 |
| 2007-07-09 | 186.24 |
| 2007-07-06 | 183.76 |
| 2007-07-05 | 179.41 |
| 2007-07-04 | 179.41 |
| 2007-07-03 | 178.79 |
| 2007-06-29 | 173.82 |
| 2007-06-28 | 175.06 |
| 2007-06-27 | 173.82 |
| 2007-06-26 | 174.44 |
| 2007-06-25 | 175.68 |
| 2007-06-22 | 176.93 |
| 2007-06-21 | 176.31 |
| 2007-06-20 | 172.58 |
| 2007-06-18 | 171.34 |
| 2007-06-15 | 163.89 |
| 2007-06-14 | 163.89 |
| 2007-06-13 | 158.92 |
| 2007-06-12 | 158.92 |
| 2007-06-11 | 159.54 |
| 2007-06-08 | 158.92 |
| 2007-06-07 | 161.40 |
| 2007-06-06 | 162.02 |
| 2007-06-05 | 162.02 |
| 2007-06-04 | 160.16 |
| 2007-06-01 | 160.16 |
| 2007-05-31 | 160.16 |
| 2007-05-30 | 154.57 |
| 2007-05-29 | 157.68 |
| 2007-05-28 | 158.92 |
| 2007-05-25 | 158.30 |
| 2007-05-23 | 161.40 |
| 2007-05-22 | 162.02 |
| 2007-05-21 | 163.89 |
| 2007-05-18 | 162.02 |
| 2007-05-17 | 163.89 |
| 2007-05-16 | 162.02 |
| 2007-05-15 | 160.78 |
| 2007-05-14 | 163.27 |
| 2007-05-11 | 155.19 |
| 2007-05-10 | 158.92 |
| 2007-05-09 | 160.78 |
| 2007-05-08 | 158.30 |
| 2007-05-07 | 161.40 |
| 2007-05-04 | 159.54 |
| 2007-05-03 | 157.68 |
| 2007-05-02 | 154.57 |
| 2007-04-30 | 153.33 |
| 2007-04-27 | 155.19 |
| 2007-04-26 | 157.55 |
| 2007-04-25 | 155.10 |
| 2007-04-24 | 156.32 |
| 2007-04-23 | 156.94 |
| 2007-04-20 | 155.10 |
| 2007-04-19 | 152.64 |
| 2007-04-18 | 159.40 |
| 2007-04-17 | 158.17 |
| 2007-04-16 | 158.17 |
| 2007-04-13 | 152.64 |
| 2007-04-12 | 153.87 |
| 2007-04-11 | 155.10 |
| 2007-04-10 | 153.87 |
| 2007-04-04 | 152.02 |
| 2007-04-03 | 148.95 |
| 2007-04-02 | 145.88 |
| 2007-03-30 | 145.88 |
| 2007-03-29 | 146.49 |
| 2007-03-28 | 143.91 |
| 2007-03-27 | 145.63 |
| 2007-03-26 | 145.63 |
| 2007-03-23 | 144.89 |
| 2007-03-22 | 144.89 |
| 2007-03-21 | 142.92 |
| 2007-03-20 | 139.97 |
| 2007-03-19 | 138.50 |
| 2007-03-16 | 135.06 |
| 2007-03-15 | 134.56 |
| 2007-03-14 | 133.58 |
| 2007-03-13 | 138.99 |
| 2007-03-12 | 140.22 |
| 2007-03-09 | 137.27 |
| 2007-03-08 | 137.76 |
| 2007-03-07 | 134.07 |
| 2007-03-06 | 136.78 |
| 2007-03-05 | 131.61 |
| 2007-03-02 | 141.45 |
| 2007-03-01 | 140.47 |
| 2007-02-28 | 144.65 |
| 2007-02-27 | 148.95 |
| 2007-02-26 | 153.87 |
| 2007-02-23 | 155.71 |
| 2007-02-22 | 157.55 |
| 2007-02-21 | 155.10 |
| 2007-02-16 | 155.71 |
| 2007-02-15 | 155.10 |
| 2007-02-14 | 150.18 |
| 2007-02-13 | 149.56 |
| 2007-02-12 | 155.10 |
| 2007-02-09 | 155.71 |
| 2007-02-08 | 157.55 |
| 2007-02-07 | 156.32 |
| 2007-02-06 | 155.71 |
| 2007-02-05 | 153.25 |
| 2007-02-02 | 155.10 |
| 2007-02-01 | 153.25 |
| 2007-01-31 | 148.33 |
| 2007-01-30 | 153.25 |
| 2007-01-29 | 150.18 |
| 2007-01-26 | 150.79 |
| 2007-01-25 | 155.10 |
| 2007-01-24 | 156.94 |
| 2007-01-23 | 156.94 |
| 2007-01-22 | 156.94 |
| 2007-01-19 | 150.79 |
| 2007-01-18 | 150.79 |
| 2007-01-17 | 147.72 |
| 2007-01-16 | 147.72 |
| 2007-01-15 | 147.72 |
| 2007-01-12 | 143.17 |
| 2007-01-11 | 139.97 |
| 2007-01-10 | 142.19 |
| 2007-01-09 | 145.88 |
| 2007-01-08 | 148.33 |
| 2007-01-05 | 150.18 |
| 2007-01-04 | 147.72 |
| 2007-01-03 | 152.64 |
| 2007-01-02 | 151.41 |
| 2006-12-29 | 147.10 |
| 2006-12-28 | 147.10 |
| 2006-12-27 | 143.91 |
| 2006-12-22 | 139.24 |
| 2006-12-21 | 137.52 |
| 2006-12-20 | 138.25 |
| 2006-12-19 | 135.55 |
| 2006-12-18 | 137.52 |
| 2006-12-15 | 136.53 |
| 2006-12-14 | 135.06 |
| 2006-12-13 | 131.61 |
| 2006-12-12 | 133.83 |
| 2006-12-11 | 134.32 |
| 2006-12-08 | 132.60 |
| 2006-12-07 | 133.09 |
| 2006-12-06 | 135.55 |
| 2006-12-05 | 134.81 |
| 2006-12-04 | 131.61 |
| 2006-12-01 | 131.12 |
| 2006-11-30 | 134.81 |
| 2006-11-29 | 132.35 |
| 2006-11-28 | 130.88 |
| 2006-11-27 | 137.52 |
| 2006-11-24 | 137.52 |
| 2006-11-23 | 138.01 |
| 2006-11-22 | 138.01 |
| 2006-11-21 | 134.56 |
| 2006-11-20 | 133.34 |
| 2006-11-17 | 136.53 |
| 2006-11-16 | 136.04 |
| 2006-11-15 | 135.79 |
| 2006-11-14 | 132.84 |
| 2006-11-13 | 132.60 |
| 2006-11-10 | 132.60 |
| 2006-11-09 | 133.83 |
| 2006-11-08 | 132.11 |
| 2006-11-07 | 133.83 |
| 2006-11-06 | 133.34 |
| 2006-11-03 | 131.37 |
| 2006-11-02 | 130.88 |
| 2006-11-01 | 127.19 |
| 2006-10-31 | 125.96 |
| 2006-10-27 | 125.84 |
| 2006-10-26 | 126.32 |
| 2006-10-25 | 123.67 |
| 2006-10-24 | 123.43 |
| 2006-10-23 | 123.18 |
| 2006-10-20 | 123.43 |
| 2006-10-19 | 121.50 |
| 2006-10-18 | 122.22 |
| 2006-10-17 | 121.74 |
| 2006-10-16 | 121.98 |
| 2006-10-13 | 121.50 |
| 2006-10-12 | 120.29 |
| 2006-10-11 | 120.29 |
| 2006-10-10 | 120.05 |
| 2006-10-09 | 117.40 |
| 2006-10-06 | 120.53 |
| 2006-10-05 | 120.77 |
| 2006-10-04 | 117.16 |
| 2006-10-03 | 117.16 |
| 2006-09-29 | 116.44 |
| 2006-09-28 | 116.20 |
| 2006-09-27 | 116.20 |
| 2006-09-26 | 114.03 |
| 2006-09-25 | 116.44 |
| 2006-09-22 | 116.92 |
| 2006-09-21 | 117.16 |
| 2006-09-20 | 115.95 |
| 2006-09-19 | 114.03 |
| 2006-09-18 | 114.51 |
| 2006-09-15 | 113.06 |
| 2006-09-14 | 111.86 |
| 2006-09-13 | 112.10 |
| 2006-09-12 | 110.41 |
| 2006-09-11 | 108.00 |
| 2006-09-08 | 110.41 |
| 2006-09-07 | 109.93 |
| 2006-09-06 | 112.10 |
| 2006-09-05 | 114.03 |
| 2006-09-04 | 115.23 |
| 2006-09-01 | 113.79 |
| 2006-08-31 | 113.30 |
| 2006-08-30 | 111.86 |
| 2006-08-29 | 109.45 |
| 2006-08-28 | 107.76 |
| 2006-08-25 | 108.48 |
| 2006-08-24 | 107.28 |
| 2006-08-23 | 109.21 |
| 2006-08-22 | 109.93 |
| 2006-08-21 | 108.48 |
| 2006-08-18 | 112.58 |
| 2006-08-17 | 112.82 |
| 2006-08-16 | 113.79 |
| 2006-08-15 | 110.89 |
| 2006-08-14 | 111.62 |
| 2006-08-11 | 110.65 |
| 2006-08-10 | 110.17 |
| 2006-08-09 | 112.10 |
| 2006-08-08 | 108.00 |
| 2006-08-07 | 107.28 |
| 2006-08-04 | 106.07 |
| 2006-08-03 | 108.48 |
| 2006-08-02 | 108.48 |
| 2006-08-01 | 107.04 |
| 2006-07-31 | 107.28 |
| 2006-07-28 | 107.28 |
| 2006-07-27 | 106.55 |
| 2006-07-26 | 103.66 |
| 2006-07-25 | 102.70 |
| 2006-07-24 | 101.25 |
| 2006-07-21 | 101.25 |
| 2006-07-20 | 101.25 |
| 2006-07-19 | 96.43 |
| 2006-07-18 | 95.83 |
| 2006-07-17 | 95.83 |
| 2006-07-14 | 97.64 |
| 2006-07-13 | 99.44 |
| 2006-07-12 | 101.85 |
| 2006-07-11 | 101.25 |
| 2006-07-10 | 102.46 |
| 2006-07-07 | 100.65 |
| 2006-07-06 | 101.85 |
| 2006-07-05 | 98.84 |
| 2006-07-04 | 100.05 |
| 2006-07-03 | 100.05 |
| 2006-06-30 | 98.24 |
| 2006-06-29 | 94.02 |
| 2006-06-28 | 92.21 |
| 2006-06-27 | 93.42 |
| 2006-06-26 | 93.42 |
| 2006-06-23 | 93.42 |
| 2006-06-22 | 94.02 |
| 2006-06-21 | 91.01 |
| 2006-06-20 | 91.01 |
| 2006-06-19 | 93.42 |
| 2006-06-16 | 94.02 |
| 2006-06-15 | 89.20 |
| 2006-06-14 | 86.79 |
| 2006-06-13 | 86.19 |
| 2006-06-12 | 91.61 |
| 2006-06-09 | 91.01 |
| 2006-06-08 | 89.80 |
| 2006-06-07 | 94.02 |
| 2006-06-06 | 95.83 |
| 2006-06-05 | 96.43 |
| 2006-06-02 | 95.23 |
| 2006-06-01 | 91.01 |
| 2006-05-30 | 94.62 |
| 2006-05-29 | 95.83 |
| 2006-05-26 | 94.62 |
| 2006-05-25 | 92.21 |
| 2006-05-24 | 94.02 |
| 2006-05-23 | 94.02 |
| 2006-05-22 | 93.42 |
| 2006-05-19 | 99.44 |
| 2006-05-18 | 99.44 |
| 2006-05-17 | 102.46 |
| 2006-05-16 | 99.44 |
| 2006-05-15 | 100.65 |
| 2006-05-12 | 105.47 |
| 2006-05-11 | 108.48 |
| 2006-05-10 | 106.68 |
| 2006-05-09 | 107.28 |
| 2006-05-08 | 109.09 |
| 2006-05-04 | 106.07 |
| 2006-05-03 | 106.07 |
| 2006-05-02 | 104.26 |
| 2006-04-28 | 102.46 |
| 2006-04-27 | 101.85 |
| 2006-04-26 | 101.85 |
| 2006-04-25 | 100.66 |
| 2006-04-24 | 101.26 |
| 2006-04-21 | 104.24 |
| 2006-04-20 | 103.64 |
| 2006-04-19 | 103.05 |
| 2006-04-18 | 100.66 |
| 2006-04-13 | 98.88 |
| 2006-04-12 | 97.09 |
| 2006-04-11 | 98.88 |
| 2006-04-10 | 98.88 |
| 2006-04-07 | 97.69 |
| 2006-04-06 | 97.69 |
| 2006-04-04 | 94.11 |
| 2006-04-03 | 93.52 |
| 2006-03-31 | 90.54 |
| 2006-03-30 | 91.73 |
| 2006-03-29 | 89.95 |
| 2006-03-28 | 91.14 |
| 2006-03-27 | 91.73 |
| 2006-03-24 | 89.35 |
| 2006-03-23 | 89.95 |
| 2006-03-22 | 88.75 |
| 2006-03-21 | 91.14 |
| 2006-03-20 | 91.14 |
| 2006-03-17 | 89.35 |
| 2006-03-16 | 88.75 |
| 2006-03-15 | 88.75 |
| 2006-03-14 | 85.78 |
| 2006-03-13 | 86.37 |
| 2006-03-10 | 85.78 |
| 2006-03-09 | 85.78 |
| 2006-03-08 | 85.18 |
| 2006-03-07 | 86.37 |
| 2006-03-06 | 89.95 |
| 2006-03-03 | 90.54 |
| 2006-03-02 | 89.95 |
| 2006-03-01 | 89.35 |
| 2006-02-28 | 90.54 |
| 2006-02-27 | 91.14 |
| 2006-02-24 | 89.95 |
| 2006-02-23 | 89.35 |
| 2006-02-22 | 88.16 |
| 2006-02-21 | 86.97 |
| 2006-02-20 | 86.97 |
| 2006-02-17 | 85.18 |
| 2006-02-16 | 85.18 |
| 2006-02-15 | 84.59 |
| 2006-02-14 | 85.78 |
| 2006-02-13 | 83.99 |
| 2006-02-10 | 85.78 |
| 2006-02-09 | 84.59 |
| 2006-02-08 | 85.18 |
| 2006-02-07 | 86.37 |
| 2006-02-06 | 86.97 |
| 2006-02-03 | 85.18 |
| 2006-02-02 | 88.16 |
| 2006-02-01 | 88.75 |
| 2006-01-27 | 89.35 |
| 2006-01-26 | 85.78 |
| 2006-01-25 | 86.37 |
| 2006-01-24 | 86.37 |
| 2006-01-23 | 85.18 |
| 2006-01-20 | 87.56 |
| 2006-01-19 | 88.75 |
| 2006-01-18 | 85.18 |
| 2006-01-17 | 86.37 |
| 2006-01-16 | 89.35 |
| 2006-01-13 | 89.35 |
| 2006-01-12 | 88.16 |
| 2006-01-11 | 87.56 |
| 2006-01-10 | 86.97 |
| 2006-01-09 | 86.37 |
| 2006-01-06 | 83.40 |
| 2006-01-05 | 83.40 |
| 2006-01-04 | 82.80 |
| 2006-01-03 | 78.63 |
| 2005-12-30 | 78.63 |
| 2005-12-29 | 80.42 |
| 2005-12-28 | 81.61 |
| 2005-12-23 | 82.80 |
| 2005-12-22 | 82.80 |
| 2005-12-21 | 83.40 |
| 2005-12-20 | 82.21 |
| 2005-12-19 | 82.21 |
| 2005-12-16 | 81.01 |
| 2005-12-15 | 81.61 |
| 2005-12-14 | 79.82 |
| 2005-12-13 | 79.23 |
| 2005-12-12 | 79.82 |
| 2005-12-09 | 79.23 |
| 2005-12-08 | 78.63 |
| 2005-12-07 | 82.21 |
| 2005-12-06 | 79.82 |
| 2005-12-05 | 81.61 |
| 2005-12-02 | 82.80 |
| 2005-12-01 | 80.42 |
| 2005-11-30 | 79.82 |
| 2005-11-29 | 80.42 |
| 2005-11-28 | 81.01 |
| 2005-11-25 | 81.01 |
| 2005-11-24 | 81.01 |
| 2005-11-23 | 79.82 |
| 2005-11-22 | 78.04 |
| 2005-11-21 | 77.44 |
| 2005-11-18 | 77.44 |
| 2005-11-17 | 76.85 |
| 2005-11-16 | 74.46 |
| 2005-11-15 | 74.46 |
| 2005-11-14 | 74.46 |
| 2005-11-11 | 75.66 |
| 2005-11-10 | 74.46 |
| 2005-11-09 | 75.06 |
| 2005-11-08 | 72.08 |
| 2005-11-07 | 71.49 |
| 2005-11-04 | 73.27 |
| 2005-11-03 | 73.27 |
| 2005-11-02 | 73.87 |
| 2005-11-01 | 74.46 |
| 2005-10-31 | 72.08 |
| 2005-10-28 | 70.06 |
| 2005-10-27 | 71.81 |
| 2005-10-26 | 72.39 |
| 2005-10-25 | 71.81 |
| 2005-10-24 | 72.39 |
| 2005-10-21 | 73.55 |
| 2005-10-20 | 72.39 |
| 2005-10-19 | 71.81 |
| 2005-10-18 | 74.72 |
| 2005-10-17 | 73.55 |
| 2005-10-14 | 72.97 |
| 2005-10-13 | 74.72 |
| 2005-10-12 | 74.13 |
| 2005-10-10 | 77.63 |
| 2005-10-07 | 76.46 |
| 2005-10-06 | 77.05 |
| 2005-10-05 | 81.12 |
| 2005-10-04 | 83.45 |
| 2005-10-03 | 83.45 |
| 2005-09-30 | 83.45 |
| 2005-09-29 | 84.04 |
| 2005-09-28 | 81.71 |
| 2005-09-27 | 81.12 |
| 2005-09-26 | 81.71 |
| 2005-09-23 | 80.54 |
| 2005-09-22 | 79.96 |
| 2005-09-21 | 80.54 |
| 2005-09-20 | 80.54 |
| 2005-09-16 | 78.79 |
| 2005-09-15 | 78.79 |
| 2005-09-14 | 79.38 |
| 2005-09-13 | 78.79 |
| 2005-09-12 | 80.54 |
| 2005-09-09 | 80.54 |
| 2005-09-08 | 80.54 |
| 2005-09-07 | 80.54 |
| 2005-09-06 | 80.54 |
| 2005-09-05 | 80.54 |
| 2005-09-02 | 81.12 |
| 2005-09-01 | 79.96 |
| 2005-08-31 | 77.05 |
| 2005-08-30 | 77.63 |
| 2005-08-29 | 76.46 |
| 2005-08-26 | 77.63 |
| 2005-08-25 | 76.46 |
| 2005-08-24 | 76.46 |
| 2005-08-23 | 77.05 |
| 2005-08-22 | 80.54 |
| 2005-08-19 | 77.63 |
| 2005-08-18 | 79.38 |
| 2005-08-17 | 83.45 |
| 2005-08-16 | 82.87 |
| 2005-08-15 | 82.29 |
| 2005-08-12 | 82.87 |
| 2005-08-11 | 82.29 |
| 2005-08-10 | 81.12 |
| 2005-08-09 | 77.63 |
| 2005-08-08 | 78.21 |
| 2005-08-05 | 77.63 |
| 2005-08-04 | 78.21 |
| 2005-08-03 | 78.21 |
| 2005-08-02 | 78.79 |
| 2005-08-01 | 76.46 |
| 2005-07-29 | 75.88 |
| 2005-07-28 | 74.72 |
| 2005-07-27 | 74.72 |
| 2005-07-26 | 74.13 |
| 2005-07-25 | 74.72 |
| 2005-07-22 | 74.72 |
| 2005-07-21 | 72.39 |
| 2005-07-20 | 72.39 |
| 2005-07-19 | 71.81 |
| 2005-07-18 | 71.81 |
| 2005-07-15 | 71.22 |
| 2005-07-14 | 71.22 |
| 2005-07-13 | 69.48 |
| 2005-07-12 | 67.15 |
| 2005-07-11 | 67.15 |
| 2005-07-08 | 64.82 |
| 2005-07-07 | 65.98 |
| 2005-07-06 | 67.73 |
| 2005-07-05 | 67.15 |
| 2005-07-04 | 68.31 |
| 2005-06-30 | 68.31 |
| 2005-06-29 | 68.89 |
| 2005-06-28 | 68.31 |
| 2005-06-27 | 67.15 |
| 2005-06-24 | 67.73 |
| 2005-06-23 | 67.73 |
| 2005-06-22 | 67.15 |
| 2005-06-21 | 65.98 |
| 2005-06-20 | 65.40 |
| 2005-06-17 | 64.82 |
| 2005-06-16 | 63.65 |
| 2005-06-15 | 64.82 |
| 2005-06-14 | 64.82 |
| 2005-06-13 | 64.82 |
| 2005-06-10 | 64.82 |
| 2005-06-09 | 64.23 |
| 2005-06-08 | 64.23 |
| 2005-06-07 | 63.65 |
| 2005-06-06 | 63.65 |
| 2005-06-03 | 63.65 |
| 2005-06-02 | 63.07 |
| 2005-06-01 | 64.23 |
| 2005-05-31 | 64.23 |
| 2005-05-30 | 63.65 |
| 2005-05-27 | 62.49 |
| 2005-05-26 | 60.16 |
| 2005-05-25 | 60.74 |
| 2005-05-24 | 62.49 |
| 2005-05-23 | 61.32 |
| 2005-05-20 | 62.49 |
| 2005-05-19 | 61.32 |
| 2005-05-18 | 61.32 |
| 2005-05-17 | 60.74 |
| 2005-05-13 | 63.65 |
| 2005-05-12 | 64.82 |
| 2005-05-11 | 64.23 |
| 2005-05-10 | 64.82 |
| 2005-05-09 | 65.40 |
| 2005-05-06 | 64.82 |
| 2005-05-05 | 65.40 |
| 2005-05-04 | 64.23 |
| 2005-05-03 | 63.07 |
| 2005-04-29 | 63.07 |
| 2005-04-28 | 63.07 |
| 2005-04-27 | 62.14 |
| 2005-04-26 | 62.14 |
| 2005-04-25 | 60.99 |
| 2005-04-22 | 60.99 |
| 2005-04-21 | 59.26 |
| 2005-04-20 | 57.54 |
| 2005-04-19 | 57.54 |
| 2005-04-18 | 56.39 |
| 2005-04-15 | 58.69 |
| 2005-04-14 | 60.41 |
| 2005-04-13 | 60.99 |
| 2005-04-12 | 59.26 |
| 2005-04-11 | 59.26 |
| 2005-04-08 | 59.26 |
| 2005-04-07 | 58.11 |
| 2005-04-06 | 58.11 |
| 2005-04-04 | 57.54 |
| 2005-04-01 | 56.96 |
| 2005-03-31 | 58.11 |
| 2005-03-30 | 56.96 |
| 2005-03-29 | 56.96 |
| 2005-03-24 | 58.69 |
| 2005-03-23 | 58.69 |
| 2005-03-22 | 60.99 |
| 2005-03-21 | 61.56 |
| 2005-03-18 | 60.41 |
| 2005-03-17 | 60.99 |
| 2005-03-16 | 60.41 |
| 2005-03-15 | 59.84 |
| 2005-03-14 | 61.56 |
| 2005-03-11 | 60.41 |
| 2005-03-10 | 60.41 |
| 2005-03-09 | 61.56 |
| 2005-03-08 | 60.41 |
| 2005-03-07 | 59.84 |
| 2005-03-04 | 59.26 |
| 2005-03-03 | 60.41 |
| 2005-03-02 | 60.41 |
| 2005-03-01 | 62.71 |
| 2005-02-28 | 63.86 |
| 2005-02-25 | 63.86 |
| 2005-02-24 | 62.14 |
| 2005-02-23 | 60.99 |
| 2005-02-22 | 62.71 |
| 2005-02-21 | 63.29 |
| 2005-02-18 | 63.29 |
| 2005-02-17 | 61.56 |
| 2005-02-16 | 62.14 |
| 2005-02-15 | 62.14 |
| 2005-02-14 | 62.14 |
| 2005-02-08 | 60.41 |
| 2005-02-07 | 59.84 |
| 2005-02-04 | 56.96 |
| 2005-02-03 | 56.96 |
| 2005-02-02 | 56.96 |
| 2005-02-01 | 56.96 |
| 2005-01-31 | 59.26 |
| 2005-01-28 | 57.54 |
| 2005-01-27 | 56.96 |
| 2005-01-26 | 57.54 |
| 2005-01-25 | 56.96 |
| 2005-01-24 | 54.09 |
| 2005-01-21 | 55.81 |
| 2005-01-20 | 56.96 |
| 2005-01-19 | 57.54 |
| 2005-01-18 | 57.54 |
| 2005-01-17 | 57.54 |
| 2005-01-14 | 56.39 |
| 2005-01-13 | 57.54 |
| 2005-01-12 | 56.39 |
| 2005-01-11 | 55.81 |
| 2005-01-10 | 56.39 |
| 2005-01-07 | 56.39 |
| 2005-01-06 | 58.69 |
| 2005-01-05 | 59.26 |
| 2005-01-04 | 62.14 |
| 2005-01-03 | 63.86 |
| 2004-12-31 | 63.86 |
| 2004-12-30 | 63.29 |
| 2004-12-29 | 64.44 |
| 2004-12-28 | 63.29 |
| 2004-12-24 | 63.86 |
| 2004-12-23 | 65.01 |
| 2004-12-22 | 63.29 |
| 2004-12-21 | 63.29 |
| 2004-12-20 | 64.44 |
| 2004-12-17 | 62.14 |
| 2004-12-16 | 61.56 |
| 2004-12-15 | 63.29 |
| 2004-12-14 | 62.71 |
| 2004-12-13 | 60.41 |
| 2004-12-10 | 60.41 |
| 2004-12-09 | 61.56 |
| 2004-12-08 | 62.14 |
| 2004-12-07 | 64.44 |
| 2004-12-06 | 63.86 |
| 2004-12-03 | 63.29 |
| 2004-12-02 | 65.01 |
| 2004-12-01 | 62.71 |
| 2004-11-30 | 63.29 |
| 2004-11-29 | 62.14 |
| 2004-11-26 | 60.41 |
| 2004-11-25 | 60.41 |
| 2004-11-24 | 61.56 |
| 2004-11-23 | 61.56 |
| 2004-11-22 | 58.69 |
| 2004-11-19 | 59.26 |
| 2004-11-18 | 58.69 |
| 2004-11-17 | 59.26 |
| 2004-11-16 | 58.11 |
| 2004-11-15 | 59.84 |
| 2004-11-12 | 58.69 |
| 2004-11-11 | 56.96 |
| 2004-11-10 | 56.96 |
| 2004-11-09 | 55.81 |
| 2004-11-08 | 55.81 |
| 2004-11-05 | 55.24 |
| 2004-11-04 | 54.09 |
| 2004-11-03 | 54.09 |
| 2004-11-02 | 54.09 |
| 2004-11-01 | 51.21 |
| 2004-10-29 | 51.21 |
| 2004-10-28 | 51.79 |
| 2004-10-27 | 48.40 |
| 2004-10-26 | 47.84 |
| 2004-10-25 | 47.27 |
| 2004-10-21 | 50.10 |
| 2004-10-20 | 49.53 |
| 2004-10-19 | 51.79 |
| 2004-10-18 | 49.53 |
| 2004-10-15 | 50.66 |
| 2004-10-14 | 50.10 |
| 2004-10-13 | 51.22 |
| 2004-10-12 | 52.35 |
| 2004-10-11 | 52.35 |
| 2004-10-08 | 51.79 |
| 2004-10-07 | 54.05 |
| 2004-10-06 | 53.48 |
| 2004-10-05 | 53.48 |
| 2004-10-04 | 53.48 |
| 2004-09-30 | 51.22 |
| 2004-09-28 | 48.97 |
| 2004-09-27 | 48.97 |
| 2004-09-24 | 50.66 |
| 2004-09-23 | 52.92 |
| 2004-09-22 | 52.92 |
| 2004-09-21 | 52.92 |
| 2004-09-20 | 51.79 |
| 2004-09-17 | 52.35 |
| 2004-09-16 | 51.79 |
| 2004-09-15 | 50.10 |
| 2004-09-14 | 51.22 |
| 2004-09-13 | 50.66 |
| 2004-09-10 | 48.97 |
| 2004-09-09 | 48.40 |
| 2004-09-08 | 50.10 |
| 2004-09-07 | 50.66 |
| 2004-09-06 | 50.66 |
| 2004-09-03 | 48.97 |
| 2004-09-02 | 49.53 |
| 2004-09-01 | 48.97 |
| 2004-08-31 | 48.40 |
| 2004-08-30 | 48.40 |
| 2004-08-27 | 46.71 |
| 2004-08-26 | 46.71 |
| 2004-08-25 | 46.71 |
| 2004-08-24 | 45.58 |
| 2004-08-23 | 42.20 |
| 2004-08-20 | 41.63 |
| 2004-08-19 | 42.76 |
| 2004-08-18 | 39.94 |
| 2004-08-17 | 40.50 |
| 2004-08-16 | 39.94 |
| 2004-08-13 | 41.07 |
| 2004-08-12 | 42.20 |
| 2004-08-11 | 41.07 |
| 2004-08-10 | 41.63 |
| 2004-08-09 | 42.76 |
| 2004-08-06 | 42.76 |
| 2004-08-05 | 43.89 |
| 2004-08-04 | 40.50 |
| 2004-08-03 | 40.50 |
| 2004-08-02 | 39.37 |
| 2004-07-30 | 40.50 |
| 2004-07-29 | 39.37 |
| 2004-07-28 | 41.07 |
| 2004-07-27 | 40.50 |
| 2004-07-26 | 41.07 |
| 2004-07-23 | 42.20 |
| 2004-07-22 | 41.07 |
| 2004-07-21 | 41.63 |
| 2004-07-20 | 38.81 |
| 2004-07-19 | 38.81 |
| 2004-07-16 | 38.81 |
| 2004-07-15 | 37.12 |
| 2004-07-14 | 37.12 |
| 2004-07-13 | 38.81 |
| 2004-07-12 | 39.94 |
| 2004-07-09 | 39.94 |
| 2004-07-08 | 38.81 |
| 2004-07-07 | 41.07 |
| 2004-07-06 | 41.07 |
| 2004-07-05 | 39.94 |
| 2004-07-02 | 39.94 |
| 2004-06-30 | 40.50 |
| 2004-06-29 | 38.81 |
| 2004-06-28 | 39.94 |
| 2004-06-25 | 39.37 |
| 2004-06-24 | 39.37 |
| 2004-06-23 | 35.99 |
| 2004-06-21 | 35.99 |
| 2004-06-18 | 35.42 |
| 2004-06-17 | 38.81 |
| 2004-06-16 | 39.37 |
| 2004-06-15 | 38.25 |
| 2004-06-14 | 38.25 |
| 2004-06-11 | 42.20 |
| 2004-06-10 | 42.76 |
| 2004-06-09 | 41.07 |
| 2004-06-08 | 41.07 |
| 2004-06-07 | 41.63 |
| 2004-06-04 | 37.12 |
| 2004-06-03 | 35.99 |
| 2004-06-02 | 39.94 |
| 2004-06-01 | 38.81 |
| 2004-05-31 | 39.37 |
| 2004-05-28 | 38.81 |
| 2004-05-27 | 37.12 |
| 2004-05-25 | 33.73 |
| 2004-05-24 | 33.17 |
| 2004-05-21 | 32.60 |
| 2004-05-20 | 29.78 |
| 2004-05-19 | 30.91 |
| 2004-05-18 | 26.40 |
| 2004-05-17 | 24.70 |
| 2004-05-14 | 28.65 |
| 2004-05-13 | 30.35 |
| 2004-05-12 | 30.91 |
| 2004-05-11 | 31.47 |
| 2004-05-10 | 30.91 |
| 2004-05-07 | 35.42 |
| 2004-05-06 | 35.99 |
| 2004-05-05 | 35.42 |
| 2004-05-04 | 37.68 |
| 2004-05-03 | 34.86 |
| 2004-04-30 | 35.99 |
| 2004-04-29 | 35.99 |
| 2004-04-28 | 38.02 |
| 2004-04-27 | 38.58 |
| 2004-04-26 | 38.02 |
| 2004-04-23 | 40.80 |
| 2004-04-22 | 38.02 |
| 2004-04-21 | 38.58 |
| 2004-04-20 | 40.25 |
| 2004-04-19 | 40.80 |
| 2004-04-16 | 40.80 |
| 2004-04-15 | 41.36 |
| 2004-04-14 | 43.59 |
| 2004-04-13 | 48.04 |
| 2004-04-08 | 46.37 |
| 2004-04-07 | 46.37 |
| 2004-04-06 | 46.37 |
| 2004-04-02 | 44.14 |
| 2004-04-01 | 43.03 |
| 2004-03-31 | 43.59 |
| 2004-03-30 | 43.59 |
| 2004-03-29 | 41.36 |
| 2004-03-26 | 41.36 |
| 2004-03-25 | 41.92 |
| 2004-03-24 | 43.59 |
| 2004-03-23 | 42.47 |
| 2004-03-22 | 41.36 |
| 2004-03-19 | 43.59 |
| 2004-03-18 | 44.70 |
| 2004-03-17 | 46.37 |
| 2004-03-16 | 45.26 |
| 2004-03-15 | 44.70 |
| 2004-03-12 | 45.26 |
| 2004-03-11 | 46.37 |
| 2004-03-10 | 48.04 |
| 2004-03-09 | 50.26 |
| 2004-03-08 | 51.93 |
| 2004-03-05 | 50.26 |
| 2004-03-04 | 50.82 |
| 2004-03-03 | 50.82 |
| 2004-03-02 | 54.16 |
| 2004-03-01 | 55.83 |
| 2004-02-27 | 56.39 |
| 2004-02-26 | 53.05 |
| 2004-02-25 | 52.49 |
| 2004-02-24 | 54.72 |
| 2004-02-23 | 54.16 |
| 2004-02-20 | 55.83 |
| 2004-02-19 | 55.27 |
| 2004-02-18 | 56.39 |
| 2004-02-17 | 55.27 |
| 2004-02-16 | 55.27 |
| 2004-02-13 | 53.60 |
| 2004-02-12 | 53.05 |
| 2004-02-11 | 51.38 |
| 2004-02-10 | 51.38 |
| 2004-02-09 | 51.93 |
| 2004-02-06 | 49.15 |
| 2004-02-05 | 46.37 |
| 2004-02-04 | 46.37 |
| 2004-02-03 | 46.92 |
| 2004-02-02 | 45.81 |
| 2004-01-30 | 49.15 |
| 2004-01-29 | 49.15 |
| 2004-01-28 | 50.26 |
| 2004-01-27 | 54.16 |
| 2004-01-26 | 53.60 |
| 2004-01-21 | 54.16 |
| 2004-01-20 | 51.38 |
| 2004-01-19 | 49.15 |
| 2004-01-16 | 47.48 |
| 2004-01-15 | 48.59 |
| 2004-01-14 | 49.15 |
| 2004-01-13 | 50.26 |
| 2004-01-12 | 49.71 |
| 2004-01-09 | 49.71 |
| 2004-01-08 | 47.48 |
| 2004-01-07 | 46.92 |
| 2004-01-06 | 45.81 |
| 2004-01-05 | 45.81 |
| 2004-01-02 | 43.03 |
| 2003-12-31 | 41.92 |
| 2003-12-30 | 40.25 |
| 2003-12-29 | 39.13 |
| 2003-12-24 | 39.69 |
| 2003-12-23 | 39.69 |
| 2003-12-22 | 39.69 |
| 2003-12-19 | 38.58 |
| 2003-12-18 | 36.91 |
| 2003-12-17 | 36.35 |
| 2003-12-16 | 38.02 |
| 2003-12-15 | 39.69 |
| 2003-12-12 | 41.92 |
| 2003-12-11 | 40.80 |
| 2003-12-10 | 39.13 |
| 2003-12-09 | 39.13 |
| 2003-12-08 | 36.35 |
| 2003-12-05 | 38.02 |
| 2003-12-04 | 38.02 |
| 2003-12-03 | 38.58 |
| 2003-12-02 | 39.13 |
| 2003-12-01 | 39.69 |
| 2003-11-28 | 38.02 |
| 2003-11-27 | 36.35 |
| 2003-11-26 | 35.24 |
| 2003-11-25 | 34.68 |
| 2003-11-24 | 32.45 |
| 2003-11-21 | 31.90 |
| 2003-11-20 | 32.45 |
| 2003-11-19 | 33.57 |
| 2003-11-18 | 34.68 |
| 2003-11-17 | 34.12 |
| 2003-11-14 | 36.35 |
| 2003-11-13 | 36.35 |
| 2003-11-12 | 34.12 |
| 2003-11-11 | 34.12 |
| 2003-11-10 | 36.35 |
| 2003-11-07 | 36.91 |
| 2003-11-06 | 35.79 |
| 2003-11-05 | 38.58 |
| 2003-11-04 | 39.13 |
| 2003-11-03 | 38.58 |
| 2003-10-31 | 35.79 |
| 2003-10-30 | 35.79 |
| 2003-10-29 | 36.13 |
| 2003-10-28 | 35.03 |
| 2003-10-27 | 30.66 |
| 2003-10-24 | 31.21 |
| 2003-10-23 | 31.21 |
| 2003-10-22 | 36.13 |
| 2003-10-21 | 36.13 |
| 2003-10-20 | 35.58 |
| 2003-10-17 | 34.49 |
| 2003-10-16 | 33.39 |
| 2003-10-15 | 33.94 |
| 2003-10-14 | 32.85 |
| 2003-10-13 | 33.94 |
| 2003-10-10 | 32.85 |
| 2003-10-09 | 31.21 |
| 2003-10-08 | 30.66 |
| 2003-10-07 | 31.21 |
| 2003-10-06 | 31.21 |
| 2003-10-03 | 30.66 |
| 2003-10-02 | 29.02 |
| 2003-09-30 | 25.19 |
| 2003-09-29 | 24.65 |
| 2003-09-26 | 25.74 |
| 2003-09-25 | 26.83 |
| 2003-09-24 | 25.74 |
| 2003-09-23 | 21.91 |
| 2003-09-22 | 21.37 |
| 2003-09-19 | 22.46 |
| 2003-09-18 | 23.55 |
| 2003-09-17 | 24.10 |
| 2003-09-16 | 23.01 |
| 2003-09-15 | 23.01 |
| 2003-09-11 | 21.37 |
| 2003-09-10 | 20.82 |
| 2003-09-09 | 23.01 |
| 2003-09-08 | 24.10 |
| 2003-09-05 | 24.10 |
| 2003-09-04 | 24.10 |
| 2003-09-03 | 24.10 |
| 2003-09-02 | 21.91 |
| 2003-09-01 | 21.91 |
| 2003-08-29 | 21.37 |
| 2003-08-28 | 19.73 |
| 2003-08-27 | 18.63 |
| 2003-08-26 | 19.73 |
| 2003-08-25 | 19.73 |
| 2003-08-22 | 19.73 |
| 2003-08-21 | 18.63 |
| 2003-08-20 | 16.45 |
| 2003-08-19 | 16.45 |
| 2003-08-18 | 15.90 |
| 2003-08-15 | 15.35 |
| 2003-08-14 | 14.26 |
| 2003-08-13 | 13.71 |
| 2003-08-12 | 12.07 |
| 2003-08-11 | 12.07 |
| 2003-08-08 | 9.89 |
| 2003-08-07 | 10.43 |
| 2003-08-06 | 10.43 |
| 2003-08-05 | 12.62 |
| 2003-08-04 | 12.62 |
| 2003-08-01 | 13.17 |
| 2003-07-31 | 11.53 |
| 2003-07-30 | 11.53 |
| 2003-07-29 | 13.17 |
| 2003-07-28 | 12.62 |
| 2003-07-25 | 9.89 |
| 2003-07-24 | 9.89 |
| 2003-07-23 | 9.34 |
| 2003-07-22 | 10.43 |
| 2003-07-21 | 11.53 |
| 2003-07-18 | 12.62 |
| 2003-07-17 | 11.53 |
| 2003-07-16 | 12.62 |
| 2003-07-15 | 11.53 |
| 2003-07-14 | 12.07 |
| 2003-07-11 | 10.43 |
| 2003-07-10 | 10.43 |
| 2003-07-09 | 10.98 |
| 2003-07-08 | 10.43 |
| 2003-07-07 | 9.34 |
| 2003-07-04 | 6.61 |
| 2003-07-03 | 6.06 |
| 2003-07-02 | 6.06 |
| 2003-06-30 | 5.51 |
| 2003-06-27 | 7.15 |
| 2003-06-26 | 6.61 |
| 2003-06-25 | 7.15 |
| 2003-06-24 | 7.15 |
| 2003-06-23 | 8.25 |
| 2003-06-20 | 9.89 |
| 2003-06-19 | 9.89 |
| 2003-06-18 | 9.89 |
| 2003-06-17 | 10.43 |
| 2003-06-16 | 8.79 |
| 2003-06-13 | 8.79 |
| 2003-06-12 | 7.70 |
| 2003-06-11 | 7.15 |
| 2003-06-10 | 7.15 |
| 2003-06-09 | 7.70 |
| 2003-06-06 | 8.25 |
| 2003-06-05 | 6.06 |
| 2003-06-03 | 7.15 |
| 2003-06-02 | 6.06 |
| 2003-05-30 | 4.97 |
| 2003-05-29 | 4.97 |
| 2003-05-28 | 5.51 |
| 2003-05-27 | 4.42 |
| 2003-05-26 | 4.97 |
| 2003-05-23 | 2.78 |
| 2003-05-22 | 1.14 |
| 2003-05-21 | 0.05 |
| 2003-05-20 | 0.05 |
| 2003-05-19 | 0.05 |
| 2003-05-16 | 0.59 |
| 2003-05-15 | 1.14 |
| 2003-05-14 | 1.14 |
| 2003-05-13 | 0.59 |
| 2003-05-12 | 1.14 |
| 2003-05-09 | -0.50 |
| 2003-05-07 | -2.14 |
| 2003-05-06 | -2.14 |
| 2003-05-05 | -2.14 |
| 2003-05-02 | -3.23 |
| 2003-04-30 | -3.78 |
| 2003-04-29 | -3.78 |
| 2003-04-28 | -6.95 |
| 2003-04-25 | -7.49 |
| 2003-04-24 | -7.49 |
| 2003-04-23 | -6.95 |
| 2003-04-22 | -5.88 |
| 2003-04-17 | -6.42 |
| 2003-04-16 | -5.35 |
| 2003-04-15 | -5.35 |
| 2003-04-14 | -6.42 |
| 2003-04-11 | -5.35 |
| 2003-04-10 | -5.88 |
| 2003-04-09 | -5.35 |
| 2003-04-08 | -3.74 |
| 2003-04-07 | -2.14 |
| 2003-04-04 | -3.74 |
| 2003-04-03 | -5.35 |
| 2003-04-02 | -4.81 |
| 2003-04-01 | -5.88 |
| 2003-03-31 | -5.35 |
| 2003-03-28 | -3.74 |
| 2003-03-27 | -3.21 |
| 2003-03-26 | -1.60 |
| 2003-03-25 | -1.60 |
| 2003-03-24 | -1.07 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -0.53 |
| 2003-03-18 | -2.67 |
| 2003-03-17 | -4.81 |
| 2003-03-14 | -3.21 |
| 2003-03-13 | -5.35 |
| 2003-03-12 | -4.28 |
| 2003-03-11 | -4.28 |
| 2003-03-10 | -4.81 |
| 2003-03-07 | -3.74 |
| 2003-03-06 | -3.21 |
| 2003-03-05 | -1.60 |
| 2003-03-04 | -1.07 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy