Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2026-01-09 | 214.29 |
| 2026-01-08 | 201.26 |
| 2026-01-07 | 201.26 |
| 2026-01-06 | 204.52 |
| 2026-01-05 | 207.78 |
| 2026-01-02 | 222.43 |
| 2025-12-31 | 222.43 |
| 2025-12-30 | 219.18 |
| 2025-12-29 | 212.66 |
| 2025-12-24 | 217.55 |
| 2025-12-23 | 217.55 |
| 2025-12-22 | 217.55 |
| 2025-12-19 | 227.32 |
| 2025-12-18 | 241.98 |
| 2025-12-17 | 241.98 |
| 2025-12-16 | 250.12 |
| 2025-12-15 | 258.26 |
| 2025-12-12 | 255.00 |
| 2025-12-11 | 233.83 |
| 2025-12-10 | 235.46 |
| 2025-12-09 | 245.23 |
| 2025-12-08 | 258.26 |
| 2025-12-05 | 225.69 |
| 2025-12-04 | 205.34 |
| 2025-12-03 | 189.05 |
| 2025-12-02 | 197.19 |
| 2025-12-01 | 189.05 |
| 2025-11-28 | 189.05 |
| 2025-11-27 | 156.48 |
| 2025-11-26 | 205.34 |
| 2025-11-25 | 213.48 |
| 2025-11-24 | 209.41 |
| 2025-11-21 | 217.55 |
| 2025-11-20 | 246.05 |
| 2025-11-19 | 246.05 |
| 2025-11-18 | 233.83 |
| 2025-11-17 | 233.83 |
| 2025-11-14 | 262.33 |
| 2025-11-13 | 266.40 |
| 2025-11-12 | 258.26 |
| 2025-11-11 | 241.98 |
| 2025-11-10 | 258.26 |
| 2025-11-07 | 250.12 |
| 2025-11-06 | 233.83 |
| 2025-11-05 | 258.26 |
| 2025-11-04 | 266.40 |
| 2025-11-03 | 303.04 |
| 2025-10-31 | 323.40 |
| 2025-10-30 | 364.11 |
| 2025-10-28 | 355.97 |
| 2025-10-27 | 303.04 |
| 2025-10-24 | 246.05 |
| 2025-10-23 | 254.19 |
| 2025-10-22 | 250.12 |
| 2025-10-21 | 250.12 |
| 2025-10-20 | 250.12 |
| 2025-10-17 | 262.33 |
| 2025-10-16 | 258.26 |
| 2025-10-15 | 262.33 |
| 2025-10-14 | 241.98 |
| 2025-10-13 | 254.19 |
| 2025-10-10 | 250.12 |
| 2025-10-09 | 246.05 |
| 2025-10-08 | 254.19 |
| 2025-10-06 | 258.26 |
| 2025-10-03 | 258.26 |
| 2025-10-02 | 254.19 |
| 2025-09-30 | 258.26 |
| 2025-09-29 | 282.69 |
| 2025-09-26 | 270.47 |
| 2025-09-25 | 282.69 |
| 2025-09-24 | 307.11 |
| 2025-09-23 | 294.90 |
| 2025-09-22 | 315.26 |
| 2025-09-19 | 270.47 |
| 2025-09-18 | 294.90 |
| 2025-09-17 | 266.40 |
| 2025-09-16 | 241.98 |
| 2025-09-15 | 237.90 |
| 2025-09-12 | 237.90 |
| 2025-09-11 | 258.26 |
| 2025-09-10 | 307.11 |
| 2025-09-09 | 331.54 |
| 2025-09-08 | 347.83 |
| 2025-09-05 | 258.26 |
| 2025-09-04 | 233.83 |
| 2025-09-03 | 233.83 |
| 2025-09-02 | 229.76 |
| 2025-09-01 | 233.83 |
| 2025-08-29 | 221.62 |
| 2025-08-28 | 213.48 |
| 2025-08-27 | 225.69 |
| 2025-08-26 | 205.34 |
| 2025-08-25 | 197.19 |
| 2025-08-22 | 180.91 |
| 2025-08-21 | 164.62 |
| 2025-08-20 | 152.41 |
| 2025-08-19 | 148.34 |
| 2025-08-18 | 180.91 |
| 2025-08-15 | 180.91 |
| 2025-08-14 | 180.91 |
| 2025-08-13 | 184.98 |
| 2025-08-12 | 193.12 |
| 2025-08-11 | 160.55 |
| 2025-08-08 | 160.55 |
| 2025-08-07 | 164.62 |
| 2025-08-06 | 107.63 |
| 2025-08-05 | 102.74 |
| 2025-08-04 | 93.79 |
| 2025-08-01 | 70.99 |
| 2025-07-31 | 97.86 |
| 2025-07-30 | 91.34 |
| 2025-07-29 | 92.16 |
| 2025-07-28 | 58.77 |
| 2025-07-25 | 53.07 |
| 2025-07-24 | 50.63 |
| 2025-07-23 | 70.99 |
| 2025-07-22 | 17.25 |
| 2025-07-21 | 13.99 |
| 2025-07-18 | 6.66 |
| 2025-07-17 | 5.85 |
| 2025-07-16 | 5.04 |
| 2025-07-15 | 10.74 |
| 2025-07-14 | 10.74 |
| 2025-07-11 | 10.74 |
| 2025-07-10 | 9.92 |
| 2025-07-09 | 11.55 |
| 2025-07-08 | 5.85 |
| 2025-07-07 | -10.43 |
| 2025-07-04 | -12.06 |
| 2025-07-03 | -11.25 |
| 2025-07-02 | -7.18 |
| 2025-06-30 | -6.36 |
| 2025-06-27 | -3.92 |
| 2025-06-26 | -2.29 |
| 2025-06-25 | -2.29 |
| 2025-06-24 | 3.41 |
| 2025-06-23 | 2.59 |
| 2025-06-20 | 2.59 |
| 2025-06-19 | 2.59 |
| 2025-06-18 | 10.74 |
| 2025-06-17 | 22.13 |
| 2025-06-16 | 32.72 |
| 2025-06-13 | 45.75 |
| 2025-06-12 | 27.83 |
| 2025-06-11 | -2.29 |
| 2025-06-10 | -5.55 |
| 2025-06-09 | -19.39 |
| 2025-06-06 | -12.88 |
| 2025-06-05 | -16.13 |
| 2025-06-04 | -8.81 |
| 2025-06-03 | -14.51 |
| 2025-06-02 | -14.51 |
| 2025-05-30 | -18.58 |
| 2025-05-29 | -16.13 |
| 2025-05-28 | -17.76 |
| 2025-05-27 | -19.39 |
| 2025-05-26 | -19.39 |
| 2025-05-23 | -11.25 |
| 2025-05-22 | -13.69 |
| 2025-05-21 | -3.92 |
| 2025-05-20 | -1.48 |
| 2025-05-19 | 9.11 |
| 2025-05-16 | 2.59 |
| 2025-05-15 | 5.04 |
| 2025-05-14 | -1.48 |
| 2025-05-13 | 12.36 |
| 2025-05-12 | 8.29 |
| 2025-05-09 | 0.15 |
| 2025-05-08 | 10.74 |
| 2025-05-07 | 5.04 |
| 2025-05-06 | 3.41 |
| 2025-05-02 | 3.41 |
| 2025-04-30 | 3.41 |
| 2025-04-29 | -8.81 |
| 2025-04-28 | -8.81 |
| 2025-04-25 | -8.81 |
| 2025-04-24 | -8.81 |
| 2025-04-23 | -11.25 |
| 2025-04-22 | -12.06 |
| 2025-04-17 | -12.88 |
| 2025-04-16 | -12.88 |
| 2025-04-15 | -12.88 |
| 2025-04-14 | -12.88 |
| 2025-04-11 | -10.43 |
| 2025-04-10 | -10.43 |
| 2025-04-09 | -10.43 |
| 2025-04-08 | 2.59 |
| 2025-04-07 | 2.59 |
| 2025-04-03 | 2.59 |
| 2025-04-02 | 5.85 |
| 2025-04-01 | 5.85 |
| 2025-03-31 | 2.59 |
| 2025-03-28 | 4.22 |
| 2025-03-27 | 12.36 |
| 2025-03-26 | 22.13 |
| 2025-03-25 | 31.91 |
| 2025-03-24 | 31.91 |
| 2025-03-21 | 31.91 |
| 2025-03-20 | 44.12 |
| 2025-03-19 | 44.12 |
| 2025-03-18 | 35.98 |
| 2025-03-17 | 47.38 |
| 2025-03-14 | 44.93 |
| 2025-03-13 | 63.66 |
| 2025-03-12 | 64.47 |
| 2025-03-11 | 69.36 |
| 2025-03-10 | 69.36 |
| 2025-03-07 | 54.70 |
| 2025-03-06 | 54.70 |
| 2025-03-05 | 53.89 |
| 2025-03-04 | 79.94 |
| 2025-03-03 | 79.94 |
| 2025-02-28 | 79.94 |
| 2025-02-27 | 82.39 |
| 2025-02-26 | 78.32 |
| 2025-02-25 | 65.29 |
| 2025-02-24 | 68.55 |
| 2025-02-21 | 77.50 |
| 2025-02-20 | 77.50 |
| 2025-02-19 | 75.87 |
| 2025-02-18 | 60.40 |
| 2025-02-17 | 58.77 |
| 2025-02-14 | 70.99 |
| 2025-02-13 | 72.62 |
| 2025-02-12 | 94.60 |
| 2025-02-11 | 94.60 |
| 2025-02-10 | 94.60 |
| 2025-02-07 | 93.79 |
| 2025-02-06 | 79.94 |
| 2025-02-05 | 95.41 |
| 2025-02-04 | 94.60 |
| 2025-02-03 | 88.90 |
| 2025-01-28 | 88.90 |
| 2025-01-27 | 88.90 |
| 2025-01-24 | 102.74 |
| 2025-01-23 | 91.34 |
| 2025-01-22 | 95.41 |
| 2025-01-21 | 91.34 |
| 2025-01-20 | 86.46 |
| 2025-01-17 | 70.99 |
| 2025-01-16 | 95.41 |
| 2025-01-15 | 44.12 |
| 2025-01-14 | 46.56 |
| 2025-01-13 | 59.59 |
| 2025-01-10 | 79.13 |
| 2025-01-09 | 103.56 |
| 2025-01-08 | 119.84 |
| 2025-01-07 | 111.70 |
| 2025-01-06 | 119.84 |
| 2025-01-03 | 119.84 |
| 2025-01-02 | 160.55 |
| 2024-12-31 | 127.98 |
| 2024-12-30 | 127.98 |
| 2024-12-27 | 152.41 |
| 2024-12-24 | 79.13 |
| 2024-12-23 | 77.50 |
| 2024-12-20 | 79.13 |
| 2024-12-19 | 184.98 |
| 2024-12-18 | 136.13 |
| 2024-12-17 | -20.21 |
| 2024-12-16 | -20.21 |
| 2024-12-13 | -21.02 |
| 2024-12-12 | -21.02 |
| 2024-12-11 | -21.83 |
| 2024-12-10 | -22.65 |
| 2024-12-09 | -8.81 |
| 2024-12-06 | -8.81 |
| 2024-12-05 | -8.81 |
| 2024-12-04 | -8.81 |
| 2024-12-03 | -8.81 |
| 2024-12-02 | 7.48 |
| 2024-11-29 | 7.48 |
| 2024-11-28 | 7.48 |
| 2024-11-27 | 7.48 |
| 2024-11-26 | 7.48 |
| 2024-11-25 | 7.48 |
| 2024-11-22 | 7.48 |
| 2024-11-21 | 7.48 |
| 2024-11-20 | 7.48 |
| 2024-11-19 | 7.48 |
| 2024-11-18 | 7.48 |
| 2024-11-15 | 7.48 |
| 2024-11-14 | 7.48 |
| 2024-11-13 | 7.48 |
| 2024-11-12 | 7.48 |
| 2024-11-11 | 15.62 |
| 2024-11-08 | 28.65 |
| 2024-11-07 | 28.65 |
| 2024-11-06 | 28.65 |
| 2024-11-05 | 29.46 |
| 2024-11-04 | 29.46 |
| 2024-11-01 | 29.46 |
| 2024-10-31 | 29.46 |
| 2024-10-30 | 30.28 |
| 2024-10-29 | 30.28 |
| 2024-10-28 | 30.28 |
| 2024-10-25 | 30.28 |
| 2024-10-24 | 30.28 |
| 2024-10-23 | 30.28 |
| 2024-10-22 | 30.28 |
| 2024-10-21 | 30.28 |
| 2024-10-18 | 30.28 |
| 2024-10-17 | 30.28 |
| 2024-10-16 | 30.28 |
| 2024-10-15 | 30.28 |
| 2024-10-14 | 30.28 |
| 2024-10-10 | 30.28 |
| 2024-10-09 | 30.28 |
| 2024-10-08 | 45.75 |
| 2024-10-07 | 48.19 |
| 2024-10-04 | 0.96 |
| 2024-10-03 | 0.96 |
| 2024-10-02 | -12.06 |
| 2024-09-30 | -24.28 |
| 2024-09-27 | -16.13 |
| 2024-09-26 | 8.29 |
| 2024-09-25 | 8.29 |
| 2024-09-24 | 9.11 |
| 2024-09-23 | 9.92 |
| 2024-09-20 | 9.92 |
| 2024-09-19 | 9.92 |
| 2024-09-17 | 9.92 |
| 2024-09-16 | 9.92 |
| 2024-09-13 | 9.92 |
| 2024-09-12 | 12.36 |
| 2024-09-11 | 13.18 |
| 2024-09-10 | 13.18 |
| 2024-09-09 | 13.18 |
| 2024-09-05 | 13.18 |
| 2024-09-04 | 13.18 |
| 2024-09-03 | 13.18 |
| 2024-09-02 | 13.99 |
| 2024-08-30 | 13.99 |
| 2024-08-29 | 13.99 |
| 2024-08-28 | 13.99 |
| 2024-08-27 | 13.99 |
| 2024-08-26 | 13.99 |
| 2024-08-23 | 13.99 |
| 2024-08-22 | 13.99 |
| 2024-08-21 | 13.99 |
| 2024-08-20 | 13.99 |
| 2024-08-19 | 13.99 |
| 2024-08-16 | 13.99 |
| 2024-08-15 | 14.81 |
| 2024-08-14 | 14.81 |
| 2024-08-13 | 14.81 |
| 2024-08-12 | 14.81 |
| 2024-08-09 | 15.62 |
| 2024-08-08 | 15.62 |
| 2024-08-07 | 14.81 |
| 2024-08-06 | 14.81 |
| 2024-08-05 | 14.81 |
| 2024-08-02 | 14.81 |
| 2024-08-01 | 14.81 |
| 2024-07-31 | 14.81 |
| 2024-07-30 | 14.81 |
| 2024-07-29 | 14.81 |
| 2024-07-26 | 14.81 |
| 2024-07-25 | 14.81 |
| 2024-07-24 | 14.81 |
| 2024-07-23 | 14.81 |
| 2024-07-22 | 14.81 |
| 2024-07-19 | 14.81 |
| 2024-07-18 | 15.62 |
| 2024-07-17 | 15.62 |
| 2024-07-16 | 15.62 |
| 2024-07-15 | 15.62 |
| 2024-07-12 | 15.62 |
| 2024-07-11 | 15.62 |
| 2024-07-10 | 15.62 |
| 2024-07-09 | 15.62 |
| 2024-07-08 | 15.62 |
| 2024-07-05 | 15.62 |
| 2024-07-04 | 16.43 |
| 2024-07-03 | 16.43 |
| 2024-07-02 | 16.43 |
| 2024-06-28 | 16.43 |
| 2024-06-27 | 16.43 |
| 2024-06-26 | 16.43 |
| 2024-06-25 | 16.43 |
| 2024-06-24 | 16.43 |
| 2024-06-21 | 18.88 |
| 2024-06-20 | 19.69 |
| 2024-06-19 | 19.69 |
| 2024-06-18 | 19.69 |
| 2024-06-17 | 19.69 |
| 2024-06-14 | 21.32 |
| 2024-06-13 | 21.32 |
| 2024-06-12 | 21.32 |
| 2024-06-11 | 21.32 |
| 2024-06-07 | 9.92 |
| 2024-06-06 | 9.92 |
| 2024-06-05 | 13.99 |
| 2024-06-04 | 21.32 |
| 2024-06-03 | 21.32 |
| 2024-05-31 | 4.22 |
| 2024-05-30 | 5.85 |
| 2024-05-29 | 6.66 |
| 2024-05-28 | 6.66 |
| 2024-05-27 | 6.66 |
| 2024-05-24 | 6.66 |
| 2024-05-23 | 6.66 |
| 2024-05-22 | 6.66 |
| 2024-05-21 | -9.62 |
| 2024-05-20 | -9.62 |
| 2024-05-17 | -9.62 |
| 2024-05-16 | 18.88 |
| 2024-05-14 | 19.69 |
| 2024-05-13 | 18.88 |
| 2024-05-10 | 23.76 |
| 2024-05-09 | 35.16 |
| 2024-05-08 | 35.16 |
| 2024-05-07 | 18.88 |
| 2024-05-06 | 30.28 |
| 2024-05-03 | 30.28 |
| 2024-05-02 | 30.28 |
| 2024-04-30 | 30.28 |
| 2024-04-29 | 5.85 |
| 2024-04-26 | 5.85 |
| 2024-04-25 | 5.85 |
| 2024-04-24 | 5.85 |
| 2024-04-23 | 22.13 |
| 2024-04-22 | 37.60 |
| 2024-04-19 | 37.60 |
| 2024-04-18 | 37.60 |
| 2024-04-17 | 13.99 |
| 2024-04-16 | 13.99 |
| 2024-04-15 | 30.28 |
| 2024-04-12 | 30.28 |
| 2024-04-11 | 30.28 |
| 2024-04-10 | 30.28 |
| 2024-04-09 | 30.28 |
| 2024-04-08 | 30.28 |
| 2024-04-05 | 30.28 |
| 2024-04-03 | 30.28 |
| 2024-04-02 | 38.42 |
| 2024-03-28 | 38.42 |
| 2024-03-27 | 30.28 |
| 2024-03-26 | 48.19 |
| 2024-03-25 | 48.19 |
| 2024-03-22 | 48.19 |
| 2024-03-21 | 48.19 |
| 2024-03-20 | 48.19 |
| 2024-03-19 | 48.19 |
| 2024-03-18 | 48.19 |
| 2024-03-15 | 40.86 |
| 2024-03-14 | 40.86 |
| 2024-03-13 | 40.86 |
| 2024-03-12 | 35.16 |
| 2024-03-11 | 31.09 |
| 2024-03-08 | 30.28 |
| 2024-03-07 | 30.28 |
| 2024-03-06 | 54.70 |
| 2024-03-05 | 63.66 |
| 2024-03-04 | 63.66 |
| 2024-03-01 | 63.66 |
| 2024-02-29 | 63.66 |
| 2024-02-28 | 63.66 |
| 2024-02-27 | 63.66 |
| 2024-02-26 | 63.66 |
| 2024-02-23 | 63.66 |
| 2024-02-22 | 62.85 |
| 2024-02-21 | 62.85 |
| 2024-02-20 | 69.36 |
| 2024-02-19 | 62.85 |
| 2024-02-16 | 86.46 |
| 2024-02-15 | 75.06 |
| 2024-02-14 | 75.06 |
| 2024-02-09 | 75.06 |
| 2024-02-08 | 75.06 |
| 2024-02-07 | 62.85 |
| 2024-02-06 | 62.85 |
| 2024-02-05 | 62.85 |
| 2024-02-02 | 71.80 |
| 2024-02-01 | 71.80 |
| 2024-01-31 | 71.80 |
| 2024-01-30 | 71.80 |
| 2024-01-29 | 79.13 |
| 2024-01-26 | 91.34 |
| 2024-01-25 | 93.79 |
| 2024-01-24 | 94.60 |
| 2024-01-23 | 95.41 |
| 2024-01-22 | 101.93 |
| 2024-01-19 | 111.70 |
| 2024-01-18 | 87.27 |
| 2024-01-17 | 87.27 |
| 2024-01-16 | 70.99 |
| 2024-01-15 | 59.59 |
| 2024-01-12 | 55.52 |
| 2024-01-11 | 55.52 |
| 2024-01-10 | 54.70 |
| 2024-01-09 | 35.98 |
| 2024-01-08 | 35.98 |
| 2024-01-05 | 27.83 |
| 2024-01-04 | 27.83 |
| 2024-01-03 | 28.65 |
| 2024-01-02 | 35.16 |
| 2023-12-29 | 35.16 |
| 2023-12-28 | 31.09 |
| 2023-12-27 | 28.65 |
| 2023-12-22 | 18.06 |
| 2023-12-21 | 5.85 |
| 2023-12-20 | 5.85 |
| 2023-12-19 | 7.48 |
| 2023-12-18 | 9.11 |
| 2023-12-15 | 10.74 |
| 2023-12-14 | 12.36 |
| 2023-12-13 | 12.36 |
| 2023-12-12 | 12.36 |
| 2023-12-11 | 12.36 |
| 2023-12-08 | 12.36 |
| 2023-12-07 | 12.36 |
| 2023-12-06 | 9.92 |
| 2023-12-05 | 9.92 |
| 2023-12-04 | 9.92 |
| 2023-12-01 | 8.29 |
| 2023-11-30 | 7.48 |
| 2023-11-29 | 5.85 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 13.18 |
| 2023-11-24 | 13.18 |
| 2023-11-23 | 13.18 |
| 2023-11-22 | 13.18 |
| 2023-11-21 | 13.18 |
| 2023-11-20 | 13.18 |
| 2023-11-17 | 13.18 |
| 2023-11-16 | 13.18 |
| 2023-11-15 | 13.18 |
| 2023-11-14 | 13.18 |
| 2023-11-13 | 13.18 |
| 2023-11-10 | 13.99 |
| 2023-11-09 | 13.99 |
| 2023-11-08 | 13.99 |
| 2023-11-07 | 13.99 |
| 2023-11-06 | 13.99 |
| 2023-11-03 | 13.99 |
| 2023-11-02 | 13.99 |
| 2023-11-01 | 13.99 |
| 2023-10-31 | 13.99 |
| 2023-10-30 | 13.99 |
| 2023-10-27 | 13.99 |
| 2023-10-26 | 13.99 |
| 2023-10-25 | 13.99 |
| 2023-10-24 | 13.99 |
| 2023-10-20 | 13.99 |
| 2023-10-19 | 13.99 |
| 2023-10-18 | 13.99 |
| 2023-10-17 | 13.99 |
| 2023-10-16 | 13.99 |
| 2023-10-13 | 13.99 |
| 2023-10-12 | 13.99 |
| 2023-10-11 | 13.99 |
| 2023-10-10 | 13.99 |
| 2023-10-09 | 22.13 |
| 2023-10-06 | 22.13 |
| 2023-10-05 | 22.13 |
| 2023-10-04 | 22.13 |
| 2023-10-03 | 22.13 |
| 2023-09-29 | 22.13 |
| 2023-09-28 | 22.13 |
| 2023-09-27 | 22.13 |
| 2023-09-26 | 22.13 |
| 2023-09-25 | 22.13 |
| 2023-09-22 | 22.13 |
| 2023-09-21 | 22.13 |
| 2023-09-20 | 22.13 |
| 2023-09-19 | 22.13 |
| 2023-09-18 | 22.13 |
| 2023-09-15 | 22.13 |
| 2023-09-14 | 22.13 |
| 2023-09-13 | 22.13 |
| 2023-09-12 | 22.13 |
| 2023-09-11 | 22.13 |
| 2023-09-07 | 22.13 |
| 2023-09-06 | 22.13 |
| 2023-09-05 | 22.13 |
| 2023-09-04 | 22.13 |
| 2023-08-31 | 22.13 |
| 2023-08-30 | 22.13 |
| 2023-08-29 | 26.21 |
| 2023-08-28 | 26.21 |
| 2023-08-25 | 22.13 |
| 2023-08-24 | 22.13 |
| 2023-08-23 | 22.13 |
| 2023-08-22 | 26.21 |
| 2023-08-21 | 26.21 |
| 2023-08-18 | 26.21 |
| 2023-08-17 | 26.21 |
| 2023-08-16 | 26.21 |
| 2023-08-15 | 26.21 |
| 2023-08-14 | 26.21 |
| 2023-08-11 | 26.21 |
| 2023-08-10 | 26.21 |
| 2023-08-09 | 26.21 |
| 2023-08-08 | 26.21 |
| 2023-08-07 | 26.21 |
| 2023-08-04 | 26.21 |
| 2023-08-03 | 26.21 |
| 2023-08-02 | 26.21 |
| 2023-08-01 | 26.21 |
| 2023-07-31 | 26.21 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 26.21 |
| 2023-07-26 | 26.21 |
| 2023-07-25 | 26.21 |
| 2023-07-24 | 26.21 |
| 2023-07-21 | 26.21 |
| 2023-07-20 | 26.21 |
| 2023-07-19 | 26.21 |
| 2023-07-18 | 26.21 |
| 2023-07-14 | 26.21 |
| 2023-07-13 | 26.21 |
| 2023-07-12 | 26.21 |
| 2023-07-11 | 26.21 |
| 2023-07-10 | 24.58 |
| 2023-07-07 | 23.76 |
| 2023-07-06 | 23.76 |
| 2023-07-05 | 23.76 |
| 2023-07-04 | 23.76 |
| 2023-07-03 | 23.76 |
| 2023-06-30 | 23.76 |
| 2023-06-29 | 23.76 |
| 2023-06-28 | 23.76 |
| 2023-06-27 | 23.76 |
| 2023-06-26 | 23.76 |
| 2023-06-23 | 23.76 |
| 2023-06-21 | 23.76 |
| 2023-06-20 | 23.76 |
| 2023-06-19 | 23.76 |
| 2023-06-16 | 23.76 |
| 2023-06-15 | 23.76 |
| 2023-06-14 | 23.76 |
| 2023-06-13 | 26.21 |
| 2023-06-12 | 26.21 |
| 2023-06-09 | 26.21 |
| 2023-06-08 | 26.21 |
| 2023-06-07 | 26.21 |
| 2023-06-06 | 26.21 |
| 2023-06-05 | 26.21 |
| 2023-06-02 | 26.21 |
| 2023-06-01 | 26.21 |
| 2023-05-31 | 26.21 |
| 2023-05-30 | 26.21 |
| 2023-05-29 | 26.21 |
| 2023-05-25 | 26.21 |
| 2023-05-24 | 26.21 |
| 2023-05-23 | 26.21 |
| 2023-05-22 | 26.21 |
| 2023-05-19 | 26.21 |
| 2023-05-18 | 26.21 |
| 2023-05-17 | 26.21 |
| 2023-05-16 | 26.21 |
| 2023-05-15 | 26.21 |
| 2023-05-12 | 26.21 |
| 2023-05-11 | 27.83 |
| 2023-05-10 | 27.83 |
| 2023-05-09 | 27.83 |
| 2023-05-08 | 27.83 |
| 2023-05-05 | 27.83 |
| 2023-05-04 | 27.83 |
| 2023-05-03 | 27.83 |
| 2023-05-02 | 27.83 |
| 2023-04-28 | 27.83 |
| 2023-04-27 | 27.83 |
| 2023-04-26 | 27.83 |
| 2023-04-25 | 27.83 |
| 2023-04-24 | 27.83 |
| 2023-04-21 | 27.83 |
| 2023-04-20 | 27.83 |
| 2023-04-19 | 27.83 |
| 2023-04-18 | 27.83 |
| 2023-04-17 | 27.83 |
| 2023-04-14 | 27.83 |
| 2023-04-13 | 27.83 |
| 2023-04-12 | 27.83 |
| 2023-04-11 | 27.83 |
| 2023-04-06 | 27.83 |
| 2023-04-04 | 27.83 |
| 2023-04-03 | 27.83 |
| 2023-03-31 | 27.83 |
| 2023-03-30 | 27.83 |
| 2023-03-29 | 27.83 |
| 2023-03-28 | 27.83 |
| 2023-03-27 | 27.83 |
| 2023-03-24 | 27.83 |
| 2023-03-23 | 28.65 |
| 2023-03-22 | 38.42 |
| 2023-03-21 | 38.42 |
| 2023-03-20 | 38.42 |
| 2023-03-17 | 38.42 |
| 2023-03-16 | 42.49 |
| 2023-03-15 | 42.49 |
| 2023-03-14 | 42.49 |
| 2023-03-13 | 54.70 |
| 2023-03-10 | 62.03 |
| 2023-03-09 | 62.03 |
| 2023-03-08 | 62.03 |
| 2023-03-07 | 62.03 |
| 2023-03-06 | 62.03 |
| 2023-03-03 | 62.03 |
| 2023-03-02 | 62.85 |
| 2023-03-01 | 62.85 |
| 2023-02-28 | 62.85 |
| 2023-02-27 | 62.85 |
| 2023-02-24 | 62.85 |
| 2023-02-23 | 62.85 |
| 2023-02-22 | 62.85 |
| 2023-02-21 | 62.85 |
| 2023-02-20 | 59.59 |
| 2023-02-17 | 61.22 |
| 2023-02-16 | 61.22 |
| 2023-02-15 | 61.22 |
| 2023-02-14 | 61.22 |
| 2023-02-13 | 61.22 |
| 2023-02-10 | 61.22 |
| 2023-02-09 | 61.22 |
| 2023-02-08 | 61.22 |
| 2023-02-07 | 61.22 |
| 2023-02-06 | 61.22 |
| 2023-02-03 | 61.22 |
| 2023-02-02 | 62.85 |
| 2023-02-01 | 62.85 |
| 2023-01-31 | 62.85 |
| 2023-01-30 | 62.85 |
| 2023-01-27 | 62.85 |
| 2023-01-26 | 62.85 |
| 2023-01-20 | 62.85 |
| 2023-01-19 | 62.85 |
| 2023-01-18 | 66.92 |
| 2023-01-17 | 66.92 |
| 2023-01-16 | 66.92 |
| 2023-01-13 | 66.92 |
| 2023-01-12 | 66.92 |
| 2023-01-11 | 66.92 |
| 2023-01-10 | 67.73 |
| 2023-01-09 | 70.99 |
| 2023-01-06 | 70.99 |
| 2023-01-05 | 70.99 |
| 2023-01-04 | 70.99 |
| 2023-01-03 | 70.99 |
| 2022-12-30 | 70.99 |
| 2022-12-29 | 70.99 |
| 2022-12-28 | 70.99 |
| 2022-12-23 | 70.99 |
| 2022-12-22 | 70.99 |
| 2022-12-21 | 70.99 |
| 2022-12-20 | 70.99 |
| 2022-12-19 | 70.99 |
| 2022-12-16 | 70.99 |
| 2022-12-15 | 83.20 |
| 2022-12-14 | 83.20 |
| 2022-12-13 | 83.20 |
| 2022-12-12 | 83.20 |
| 2022-12-09 | 83.20 |
| 2022-12-08 | 83.20 |
| 2022-12-07 | 83.20 |
| 2022-12-06 | 83.20 |
| 2022-12-05 | 79.94 |
| 2022-12-02 | 66.10 |
| 2022-12-01 | 64.47 |
| 2022-11-30 | 64.47 |
| 2022-11-29 | 64.47 |
| 2022-11-28 | 64.47 |
| 2022-11-25 | 64.47 |
| 2022-11-24 | 64.47 |
| 2022-11-23 | 64.47 |
| 2022-11-22 | 64.47 |
| 2022-11-21 | 64.47 |
| 2022-11-18 | 64.47 |
| 2022-11-17 | 53.89 |
| 2022-11-16 | 50.63 |
| 2022-11-15 | 50.63 |
| 2022-11-14 | 50.63 |
| 2022-11-11 | 50.63 |
| 2022-11-10 | 50.63 |
| 2022-11-09 | 50.63 |
| 2022-11-08 | 50.63 |
| 2022-11-07 | 50.63 |
| 2022-11-04 | 50.63 |
| 2022-11-03 | 103.56 |
| 2022-11-02 | 103.56 |
| 2022-11-01 | 103.56 |
| 2022-10-31 | 103.56 |
| 2022-10-28 | 111.70 |
| 2022-10-27 | 111.70 |
| 2022-10-26 | 111.70 |
| 2022-10-25 | 111.70 |
| 2022-10-24 | 111.70 |
| 2022-10-21 | 111.70 |
| 2022-10-20 | 111.70 |
| 2022-10-19 | 111.70 |
| 2022-10-18 | 111.70 |
| 2022-10-17 | 111.70 |
| 2022-10-14 | 111.70 |
| 2022-10-13 | 111.70 |
| 2022-10-12 | 111.70 |
| 2022-10-11 | 127.98 |
| 2022-10-10 | 127.98 |
| 2022-10-07 | 127.98 |
| 2022-10-06 | 127.98 |
| 2022-10-05 | 127.98 |
| 2022-10-03 | 127.98 |
| 2022-09-30 | 127.98 |
| 2022-09-29 | 127.98 |
| 2022-09-28 | 132.06 |
| 2022-09-27 | 132.06 |
| 2022-09-26 | 132.06 |
| 2022-09-23 | 132.06 |
| 2022-09-22 | 132.06 |
| 2022-09-21 | 132.06 |
| 2022-09-20 | 132.06 |
| 2022-09-19 | 132.06 |
| 2022-09-16 | 132.06 |
| 2022-09-15 | 132.06 |
| 2022-09-14 | 132.06 |
| 2022-09-13 | 132.06 |
| 2022-09-09 | 132.06 |
| 2022-09-08 | 132.06 |
| 2022-09-07 | 132.06 |
| 2022-09-06 | 132.06 |
| 2022-09-05 | 132.06 |
| 2022-09-02 | 132.06 |
| 2022-09-01 | 132.06 |
| 2022-08-31 | 132.06 |
| 2022-08-30 | 132.06 |
| 2022-08-29 | 132.06 |
| 2022-08-26 | 132.06 |
| 2022-08-25 | 132.06 |
| 2022-08-24 | 132.06 |
| 2022-08-23 | 132.06 |
| 2022-08-22 | 132.06 |
| 2022-08-19 | 132.06 |
| 2022-08-18 | 132.06 |
| 2022-08-17 | 132.06 |
| 2022-08-16 | 132.06 |
| 2022-08-15 | 132.06 |
| 2022-08-12 | 132.06 |
| 2022-08-11 | 132.06 |
| 2022-08-10 | 132.06 |
| 2022-08-09 | 132.06 |
| 2022-08-08 | 132.06 |
| 2022-08-05 | 132.06 |
| 2022-08-04 | 132.06 |
| 2022-08-03 | 132.06 |
| 2022-08-02 | 132.06 |
| 2022-08-01 | 132.06 |
| 2022-07-29 | 132.06 |
| 2022-07-28 | 132.06 |
| 2022-07-27 | 132.06 |
| 2022-07-26 | 132.06 |
| 2022-07-25 | 132.06 |
| 2022-07-22 | 132.06 |
| 2022-07-21 | 132.06 |
| 2022-07-20 | 132.06 |
| 2022-07-19 | 132.06 |
| 2022-07-18 | 132.06 |
| 2022-07-15 | 132.06 |
| 2022-07-14 | 132.06 |
| 2022-07-13 | 132.06 |
| 2022-07-12 | 132.06 |
| 2022-07-11 | 132.06 |
| 2022-07-08 | 140.20 |
| 2022-07-07 | 140.20 |
| 2022-07-06 | 140.20 |
| 2022-07-05 | 140.20 |
| 2022-07-04 | 144.27 |
| 2022-06-30 | 144.27 |
| 2022-06-29 | 144.27 |
| 2022-06-28 | 144.27 |
| 2022-06-27 | 144.27 |
| 2022-06-24 | 144.27 |
| 2022-06-23 | 115.77 |
| 2022-06-22 | 115.77 |
| 2022-06-21 | 115.77 |
| 2022-06-20 | 115.77 |
| 2022-06-17 | 115.77 |
| 2022-06-16 | 115.77 |
| 2022-06-15 | 115.77 |
| 2022-06-14 | 111.70 |
| 2022-06-13 | 111.70 |
| 2022-06-10 | 111.70 |
| 2022-06-09 | 111.70 |
| 2022-06-08 | 111.70 |
| 2022-06-07 | 111.70 |
| 2022-06-06 | 111.70 |
| 2022-06-02 | 111.70 |
| 2022-06-01 | 111.70 |
| 2022-05-31 | 111.70 |
| 2022-05-30 | 111.70 |
| 2022-05-27 | 111.70 |
| 2022-05-26 | 111.70 |
| 2022-05-25 | 111.70 |
| 2022-05-24 | 115.77 |
| 2022-05-23 | 119.84 |
| 2022-05-20 | 119.84 |
| 2022-05-19 | 119.84 |
| 2022-05-18 | 119.84 |
| 2022-05-17 | 123.91 |
| 2022-05-16 | 140.20 |
| 2022-05-13 | 111.70 |
| 2022-05-12 | 107.63 |
| 2022-05-11 | 103.56 |
| 2022-05-10 | 107.63 |
| 2022-05-06 | 107.63 |
| 2022-05-05 | 103.56 |
| 2022-05-04 | 103.56 |
| 2022-05-03 | 103.56 |
| 2022-04-29 | 103.56 |
| 2022-04-28 | 103.56 |
| 2022-04-27 | 132.06 |
| 2022-04-26 | 132.06 |
| 2022-04-25 | 136.13 |
| 2022-04-22 | 136.13 |
| 2022-04-21 | 136.13 |
| 2022-04-20 | 172.77 |
| 2022-04-19 | 172.77 |
| 2022-04-14 | 172.77 |
| 2022-04-13 | 176.84 |
| 2022-04-12 | 176.84 |
| 2022-04-11 | 176.84 |
| 2022-04-08 | 184.98 |
| 2022-04-07 | 184.98 |
| 2022-04-06 | 184.98 |
| 2022-04-04 | 184.98 |
| 2022-04-01 | 184.98 |
| 2022-03-31 | 217.55 |
| 2022-03-30 | 225.69 |
| 2022-03-29 | 225.69 |
| 2022-03-28 | 225.69 |
| 2022-03-25 | 136.13 |
| 2022-03-24 | 127.98 |
| 2022-03-23 | 127.98 |
| 2022-03-22 | 132.06 |
| 2022-03-21 | 115.77 |
| 2022-03-18 | 115.77 |
| 2022-03-17 | 115.77 |
| 2022-03-16 | 115.77 |
| 2022-03-15 | 115.77 |
| 2022-03-14 | 123.91 |
| 2022-03-11 | 123.91 |
| 2022-03-10 | 123.91 |
| 2022-03-09 | 123.91 |
| 2022-03-08 | 123.91 |
| 2022-03-07 | 132.06 |
| 2022-03-04 | 132.06 |
| 2022-03-03 | 132.06 |
| 2022-03-02 | 132.06 |
| 2022-03-01 | 144.27 |
| 2022-02-28 | 144.27 |
| 2022-02-25 | 144.27 |
| 2022-02-24 | 144.27 |
| 2022-02-23 | 180.91 |
| 2022-02-22 | 180.91 |
| 2022-02-21 | 180.91 |
| 2022-02-18 | 180.91 |
| 2022-02-17 | 180.91 |
| 2022-02-16 | 184.98 |
| 2022-02-15 | 193.12 |
| 2022-02-14 | 193.12 |
| 2022-02-11 | 193.12 |
| 2022-02-10 | 197.19 |
| 2022-02-09 | 201.26 |
| 2022-02-08 | 205.34 |
| 2022-02-07 | 205.34 |
| 2022-02-04 | 209.41 |
| 2022-01-31 | 209.41 |
| 2022-01-28 | 209.41 |
| 2022-01-27 | 209.41 |
| 2022-01-26 | 209.41 |
| 2022-01-25 | 209.41 |
| 2022-01-24 | 217.55 |
| 2022-01-21 | 217.55 |
| 2022-01-20 | 217.55 |
| 2022-01-19 | 217.55 |
| 2022-01-18 | 217.55 |
| 2022-01-17 | 217.55 |
| 2022-01-14 | 217.55 |
| 2022-01-13 | 217.55 |
| 2022-01-12 | 217.55 |
| 2022-01-11 | 217.55 |
| 2022-01-10 | 217.55 |
| 2022-01-07 | 221.62 |
| 2022-01-06 | 241.98 |
| 2022-01-05 | 241.98 |
| 2022-01-04 | 241.98 |
| 2022-01-03 | 241.98 |
| 2021-12-31 | 241.98 |
| 2021-12-30 | 241.98 |
| 2021-12-29 | 241.98 |
| 2021-12-28 | 266.40 |
| 2021-12-24 | 282.69 |
| 2021-12-23 | 282.69 |
| 2021-12-22 | 282.69 |
| 2021-12-21 | 282.69 |
| 2021-12-20 | 282.69 |
| 2021-12-17 | 282.69 |
| 2021-12-16 | 282.69 |
| 2021-12-15 | 282.69 |
| 2021-12-14 | 282.69 |
| 2021-12-13 | 282.69 |
| 2021-12-10 | 282.69 |
| 2021-12-09 | 282.69 |
| 2021-12-08 | 282.69 |
| 2021-12-07 | 282.69 |
| 2021-12-06 | 278.62 |
| 2021-12-03 | 184.98 |
| 2021-12-02 | 184.98 |
| 2021-12-01 | 209.41 |
| 2021-11-30 | 209.41 |
| 2021-11-29 | 209.41 |
| 2021-11-26 | 209.41 |
| 2021-11-25 | 189.05 |
| 2021-11-24 | 172.77 |
| 2021-11-23 | 172.77 |
| 2021-11-22 | 172.77 |
| 2021-11-19 | 172.77 |
| 2021-11-18 | 168.70 |
| 2021-11-17 | 164.62 |
| 2021-11-16 | 148.34 |
| 2021-11-15 | 184.98 |
| 2021-11-12 | 197.19 |
| 2021-11-11 | 189.05 |
| 2021-11-10 | 241.98 |
| 2021-11-09 | 241.98 |
| 2021-11-08 | 241.98 |
| 2021-11-05 | 241.98 |
| 2021-11-04 | 241.98 |
| 2021-11-03 | 241.98 |
| 2021-11-02 | 241.98 |
| 2021-11-01 | 241.98 |
| 2021-10-29 | 241.98 |
| 2021-10-28 | 241.98 |
| 2021-10-27 | 266.40 |
| 2021-10-26 | 266.40 |
| 2021-10-25 | 266.40 |
| 2021-10-22 | 266.40 |
| 2021-10-21 | 282.69 |
| 2021-10-20 | 347.83 |
| 2021-10-19 | 347.83 |
| 2021-10-18 | 388.54 |
| 2021-10-15 | 404.82 |
| 2021-10-12 | 412.96 |
| 2021-10-11 | 380.39 |
| 2021-10-08 | 388.54 |
| 2021-10-07 | 339.68 |
| 2021-10-06 | 339.68 |
| 2021-10-05 | 339.68 |
| 2021-10-04 | 339.68 |
| 2021-09-30 | 339.68 |
| 2021-09-29 | 331.54 |
| 2021-09-28 | 372.25 |
| 2021-09-27 | 388.54 |
| 2021-09-24 | 388.54 |
| 2021-09-23 | 388.54 |
| 2021-09-21 | 388.54 |
| 2021-09-20 | 388.54 |
| 2021-09-17 | 388.54 |
| 2021-09-16 | 421.11 |
| 2021-09-15 | 421.11 |
| 2021-09-14 | 429.25 |
| 2021-09-13 | 347.83 |
| 2021-09-10 | 347.83 |
| 2021-09-09 | 347.83 |
| 2021-09-08 | 364.11 |
| 2021-09-07 | 437.39 |
| 2021-09-06 | 404.82 |
| 2021-09-03 | 412.96 |
| 2021-09-02 | 388.54 |
| 2021-09-01 | 364.11 |
| 2021-08-31 | 372.25 |
| 2021-08-30 | 307.11 |
| 2021-08-27 | 372.25 |
| 2021-08-26 | 412.96 |
| 2021-08-25 | 404.82 |
| 2021-08-24 | 404.82 |
| 2021-08-23 | 404.82 |
| 2021-08-20 | 396.68 |
| 2021-08-19 | 388.54 |
| 2021-08-18 | 380.39 |
| 2021-08-17 | 510.67 |
| 2021-08-16 | 437.39 |
| 2021-08-13 | 437.39 |
| 2021-08-12 | 437.39 |
| 2021-08-11 | 445.53 |
| 2021-08-10 | 437.39 |
| 2021-08-09 | 478.10 |
| 2021-08-06 | 494.39 |
| 2021-08-05 | 494.39 |
| 2021-08-04 | 445.53 |
| 2021-08-03 | 445.53 |
| 2021-08-02 | 404.82 |
| 2021-07-30 | 404.82 |
| 2021-07-29 | 388.54 |
| 2021-07-28 | 388.54 |
| 2021-07-27 | 388.54 |
| 2021-07-26 | 478.10 |
| 2021-07-23 | 478.10 |
| 2021-07-22 | 535.10 |
| 2021-07-21 | 494.39 |
| 2021-07-20 | 494.39 |
| 2021-07-19 | 494.39 |
| 2021-07-16 | 502.53 |
| 2021-07-15 | 502.53 |
| 2021-07-14 | 502.53 |
| 2021-07-13 | 502.53 |
| 2021-07-12 | 510.67 |
| 2021-07-09 | 510.67 |
| 2021-07-08 | 510.67 |
| 2021-07-07 | 518.81 |
| 2021-07-06 | 510.67 |
| 2021-07-05 | 510.67 |
| 2021-07-02 | 510.67 |
| 2021-06-30 | 559.53 |
| 2021-06-29 | 559.53 |
| 2021-06-28 | 583.95 |
| 2021-06-25 | 592.09 |
| 2021-06-24 | 616.52 |
| 2021-06-23 | 616.52 |
| 2021-06-22 | 616.52 |
| 2021-06-21 | 616.52 |
| 2021-06-18 | 592.09 |
| 2021-06-17 | 592.09 |
| 2021-06-16 | 567.67 |
| 2021-06-15 | 665.37 |
| 2021-06-11 | 673.52 |
| 2021-06-10 | 608.38 |
| 2021-06-09 | 616.52 |
| 2021-06-08 | 616.52 |
| 2021-06-07 | 616.52 |
| 2021-06-04 | 616.52 |
| 2021-06-03 | 632.81 |
| 2021-06-02 | 632.81 |
| 2021-06-01 | 632.81 |
| 2021-05-31 | 673.52 |
| 2021-05-28 | 689.80 |
| 2021-05-27 | 689.80 |
| 2021-05-26 | 697.94 |
| 2021-05-25 | 632.81 |
| 2021-05-24 | 632.81 |
| 2021-05-21 | 632.81 |
| 2021-05-20 | 583.95 |
| 2021-05-18 | 616.52 |
| 2021-05-17 | 608.38 |
| 2021-05-14 | 616.52 |
| 2021-05-13 | 681.66 |
| 2021-05-12 | 706.09 |
| 2021-05-11 | 632.81 |
| 2021-05-10 | 624.66 |
| 2021-05-07 | 624.66 |
| 2021-05-06 | 608.38 |
| 2021-05-05 | 649.09 |
| 2021-05-04 | 649.09 |
| 2021-05-03 | 640.95 |
| 2021-04-30 | 649.09 |
| 2021-04-29 | 649.09 |
| 2021-04-28 | 665.37 |
| 2021-04-27 | 632.81 |
| 2021-04-26 | 730.51 |
| 2021-04-23 | 746.80 |
| 2021-04-22 | 746.80 |
| 2021-04-21 | 738.66 |
| 2021-04-20 | 730.51 |
| 2021-04-19 | 730.51 |
| 2021-04-16 | 714.23 |
| 2021-04-15 | 714.23 |
| 2021-04-14 | 738.66 |
| 2021-04-13 | 746.80 |
| 2021-04-12 | 681.66 |
| 2021-04-09 | 714.23 |
| 2021-04-08 | 714.23 |
| 2021-04-07 | 657.23 |
| 2021-04-01 | 746.80 |
| 2021-03-31 | 787.51 |
| 2021-03-30 | 795.65 |
| 2021-03-29 | 803.79 |
| 2021-03-26 | 795.65 |
| 2021-03-25 | 763.08 |
| 2021-03-24 | 779.37 |
| 2021-03-23 | 771.22 |
| 2021-03-22 | 803.79 |
| 2021-03-19 | 795.65 |
| 2021-03-18 | 795.65 |
| 2021-03-17 | 754.94 |
| 2021-03-16 | 828.22 |
| 2021-03-15 | 763.08 |
| 2021-03-12 | 868.93 |
| 2021-03-11 | 925.93 |
| 2021-03-10 | 974.78 |
| 2021-03-09 | 942.21 |
| 2021-03-08 | 600.24 |
| 2021-03-05 | 461.82 |
| 2021-03-04 | 469.96 |
| 2021-03-03 | 478.10 |
| 2021-03-02 | 494.39 |
| 2021-03-01 | 526.96 |
| 2021-02-26 | 469.96 |
| 2021-02-25 | 510.67 |
| 2021-02-24 | 429.25 |
| 2021-02-23 | 437.39 |
| 2021-02-22 | 388.54 |
| 2021-02-19 | 494.39 |
| 2021-02-18 | 592.09 |
| 2021-02-17 | 559.53 |
| 2021-02-16 | 714.23 |
| 2021-02-11 | 543.24 |
| 2021-02-10 | 290.83 |
| 2021-02-09 | 282.69 |
| 2021-02-08 | 225.69 |
| 2021-02-05 | 193.12 |
| 2021-02-04 | 193.12 |
| 2021-02-03 | 184.98 |
| 2021-02-02 | 189.05 |
| 2021-02-01 | 189.05 |
| 2021-01-29 | 189.05 |
| 2021-01-28 | 193.12 |
| 2021-01-27 | 193.12 |
| 2021-01-26 | 201.26 |
| 2021-01-25 | 213.48 |
| 2021-01-22 | 221.62 |
| 2021-01-21 | 217.55 |
| 2021-01-20 | 237.90 |
| 2021-01-19 | 237.90 |
| 2021-01-18 | 229.76 |
| 2021-01-15 | 221.62 |
| 2021-01-14 | 233.83 |
| 2021-01-13 | 229.76 |
| 2021-01-12 | 233.83 |
| 2021-01-11 | 229.76 |
| 2021-01-08 | 225.69 |
| 2021-01-07 | 217.55 |
| 2021-01-06 | 233.83 |
| 2021-01-05 | 237.90 |
| 2021-01-04 | 225.69 |
| 2020-12-31 | 213.48 |
| 2020-12-30 | 209.41 |
| 2020-12-29 | 217.55 |
| 2020-12-28 | 237.90 |
| 2020-12-24 | 229.76 |
| 2020-12-23 | 217.55 |
| 2020-12-22 | 184.98 |
| 2020-12-21 | 201.26 |
| 2020-12-18 | 201.26 |
| 2020-12-17 | 176.84 |
| 2020-12-16 | 176.84 |
| 2020-12-15 | 160.55 |
| 2020-12-14 | 184.98 |
| 2020-12-11 | 184.98 |
| 2020-12-10 | 176.84 |
| 2020-12-09 | 176.84 |
| 2020-12-08 | 152.41 |
| 2020-12-07 | 176.84 |
| 2020-12-04 | 193.12 |
| 2020-12-03 | 201.26 |
| 2020-12-02 | 225.69 |
| 2020-12-01 | 250.12 |
| 2020-11-30 | 209.41 |
| 2020-11-27 | 213.48 |
| 2020-11-26 | 201.26 |
| 2020-11-25 | 233.83 |
| 2020-11-24 | 241.98 |
| 2020-11-23 | 176.84 |
| 2020-11-20 | 193.12 |
| 2020-11-19 | 225.69 |
| 2020-11-18 | 266.40 |
| 2020-11-17 | 294.90 |
| 2020-11-16 | 294.90 |
| 2020-11-13 | 364.11 |
| 2020-11-12 | 347.83 |
| 2020-11-11 | 315.26 |
| 2020-11-10 | 347.83 |
| 2020-11-09 | 412.96 |
| 2020-11-06 | 543.24 |
| 2020-11-05 | 221.62 |
| 2020-11-04 | 201.26 |
| 2020-11-03 | 209.41 |
| 2020-11-02 | 184.98 |
| 2020-10-30 | 103.56 |
| 2020-10-29 | 78.32 |
| 2020-10-28 | 78.32 |
| 2020-10-27 | 78.32 |
| 2020-10-23 | 78.32 |
| 2020-10-22 | 76.69 |
| 2020-10-21 | 75.06 |
| 2020-10-20 | 66.92 |
| 2020-10-19 | 64.47 |
| 2020-10-16 | 83.20 |
| 2020-10-15 | 83.20 |
| 2020-10-14 | 83.20 |
| 2020-10-12 | 83.20 |
| 2020-10-09 | 83.20 |
| 2020-10-08 | 80.76 |
| 2020-10-07 | 80.76 |
| 2020-10-06 | 80.76 |
| 2020-10-05 | 80.76 |
| 2020-09-30 | 80.76 |
| 2020-09-29 | 79.13 |
| 2020-09-28 | 70.99 |
| 2020-09-25 | 62.85 |
| 2020-09-24 | 103.56 |
| 2020-09-23 | 103.56 |
| 2020-09-22 | 103.56 |
| 2020-09-21 | 103.56 |
| 2020-09-18 | 103.56 |
| 2020-09-17 | 103.56 |
| 2020-09-16 | 111.70 |
| 2020-09-15 | 111.70 |
| 2020-09-14 | 103.56 |
| 2020-09-11 | 103.56 |
| 2020-09-10 | 136.13 |
| 2020-09-09 | 136.13 |
| 2020-09-08 | 136.13 |
| 2020-09-07 | 136.13 |
| 2020-09-04 | 136.13 |
| 2020-09-03 | 140.20 |
| 2020-09-02 | 140.20 |
| 2020-09-01 | 144.27 |
| 2020-08-31 | 132.06 |
| 2020-08-28 | 132.06 |
| 2020-08-27 | 144.27 |
| 2020-08-26 | 144.27 |
| 2020-08-25 | 144.27 |
| 2020-08-24 | 136.13 |
| 2020-08-21 | 132.06 |
| 2020-08-20 | 132.06 |
| 2020-08-19 | 160.55 |
| 2020-08-18 | 160.55 |
| 2020-08-17 | 127.98 |
| 2020-08-14 | 127.98 |
| 2020-08-13 | 152.41 |
| 2020-08-12 | 209.41 |
| 2020-08-11 | 85.64 |
| 2020-08-10 | 85.64 |
| 2020-08-07 | 85.64 |
| 2020-08-06 | 85.64 |
| 2020-08-05 | 85.64 |
| 2020-08-04 | 85.64 |
| 2020-08-03 | 85.64 |
| 2020-07-31 | 85.64 |
| 2020-07-30 | 85.64 |
| 2020-07-29 | 85.64 |
| 2020-07-28 | 85.64 |
| 2020-07-27 | 85.64 |
| 2020-07-24 | 85.64 |
| 2020-07-23 | 89.72 |
| 2020-07-22 | 144.27 |
| 2020-07-21 | 144.27 |
| 2020-07-20 | 144.27 |
| 2020-07-17 | 144.27 |
| 2020-07-16 | 144.27 |
| 2020-07-15 | 144.27 |
| 2020-07-14 | 176.84 |
| 2020-07-13 | 184.98 |
| 2020-07-10 | 184.98 |
| 2020-07-09 | 184.98 |
| 2020-07-08 | 184.98 |
| 2020-07-07 | 176.84 |
| 2020-07-06 | 152.41 |
| 2020-07-03 | 127.98 |
| 2020-07-02 | 95.41 |
| 2020-06-30 | 95.41 |
| 2020-06-29 | 95.41 |
| 2020-06-26 | 95.41 |
| 2020-06-24 | 95.41 |
| 2020-06-23 | 87.27 |
| 2020-06-22 | 79.13 |
| 2020-06-19 | 77.50 |
| 2020-06-18 | 75.87 |
| 2020-06-17 | 75.06 |
| 2020-06-16 | 70.99 |
| 2020-06-15 | 70.17 |
| 2020-06-12 | 70.99 |
| 2020-06-11 | 62.85 |
| 2020-06-10 | 17.25 |
| 2020-06-09 | 17.25 |
| 2020-06-08 | 17.25 |
| 2020-06-05 | 14.81 |
| 2020-06-04 | 62.85 |
| 2020-06-03 | 27.83 |
| 2020-06-02 | 27.83 |
| 2020-06-01 | 27.83 |
| 2020-05-29 | 27.83 |
| 2020-05-28 | 27.83 |
| 2020-05-27 | 27.83 |
| 2020-05-26 | 27.02 |
| 2020-05-25 | 24.58 |
| 2020-05-22 | 24.58 |
| 2020-05-21 | 24.58 |
| 2020-05-20 | 57.96 |
| 2020-05-19 | 91.34 |
| 2020-05-18 | 91.34 |
| 2020-05-15 | 91.34 |
| 2020-05-14 | 91.34 |
| 2020-05-13 | 87.27 |
| 2020-05-12 | 87.27 |
| 2020-05-11 | 87.27 |
| 2020-05-08 | 87.27 |
| 2020-05-07 | 127.98 |
| 2020-05-06 | 184.98 |
| 2020-05-05 | 144.27 |
| 2020-05-04 | 111.70 |
| 2020-04-29 | 111.70 |
| 2020-04-28 | 119.84 |
| 2020-04-27 | 87.27 |
| 2020-04-24 | 95.41 |
| 2020-04-23 | 164.62 |
| 2020-04-22 | 164.62 |
| 2020-04-21 | 164.62 |
| 2020-04-20 | 164.62 |
| 2020-04-17 | 148.34 |
| 2020-04-16 | 148.34 |
| 2020-04-15 | 148.34 |
| 2020-04-14 | 148.34 |
| 2020-04-09 | 148.34 |
| 2020-04-08 | 148.34 |
| 2020-04-07 | 148.34 |
| 2020-04-06 | 148.34 |
| 2020-04-03 | 144.27 |
| 2020-04-02 | 144.27 |
| 2020-04-01 | 144.27 |
| 2020-03-31 | 144.27 |
| 2020-03-30 | 144.27 |
| 2020-03-27 | 144.27 |
| 2020-03-26 | 144.27 |
| 2020-03-25 | 144.27 |
| 2020-03-24 | 144.27 |
| 2020-03-23 | 144.27 |
| 2020-03-20 | 144.27 |
| 2020-03-19 | 144.27 |
| 2020-03-18 | 144.27 |
| 2020-03-17 | 144.27 |
| 2020-03-16 | 144.27 |
| 2020-03-13 | 144.27 |
| 2020-03-12 | 144.27 |
| 2020-03-11 | 144.27 |
| 2020-03-10 | 144.27 |
| 2020-03-09 | 144.27 |
| 2020-03-06 | 144.27 |
| 2020-03-05 | 144.27 |
| 2020-03-04 | 144.27 |
| 2020-03-03 | 144.27 |
| 2020-03-02 | 144.27 |
| 2020-02-28 | 123.91 |
| 2020-02-27 | 123.91 |
| 2020-02-26 | 123.91 |
| 2020-02-25 | 123.91 |
| 2020-02-24 | 123.91 |
| 2020-02-21 | 123.91 |
| 2020-02-20 | 123.91 |
| 2020-02-19 | 123.91 |
| 2020-02-18 | 123.91 |
| 2020-02-17 | 123.91 |
| 2020-02-14 | 123.91 |
| 2020-02-13 | 123.91 |
| 2020-02-12 | 123.91 |
| 2020-02-11 | 123.91 |
| 2020-02-10 | 123.91 |
| 2020-02-07 | 123.91 |
| 2020-02-06 | 123.91 |
| 2020-02-05 | 123.91 |
| 2020-02-04 | 123.91 |
| 2020-02-03 | 123.91 |
| 2020-01-31 | 123.91 |
| 2020-01-30 | 123.91 |
| 2020-01-29 | 123.91 |
| 2020-01-24 | 123.91 |
| 2020-01-23 | 123.91 |
| 2020-01-22 | 123.91 |
| 2020-01-21 | 123.91 |
| 2020-01-20 | 123.91 |
| 2020-01-17 | 119.84 |
| 2020-01-16 | 148.34 |
| 2020-01-15 | 148.34 |
| 2020-01-14 | 152.41 |
| 2020-01-13 | 152.41 |
| 2020-01-10 | 152.41 |
| 2020-01-09 | 152.41 |
| 2020-01-08 | 152.41 |
| 2020-01-07 | 152.41 |
| 2020-01-06 | 152.41 |
| 2020-01-03 | 152.41 |
| 2020-01-02 | 148.34 |
| 2019-12-31 | 160.55 |
| 2019-12-30 | 144.27 |
| 2019-12-27 | 144.27 |
| 2019-12-24 | 184.98 |
| 2019-12-23 | 184.98 |
| 2019-12-20 | 189.05 |
| 2019-12-19 | 193.12 |
| 2019-12-18 | 205.34 |
| 2019-12-17 | 168.70 |
| 2019-12-16 | 168.70 |
| 2019-12-13 | 168.70 |
| 2019-12-12 | 160.55 |
| 2019-12-11 | 160.55 |
| 2019-12-10 | 144.27 |
| 2019-12-09 | 176.84 |
| 2019-12-06 | 176.84 |
| 2019-12-05 | 184.98 |
| 2019-12-04 | 160.55 |
| 2019-12-03 | 189.05 |
| 2019-12-02 | 189.05 |
| 2019-11-29 | 217.55 |
| 2019-11-28 | 217.55 |
| 2019-11-27 | 217.55 |
| 2019-11-26 | 266.40 |
| 2019-11-25 | 217.55 |
| 2019-11-22 | 201.26 |
| 2019-11-21 | 111.70 |
| 2019-11-20 | 111.70 |
| 2019-11-19 | 111.70 |
| 2019-11-18 | 111.70 |
| 2019-11-15 | 111.70 |
| 2019-11-14 | 115.77 |
| 2019-11-13 | 115.77 |
| 2019-11-12 | 119.84 |
| 2019-11-11 | 123.91 |
| 2019-11-08 | 123.91 |
| 2019-11-07 | 123.91 |
| 2019-11-06 | 123.91 |
| 2019-11-05 | 127.98 |
| 2019-11-04 | 136.13 |
| 2019-11-01 | 136.13 |
| 2019-10-31 | 127.98 |
| 2019-10-30 | 136.13 |
| 2019-10-29 | 136.13 |
| 2019-10-28 | 136.13 |
| 2019-10-25 | 136.13 |
| 2019-10-24 | 136.13 |
| 2019-10-23 | 140.20 |
| 2019-10-22 | 140.20 |
| 2019-10-21 | 140.20 |
| 2019-10-18 | 140.20 |
| 2019-10-17 | 140.20 |
| 2019-10-16 | 144.27 |
| 2019-10-15 | 144.27 |
| 2019-10-14 | 144.27 |
| 2019-10-11 | 144.27 |
| 2019-10-10 | 144.27 |
| 2019-10-09 | 144.27 |
| 2019-10-08 | 144.27 |
| 2019-10-04 | 144.27 |
| 2019-10-03 | 148.34 |
| 2019-10-02 | 148.34 |
| 2019-09-30 | 148.34 |
| 2019-09-27 | 148.34 |
| 2019-09-26 | 148.34 |
| 2019-09-25 | 148.34 |
| 2019-09-24 | 148.34 |
| 2019-09-23 | 148.34 |
| 2019-09-20 | 148.34 |
| 2019-09-19 | 148.34 |
| 2019-09-18 | 148.34 |
| 2019-09-17 | 148.34 |
| 2019-09-16 | 148.34 |
| 2019-09-13 | 148.34 |
| 2019-09-12 | 148.34 |
| 2019-09-11 | 148.34 |
| 2019-09-10 | 148.34 |
| 2019-09-09 | 148.34 |
| 2019-09-06 | 144.27 |
| 2019-09-05 | 144.27 |
| 2019-09-04 | 140.20 |
| 2019-09-03 | 140.20 |
| 2019-09-02 | 148.34 |
| 2019-08-30 | 148.34 |
| 2019-08-29 | 148.34 |
| 2019-08-28 | 148.34 |
| 2019-08-27 | 148.34 |
| 2019-08-26 | 148.34 |
| 2019-08-23 | 148.34 |
| 2019-08-22 | 148.34 |
| 2019-08-21 | 148.34 |
| 2019-08-20 | 148.34 |
| 2019-08-19 | 148.34 |
| 2019-08-16 | 148.34 |
| 2019-08-15 | 148.34 |
| 2019-08-14 | 148.34 |
| 2019-08-13 | 148.34 |
| 2019-08-12 | 148.34 |
| 2019-08-09 | 148.34 |
| 2019-08-08 | 148.34 |
| 2019-08-07 | 148.34 |
| 2019-08-06 | 144.27 |
| 2019-08-05 | 144.27 |
| 2019-08-02 | 193.12 |
| 2019-08-01 | 193.12 |
| 2019-07-31 | 193.12 |
| 2019-07-30 | 193.12 |
| 2019-07-29 | 193.12 |
| 2019-07-26 | 193.12 |
| 2019-07-25 | 241.98 |
| 2019-07-24 | 148.34 |
| 2019-07-23 | 148.34 |
| 2019-07-22 | 148.34 |
| 2019-07-19 | 148.34 |
| 2019-07-18 | 148.34 |
| 2019-07-17 | 160.55 |
| 2019-07-16 | 160.55 |
| 2019-07-15 | 160.55 |
| 2019-07-12 | 217.55 |
| 2019-07-11 | 217.55 |
| 2019-07-10 | 217.55 |
| 2019-07-09 | 217.55 |
| 2019-07-08 | 217.55 |
| 2019-07-05 | 217.55 |
| 2019-07-04 | 217.55 |
| 2019-07-03 | 217.55 |
| 2019-07-02 | 217.55 |
| 2019-06-28 | 217.55 |
| 2019-06-27 | 217.55 |
| 2019-06-26 | 217.55 |
| 2019-06-25 | 217.55 |
| 2019-06-24 | 217.55 |
| 2019-06-21 | 217.55 |
| 2019-06-20 | 213.48 |
| 2019-06-19 | 213.48 |
| 2019-06-18 | 225.69 |
| 2019-06-17 | 225.69 |
| 2019-06-14 | 225.69 |
| 2019-06-13 | 225.69 |
| 2019-06-12 | 225.69 |
| 2019-06-11 | 225.69 |
| 2019-06-10 | 225.69 |
| 2019-06-06 | 225.69 |
| 2019-06-05 | 225.69 |
| 2019-06-04 | 225.69 |
| 2019-06-03 | 225.69 |
| 2019-05-31 | 229.76 |
| 2019-05-30 | 229.76 |
| 2019-05-29 | 229.76 |
| 2019-05-28 | 241.98 |
| 2019-05-27 | 241.98 |
| 2019-05-24 | 241.98 |
| 2019-05-23 | 233.83 |
| 2019-05-22 | 233.83 |
| 2019-05-21 | 233.83 |
| 2019-05-20 | 233.83 |
| 2019-05-17 | 233.83 |
| 2019-05-16 | 246.05 |
| 2019-05-15 | 233.83 |
| 2019-05-14 | 258.26 |
| 2019-05-10 | 258.26 |
| 2019-05-09 | 246.05 |
| 2019-05-08 | 246.05 |
| 2019-05-07 | 246.05 |
| 2019-05-06 | 246.05 |
| 2019-05-03 | 266.40 |
| 2019-05-02 | 274.55 |
| 2019-04-30 | 274.55 |
| 2019-04-29 | 274.55 |
| 2019-04-26 | 254.19 |
| 2019-04-25 | 258.26 |
| 2019-04-24 | 258.26 |
| 2019-04-23 | 282.69 |
| 2019-04-18 | 241.98 |
| 2019-04-17 | 241.98 |
| 2019-04-16 | 237.90 |
| 2019-04-15 | 262.33 |
| 2019-04-12 | 225.69 |
| 2019-04-11 | 225.69 |
| 2019-04-10 | 225.69 |
| 2019-04-09 | 237.90 |
| 2019-04-08 | 225.69 |
| 2019-04-04 | 233.83 |
| 2019-04-03 | 233.83 |
| 2019-04-02 | 282.69 |
| 2019-04-01 | 254.19 |
| 2019-03-29 | 241.98 |
| 2019-03-28 | 258.26 |
| 2019-03-27 | 307.11 |
| 2019-03-26 | 278.62 |
| 2019-03-25 | 323.40 |
| 2019-03-22 | 331.54 |
| 2019-03-21 | 339.68 |
| 2019-03-20 | 347.83 |
| 2019-03-19 | 355.97 |
| 2019-03-18 | 372.25 |
| 2019-03-15 | 380.39 |
| 2019-03-14 | 347.83 |
| 2019-03-13 | 347.83 |
| 2019-03-12 | 347.83 |
| 2019-03-11 | 347.83 |
| 2019-03-08 | 347.83 |
| 2019-03-07 | 347.83 |
| 2019-03-06 | 380.39 |
| 2019-03-05 | 380.39 |
| 2019-03-04 | 380.39 |
| 2019-03-01 | 388.54 |
| 2019-02-28 | 388.54 |
| 2019-02-27 | 380.39 |
| 2019-02-26 | 380.39 |
| 2019-02-25 | 396.68 |
| 2019-02-22 | 388.54 |
| 2019-02-21 | 307.11 |
| 2019-02-20 | 307.11 |
| 2019-02-19 | 307.11 |
| 2019-02-18 | 307.11 |
| 2019-02-15 | 307.11 |
| 2019-02-14 | 307.11 |
| 2019-02-13 | 282.69 |
| 2019-02-12 | 290.83 |
| 2019-02-11 | 290.83 |
| 2019-02-08 | 290.83 |
| 2019-02-04 | 290.83 |
| 2019-02-01 | 290.83 |
| 2019-01-31 | 290.83 |
| 2019-01-30 | 323.40 |
| 2019-01-29 | 331.54 |
| 2019-01-28 | 331.54 |
| 2019-01-25 | 339.68 |
| 2019-01-24 | 347.83 |
| 2019-01-23 | 347.83 |
| 2019-01-22 | 339.68 |
| 2019-01-21 | 347.83 |
| 2019-01-18 | 331.54 |
| 2019-01-17 | 331.54 |
| 2019-01-16 | 331.54 |
| 2019-01-15 | 331.54 |
| 2019-01-14 | 331.54 |
| 2019-01-11 | 331.54 |
| 2019-01-10 | 331.54 |
| 2019-01-09 | 323.40 |
| 2019-01-08 | 315.26 |
| 2019-01-07 | 303.04 |
| 2019-01-04 | 355.97 |
| 2019-01-03 | 364.11 |
| 2019-01-02 | 372.25 |
| 2018-12-31 | 372.25 |
| 2018-12-28 | 372.25 |
| 2018-12-27 | 380.39 |
| 2018-12-24 | 429.25 |
| 2018-12-21 | 429.25 |
| 2018-12-20 | 429.25 |
| 2018-12-19 | 453.68 |
| 2018-12-18 | 453.68 |
| 2018-12-17 | 453.68 |
| 2018-12-14 | 453.68 |
| 2018-12-13 | 453.68 |
| 2018-12-12 | 461.82 |
| 2018-12-11 | 461.82 |
| 2018-12-10 | 461.82 |
| 2018-12-07 | 461.82 |
| 2018-12-06 | 396.68 |
| 2018-12-05 | 543.24 |
| 2018-12-04 | 616.52 |
| 2018-12-03 | 616.52 |
| 2018-11-30 | 616.52 |
| 2018-11-29 | 624.66 |
| 2018-11-28 | 632.81 |
| 2018-11-27 | 681.66 |
| 2018-11-26 | 681.66 |
| 2018-11-23 | 681.66 |
| 2018-11-22 | 681.66 |
| 2018-11-21 | 681.66 |
| 2018-11-20 | 697.94 |
| 2018-11-19 | 649.09 |
| 2018-11-16 | 649.09 |
| 2018-11-15 | 657.23 |
| 2018-11-14 | 657.23 |
| 2018-11-13 | 665.37 |
| 2018-11-12 | 640.95 |
| 2018-11-09 | 657.23 |
| 2018-11-08 | 592.09 |
| 2018-11-07 | 592.09 |
| 2018-11-06 | 567.67 |
| 2018-11-05 | 469.96 |
| 2018-11-02 | 469.96 |
| 2018-11-01 | 486.24 |
| 2018-10-31 | 486.24 |
| 2018-10-30 | 526.96 |
| 2018-10-29 | 404.82 |
| 2018-10-26 | 404.82 |
| 2018-10-25 | 437.39 |
| 2018-10-24 | 372.25 |
| 2018-10-23 | 372.25 |
| 2018-10-22 | 372.25 |
| 2018-10-19 | 372.25 |
| 2018-10-18 | 453.68 |
| 2018-10-16 | 307.11 |
| 2018-10-15 | 241.98 |
| 2018-10-12 | 270.47 |
| 2018-10-11 | 290.83 |
| 2018-10-10 | 290.83 |
| 2018-10-09 | 294.90 |
| 2018-10-08 | 290.83 |
| 2018-10-05 | 290.83 |
| 2018-10-04 | 266.40 |
| 2018-10-03 | 339.68 |
| 2018-10-02 | 339.68 |
| 2018-09-28 | 339.68 |
| 2018-09-27 | 339.68 |
| 2018-09-26 | 339.68 |
| 2018-09-24 | 339.68 |
| 2018-09-21 | 339.68 |
| 2018-09-20 | 339.68 |
| 2018-09-19 | 339.68 |
| 2018-09-18 | 339.68 |
| 2018-09-17 | 303.04 |
| 2018-09-14 | 303.04 |
| 2018-09-13 | 307.11 |
| 2018-09-12 | 307.11 |
| 2018-09-11 | 307.11 |
| 2018-09-10 | 307.11 |
| 2018-09-07 | 307.11 |
| 2018-09-06 | 307.11 |
| 2018-09-05 | 307.11 |
| 2018-09-04 | 323.40 |
| 2018-09-03 | 339.68 |
| 2018-08-31 | 347.83 |
| 2018-08-30 | 372.25 |
| 2018-08-29 | 388.54 |
| 2018-08-28 | 510.67 |
| 2018-08-27 | 510.67 |
| 2018-08-24 | 526.96 |
| 2018-08-23 | 535.10 |
| 2018-08-22 | 543.24 |
| 2018-08-21 | 510.67 |
| 2018-08-20 | 543.24 |
| 2018-08-17 | 551.38 |
| 2018-08-16 | 551.38 |
| 2018-08-15 | 559.53 |
| 2018-08-14 | 567.67 |
| 2018-08-13 | 567.67 |
| 2018-08-10 | 543.24 |
| 2018-08-09 | 543.24 |
| 2018-08-08 | 543.24 |
| 2018-08-07 | 543.24 |
| 2018-08-06 | 551.38 |
| 2018-08-03 | 551.38 |
| 2018-08-02 | 551.38 |
| 2018-08-01 | 551.38 |
| 2018-07-31 | 551.38 |
| 2018-07-30 | 551.38 |
| 2018-07-27 | 583.95 |
| 2018-07-26 | 583.95 |
| 2018-07-25 | 583.95 |
| 2018-07-24 | 592.09 |
| 2018-07-23 | 592.09 |
| 2018-07-20 | 592.09 |
| 2018-07-19 | 592.09 |
| 2018-07-18 | 624.66 |
| 2018-07-17 | 624.66 |
| 2018-07-16 | 624.66 |
| 2018-07-13 | 681.66 |
| 2018-07-12 | 673.52 |
| 2018-07-11 | 673.52 |
| 2018-07-10 | 673.52 |
| 2018-07-09 | 714.23 |
| 2018-07-06 | 551.38 |
| 2018-07-05 | 551.38 |
| 2018-07-04 | 592.09 |
| 2018-07-03 | 624.66 |
| 2018-06-29 | 632.81 |
| 2018-06-28 | 632.81 |
| 2018-06-27 | 632.81 |
| 2018-06-26 | 632.81 |
| 2018-06-25 | 632.81 |
| 2018-06-22 | 632.81 |
| 2018-06-21 | 632.81 |
| 2018-06-20 | 632.81 |
| 2018-06-19 | 697.94 |
| 2018-06-15 | 706.09 |
| 2018-06-14 | 738.66 |
| 2018-06-13 | 738.66 |
| 2018-06-12 | 795.65 |
| 2018-06-11 | 844.51 |
| 2018-06-08 | 714.23 |
| 2018-06-07 | 714.23 |
| 2018-06-06 | 714.23 |
| 2018-06-05 | 681.66 |
| 2018-06-04 | 714.23 |
| 2018-06-01 | 714.23 |
| 2018-05-31 | 746.80 |
| 2018-05-30 | 730.51 |
| 2018-05-29 | 763.08 |
| 2018-05-28 | 763.08 |
| 2018-05-25 | 746.80 |
| 2018-05-24 | 779.37 |
| 2018-05-23 | 868.93 |
| 2018-05-21 | 942.21 |
| 2018-05-18 | 868.93 |
| 2018-05-17 | 877.07 |
| 2018-05-16 | 877.07 |
| 2018-05-15 | 950.35 |
| 2018-05-14 | 966.64 |
| 2018-05-11 | 966.64 |
| 2018-05-10 | 966.64 |
| 2018-05-09 | 958.50 |
| 2018-05-08 | 958.50 |
| 2018-05-07 | 958.50 |
| 2018-05-04 | 877.07 |
| 2018-05-03 | 999.21 |
| 2018-05-02 | 1,007.35 |
| 2018-04-30 | 1,064.35 |
| 2018-04-27 | 1,064.35 |
| 2018-04-26 | 1,056.20 |
| 2018-04-25 | 1,153.91 |
| 2018-04-24 | 1,096.92 |
| 2018-04-23 | 1,121.34 |
| 2018-04-20 | 1,170.20 |
| 2018-04-19 | 1,186.48 |
| 2018-04-18 | 1,088.77 |
| 2018-04-17 | 1,080.63 |
| 2018-04-16 | 1,219.05 |
| 2018-04-13 | 1,227.19 |
| 2018-04-12 | 1,292.33 |
| 2018-04-11 | 1,292.33 |
| 2018-04-10 | 1,300.47 |
| 2018-04-09 | 1,300.47 |
| 2018-04-06 | 1,292.33 |
| 2018-04-04 | 1,316.76 |
| 2018-04-03 | 1,406.32 |
| 2018-03-29 | 1,430.75 |
| 2018-03-28 | 1,447.03 |
| 2018-03-27 | 1,512.17 |
| 2018-03-26 | 1,406.32 |
| 2018-03-23 | 1,512.17 |
| 2018-03-22 | 1,577.31 |
| 2018-03-21 | 1,609.88 |
| 2018-03-20 | 1,642.45 |
| 2018-03-19 | 1,691.30 |
| 2018-03-16 | 1,723.87 |
| 2018-03-15 | 1,691.30 |
| 2018-03-14 | 1,764.58 |
| 2018-03-13 | 1,666.88 |
| 2018-03-12 | 1,911.14 |
| 2018-03-09 | 1,780.87 |
| 2018-03-08 | 1,699.45 |
| 2018-03-07 | 1,528.46 |
| 2018-03-06 | 1,365.61 |
| 2018-03-05 | 1,324.90 |
| 2018-03-02 | 1,259.76 |
| 2018-03-01 | 1,284.19 |
| 2018-02-28 | 1,227.19 |
| 2018-02-27 | 1,194.62 |
| 2018-02-26 | 1,162.05 |
| 2018-02-23 | 1,015.49 |
| 2018-02-22 | 1,096.92 |
| 2018-02-21 | 1,007.35 |
| 2018-02-20 | 1,096.92 |
| 2018-02-15 | 1,096.92 |
| 2018-02-14 | 1,072.49 |
| 2018-02-13 | 828.22 |
| 2018-02-12 | 779.37 |
| 2018-02-09 | 763.08 |
| 2018-02-08 | 885.22 |
| 2018-02-07 | 885.22 |
| 2018-02-06 | 877.07 |
| 2018-02-05 | 950.35 |
| 2018-02-02 | 950.35 |
| 2018-02-01 | 974.78 |
| 2018-01-31 | 1,007.35 |
| 2018-01-30 | 1,007.35 |
| 2018-01-29 | 999.21 |
| 2018-01-26 | 1,113.20 |
| 2018-01-25 | 1,105.06 |
| 2018-01-24 | 1,113.20 |
| 2018-01-23 | 1,064.35 |
| 2018-01-22 | 1,039.92 |
| 2018-01-19 | 999.21 |
| 2018-01-18 | 958.50 |
| 2018-01-17 | 1,039.92 |
| 2018-01-16 | 1,048.06 |
| 2018-01-15 | 1,080.63 |
| 2018-01-12 | 1,080.63 |
| 2018-01-11 | 1,113.20 |
| 2018-01-10 | 1,113.20 |
| 2018-01-09 | 1,113.20 |
| 2018-01-08 | 1,113.20 |
| 2018-01-05 | 1,039.92 |
| 2018-01-04 | 1,121.34 |
| 2018-01-03 | 1,121.34 |
| 2018-01-02 | 1,129.49 |
| 2017-12-29 | 1,121.34 |
| 2017-12-28 | 1,039.92 |
| 2017-12-27 | 1,080.63 |
| 2017-12-22 | 1,121.34 |
| 2017-12-21 | 1,202.77 |
| 2017-12-20 | 1,227.19 |
| 2017-12-19 | 1,227.19 |
| 2017-12-18 | 1,219.05 |
| 2017-12-15 | 1,251.62 |
| 2017-12-14 | 1,080.63 |
| 2017-12-13 | 1,039.92 |
| 2017-12-12 | 958.50 |
| 2017-12-11 | 958.50 |
| 2017-12-08 | 966.64 |
| 2017-12-07 | 966.64 |
| 2017-12-06 | 1,007.35 |
| 2017-12-05 | 1,039.92 |
| 2017-12-04 | 1,129.49 |
| 2017-12-01 | 1,129.49 |
| 2017-11-30 | 1,121.34 |
| 2017-11-29 | 1,137.63 |
| 2017-11-28 | 1,121.34 |
| 2017-11-27 | 1,162.05 |
| 2017-11-24 | 1,162.05 |
| 2017-11-23 | 1,121.34 |
| 2017-11-22 | 1,137.63 |
| 2017-11-21 | 1,137.63 |
| 2017-11-20 | 1,129.49 |
| 2017-11-17 | 1,145.77 |
| 2017-11-16 | 1,145.77 |
| 2017-11-15 | 1,202.77 |
| 2017-11-14 | 1,162.05 |
| 2017-11-13 | 1,162.05 |
| 2017-11-10 | 1,243.48 |
| 2017-11-09 | 1,219.05 |
| 2017-11-08 | 1,251.62 |
| 2017-11-07 | 1,121.34 |
| 2017-11-06 | 1,113.20 |
| 2017-11-03 | 1,121.34 |
| 2017-11-02 | 1,178.34 |
| 2017-11-01 | 1,292.33 |
| 2017-10-31 | 1,137.63 |
| 2017-10-30 | 1,080.63 |
| 2017-10-27 | 1,080.63 |
| 2017-10-26 | 1,129.49 |
| 2017-10-25 | 1,121.34 |
| 2017-10-24 | 1,186.48 |
| 2017-10-23 | 1,186.48 |
| 2017-10-20 | 1,186.48 |
| 2017-10-19 | 1,210.91 |
| 2017-10-18 | 1,267.90 |
| 2017-10-17 | 1,324.90 |
| 2017-10-16 | 1,284.19 |
| 2017-10-13 | 1,284.19 |
| 2017-10-12 | 1,300.47 |
| 2017-10-11 | 1,137.63 |
| 2017-10-10 | 1,430.75 |
| 2017-10-09 | 1,487.75 |
| 2017-10-06 | 1,504.03 |
| 2017-10-04 | 1,504.03 |
| 2017-10-03 | 388.54 |
| 2017-09-29 | 233.83 |
| 2017-09-28 | 209.41 |
| 2017-09-27 | 164.62 |
| 2017-09-26 | 164.62 |
| 2017-09-25 | 160.55 |
| 2017-09-22 | 184.98 |
| 2017-09-21 | 172.77 |
| 2017-09-20 | 233.83 |
| 2017-09-19 | 201.26 |
| 2017-09-18 | 148.34 |
| 2017-09-15 | 184.98 |
| 2017-09-14 | 132.06 |
| 2017-09-13 | 132.06 |
| 2017-09-12 | 136.13 |
| 2017-09-11 | 152.41 |
| 2017-09-08 | 144.27 |
| 2017-09-07 | 148.34 |
| 2017-09-06 | 132.06 |
| 2017-09-05 | 148.34 |
| 2017-09-04 | 132.06 |
| 2017-09-01 | 136.13 |
| 2017-08-31 | 132.06 |
| 2017-08-30 | 127.98 |
| 2017-08-29 | 144.27 |
| 2017-08-28 | 148.34 |
| 2017-08-25 | 144.27 |
| 2017-08-24 | 144.27 |
| 2017-08-22 | 136.13 |
| 2017-08-21 | 136.13 |
| 2017-08-18 | 156.48 |
| 2017-08-17 | 156.48 |
| 2017-08-16 | 160.55 |
| 2017-08-15 | 168.70 |
| 2017-08-14 | 168.70 |
| 2017-08-11 | 156.48 |
| 2017-08-10 | 140.20 |
| 2017-08-09 | 201.26 |
| 2017-08-08 | 180.91 |
| 2017-08-07 | 184.98 |
| 2017-08-04 | 184.98 |
| 2017-08-03 | 184.98 |
| 2017-08-02 | 184.98 |
| 2017-08-01 | 209.41 |
| 2017-07-31 | 209.41 |
| 2017-07-28 | 213.48 |
| 2017-07-27 | 217.55 |
| 2017-07-26 | 217.55 |
| 2017-07-25 | 201.26 |
| 2017-07-24 | 201.26 |
| 2017-07-21 | 201.26 |
| 2017-07-20 | 189.05 |
| 2017-07-19 | 209.41 |
| 2017-07-18 | 209.41 |
| 2017-07-17 | 213.48 |
| 2017-07-14 | 197.19 |
| 2017-07-13 | 197.19 |
| 2017-07-12 | 193.12 |
| 2017-07-11 | 205.34 |
| 2017-07-10 | 205.34 |
| 2017-07-07 | 237.90 |
| 2017-07-06 | 217.55 |
| 2017-07-05 | 233.83 |
| 2017-07-04 | 294.90 |
| 2017-07-03 | 286.76 |
| 2017-06-30 | 254.19 |
| 2017-06-29 | 254.19 |
| 2017-06-28 | 254.19 |
| 2017-06-27 | 254.19 |
| 2017-06-26 | 266.40 |
| 2017-06-23 | 266.40 |
| 2017-06-22 | 266.40 |
| 2017-06-21 | 258.26 |
| 2017-06-20 | 258.26 |
| 2017-06-19 | 286.76 |
| 2017-06-16 | 290.83 |
| 2017-06-15 | 290.83 |
| 2017-06-14 | 286.76 |
| 2017-06-13 | 323.40 |
| 2017-06-12 | 323.40 |
| 2017-06-09 | 323.40 |
| 2017-06-08 | 323.40 |
| 2017-06-07 | 290.83 |
| 2017-06-06 | 290.83 |
| 2017-06-05 | 307.11 |
| 2017-06-02 | 307.11 |
| 2017-06-01 | 331.54 |
| 2017-05-31 | 355.97 |
| 2017-05-29 | 380.39 |
| 2017-05-26 | 380.39 |
| 2017-05-25 | 380.39 |
| 2017-05-24 | 388.54 |
| 2017-05-23 | 364.11 |
| 2017-05-22 | 380.39 |
| 2017-05-19 | 380.39 |
| 2017-05-18 | 404.82 |
| 2017-05-17 | 380.39 |
| 2017-05-16 | 372.25 |
| 2017-05-15 | 372.25 |
| 2017-05-12 | 396.68 |
| 2017-05-11 | 396.68 |
| 2017-05-10 | 396.68 |
| 2017-05-09 | 388.54 |
| 2017-05-08 | 388.54 |
| 2017-05-05 | 412.96 |
| 2017-05-04 | 412.96 |
| 2017-05-02 | 412.96 |
| 2017-04-28 | 412.96 |
| 2017-04-27 | 437.39 |
| 2017-04-26 | 429.25 |
| 2017-04-25 | 429.25 |
| 2017-04-24 | 445.53 |
| 2017-04-21 | 445.53 |
| 2017-04-20 | 421.11 |
| 2017-04-19 | 421.11 |
| 2017-04-18 | 429.25 |
| 2017-04-13 | 461.82 |
| 2017-04-12 | 469.96 |
| 2017-04-11 | 461.82 |
| 2017-04-10 | 502.53 |
| 2017-04-07 | 502.53 |
| 2017-04-06 | 526.96 |
| 2017-04-05 | 526.96 |
| 2017-04-03 | 535.10 |
| 2017-03-31 | 535.10 |
| 2017-03-30 | 535.10 |
| 2017-03-29 | 535.10 |
| 2017-03-28 | 535.10 |
| 2017-03-27 | 518.81 |
| 2017-03-24 | 502.53 |
| 2017-03-23 | 518.81 |
| 2017-03-22 | 526.96 |
| 2017-03-21 | 526.96 |
| 2017-03-20 | 567.67 |
| 2017-03-17 | 583.95 |
| 2017-03-16 | 543.24 |
| 2017-03-15 | 543.24 |
| 2017-03-14 | 543.24 |
| 2017-03-13 | 535.10 |
| 2017-03-10 | 469.96 |
| 2017-03-09 | 469.96 |
| 2017-03-08 | 469.96 |
| 2017-03-07 | 469.96 |
| 2017-03-06 | 469.96 |
| 2017-03-03 | 469.96 |
| 2017-03-02 | 469.96 |
| 2017-03-01 | 469.96 |
| 2017-02-28 | 453.68 |
| 2017-02-27 | 445.53 |
| 2017-02-24 | 453.68 |
| 2017-02-23 | 469.96 |
| 2017-02-22 | 469.96 |
| 2017-02-21 | 469.96 |
| 2017-02-20 | 469.96 |
| 2017-02-17 | 453.68 |
| 2017-02-16 | 453.68 |
| 2017-02-15 | 453.68 |
| 2017-02-14 | 453.68 |
| 2017-02-13 | 469.96 |
| 2017-02-10 | 469.96 |
| 2017-02-09 | 469.96 |
| 2017-02-08 | 486.24 |
| 2017-02-07 | 461.82 |
| 2017-02-06 | 469.96 |
| 2017-02-03 | 486.24 |
| 2017-02-02 | 469.96 |
| 2017-02-01 | 469.96 |
| 2017-01-27 | 469.96 |
| 2017-01-26 | 469.96 |
| 2017-01-25 | 469.96 |
| 2017-01-24 | 469.96 |
| 2017-01-23 | 469.96 |
| 2017-01-20 | 494.39 |
| 2017-01-19 | 461.82 |
| 2017-01-18 | 453.68 |
| 2017-01-17 | 453.68 |
| 2017-01-16 | 437.39 |
| 2017-01-13 | 437.39 |
| 2017-01-12 | 461.82 |
| 2017-01-11 | 461.82 |
| 2017-01-10 | 469.96 |
| 2017-01-09 | 478.10 |
| 2017-01-06 | 486.24 |
| 2017-01-05 | 486.24 |
| 2017-01-04 | 461.82 |
| 2017-01-03 | 469.96 |
| 2016-12-30 | 453.68 |
| 2016-12-29 | 453.68 |
| 2016-12-28 | 469.96 |
| 2016-12-23 | 445.53 |
| 2016-12-22 | 445.53 |
| 2016-12-21 | 453.68 |
| 2016-12-20 | 453.68 |
| 2016-12-19 | 453.68 |
| 2016-12-16 | 453.68 |
| 2016-12-15 | 486.24 |
| 2016-12-14 | 502.53 |
| 2016-12-13 | 486.24 |
| 2016-12-12 | 486.24 |
| 2016-12-09 | 461.82 |
| 2016-12-08 | 429.25 |
| 2016-12-07 | 429.25 |
| 2016-12-06 | 461.82 |
| 2016-12-05 | 445.53 |
| 2016-12-02 | 453.68 |
| 2016-12-01 | 453.68 |
| 2016-11-30 | 478.10 |
| 2016-11-29 | 518.81 |
| 2016-11-28 | 518.81 |
| 2016-11-25 | 518.81 |
| 2016-11-24 | 518.81 |
| 2016-11-23 | 535.10 |
| 2016-11-22 | 543.24 |
| 2016-11-21 | 543.24 |
| 2016-11-18 | 494.39 |
| 2016-11-17 | 502.53 |
| 2016-11-16 | 510.67 |
| 2016-11-15 | 510.67 |
| 2016-11-14 | 445.53 |
| 2016-11-11 | 543.24 |
| 2016-11-10 | 543.24 |
| 2016-11-09 | 526.96 |
| 2016-11-08 | 526.96 |
| 2016-11-07 | 543.24 |
| 2016-11-04 | 551.38 |
| 2016-11-03 | 543.24 |
| 2016-11-02 | 518.81 |
| 2016-11-01 | 551.38 |
| 2016-10-31 | 535.10 |
| 2016-10-28 | 551.38 |
| 2016-10-27 | 592.09 |
| 2016-10-26 | 583.95 |
| 2016-10-25 | 616.52 |
| 2016-10-24 | 567.67 |
| 2016-10-20 | 567.67 |
| 2016-10-19 | 583.95 |
| 2016-10-18 | 535.10 |
| 2016-10-17 | 551.38 |
| 2016-10-14 | 592.09 |
| 2016-10-13 | 624.66 |
| 2016-10-12 | 567.67 |
| 2016-10-11 | 559.53 |
| 2016-10-07 | 551.38 |
| 2016-10-06 | 575.81 |
| 2016-10-05 | 559.53 |
| 2016-10-04 | 575.81 |
| 2016-10-03 | 575.81 |
| 2016-09-30 | 575.81 |
| 2016-09-29 | 583.95 |
| 2016-09-28 | 535.10 |
| 2016-09-27 | 567.67 |
| 2016-09-26 | 526.96 |
| 2016-09-23 | 526.96 |
| 2016-09-22 | 526.96 |
| 2016-09-21 | 526.96 |
| 2016-09-20 | 551.38 |
| 2016-09-19 | 551.38 |
| 2016-09-15 | 551.38 |
| 2016-09-14 | 559.53 |
| 2016-09-13 | 559.53 |
| 2016-09-12 | 559.53 |
| 2016-09-09 | 583.95 |
| 2016-09-08 | 567.67 |
| 2016-09-07 | 551.38 |
| 2016-09-06 | 640.95 |
| 2016-09-05 | 681.66 |
| 2016-09-02 | 689.80 |
| 2016-09-01 | 689.80 |
| 2016-08-31 | 689.80 |
| 2016-08-30 | 697.94 |
| 2016-08-29 | 697.94 |
| 2016-08-26 | 689.80 |
| 2016-08-25 | 689.80 |
| 2016-08-24 | 697.94 |
| 2016-08-23 | 722.37 |
| 2016-08-22 | 714.23 |
| 2016-08-19 | 722.37 |
| 2016-08-18 | 722.37 |
| 2016-08-17 | 714.23 |
| 2016-08-16 | 746.80 |
| 2016-08-15 | 738.66 |
| 2016-08-12 | 746.80 |
| 2016-08-11 | 746.80 |
| 2016-08-10 | 746.80 |
| 2016-08-09 | 722.37 |
| 2016-08-08 | 714.23 |
| 2016-08-05 | 706.09 |
| 2016-08-04 | 697.94 |
| 2016-08-03 | 722.37 |
| 2016-08-01 | 714.23 |
| 2016-07-29 | 722.37 |
| 2016-07-28 | 730.51 |
| 2016-07-27 | 714.23 |
| 2016-07-26 | 754.94 |
| 2016-07-25 | 771.22 |
| 2016-07-22 | 754.94 |
| 2016-07-21 | 811.94 |
| 2016-07-20 | 763.08 |
| 2016-07-19 | 795.65 |
| 2016-07-18 | 787.51 |
| 2016-07-15 | 754.94 |
| 2016-07-14 | 787.51 |
| 2016-07-13 | 779.37 |
| 2016-07-12 | 795.65 |
| 2016-07-11 | 803.79 |
| 2016-07-08 | 787.51 |
| 2016-07-07 | 771.22 |
| 2016-07-06 | 754.94 |
| 2016-07-05 | 811.94 |
| 2016-07-04 | 795.65 |
| 2016-06-30 | 754.94 |
| 2016-06-29 | 746.80 |
| 2016-06-28 | 779.37 |
| 2016-06-27 | 722.37 |
| 2016-06-24 | 795.65 |
| 2016-06-23 | 811.94 |
| 2016-06-22 | 811.94 |
| 2016-06-21 | 779.37 |
| 2016-06-20 | 779.37 |
| 2016-06-17 | 803.79 |
| 2016-06-16 | 803.79 |
| 2016-06-15 | 811.94 |
| 2016-06-14 | 828.22 |
| 2016-06-13 | 795.65 |
| 2016-06-10 | 820.08 |
| 2016-06-08 | 828.22 |
| 2016-06-07 | 844.51 |
| 2016-06-06 | 868.93 |
| 2016-06-03 | 877.07 |
| 2016-06-02 | 860.79 |
| 2016-06-01 | 860.79 |
| 2016-05-31 | 893.36 |
| 2016-05-30 | 868.93 |
| 2016-05-27 | 852.65 |
| 2016-05-26 | 852.65 |
| 2016-05-25 | 852.65 |
| 2016-05-24 | 877.07 |
| 2016-05-23 | 885.22 |
| 2016-05-20 | 917.79 |
| 2016-05-19 | 820.08 |
| 2016-05-18 | 820.08 |
| 2016-05-17 | 820.08 |
| 2016-05-16 | 828.22 |
| 2016-05-13 | 836.36 |
| 2016-05-12 | 836.36 |
| 2016-05-11 | 836.36 |
| 2016-05-10 | 852.65 |
| 2016-05-09 | 852.65 |
| 2016-05-06 | 852.65 |
| 2016-05-05 | 868.93 |
| 2016-05-04 | 779.37 |
| 2016-05-03 | 836.36 |
| 2016-04-29 | 836.36 |
| 2016-04-28 | 901.50 |
| 2016-04-27 | 836.36 |
| 2016-04-26 | 852.65 |
| 2016-04-25 | 852.65 |
| 2016-04-22 | 893.36 |
| 2016-04-21 | 852.65 |
| 2016-04-20 | 901.50 |
| 2016-04-19 | 917.79 |
| 2016-04-18 | 844.51 |
| 2016-04-15 | 893.36 |
| 2016-04-14 | 885.22 |
| 2016-04-13 | 982.92 |
| 2016-04-12 | 1,056.20 |
| 2016-04-11 | 795.65 |
| 2016-04-08 | 771.22 |
| 2016-04-07 | 746.80 |
| 2016-04-06 | 754.94 |
| 2016-04-05 | 722.37 |
| 2016-04-01 | 746.80 |
| 2016-03-31 | 811.94 |
| 2016-03-30 | 828.22 |
| 2016-03-29 | 844.51 |
| 2016-03-24 | 828.22 |
| 2016-03-23 | 844.51 |
| 2016-03-22 | 836.36 |
| 2016-03-21 | 820.08 |
| 2016-03-18 | 803.79 |
| 2016-03-17 | 811.94 |
| 2016-03-16 | 844.51 |
| 2016-03-15 | 877.07 |
| 2016-03-14 | 901.50 |
| 2016-03-11 | 803.79 |
| 2016-03-10 | 803.79 |
| 2016-03-09 | 820.08 |
| 2016-03-08 | 828.22 |
| 2016-03-07 | 868.93 |
| 2016-03-04 | 868.93 |
| 2016-03-03 | 860.79 |
| 2016-03-02 | 860.79 |
| 2016-03-01 | 901.50 |
| 2016-02-29 | 974.78 |
| 2016-02-26 | 1,276.05 |
| 2016-02-25 | 1,292.33 |
| 2016-02-24 | 1,292.33 |
| 2016-02-23 | 1,292.33 |
| 2016-02-22 | 1,292.33 |
| 2016-02-19 | 1,300.47 |
| 2016-02-18 | 1,300.47 |
| 2016-02-17 | 1,333.04 |
| 2016-02-16 | 1,357.47 |
| 2016-02-15 | 1,365.61 |
| 2016-02-12 | 1,365.61 |
| 2016-02-11 | 1,365.61 |
| 2016-02-05 | 1,438.89 |
| 2016-02-04 | 1,430.75 |
| 2016-02-03 | 1,487.75 |
| 2016-02-02 | 1,487.75 |
| 2016-02-01 | 1,406.32 |
| 2016-01-29 | 1,447.03 |
| 2016-01-28 | 1,471.46 |
| 2016-01-27 | 1,487.75 |
| 2016-01-26 | 1,438.89 |
| 2016-01-25 | 1,430.75 |
| 2016-01-22 | 1,495.89 |
| 2016-01-21 | 1,512.17 |
| 2016-01-20 | 1,512.17 |
| 2016-01-19 | 1,512.17 |
| 2016-01-18 | 1,528.46 |
| 2016-01-15 | 1,463.32 |
| 2016-01-14 | 1,463.32 |
| 2016-01-13 | 1,487.75 |
| 2016-01-12 | 1,520.32 |
| 2016-01-11 | 1,512.17 |
| 2016-01-08 | 1,609.88 |
| 2016-01-07 | 1,715.73 |
| 2016-01-06 | 1,772.73 |
| 2016-01-05 | 1,732.01 |
| 2016-01-04 | 1,732.01 |
| 2015-12-31 | 1,772.73 |
| 2015-12-30 | 1,748.30 |
| 2015-12-29 | 1,634.31 |
| 2015-12-28 | 1,650.59 |
| 2015-12-24 | 1,609.88 |
| 2015-12-23 | 1,609.88 |
| 2015-12-22 | 1,504.03 |
| 2015-12-21 | 1,528.46 |
| 2015-12-18 | 1,495.89 |
| 2015-12-17 | 1,471.46 |
| 2015-12-16 | 1,609.88 |
| 2015-12-15 | 1,609.88 |
| 2015-12-14 | 1,609.88 |
| 2015-12-11 | 1,487.75 |
| 2015-12-10 | 1,544.74 |
| 2015-12-09 | 1,552.88 |
| 2015-12-08 | 1,569.17 |
| 2015-12-07 | 1,650.59 |
| 2015-12-04 | 1,585.45 |
| 2015-12-03 | 1,544.74 |
| 2015-12-02 | 1,609.88 |
| 2015-12-01 | 1,609.88 |
| 2015-11-30 | 1,609.88 |
| 2015-11-27 | 1,536.60 |
| 2015-11-26 | 1,593.60 |
| 2015-11-25 | 1,707.59 |
| 2015-11-24 | 1,609.88 |
| 2015-11-23 | 1,609.88 |
| 2015-11-20 | 1,650.59 |
| 2015-11-19 | 1,699.45 |
| 2015-11-18 | 1,683.16 |
| 2015-11-17 | 1,609.88 |
| 2015-11-16 | 1,609.88 |
| 2015-11-13 | 1,626.16 |
| 2015-11-12 | 1,683.16 |
| 2015-11-11 | 1,683.16 |
| 2015-11-10 | 1,675.02 |
| 2015-11-09 | 1,675.02 |
| 2015-11-06 | 1,691.30 |
| 2015-11-05 | 1,699.45 |
| 2015-11-04 | 1,789.01 |
| 2015-11-03 | 1,756.44 |
| 2015-11-02 | 1,780.87 |
| 2015-10-30 | 1,723.87 |
| 2015-10-29 | 1,658.73 |
| 2015-10-28 | 1,658.73 |
| 2015-10-27 | 1,609.88 |
| 2015-10-26 | 1,862.29 |
| 2015-10-23 | 1,878.58 |
| 2015-10-22 | 1,723.87 |
| 2015-10-20 | 1,723.87 |
| 2015-10-19 | 1,732.01 |
| 2015-10-16 | 1,870.43 |
| 2015-10-15 | 1,870.43 |
| 2015-10-14 | 1,911.14 |
| 2015-10-13 | 1,837.86 |
| 2015-10-12 | 1,862.29 |
| 2015-10-09 | 2,171.70 |
| 2015-10-08 | 2,293.83 |
| 2015-10-07 | 2,301.97 |
| 2015-10-06 | 2,301.97 |
| 2015-10-05 | 2,090.28 |
| 2015-10-02 | 2,090.28 |
| 2015-09-30 | 2,016.99 |
| 2015-09-29 | 1,943.71 |
| 2015-09-25 | 2,187.98 |
| 2015-09-24 | 2,261.26 |
| 2015-09-23 | 2,261.26 |
| 2015-09-22 | 2,326.40 |
| 2015-09-21 | 2,318.26 |
| 2015-09-18 | 2,334.54 |
| 2015-09-17 | 2,098.42 |
| 2015-09-16 | 2,098.42 |
| 2015-09-15 | 2,139.13 |
| 2015-09-14 | 2,155.41 |
| 2015-09-11 | 2,236.84 |
| 2015-09-10 | 2,244.98 |
| 2015-09-09 | 2,147.27 |
| 2015-09-08 | 2,147.27 |
| 2015-09-07 | 2,236.84 |
| 2015-09-04 | 2,261.26 |
| 2015-09-02 | 2,334.54 |
| 2015-09-01 | 2,391.54 |
| 2015-08-31 | 2,375.26 |
| 2015-08-28 | 2,358.97 |
| 2015-08-27 | 2,424.11 |
| 2015-08-26 | 2,635.81 |
| 2015-08-25 | 2,497.39 |
| 2015-08-24 | 2,497.39 |
| 2015-08-21 | 2,562.53 |
| 2015-08-20 | 2,709.09 |
| 2015-08-19 | 2,709.09 |
| 2015-08-18 | 2,823.08 |
| 2015-08-17 | 2,831.22 |
| 2015-08-14 | 2,847.51 |
| 2015-08-13 | 2,839.37 |
| 2015-08-12 | 2,880.08 |
| 2015-08-11 | 2,912.65 |
| 2015-08-10 | 2,904.50 |
| 2015-08-07 | 2,871.93 |
| 2015-08-06 | 2,871.93 |
| 2015-08-05 | 2,912.65 |
| 2015-08-04 | 2,994.07 |
| 2015-08-03 | 2,961.50 |
| 2015-07-31 | 3,075.49 |
| 2015-07-30 | 2,953.36 |
| 2015-07-29 | 3,116.20 |
| 2015-07-28 | 2,961.50 |
| 2015-07-27 | 2,953.36 |
| 2015-07-24 | 3,238.34 |
| 2015-07-23 | 3,213.91 |
| 2015-07-22 | 3,352.33 |
| 2015-07-21 | 3,270.91 |
| 2015-07-20 | 3,425.61 |
| 2015-07-17 | 3,384.90 |
| 2015-07-16 | 3,352.33 |
| 2015-07-15 | 3,547.74 |
| 2015-07-14 | 3,490.75 |
| 2015-07-13 | 3,694.31 |
| 2015-07-10 | 4,215.41 |
| 2015-07-09 | 3,482.61 |
| 2015-07-08 | 3,279.05 |
| 2015-07-07 | 2,871.93 |
| 2015-07-06 | 2,505.53 |
| 2015-07-03 | 2,766.08 |
| 2015-07-02 | 2,814.94 |
| 2015-06-30 | 3,002.21 |
| 2015-06-29 | 3,075.49 |
| 2015-06-26 | 3,116.20 |
| 2015-06-25 | 3,156.91 |
| 2015-06-24 | 3,279.05 |
| 2015-06-23 | 3,197.63 |
| 2015-06-22 | 3,148.77 |
| 2015-06-19 | 3,173.20 |
| 2015-06-18 | 3,222.05 |
| 2015-06-17 | 3,173.20 |
| 2015-06-16 | 3,197.63 |
| 2015-06-15 | 3,222.05 |
| 2015-06-12 | 3,466.32 |
| 2015-06-11 | 3,425.61 |
| 2015-06-10 | 3,441.89 |
| 2015-06-09 | 3,401.18 |
| 2015-06-08 | 3,645.45 |
| 2015-06-05 | 3,726.87 |
| 2015-06-04 | 3,368.61 |
| 2015-06-03 | 3,384.90 |
| 2015-06-02 | 3,156.91 |
| 2015-06-01 | 3,262.76 |
| 2015-05-29 | 3,230.20 |
| 2015-05-28 | 3,303.48 |
| 2015-05-27 | 3,384.90 |
| 2015-05-26 | 3,205.77 |
| 2015-05-22 | 3,262.76 |
| 2015-05-21 | 3,279.05 |
| 2015-05-20 | 3,384.90 |
| 2015-05-19 | 3,490.75 |
| 2015-05-18 | 3,629.17 |
| 2015-05-15 | 3,547.74 |
| 2015-05-14 | 3,303.48 |
| 2015-05-13 | 3,360.47 |
| 2015-05-12 | 3,222.05 |
| 2015-05-11 | 3,393.04 |
| 2015-05-08 | 3,564.03 |
| 2015-05-07 | 3,564.03 |
| 2015-05-06 | 3,678.02 |
| 2015-05-05 | 3,645.45 |
| 2015-05-04 | 3,580.31 |
| 2015-04-30 | 3,653.59 |
| 2015-04-29 | 3,792.01 |
| 2015-04-28 | 3,881.58 |
| 2015-04-27 | 3,963.00 |
| 2015-04-24 | 4,215.41 |
| 2015-04-23 | 3,849.01 |
| 2015-04-22 | 3,816.44 |
| 2015-04-21 | 3,726.87 |
| 2015-04-20 | 3,678.02 |
| 2015-04-17 | 4,093.28 |
| 2015-04-16 | 4,296.83 |
| 2015-04-15 | 4,207.27 |
| 2015-04-14 | 4,541.10 |
| 2015-04-13 | 4,777.23 |
| 2015-04-10 | 4,565.53 |
| 2015-04-09 | 4,630.67 |
| 2015-04-08 | 3,792.01 |
| 2015-04-02 | 3,767.59 |
| 2015-04-01 | 3,352.33 |
| 2015-03-31 | 3,238.34 |
| 2015-03-30 | 3,246.48 |
| 2015-03-27 | 3,295.33 |
| 2015-03-26 | 3,303.48 |
| 2015-03-25 | 3,303.48 |
| 2015-03-24 | 3,254.62 |
| 2015-03-23 | 3,254.62 |
| 2015-03-20 | 3,336.04 |
| 2015-03-19 | 3,319.76 |
| 2015-03-18 | 3,287.19 |
| 2015-03-17 | 3,327.90 |
| 2015-03-16 | 3,368.61 |
| 2015-03-13 | 3,352.33 |
| 2015-03-12 | 3,238.34 |
| 2015-03-11 | 3,173.20 |
| 2015-03-10 | 3,197.63 |
| 2015-03-09 | 3,230.20 |
| 2015-03-06 | 3,156.91 |
| 2015-03-05 | 3,222.05 |
| 2015-03-04 | 3,295.33 |
| 2015-03-03 | 3,287.19 |
| 2015-03-02 | 3,384.90 |
| 2015-02-27 | 3,441.89 |
| 2015-02-26 | 3,336.04 |
| 2015-02-25 | 3,401.18 |
| 2015-02-24 | 3,384.90 |
| 2015-02-23 | 3,531.46 |
| 2015-02-18 | 3,637.31 |
| 2015-02-17 | 3,564.03 |
| 2015-02-16 | 3,376.76 |
| 2015-02-13 | 3,116.20 |
| 2015-02-12 | 3,140.63 |
| 2015-02-11 | 3,140.63 |
| 2015-02-10 | 2,863.79 |
| 2015-02-09 | 2,823.08 |
| 2015-02-06 | 2,603.24 |
| 2015-02-05 | 2,684.66 |
| 2015-02-04 | 2,782.37 |
| 2015-02-03 | 2,790.51 |
| 2015-02-02 | 2,717.23 |
| 2015-01-30 | 2,757.94 |
| 2015-01-29 | 2,766.08 |
| 2015-01-28 | 2,749.80 |
| 2015-01-27 | 2,766.08 |
| 2015-01-26 | 2,766.08 |
| 2015-01-23 | 2,489.25 |
| 2015-01-22 | 2,497.39 |
| 2015-01-21 | 2,538.10 |
| 2015-01-20 | 2,546.24 |
| 2015-01-19 | 2,481.10 |
| 2015-01-16 | 2,546.24 |
| 2015-01-15 | 2,546.24 |
| 2015-01-14 | 2,554.39 |
| 2015-01-13 | 2,489.25 |
| 2015-01-12 | 2,603.24 |
| 2015-01-09 | 2,684.66 |
| 2015-01-08 | 2,684.66 |
| 2015-01-07 | 2,643.95 |
| 2015-01-06 | 2,692.80 |
| 2015-01-05 | 2,757.94 |
| 2015-01-02 | 2,912.65 |
| 2014-12-31 | 2,961.50 |
| 2014-12-30 | 2,757.94 |
| 2014-12-29 | 2,603.24 |
| 2014-12-24 | 2,660.24 |
| 2014-12-23 | 2,643.95 |
| 2014-12-22 | 2,749.80 |
| 2014-12-19 | 2,774.23 |
| 2014-12-18 | 2,749.80 |
| 2014-12-17 | 2,782.37 |
| 2014-12-16 | 2,668.38 |
| 2014-12-15 | 2,586.95 |
| 2014-12-12 | 2,586.95 |
| 2014-12-11 | 2,546.24 |
| 2014-12-10 | 2,603.24 |
| 2014-12-09 | 2,684.66 |
| 2014-12-08 | 2,790.51 |
| 2014-12-05 | 2,912.65 |
| 2014-12-04 | 2,586.95 |
| 2014-12-03 | 2,741.66 |
| 2014-12-02 | 2,741.66 |
| 2014-12-01 | 2,749.80 |
| 2014-11-28 | 2,863.79 |
| 2014-11-27 | 2,757.94 |
| 2014-11-26 | 2,896.36 |
| 2014-11-25 | 2,928.93 |
| 2014-11-24 | 3,075.49 |
| 2014-11-21 | 3,083.63 |
| 2014-11-20 | 3,051.06 |
| 2014-11-19 | 3,051.06 |
| 2014-11-18 | 2,888.22 |
| 2014-11-17 | 3,075.49 |
| 2014-11-14 | 3,279.05 |
| 2014-11-13 | 3,279.05 |
| 2014-11-12 | 3,344.19 |
| 2014-11-11 | 3,327.90 |
| 2014-11-10 | 3,539.60 |
| 2014-11-07 | 3,222.05 |
| 2014-11-06 | 2,603.24 |
| 2014-11-05 | 2,424.11 |
| 2014-11-04 | 2,440.39 |
| 2014-11-03 | 2,505.53 |
| 2014-10-31 | 2,521.82 |
| 2014-10-30 | 2,521.82 |
| 2014-10-29 | 2,513.67 |
| 2014-10-28 | 2,277.55 |
| 2014-10-27 | 2,489.25 |
| 2014-10-24 | 2,635.81 |
| 2014-10-23 | 2,953.36 |
| 2014-10-22 | 2,912.65 |
| 2014-10-21 | 2,790.51 |
| 2014-10-20 | 2,823.08 |
| 2014-10-17 | 2,578.81 |
| 2014-10-16 | 2,725.37 |
| 2014-10-15 | 3,197.63 |
| 2014-10-14 | 1,789.01 |
| 2014-10-13 | 2,057.71 |
| 2014-10-10 | 2,367.11 |
| 2014-10-09 | 2,424.11 |
| 2014-10-08 | 2,749.80 |
| 2014-10-07 | 2,912.65 |
| 2014-10-06 | 3,067.35 |
| 2014-10-03 | 3,124.35 |
| 2014-09-30 | 3,156.91 |
| 2014-09-29 | 2,953.36 |
| 2014-09-26 | 3,401.18 |
| 2014-09-25 | 3,726.87 |
| 2014-09-24 | 3,881.58 |
| 2014-09-23 | 3,808.30 |
| 2014-09-22 | 3,889.72 |
| 2014-09-19 | 3,963.00 |
| 2014-09-18 | 3,971.14 |
| 2014-09-17 | 4,068.85 |
| 2014-09-16 | 4,011.86 |
| 2014-09-15 | 4,174.70 |
| 2014-09-12 | 4,068.85 |
| 2014-09-11 | 4,247.98 |
| 2014-09-10 | 4,451.54 |
| 2014-09-08 | 4,703.95 |
| 2014-09-05 | 4,777.23 |
| 2014-09-04 | 4,785.37 |
| 2014-09-03 | 4,907.51 |
| 2014-09-02 | 5,070.35 |
| 2014-09-01 | 5,054.07 |
| 2014-08-29 | 5,265.77 |
| 2014-08-28 | 5,420.47 |
| 2014-08-27 | 5,640.31 |
| 2014-08-26 | 5,852.01 |
| 2014-08-25 | 5,852.01 |
| 2014-08-22 | 4,663.24 |
| 2014-08-21 | 4,573.67 |
| 2014-08-20 | 4,630.67 |
| 2014-08-19 | 4,663.24 |
| 2014-08-18 | 4,744.66 |
| 2014-08-15 | 4,703.95 |
| 2014-08-14 | 4,997.07 |
| 2014-08-13 | 5,086.64 |
| 2014-08-12 | 5,143.63 |
| 2014-08-11 | 5,355.33 |
| 2014-08-08 | 5,681.02 |
| 2014-08-07 | 4,883.08 |
| 2014-08-06 | 4,948.22 |
| 2014-08-05 | 4,891.22 |
| 2014-08-04 | 5,599.60 |
| 2014-08-01 | 5,949.72 |
| 2014-07-31 | 6,478.97 |
| 2014-07-30 | 4,834.23 |
| 2014-07-29 | 3,775.73 |
| 2014-07-28 | 3,865.29 |
| 2014-07-25 | 3,914.15 |
| 2014-07-24 | 3,808.30 |
| 2014-07-23 | 3,881.58 |
| 2014-07-22 | 3,873.44 |
| 2014-07-21 | 3,881.58 |
| 2014-07-18 | 3,906.01 |
| 2014-07-17 | 3,954.86 |
| 2014-07-16 | 3,930.43 |
| 2014-07-15 | 3,922.29 |
| 2014-07-14 | 3,971.14 |
| 2014-07-11 | 3,889.72 |
| 2014-07-10 | 3,979.29 |
| 2014-07-09 | 3,914.15 |
| 2014-07-08 | 4,174.70 |
| 2014-07-07 | 4,622.53 |
| 2014-07-04 | 4,760.95 |
| 2014-07-03 | 4,777.23 |
| 2014-07-02 | 4,752.80 |
| 2014-06-30 | 4,736.52 |
| 2014-06-27 | 4,736.52 |
| 2014-06-26 | 4,866.79 |
| 2014-06-25 | 5,070.35 |
| 2014-06-24 | 5,420.47 |
| 2014-06-23 | 5,998.57 |
| 2014-06-20 | 6,397.54 |
| 2014-06-19 | 6,511.54 |
| 2014-06-18 | 7,081.50 |
| 2014-06-17 | 7,171.06 |
| 2014-06-16 | 7,219.92 |
| 2014-06-13 | 7,105.92 |
| 2014-06-12 | 7,244.34 |
| 2014-06-11 | 7,333.91 |
| 2014-06-10 | 7,228.06 |
| 2014-06-09 | 7,447.90 |
| 2014-06-06 | 7,309.48 |
| 2014-06-05 | 7,553.75 |
| 2014-06-04 | 7,879.44 |
| 2014-06-03 | 8,042.29 |
| 2014-05-30 | 8,091.14 |
| 2014-05-29 | 8,253.99 |
| 2014-05-28 | 8,221.42 |
| 2014-05-27 | 8,026.00 |
| 2014-05-26 | 8,465.69 |
| 2014-05-23 | 8,123.71 |
| 2014-05-22 | 8,351.69 |
| 2014-05-21 | 8,026.00 |
| 2014-05-20 | 8,807.66 |
| 2014-05-19 | 9,784.74 |
| 2014-05-16 | 10,012.72 |
| 2014-05-15 | 11,592.32 |
| 2014-05-14 | 13,155.64 |
| 2014-05-13 | 11,380.62 |
| 2014-05-12 | 11,380.62 |
| 2014-05-09 | 10,126.71 |
| 2014-05-08 | 10,094.14 |
| 2014-05-07 | 9,817.31 |
| 2014-05-05 | 9,898.73 |
| 2014-05-02 | 9,849.87 |
| 2014-04-30 | 8,498.26 |
| 2014-04-29 | 10,208.14 |
| 2014-04-28 | 11,624.89 |
| 2014-04-25 | 12,211.14 |
| 2014-04-24 | 12,520.54 |
| 2014-04-23 | 13,481.33 |
| 2014-04-22 | 13,188.21 |
| 2014-04-17 | 12,097.15 |
| 2014-04-16 | 11,282.92 |
| 2014-04-15 | 11,054.93 |
| 2014-04-14 | 13,448.76 |
| 2014-04-11 | 14,686.39 |
| 2014-04-10 | 14,718.96 |
| 2014-04-09 | 14,572.40 |
| 2014-04-08 | 14,507.26 |
| 2014-04-07 | 13,334.77 |
| 2014-04-04 | 13,155.64 |
| 2014-04-03 | 11,690.03 |
| 2014-04-02 | 10,875.80 |
| 2014-04-01 | 9,507.90 |
| 2014-03-31 | 9,556.75 |
| 2014-03-28 | 8,742.52 |
| 2014-03-27 | 8,042.29 |
| 2014-03-26 | 7,863.16 |
| 2014-03-25 | 7,993.43 |
| 2014-03-24 | 7,146.63 |
| 2014-03-21 | 5,681.02 |
| 2014-03-20 | 5,705.45 |
| 2014-03-19 | 5,029.64 |
| 2014-03-18 | 4,451.54 |
| 2014-03-17 | 4,378.26 |
| 2014-03-14 | 3,254.62 |
| 2014-03-13 | 2,912.65 |
| 2014-03-12 | 2,774.23 |
| 2014-03-11 | 2,912.65 |
| 2014-03-10 | 2,969.64 |
| 2014-03-07 | 2,994.07 |
| 2014-03-06 | 3,075.49 |
| 2014-03-05 | 2,994.07 |
| 2014-03-04 | 2,994.07 |
| 2014-03-03 | 2,855.65 |
| 2014-02-28 | 2,888.22 |
| 2014-02-27 | 2,904.50 |
| 2014-02-26 | 2,977.78 |
| 2014-02-25 | 2,839.37 |
| 2014-02-24 | 3,116.20 |
| 2014-02-21 | 2,008.85 |
| 2014-02-20 | 1,430.75 |
| 2014-02-19 | 1,438.89 |
| 2014-02-18 | 1,324.90 |
| 2014-02-17 | 999.21 |
| 2014-02-14 | 1,056.20 |
| 2014-02-13 | 1,088.77 |
| 2014-02-12 | 1,162.05 |
| 2014-02-11 | 1,170.20 |
| 2014-02-10 | 1,121.34 |
| 2014-02-07 | 1,039.92 |
| 2014-02-06 | 1,145.77 |
| 2014-02-05 | 738.66 |
| 2014-02-04 | 624.66 |
| 2014-01-30 | 649.09 |
| 2014-01-29 | 649.09 |
| 2014-01-28 | 632.81 |
| 2014-01-27 | 649.09 |
| 2014-01-24 | 649.09 |
| 2014-01-23 | 649.09 |
| 2014-01-22 | 649.09 |
| 2014-01-21 | 673.52 |
| 2014-01-20 | 640.95 |
| 2014-01-17 | 649.09 |
| 2014-01-16 | 616.52 |
| 2014-01-15 | 616.52 |
| 2014-01-14 | 583.95 |
| 2014-01-13 | 600.24 |
| 2014-01-10 | 600.24 |
| 2014-01-09 | 600.24 |
| 2014-01-08 | 592.09 |
| 2014-01-07 | 632.81 |
| 2014-01-06 | 640.95 |
| 2014-01-03 | 640.95 |
| 2014-01-02 | 632.81 |
| 2013-12-31 | 632.81 |
| 2013-12-30 | 657.23 |
| 2013-12-27 | 649.09 |
| 2013-12-24 | 673.52 |
| 2013-12-23 | 632.81 |
| 2013-12-20 | 632.81 |
| 2013-12-19 | 649.09 |
| 2013-12-18 | 649.09 |
| 2013-12-17 | 616.52 |
| 2013-12-16 | 665.37 |
| 2013-12-13 | 689.80 |
| 2013-12-12 | 649.09 |
| 2013-12-11 | 616.52 |
| 2013-12-10 | 575.81 |
| 2013-12-09 | 551.38 |
| 2013-12-06 | 526.96 |
| 2013-12-05 | 518.81 |
| 2013-12-04 | 510.67 |
| 2013-12-03 | 478.10 |
| 2013-12-02 | 502.53 |
| 2013-11-29 | 502.53 |
| 2013-11-28 | 478.10 |
| 2013-11-27 | 461.82 |
| 2013-11-26 | 453.68 |
| 2013-11-25 | 421.11 |
| 2013-11-22 | 600.24 |
| 2013-11-21 | 616.52 |
| 2013-11-20 | 624.66 |
| 2013-11-19 | 665.37 |
| 2013-11-18 | 600.24 |
| 2013-11-15 | 600.24 |
| 2013-11-14 | 600.24 |
| 2013-11-13 | 697.94 |
| 2013-11-12 | 697.94 |
| 2013-11-11 | 665.37 |
| 2013-11-08 | 665.37 |
| 2013-11-07 | 681.66 |
| 2013-11-06 | 632.81 |
| 2013-11-05 | 632.81 |
| 2013-11-04 | 600.24 |
| 2013-11-01 | 632.81 |
| 2013-10-31 | 592.09 |
| 2013-10-30 | 592.09 |
| 2013-10-29 | 608.38 |
| 2013-10-28 | 600.24 |
| 2013-10-25 | 583.95 |
| 2013-10-24 | 600.24 |
| 2013-10-23 | 583.95 |
| 2013-10-22 | 592.09 |
| 2013-10-21 | 592.09 |
| 2013-10-18 | 592.09 |
| 2013-10-17 | 583.95 |
| 2013-10-16 | 583.95 |
| 2013-10-15 | 608.38 |
| 2013-10-11 | 583.95 |
| 2013-10-10 | 567.67 |
| 2013-10-09 | 575.81 |
| 2013-10-08 | 608.38 |
| 2013-10-07 | 592.09 |
| 2013-10-04 | 575.81 |
| 2013-10-03 | 583.95 |
| 2013-10-02 | 575.81 |
| 2013-09-30 | 559.53 |
| 2013-09-27 | 575.81 |
| 2013-09-26 | 567.67 |
| 2013-09-25 | 526.96 |
| 2013-09-24 | 494.39 |
| 2013-09-23 | 469.96 |
| 2013-09-19 | 461.82 |
| 2013-09-18 | 478.10 |
| 2013-09-17 | 445.53 |
| 2013-09-16 | 380.39 |
| 2013-09-13 | 380.39 |
| 2013-09-12 | 388.54 |
| 2013-09-11 | 380.39 |
| 2013-09-10 | 388.54 |
| 2013-09-09 | 380.39 |
| 2013-09-06 | 355.97 |
| 2013-09-05 | 355.97 |
| 2013-09-04 | 303.04 |
| 2013-09-03 | 315.26 |
| 2013-09-02 | 315.26 |
| 2013-08-30 | 315.26 |
| 2013-08-29 | 339.68 |
| 2013-08-28 | 278.62 |
| 2013-08-27 | 246.05 |
| 2013-08-26 | 258.26 |
| 2013-08-23 | 225.69 |
| 2013-08-22 | 205.34 |
| 2013-08-21 | 201.26 |
| 2013-08-20 | 209.41 |
| 2013-08-19 | 189.05 |
| 2013-08-16 | 172.77 |
| 2013-08-15 | 136.13 |
| 2013-08-13 | 152.41 |
| 2013-08-12 | 156.48 |
| 2013-08-09 | 164.62 |
| 2013-08-08 | 164.62 |
| 2013-08-07 | 152.41 |
| 2013-08-06 | 127.98 |
| 2013-08-05 | 127.98 |
| 2013-08-02 | 148.34 |
| 2013-08-01 | 168.70 |
| 2013-07-31 | 119.84 |
| 2013-07-30 | 115.77 |
| 2013-07-29 | 119.84 |
| 2013-07-26 | 123.91 |
| 2013-07-25 | 123.91 |
| 2013-07-24 | 123.91 |
| 2013-07-23 | 123.91 |
| 2013-07-22 | 123.91 |
| 2013-07-19 | 123.91 |
| 2013-07-18 | 140.20 |
| 2013-07-17 | 136.13 |
| 2013-07-16 | 140.20 |
| 2013-07-15 | 140.20 |
| 2013-07-12 | 123.91 |
| 2013-07-11 | 123.91 |
| 2013-07-10 | 123.91 |
| 2013-07-09 | 123.91 |
| 2013-07-08 | 123.91 |
| 2013-07-05 | 111.70 |
| 2013-07-04 | 101.93 |
| 2013-07-03 | 132.06 |
| 2013-07-02 | 132.06 |
| 2013-06-28 | 132.06 |
| 2013-06-27 | 132.06 |
| 2013-06-26 | 119.84 |
| 2013-06-25 | 119.84 |
| 2013-06-24 | 119.84 |
| 2013-06-21 | 136.13 |
| 2013-06-20 | 136.13 |
| 2013-06-19 | 144.27 |
| 2013-06-18 | 144.27 |
| 2013-06-17 | 152.41 |
| 2013-06-14 | 152.41 |
| 2013-06-13 | 156.48 |
| 2013-06-11 | 156.48 |
| 2013-06-10 | 156.48 |
| 2013-06-07 | 156.48 |
| 2013-06-06 | 152.41 |
| 2013-06-05 | 160.55 |
| 2013-06-04 | 156.48 |
| 2013-06-03 | 144.27 |
| 2013-05-31 | 115.77 |
| 2013-05-30 | 180.91 |
| 2013-05-29 | 168.70 |
| 2013-05-28 | 144.27 |
| 2013-05-27 | 140.20 |
| 2013-05-24 | 140.20 |
| 2013-05-23 | 97.86 |
| 2013-05-22 | 85.64 |
| 2013-05-21 | 85.64 |
| 2013-05-20 | 81.57 |
| 2013-05-16 | 63.66 |
| 2013-05-15 | 59.59 |
| 2013-05-14 | 56.33 |
| 2013-05-13 | 55.52 |
| 2013-05-10 | 54.70 |
| 2013-05-09 | 54.70 |
| 2013-05-08 | 54.70 |
| 2013-05-07 | 48.19 |
| 2013-05-06 | 42.49 |
| 2013-05-03 | 42.49 |
| 2013-05-02 | 42.49 |
| 2013-04-30 | 44.93 |
| 2013-04-29 | 44.93 |
| 2013-04-26 | 44.93 |
| 2013-04-25 | 44.93 |
| 2013-04-24 | 44.93 |
| 2013-04-23 | 44.93 |
| 2013-04-22 | 44.93 |
| 2013-04-19 | 44.93 |
| 2013-04-18 | 42.49 |
| 2013-04-17 | 42.49 |
| 2013-04-16 | 43.30 |
| 2013-04-15 | 40.86 |
| 2013-04-12 | 51.45 |
| 2013-04-11 | 51.45 |
| 2013-04-10 | 51.45 |
| 2013-04-09 | 37.60 |
| 2013-04-08 | 42.49 |
| 2013-04-05 | 42.49 |
| 2013-04-03 | 49.82 |
| 2013-04-02 | 38.42 |
| 2013-03-28 | 44.12 |
| 2013-03-27 | 43.30 |
| 2013-03-26 | 42.49 |
| 2013-03-25 | 41.68 |
| 2013-03-22 | 41.68 |
| 2013-03-21 | 42.49 |
| 2013-03-20 | 40.05 |
| 2013-03-19 | 38.42 |
| 2013-03-18 | 38.42 |
| 2013-03-15 | 46.56 |
| 2013-03-14 | 45.75 |
| 2013-03-13 | 38.42 |
| 2013-03-12 | 31.91 |
| 2013-03-11 | 40.05 |
| 2013-03-08 | 31.09 |
| 2013-03-07 | 31.09 |
| 2013-03-06 | 31.91 |
| 2013-03-05 | 30.28 |
| 2013-03-04 | 35.16 |
| 2013-03-01 | 27.02 |
| 2013-02-28 | 26.21 |
| 2013-02-27 | 26.21 |
| 2013-02-26 | 25.39 |
| 2013-02-25 | 31.91 |
| 2013-02-22 | 30.28 |
| 2013-02-21 | 34.35 |
| 2013-02-20 | 34.35 |
| 2013-02-19 | 34.35 |
| 2013-02-18 | 36.79 |
| 2013-02-15 | 26.21 |
| 2013-02-14 | 26.21 |
| 2013-02-08 | 27.83 |
| 2013-02-07 | 38.42 |
| 2013-02-06 | 40.86 |
| 2013-02-05 | 30.28 |
| 2013-02-04 | 22.13 |
| 2013-02-01 | 20.51 |
| 2013-01-31 | 18.06 |
| 2013-01-30 | 18.06 |
| 2013-01-29 | 19.69 |
| 2013-01-28 | 22.13 |
| 2013-01-25 | 10.74 |
| 2013-01-24 | 6.66 |
| 2013-01-23 | 14.81 |
| 2013-01-22 | 15.62 |
| 2013-01-21 | 22.95 |
| 2013-01-18 | 18.88 |
| 2013-01-17 | 4.22 |
| 2013-01-16 | 13.99 |
| 2013-01-15 | 13.99 |
| 2013-01-14 | 11.55 |
| 2013-01-11 | 6.66 |
| 2013-01-10 | 3.41 |
| 2013-01-09 | 1.78 |
| 2013-01-08 | 1.78 |
| 2013-01-07 | 0.15 |
| 2013-01-04 | 1.78 |
| 2013-01-03 | 1.78 |
| 2013-01-02 | 4.22 |
| 2012-12-31 | -4.74 |
| 2012-12-28 | -4.74 |
| 2012-12-27 | -6.36 |
| 2012-12-24 | -6.36 |
| 2012-12-21 | -6.36 |
| 2012-12-20 | -6.36 |
| 2012-12-19 | -6.36 |
| 2012-12-18 | -10.43 |
| 2012-12-17 | -10.43 |
| 2012-12-14 | -6.36 |
| 2012-12-13 | -6.36 |
| 2012-12-12 | 1.78 |
| 2012-12-11 | 2.59 |
| 2012-12-10 | 1.78 |
| 2012-12-07 | 11.55 |
| 2012-12-06 | 13.18 |
| 2012-12-05 | 6.66 |
| 2012-12-04 | 8.29 |
| 2012-12-03 | -8.81 |
| 2012-11-30 | -0.66 |
| 2012-11-29 | 1.78 |
| 2012-11-28 | -4.74 |
| 2012-11-27 | 3.41 |
| 2012-11-26 | 5.04 |
| 2012-11-23 | 13.99 |
| 2012-11-22 | 25.39 |
| 2012-11-21 | 30.28 |
| 2012-11-20 | 30.28 |
| 2012-11-19 | 30.28 |
| 2012-11-16 | 30.28 |
| 2012-11-15 | 42.49 |
| 2012-11-14 | 30.28 |
| 2012-11-13 | 25.72 |
| 2012-11-12 | 34.70 |
| 2012-11-09 | 33.20 |
| 2012-11-08 | 19.73 |
| 2012-11-07 | 12.25 |
| 2012-11-06 | 20.48 |
| 2012-11-05 | 38.44 |
| 2012-11-02 | 45.92 |
| 2012-11-01 | 48.91 |
| 2012-10-31 | 34.70 |
| 2012-10-30 | 53.40 |
| 2012-10-29 | 63.88 |
| 2012-10-26 | 67.62 |
| 2012-10-25 | 69.12 |
| 2012-10-24 | 69.12 |
| 2012-10-22 | 70.62 |
| 2012-10-19 | 71.36 |
| 2012-10-18 | 71.36 |
| 2012-10-17 | 75.85 |
| 2012-10-16 | 75.85 |
| 2012-10-15 | 75.85 |
| 2012-10-12 | 75.85 |
| 2012-10-11 | 75.85 |
| 2012-10-10 | 75.85 |
| 2012-10-09 | 75.85 |
| 2012-10-08 | 70.62 |
| 2012-10-05 | 70.62 |
| 2012-10-04 | 70.62 |
| 2012-10-03 | 57.15 |
| 2012-09-28 | 38.44 |
| 2012-09-27 | 12.25 |
| 2012-09-26 | 12.25 |
| 2012-09-25 | 12.25 |
| 2012-09-24 | 12.25 |
| 2012-09-21 | 12.25 |
| 2012-09-20 | 12.25 |
| 2012-09-19 | 12.25 |
| 2012-09-18 | 9.25 |
| 2012-09-17 | 12.25 |
| 2012-09-14 | 12.25 |
| 2012-09-13 | 12.25 |
| 2012-09-12 | 12.25 |
| 2012-09-11 | 12.25 |
| 2012-09-10 | 12.25 |
| 2012-09-07 | 12.25 |
| 2012-09-06 | -1.22 |
| 2012-09-05 | -1.22 |
| 2012-09-04 | -1.22 |
| 2012-09-03 | -1.22 |
| 2012-08-31 | -1.22 |
| 2012-08-30 | -1.22 |
| 2012-08-29 | 10.75 |
| 2012-08-28 | 10.75 |
| 2012-08-27 | 10.75 |
| 2012-08-24 | 10.75 |
| 2012-08-23 | 10.75 |
| 2012-08-22 | 10.75 |
| 2012-08-21 | 10.75 |
| 2012-08-20 | 10.75 |
| 2012-08-17 | 10.75 |
| 2012-08-16 | 10.75 |
| 2012-08-15 | 13.74 |
| 2012-08-14 | 15.24 |
| 2012-08-13 | 15.24 |
| 2012-08-10 | 15.99 |
| 2012-08-09 | 15.99 |
| 2012-08-08 | 15.99 |
| 2012-08-07 | 15.99 |
| 2012-08-06 | 15.99 |
| 2012-08-03 | 17.49 |
| 2012-08-02 | 15.99 |
| 2012-08-01 | 18.23 |
| 2012-07-31 | 18.23 |
| 2012-07-30 | 10.75 |
| 2012-07-27 | 19.73 |
| 2012-07-26 | 19.73 |
| 2012-07-25 | 19.73 |
| 2012-07-24 | 19.73 |
| 2012-07-23 | 19.73 |
| 2012-07-20 | 19.73 |
| 2012-07-19 | 19.73 |
| 2012-07-18 | 19.73 |
| 2012-07-17 | 19.73 |
| 2012-07-16 | 19.73 |
| 2012-07-13 | 19.73 |
| 2012-07-12 | 19.73 |
| 2012-07-11 | 19.73 |
| 2012-07-10 | 16.74 |
| 2012-07-09 | 14.49 |
| 2012-07-06 | 30.96 |
| 2012-07-05 | 30.96 |
| 2012-07-04 | 30.96 |
| 2012-07-03 | 30.96 |
| 2012-06-29 | 30.96 |
| 2012-06-28 | 30.96 |
| 2012-06-27 | 30.96 |
| 2012-06-26 | 30.96 |
| 2012-06-25 | 30.96 |
| 2012-06-22 | 30.96 |
| 2012-06-21 | 30.96 |
| 2012-06-20 | 33.20 |
| 2012-06-19 | 34.70 |
| 2012-06-18 | 36.94 |
| 2012-06-15 | 36.94 |
| 2012-06-14 | 38.44 |
| 2012-06-13 | 42.18 |
| 2012-06-12 | 42.18 |
| 2012-06-11 | 38.44 |
| 2012-06-08 | 38.44 |
| 2012-06-07 | 41.43 |
| 2012-06-06 | 41.43 |
| 2012-06-05 | 57.15 |
| 2012-06-04 | 29.46 |
| 2012-06-01 | 42.18 |
| 2012-05-31 | 42.18 |
| 2012-05-30 | 42.18 |
| 2012-05-29 | 47.42 |
| 2012-05-28 | 49.66 |
| 2012-05-25 | 57.15 |
| 2012-05-24 | 51.16 |
| 2012-05-23 | 51.16 |
| 2012-05-22 | 49.66 |
| 2012-05-21 | 49.66 |
| 2012-05-18 | 55.65 |
| 2012-05-17 | 72.11 |
| 2012-05-16 | 72.11 |
| 2012-05-15 | 72.11 |
| 2012-05-14 | 72.11 |
| 2012-05-11 | 64.63 |
| 2012-05-10 | 64.63 |
| 2012-05-09 | 63.13 |
| 2012-05-08 | 63.13 |
| 2012-05-07 | 75.85 |
| 2012-05-04 | 94.56 |
| 2012-05-03 | 94.56 |
| 2012-05-02 | 94.56 |
| 2012-04-30 | 83.34 |
| 2012-04-27 | 83.34 |
| 2012-04-26 | 83.34 |
| 2012-04-25 | 83.34 |
| 2012-04-24 | 105.79 |
| 2012-04-23 | 105.79 |
| 2012-04-20 | 105.79 |
| 2012-04-19 | 105.79 |
| 2012-04-18 | 87.08 |
| 2012-04-17 | 87.08 |
| 2012-04-16 | 87.08 |
| 2012-04-13 | 87.08 |
| 2012-04-12 | 87.08 |
| 2012-04-11 | 102.05 |
| 2012-04-10 | 113.27 |
| 2012-04-05 | 120.75 |
| 2012-04-03 | 120.75 |
| 2012-04-02 | 120.75 |
| 2012-03-30 | 117.01 |
| 2012-03-29 | 124.49 |
| 2012-03-28 | 117.01 |
| 2012-03-27 | 117.01 |
| 2012-03-26 | 117.01 |
| 2012-03-23 | 143.20 |
| 2012-03-22 | 150.69 |
| 2012-03-21 | 150.69 |
| 2012-03-20 | 150.69 |
| 2012-03-19 | 150.69 |
| 2012-03-16 | 150.69 |
| 2012-03-15 | 150.69 |
| 2012-03-14 | 161.91 |
| 2012-03-13 | 154.43 |
| 2012-03-12 | 154.43 |
| 2012-03-09 | 154.43 |
| 2012-03-08 | 154.43 |
| 2012-03-07 | 154.43 |
| 2012-03-06 | 154.43 |
| 2012-03-05 | 165.65 |
| 2012-03-02 | 165.65 |
| 2012-03-01 | 165.65 |
| 2012-02-29 | 165.65 |
| 2012-02-28 | 169.39 |
| 2012-02-27 | 169.39 |
| 2012-02-24 | 169.39 |
| 2012-02-23 | 173.13 |
| 2012-02-22 | 169.39 |
| 2012-02-21 | 169.39 |
| 2012-02-20 | 188.10 |
| 2012-02-17 | 176.88 |
| 2012-02-16 | 176.88 |
| 2012-02-15 | 188.10 |
| 2012-02-14 | 191.84 |
| 2012-02-13 | 176.88 |
| 2012-02-10 | 176.88 |
| 2012-02-09 | 173.13 |
| 2012-02-08 | 176.88 |
| 2012-02-07 | 176.88 |
| 2012-02-06 | 161.91 |
| 2012-02-03 | 176.88 |
| 2012-02-02 | 161.91 |
| 2012-02-01 | 161.91 |
| 2012-01-31 | 176.88 |
| 2012-01-30 | 161.91 |
| 2012-01-27 | 161.91 |
| 2012-01-26 | 161.91 |
| 2012-01-20 | 150.69 |
| 2012-01-19 | 150.69 |
| 2012-01-18 | 150.69 |
| 2012-01-17 | 154.43 |
| 2012-01-16 | 161.91 |
| 2012-01-13 | 180.62 |
| 2012-01-12 | 180.62 |
| 2012-01-11 | 180.62 |
| 2012-01-10 | 180.62 |
| 2012-01-09 | 195.58 |
| 2012-01-06 | 169.39 |
| 2012-01-05 | 169.39 |
| 2012-01-04 | 169.39 |
| 2012-01-03 | 169.39 |
| 2011-12-30 | 169.39 |
| 2011-12-29 | 169.39 |
| 2011-12-28 | 169.39 |
| 2011-12-23 | 169.39 |
| 2011-12-22 | 173.13 |
| 2011-12-21 | 154.43 |
| 2011-12-20 | 158.17 |
| 2011-12-19 | 139.46 |
| 2011-12-16 | 139.46 |
| 2011-12-15 | 109.53 |
| 2011-12-14 | 117.01 |
| 2011-12-13 | 117.01 |
| 2011-12-12 | 117.01 |
| 2011-12-09 | 124.49 |
| 2011-12-08 | 124.49 |
| 2011-12-07 | 124.49 |
| 2011-12-06 | 124.49 |
| 2011-12-05 | 124.49 |
| 2011-12-02 | 124.49 |
| 2011-12-01 | 124.49 |
| 2011-11-30 | 102.05 |
| 2011-11-29 | 102.05 |
| 2011-11-28 | 102.05 |
| 2011-11-25 | 102.05 |
| 2011-11-24 | 102.05 |
| 2011-11-23 | 102.05 |
| 2011-11-22 | 102.05 |
| 2011-11-21 | 102.05 |
| 2011-11-18 | 102.05 |
| 2011-11-17 | 102.05 |
| 2011-11-16 | 113.27 |
| 2011-11-15 | 113.27 |
| 2011-11-14 | 113.27 |
| 2011-11-11 | 128.24 |
| 2011-11-10 | 128.24 |
| 2011-11-09 | 128.24 |
| 2011-11-08 | 124.49 |
| 2011-11-07 | 124.49 |
| 2011-11-04 | 131.98 |
| 2011-11-03 | 117.01 |
| 2011-11-02 | 120.75 |
| 2011-11-01 | 109.53 |
| 2011-10-31 | 109.53 |
| 2011-10-28 | 120.75 |
| 2011-10-27 | 139.46 |
| 2011-10-26 | 117.01 |
| 2011-10-25 | 105.79 |
| 2011-10-24 | 105.79 |
| 2011-10-21 | 105.79 |
| 2011-10-20 | 105.79 |
| 2011-10-19 | 105.79 |
| 2011-10-18 | 117.01 |
| 2011-10-17 | 131.98 |
| 2011-10-14 | 131.98 |
| 2011-10-13 | 131.98 |
| 2011-10-12 | 98.30 |
| 2011-10-11 | 98.30 |
| 2011-10-10 | 98.30 |
| 2011-10-07 | 98.30 |
| 2011-10-06 | 102.05 |
| 2011-10-04 | 98.30 |
| 2011-10-03 | 98.30 |
| 2011-09-30 | 98.30 |
| 2011-09-28 | 98.30 |
| 2011-09-27 | 98.30 |
| 2011-09-26 | 98.30 |
| 2011-09-23 | 124.49 |
| 2011-09-22 | 124.49 |
| 2011-09-21 | 161.91 |
| 2011-09-20 | 161.91 |
| 2011-09-19 | 161.91 |
| 2011-09-16 | 161.91 |
| 2011-09-15 | 161.91 |
| 2011-09-14 | 161.91 |
| 2011-09-12 | 161.91 |
| 2011-09-09 | 161.91 |
| 2011-09-08 | 161.91 |
| 2011-09-07 | 161.91 |
| 2011-09-06 | 161.91 |
| 2011-09-05 | 161.91 |
| 2011-09-02 | 161.91 |
| 2011-09-01 | 184.36 |
| 2011-08-31 | 184.36 |
| 2011-08-30 | 184.36 |
| 2011-08-29 | 161.91 |
| 2011-08-26 | 161.91 |
| 2011-08-25 | 161.91 |
| 2011-08-24 | 161.91 |
| 2011-08-23 | 158.17 |
| 2011-08-22 | 154.43 |
| 2011-08-19 | 176.88 |
| 2011-08-18 | 173.13 |
| 2011-08-17 | 199.33 |
| 2011-08-16 | 221.78 |
| 2011-08-15 | 176.88 |
| 2011-08-12 | 161.91 |
| 2011-08-11 | 146.94 |
| 2011-08-10 | 146.94 |
| 2011-08-09 | 146.94 |
| 2011-08-08 | 146.94 |
| 2011-08-05 | 146.94 |
| 2011-08-04 | 176.88 |
| 2011-08-03 | 210.55 |
| 2011-08-02 | 229.26 |
| 2011-08-01 | 218.03 |
| 2011-07-29 | 218.03 |
| 2011-07-28 | 218.03 |
| 2011-07-27 | 229.26 |
| 2011-07-26 | 225.52 |
| 2011-07-25 | 218.03 |
| 2011-07-22 | 244.22 |
| 2011-07-21 | 244.22 |
| 2011-07-20 | 244.22 |
| 2011-07-19 | 244.22 |
| 2011-07-18 | 244.22 |
| 2011-07-15 | 244.22 |
| 2011-07-14 | 225.52 |
| 2011-07-13 | 225.52 |
| 2011-07-12 | 236.74 |
| 2011-07-11 | 221.78 |
| 2011-07-08 | 203.07 |
| 2011-07-07 | 188.10 |
| 2011-07-06 | 214.29 |
| 2011-07-05 | 218.03 |
| 2011-07-04 | 225.52 |
| 2011-06-30 | 218.03 |
| 2011-06-29 | 236.74 |
| 2011-06-28 | 236.74 |
| 2011-06-27 | 236.74 |
| 2011-06-24 | 225.52 |
| 2011-06-23 | 221.78 |
| 2011-06-22 | 225.52 |
| 2011-06-21 | 218.03 |
| 2011-06-20 | 199.33 |
| 2011-06-17 | 184.36 |
| 2011-06-16 | 169.39 |
| 2011-06-15 | 180.62 |
| 2011-06-14 | 184.36 |
| 2011-06-13 | 214.29 |
| 2011-06-10 | 236.74 |
| 2011-06-09 | 319.06 |
| 2011-06-08 | 356.47 |
| 2011-06-07 | 356.47 |
| 2011-06-03 | 363.96 |
| 2011-06-02 | 363.96 |
| 2011-06-01 | 371.44 |
| 2011-05-31 | 371.44 |
| 2011-05-30 | 378.92 |
| 2011-05-27 | 356.47 |
| 2011-05-26 | 363.96 |
| 2011-05-25 | 363.96 |
| 2011-05-24 | 356.47 |
| 2011-05-23 | 356.47 |
| 2011-05-20 | 356.47 |
| 2011-05-19 | 363.96 |
| 2011-05-18 | 363.96 |
| 2011-05-17 | 363.96 |
| 2011-05-16 | 363.96 |
| 2011-05-13 | 378.92 |
| 2011-05-12 | 378.92 |
| 2011-05-11 | 386.40 |
| 2011-05-09 | 363.96 |
| 2011-05-06 | 371.44 |
| 2011-05-05 | 371.44 |
| 2011-05-04 | 378.92 |
| 2011-05-03 | 371.44 |
| 2011-04-29 | 363.96 |
| 2011-04-28 | 378.92 |
| 2011-04-27 | 386.40 |
| 2011-04-26 | 386.40 |
| 2011-04-21 | 386.40 |
| 2011-04-20 | 341.51 |
| 2011-04-19 | 386.40 |
| 2011-04-18 | 401.37 |
| 2011-04-15 | 401.37 |
| 2011-04-14 | 408.85 |
| 2011-04-13 | 401.37 |
| 2011-04-12 | 393.89 |
| 2011-04-11 | 416.34 |
| 2011-04-08 | 408.85 |
| 2011-04-07 | 348.99 |
| 2011-04-06 | 348.99 |
| 2011-04-04 | 348.99 |
| 2011-04-01 | 348.99 |
| 2011-03-31 | 312.10 |
| 2011-03-30 | 318.74 |
| 2011-03-29 | 298.80 |
| 2011-03-28 | 285.51 |
| 2011-03-25 | 318.74 |
| 2011-03-24 | 298.80 |
| 2011-03-23 | 312.10 |
| 2011-03-22 | 229.01 |
| 2011-03-21 | 225.69 |
| 2011-03-18 | 222.37 |
| 2011-03-17 | 222.37 |
| 2011-03-16 | 229.01 |
| 2011-03-15 | 215.72 |
| 2011-03-14 | 225.69 |
| 2011-03-11 | 222.37 |
| 2011-03-10 | 225.69 |
| 2011-03-09 | 232.34 |
| 2011-03-08 | 225.69 |
| 2011-03-07 | 252.28 |
| 2011-03-04 | 229.01 |
| 2011-03-03 | 199.10 |
| 2011-03-02 | 189.13 |
| 2011-03-01 | 179.16 |
| 2011-02-28 | 175.84 |
| 2011-02-25 | 185.81 |
| 2011-02-24 | 182.49 |
| 2011-02-23 | 238.98 |
| 2011-02-22 | 258.92 |
| 2011-02-21 | 292.16 |
| 2011-02-18 | 58.86 |
| 2011-02-17 | 58.86 |
| 2011-02-16 | 58.86 |
| 2011-02-15 | 58.86 |
| 2011-02-14 | 58.86 |
| 2011-02-11 | 58.86 |
| 2011-02-10 | 58.86 |
| 2011-02-09 | 58.86 |
| 2011-02-08 | 58.86 |
| 2011-02-07 | 58.86 |
| 2011-02-02 | 58.86 |
| 2011-02-01 | 58.86 |
| 2011-01-31 | 58.86 |
| 2011-01-28 | 58.86 |
| 2011-01-27 | 58.86 |
| 2011-01-26 | 58.86 |
| 2011-01-25 | 58.86 |
| 2011-01-24 | 58.86 |
| 2011-01-21 | 58.86 |
| 2011-01-20 | 58.86 |
| 2011-01-19 | 58.86 |
| 2011-01-18 | 58.86 |
| 2011-01-17 | 58.86 |
| 2011-01-14 | 58.86 |
| 2011-01-13 | 58.86 |
| 2011-01-12 | 58.86 |
| 2011-01-11 | 58.86 |
| 2011-01-10 | 58.86 |
| 2011-01-07 | 58.86 |
| 2011-01-06 | 58.86 |
| 2011-01-05 | 58.86 |
| 2011-01-04 | 60.19 |
| 2011-01-03 | 60.19 |
| 2010-12-31 | 60.19 |
| 2010-12-30 | 59.52 |
| 2010-12-29 | 59.52 |
| 2010-12-28 | 52.21 |
| 2010-12-24 | 52.21 |
| 2010-12-23 | 52.21 |
| 2010-12-22 | 52.87 |
| 2010-12-21 | 52.87 |
| 2010-12-20 | 51.55 |
| 2010-12-17 | 52.87 |
| 2010-12-16 | 52.87 |
| 2010-12-15 | 52.87 |
| 2010-12-14 | 52.87 |
| 2010-12-13 | 52.87 |
| 2010-12-10 | 52.87 |
| 2010-12-09 | 52.87 |
| 2010-12-08 | 52.87 |
| 2010-12-07 | 52.87 |
| 2010-12-06 | 52.87 |
| 2010-12-03 | 52.87 |
| 2010-12-02 | 52.87 |
| 2010-12-01 | 52.87 |
| 2010-11-30 | 52.87 |
| 2010-11-29 | 52.87 |
| 2010-11-26 | 52.87 |
| 2010-11-25 | 59.52 |
| 2010-11-24 | 59.52 |
| 2010-11-23 | 59.52 |
| 2010-11-22 | 59.52 |
| 2010-11-19 | 54.20 |
| 2010-11-18 | 54.20 |
| 2010-11-17 | 54.20 |
| 2010-11-16 | 54.20 |
| 2010-11-15 | 54.87 |
| 2010-11-12 | 54.87 |
| 2010-11-11 | 54.20 |
| 2010-11-10 | 54.20 |
| 2010-11-09 | 54.20 |
| 2010-11-08 | 54.87 |
| 2010-11-05 | 56.20 |
| 2010-11-04 | 52.87 |
| 2010-11-03 | 51.55 |
| 2010-11-02 | 52.21 |
| 2010-11-01 | 47.56 |
| 2010-10-29 | 39.58 |
| 2010-10-28 | 39.58 |
| 2010-10-27 | 38.92 |
| 2010-10-26 | 38.92 |
| 2010-10-25 | 38.92 |
| 2010-10-22 | 38.92 |
| 2010-10-21 | 35.59 |
| 2010-10-20 | 35.59 |
| 2010-10-19 | 35.59 |
| 2010-10-18 | 32.93 |
| 2010-10-15 | 32.93 |
| 2010-10-14 | 46.23 |
| 2010-10-13 | 39.58 |
| 2010-10-12 | 34.26 |
| 2010-10-11 | 46.23 |
| 2010-10-08 | 42.90 |
| 2010-10-07 | 42.90 |
| 2010-10-06 | 36.26 |
| 2010-10-05 | 36.26 |
| 2010-10-04 | 52.21 |
| 2010-09-30 | 52.21 |
| 2010-09-29 | 46.23 |
| 2010-09-28 | 44.90 |
| 2010-09-27 | 44.90 |
| 2010-09-24 | 44.90 |
| 2010-09-22 | 31.61 |
| 2010-09-21 | 31.61 |
| 2010-09-20 | 38.92 |
| 2010-09-17 | 38.92 |
| 2010-09-16 | 39.58 |
| 2010-09-15 | 38.25 |
| 2010-09-14 | 38.25 |
| 2010-09-13 | 32.93 |
| 2010-09-10 | 38.25 |
| 2010-09-09 | 27.62 |
| 2010-09-08 | 29.61 |
| 2010-09-07 | 41.58 |
| 2010-09-06 | 31.61 |
| 2010-09-03 | 31.61 |
| 2010-09-02 | 39.58 |
| 2010-09-01 | 26.29 |
| 2010-08-31 | 31.61 |
| 2010-08-30 | 39.58 |
| 2010-08-27 | 39.58 |
| 2010-08-26 | 39.58 |
| 2010-08-25 | 39.58 |
| 2010-08-24 | 44.23 |
| 2010-08-23 | 44.23 |
| 2010-08-20 | 44.23 |
| 2010-08-19 | 40.91 |
| 2010-08-18 | 45.56 |
| 2010-08-17 | 46.23 |
| 2010-08-16 | 46.23 |
| 2010-08-13 | 45.56 |
| 2010-08-12 | 46.23 |
| 2010-08-11 | 46.23 |
| 2010-08-10 | 46.23 |
| 2010-08-09 | 42.90 |
| 2010-08-06 | 42.90 |
| 2010-08-05 | 46.23 |
| 2010-08-04 | 46.23 |
| 2010-08-03 | 46.23 |
| 2010-08-02 | 41.58 |
| 2010-07-30 | 41.58 |
| 2010-07-29 | 59.52 |
| 2010-07-28 | 64.84 |
| 2010-07-27 | 64.84 |
| 2010-07-26 | 64.84 |
| 2010-07-23 | 64.84 |
| 2010-07-22 | 64.84 |
| 2010-07-21 | 64.84 |
| 2010-07-20 | 56.20 |
| 2010-07-19 | 61.52 |
| 2010-07-16 | 61.52 |
| 2010-07-15 | 49.55 |
| 2010-07-14 | 49.55 |
| 2010-07-13 | 49.55 |
| 2010-07-12 | 49.55 |
| 2010-07-09 | 65.50 |
| 2010-07-08 | 66.17 |
| 2010-07-07 | 66.17 |
| 2010-07-06 | 66.17 |
| 2010-07-05 | 66.17 |
| 2010-07-02 | 66.17 |
| 2010-06-30 | 66.17 |
| 2010-06-29 | 69.49 |
| 2010-06-28 | 59.52 |
| 2010-06-25 | 76.14 |
| 2010-06-24 | 82.78 |
| 2010-06-23 | 79.46 |
| 2010-06-22 | 79.46 |
| 2010-06-21 | 66.17 |
| 2010-06-18 | 66.17 |
| 2010-06-17 | 66.17 |
| 2010-06-15 | 66.17 |
| 2010-06-14 | 66.17 |
| 2010-06-11 | 66.17 |
| 2010-06-10 | 66.17 |
| 2010-06-09 | 66.17 |
| 2010-06-08 | 66.17 |
| 2010-06-07 | 66.17 |
| 2010-06-04 | 66.17 |
| 2010-06-03 | 66.17 |
| 2010-06-02 | 66.17 |
| 2010-06-01 | 66.17 |
| 2010-05-31 | 66.17 |
| 2010-05-28 | 66.17 |
| 2010-05-27 | 61.52 |
| 2010-05-26 | 46.23 |
| 2010-05-25 | 61.52 |
| 2010-05-24 | 66.17 |
| 2010-05-20 | 66.17 |
| 2010-05-19 | 66.17 |
| 2010-05-18 | 69.49 |
| 2010-05-17 | 76.14 |
| 2010-05-14 | 76.14 |
| 2010-05-13 | 76.14 |
| 2010-05-12 | 76.14 |
| 2010-05-11 | 72.81 |
| 2010-05-10 | 76.14 |
| 2010-05-07 | 76.14 |
| 2010-05-06 | 76.14 |
| 2010-05-05 | 82.78 |
| 2010-05-04 | 89.43 |
| 2010-05-03 | 86.11 |
| 2010-04-30 | 76.14 |
| 2010-04-29 | 72.81 |
| 2010-04-28 | 72.81 |
| 2010-04-27 | 72.81 |
| 2010-04-26 | 72.81 |
| 2010-04-23 | 76.14 |
| 2010-04-22 | 79.46 |
| 2010-04-21 | 79.46 |
| 2010-04-20 | 79.46 |
| 2010-04-19 | 69.49 |
| 2010-04-16 | 79.46 |
| 2010-04-15 | 79.46 |
| 2010-04-14 | 79.46 |
| 2010-04-13 | 72.81 |
| 2010-04-12 | 72.81 |
| 2010-04-09 | 79.46 |
| 2010-04-08 | 79.46 |
| 2010-04-07 | 82.78 |
| 2010-04-01 | 76.14 |
| 2010-03-31 | 72.81 |
| 2010-03-30 | 43.57 |
| 2010-03-29 | 52.87 |
| 2010-03-26 | 58.19 |
| 2010-03-25 | 47.56 |
| 2010-03-24 | 47.56 |
| 2010-03-23 | 47.56 |
| 2010-03-22 | 56.86 |
| 2010-03-19 | 52.87 |
| 2010-03-18 | 40.91 |
| 2010-03-17 | 41.58 |
| 2010-03-16 | 42.90 |
| 2010-03-15 | 42.90 |
| 2010-03-12 | 40.91 |
| 2010-03-11 | 40.91 |
| 2010-03-10 | 40.91 |
| 2010-03-09 | 39.58 |
| 2010-03-08 | 39.58 |
| 2010-03-05 | 39.58 |
| 2010-03-04 | 32.93 |
| 2010-03-03 | 39.58 |
| 2010-03-02 | 39.58 |
| 2010-03-01 | 39.58 |
| 2010-02-26 | 36.26 |
| 2010-02-25 | 29.61 |
| 2010-02-24 | 26.29 |
| 2010-02-23 | 26.29 |
| 2010-02-22 | 24.96 |
| 2010-02-19 | 24.96 |
| 2010-02-18 | 38.25 |
| 2010-02-17 | 38.25 |
| 2010-02-12 | 38.25 |
| 2010-02-11 | 38.25 |
| 2010-02-10 | 38.25 |
| 2010-02-09 | 38.25 |
| 2010-02-08 | 38.92 |
| 2010-02-05 | 38.92 |
| 2010-02-04 | 38.92 |
| 2010-02-03 | 32.93 |
| 2010-02-02 | 39.58 |
| 2010-02-01 | 33.60 |
| 2010-01-29 | 33.60 |
| 2010-01-28 | 32.93 |
| 2010-01-27 | 46.23 |
| 2010-01-26 | 46.23 |
| 2010-01-25 | 42.90 |
| 2010-01-22 | 42.90 |
| 2010-01-21 | 42.90 |
| 2010-01-20 | 42.90 |
| 2010-01-19 | 42.90 |
| 2010-01-18 | 42.90 |
| 2010-01-15 | 42.90 |
| 2010-01-14 | 46.23 |
| 2010-01-13 | 42.90 |
| 2010-01-12 | 42.90 |
| 2010-01-11 | 50.22 |
| 2010-01-08 | 46.23 |
| 2010-01-07 | 46.23 |
| 2010-01-06 | 52.87 |
| 2010-01-05 | 52.87 |
| 2010-01-04 | 58.86 |
| 2009-12-31 | 58.86 |
| 2009-12-30 | 58.86 |
| 2009-12-29 | 59.52 |
| 2009-12-28 | 59.52 |
| 2009-12-24 | 59.52 |
| 2009-12-23 | 59.52 |
| 2009-12-22 | 52.87 |
| 2009-12-21 | 52.87 |
| 2009-12-18 | 52.87 |
| 2009-12-17 | 52.87 |
| 2009-12-16 | 58.86 |
| 2009-12-15 | 58.86 |
| 2009-12-14 | 58.86 |
| 2009-12-11 | 62.18 |
| 2009-12-10 | 62.18 |
| 2009-12-09 | 65.50 |
| 2009-12-08 | 65.50 |
| 2009-12-07 | 65.50 |
| 2009-12-04 | 66.17 |
| 2009-12-03 | 52.87 |
| 2009-12-02 | 52.87 |
| 2009-12-01 | 58.86 |
| 2009-11-30 | 52.87 |
| 2009-11-27 | 69.49 |
| 2009-11-26 | 62.84 |
| 2009-11-25 | 66.17 |
| 2009-11-24 | 66.17 |
| 2009-11-23 | 66.17 |
| 2009-11-20 | 66.17 |
| 2009-11-19 | 66.17 |
| 2009-11-18 | 46.23 |
| 2009-11-17 | 46.23 |
| 2009-11-16 | 48.89 |
| 2009-11-13 | 46.23 |
| 2009-11-12 | 48.89 |
| 2009-11-11 | 48.89 |
| 2009-11-10 | 52.87 |
| 2009-11-09 | 52.87 |
| 2009-11-06 | 47.56 |
| 2009-11-05 | 46.23 |
| 2009-11-04 | 46.89 |
| 2009-11-03 | 46.89 |
| 2009-11-02 | 46.23 |
| 2009-10-30 | 46.23 |
| 2009-10-29 | 46.23 |
| 2009-10-28 | 46.23 |
| 2009-10-27 | 46.23 |
| 2009-10-23 | 46.23 |
| 2009-10-22 | 46.23 |
| 2009-10-21 | 46.23 |
| 2009-10-20 | 34.26 |
| 2009-10-19 | 52.87 |
| 2009-10-16 | 52.87 |
| 2009-10-15 | 52.87 |
| 2009-10-14 | 52.87 |
| 2009-10-13 | 56.20 |
| 2009-10-12 | 56.86 |
| 2009-10-09 | 45.56 |
| 2009-10-08 | 45.56 |
| 2009-10-07 | 39.58 |
| 2009-10-06 | 39.58 |
| 2009-10-05 | 32.27 |
| 2009-10-02 | 32.93 |
| 2009-09-30 | 44.23 |
| 2009-09-29 | 44.23 |
| 2009-09-28 | 44.90 |
| 2009-09-25 | 44.90 |
| 2009-09-24 | 44.90 |
| 2009-09-23 | 44.90 |
| 2009-09-22 | 61.52 |
| 2009-09-21 | 61.52 |
| 2009-09-18 | 62.18 |
| 2009-09-17 | 62.18 |
| 2009-09-16 | 62.18 |
| 2009-09-15 | 62.18 |
| 2009-09-14 | 62.18 |
| 2009-09-11 | 62.18 |
| 2009-09-10 | 62.18 |
| 2009-09-09 | 62.18 |
| 2009-09-08 | 62.84 |
| 2009-09-07 | 66.17 |
| 2009-09-04 | 58.19 |
| 2009-09-03 | 58.19 |
| 2009-09-02 | 58.19 |
| 2009-09-01 | 58.19 |
| 2009-08-31 | 59.52 |
| 2009-08-28 | 60.85 |
| 2009-08-27 | 55.53 |
| 2009-08-26 | 39.58 |
| 2009-08-25 | 39.58 |
| 2009-08-24 | 47.56 |
| 2009-08-21 | 52.21 |
| 2009-08-20 | 45.56 |
| 2009-08-19 | 45.56 |
| 2009-08-18 | 45.56 |
| 2009-08-17 | 46.23 |
| 2009-08-14 | 46.23 |
| 2009-08-13 | 46.23 |
| 2009-08-12 | 46.23 |
| 2009-08-11 | 54.87 |
| 2009-08-10 | 54.87 |
| 2009-08-07 | 58.86 |
| 2009-08-06 | 52.87 |
| 2009-08-05 | 69.49 |
| 2009-08-04 | 69.49 |
| 2009-08-03 | 72.81 |
| 2009-07-31 | 76.14 |
| 2009-07-30 | 62.18 |
| 2009-07-29 | 62.18 |
| 2009-07-28 | 59.52 |
| 2009-07-27 | 39.58 |
| 2009-07-24 | 39.58 |
| 2009-07-23 | 32.93 |
| 2009-07-22 | 32.93 |
| 2009-07-21 | 32.93 |
| 2009-07-20 | 30.28 |
| 2009-07-17 | 30.28 |
| 2009-07-16 | 34.26 |
| 2009-07-15 | 34.93 |
| 2009-07-14 | 36.26 |
| 2009-07-13 | 38.25 |
| 2009-07-10 | 46.23 |
| 2009-07-09 | 49.55 |
| 2009-07-08 | 59.52 |
| 2009-07-07 | 59.52 |
| 2009-07-06 | 59.52 |
| 2009-07-03 | 64.84 |
| 2009-07-02 | 64.84 |
| 2009-06-30 | 62.18 |
| 2009-06-29 | 62.18 |
| 2009-06-26 | 62.84 |
| 2009-06-25 | 58.86 |
| 2009-06-24 | 49.55 |
| 2009-06-23 | 52.87 |
| 2009-06-22 | 62.84 |
| 2009-06-19 | 48.89 |
| 2009-06-18 | 48.22 |
| 2009-06-17 | 48.22 |
| 2009-06-16 | 50.88 |
| 2009-06-15 | 42.90 |
| 2009-06-12 | 32.93 |
| 2009-06-11 | 36.26 |
| 2009-06-10 | 32.93 |
| 2009-06-09 | 20.31 |
| 2009-06-08 | 31.61 |
| 2009-06-05 | 22.30 |
| 2009-06-04 | 26.29 |
| 2009-06-03 | 21.64 |
| 2009-06-02 | 31.61 |
| 2009-06-01 | 38.25 |
| 2009-05-29 | 36.92 |
| 2009-05-27 | 28.95 |
| 2009-05-26 | 26.29 |
| 2009-05-25 | 18.98 |
| 2009-05-22 | 18.98 |
| 2009-05-21 | 24.29 |
| 2009-05-20 | 18.31 |
| 2009-05-19 | 18.31 |
| 2009-05-18 | 18.31 |
| 2009-05-15 | 18.98 |
| 2009-05-14 | 18.98 |
| 2009-05-13 | 18.98 |
| 2009-05-12 | 18.98 |
| 2009-05-11 | 22.30 |
| 2009-05-08 | 22.96 |
| 2009-05-07 | 23.63 |
| 2009-05-06 | 23.63 |
| 2009-05-05 | 25.62 |
| 2009-05-04 | 12.99 |
| 2009-04-30 | 9.67 |
| 2009-04-29 | 9.67 |
| 2009-04-28 | 9.67 |
| 2009-04-27 | 9.67 |
| 2009-04-24 | 6.35 |
| 2009-04-23 | 6.35 |
| 2009-04-22 | 6.35 |
| 2009-04-21 | 6.35 |
| 2009-04-20 | 6.35 |
| 2009-04-17 | 6.35 |
| 2009-04-16 | 6.35 |
| 2009-04-15 | 6.35 |
| 2009-04-14 | 6.35 |
| 2009-04-09 | 6.35 |
| 2009-04-08 | 10.34 |
| 2009-04-07 | 10.34 |
| 2009-04-06 | 6.35 |
| 2009-04-03 | 6.35 |
| 2009-04-02 | 6.35 |
| 2009-04-01 | 6.35 |
| 2009-03-31 | 6.35 |
| 2009-03-30 | 6.35 |
| 2009-03-27 | 6.35 |
| 2009-03-26 | 6.35 |
| 2009-03-25 | 6.35 |
| 2009-03-24 | 19.64 |
| 2009-03-23 | 1.03 |
| 2009-03-20 | 6.35 |
| 2009-03-19 | -6.95 |
| 2009-03-18 | -6.95 |
| 2009-03-17 | 6.35 |
| 2009-03-16 | 6.35 |
| 2009-03-13 | 6.35 |
| 2009-03-12 | 9.67 |
| 2009-03-11 | -0.30 |
| 2009-03-10 | -0.30 |
| 2009-03-09 | 6.35 |
| 2009-03-06 | 6.35 |
| 2009-03-05 | 6.35 |
| 2009-03-04 | 6.35 |
| 2009-03-03 | 6.35 |
| 2009-03-02 | 12.33 |
| 2009-02-27 | -0.30 |
| 2009-02-26 | 6.35 |
| 2009-02-25 | 6.35 |
| 2009-02-24 | 6.35 |
| 2009-02-23 | 6.35 |
| 2009-02-20 | 6.35 |
| 2009-02-19 | 6.35 |
| 2009-02-18 | 6.35 |
| 2009-02-17 | 8.34 |
| 2009-02-16 | 8.34 |
| 2009-02-13 | 8.34 |
| 2009-02-12 | 9.67 |
| 2009-02-11 | 9.67 |
| 2009-02-10 | 9.67 |
| 2009-02-09 | 9.67 |
| 2009-02-06 | 9.67 |
| 2009-02-05 | 9.67 |
| 2009-02-04 | 11.67 |
| 2009-02-03 | 11.67 |
| 2009-02-02 | 12.99 |
| 2009-01-30 | 18.31 |
| 2009-01-29 | 18.31 |
| 2009-01-23 | 18.31 |
| 2009-01-22 | 19.64 |
| 2009-01-21 | 19.64 |
| 2009-01-20 | 19.64 |
| 2009-01-19 | 32.93 |
| 2009-01-16 | 9.67 |
| 2009-01-15 | 9.67 |
| 2009-01-14 | 9.67 |
| 2009-01-13 | 9.67 |
| 2009-01-12 | 9.67 |
| 2009-01-09 | -3.62 |
| 2009-01-08 | -3.62 |
| 2009-01-07 | -3.62 |
| 2009-01-06 | -3.62 |
| 2009-01-05 | -3.62 |
| 2009-01-02 | -3.62 |
| 2008-12-31 | -3.62 |
| 2008-12-30 | -3.62 |
| 2008-12-29 | -3.62 |
| 2008-12-24 | -3.62 |
| 2008-12-23 | -3.62 |
| 2008-12-22 | -3.62 |
| 2008-12-19 | -3.62 |
| 2008-12-18 | -3.62 |
| 2008-12-17 | -3.62 |
| 2008-12-16 | -3.62 |
| 2008-12-15 | -0.30 |
| 2008-12-12 | -3.62 |
| 2008-12-11 | -6.95 |
| 2008-12-10 | -6.95 |
| 2008-12-09 | 6.35 |
| 2008-12-08 | 6.35 |
| 2008-12-05 | 6.35 |
| 2008-12-04 | 6.35 |
| 2008-12-03 | 6.35 |
| 2008-12-02 | 6.35 |
| 2008-12-01 | 6.35 |
| 2008-11-28 | 6.35 |
| 2008-11-27 | 6.35 |
| 2008-11-26 | 6.35 |
| 2008-11-25 | 6.35 |
| 2008-11-24 | 6.35 |
| 2008-11-21 | 6.35 |
| 2008-11-20 | 6.35 |
| 2008-11-19 | 6.35 |
| 2008-11-18 | 6.35 |
| 2008-11-17 | 6.35 |
| 2008-11-14 | 6.35 |
| 2008-11-13 | -6.95 |
| 2008-11-12 | -0.30 |
| 2008-11-11 | 6.35 |
| 2008-11-10 | 6.35 |
| 2008-11-07 | 6.35 |
| 2008-11-06 | 6.35 |
| 2008-11-05 | 6.35 |
| 2008-11-04 | 6.35 |
| 2008-11-03 | 6.35 |
| 2008-10-31 | 6.35 |
| 2008-10-30 | 6.35 |
| 2008-10-29 | 6.35 |
| 2008-10-28 | 6.35 |
| 2008-10-27 | 6.35 |
| 2008-10-24 | 6.35 |
| 2008-10-23 | 6.35 |
| 2008-10-22 | 6.35 |
| 2008-10-21 | 6.35 |
| 2008-10-20 | 6.35 |
| 2008-10-17 | 6.35 |
| 2008-10-16 | 6.35 |
| 2008-10-15 | 6.35 |
| 2008-10-14 | 6.35 |
| 2008-10-13 | 6.35 |
| 2008-10-10 | 6.35 |
| 2008-10-09 | 19.64 |
| 2008-10-08 | 6.35 |
| 2008-10-06 | 6.35 |
| 2008-10-03 | 6.35 |
| 2008-10-02 | 6.35 |
| 2008-09-30 | 39.58 |
| 2008-09-29 | 46.23 |
| 2008-09-26 | 46.23 |
| 2008-09-25 | 46.23 |
| 2008-09-24 | 32.93 |
| 2008-09-23 | 32.93 |
| 2008-09-22 | 32.93 |
| 2008-09-19 | 32.93 |
| 2008-09-18 | 32.93 |
| 2008-09-17 | 34.26 |
| 2008-09-16 | 26.29 |
| 2008-09-12 | 48.89 |
| 2008-09-11 | 52.87 |
| 2008-09-10 | 41.58 |
| 2008-09-09 | 52.87 |
| 2008-09-08 | 52.87 |
| 2008-09-05 | 52.87 |
| 2008-09-04 | 52.87 |
| 2008-09-03 | 52.87 |
| 2008-09-02 | 52.87 |
| 2008-09-01 | 52.87 |
| 2008-08-29 | 52.87 |
| 2008-08-28 | 52.87 |
| 2008-08-27 | 52.87 |
| 2008-08-26 | 52.87 |
| 2008-08-25 | 66.17 |
| 2008-08-21 | 66.17 |
| 2008-08-20 | 66.17 |
| 2008-08-19 | 79.46 |
| 2008-08-18 | 79.46 |
| 2008-08-15 | 79.46 |
| 2008-08-14 | 79.46 |
| 2008-08-13 | 59.52 |
| 2008-08-12 | 59.52 |
| 2008-08-11 | 79.46 |
| 2008-08-08 | 79.46 |
| 2008-08-07 | 79.46 |
| 2008-08-05 | 79.46 |
| 2008-08-04 | 79.46 |
| 2008-08-01 | 79.46 |
| 2008-07-31 | 79.46 |
| 2008-07-30 | 79.46 |
| 2008-07-29 | 66.17 |
| 2008-07-28 | 79.46 |
| 2008-07-25 | 79.46 |
| 2008-07-24 | 60.19 |
| 2008-07-23 | 79.46 |
| 2008-07-22 | 79.46 |
| 2008-07-21 | 69.49 |
| 2008-07-18 | 79.27 |
| 2008-07-17 | 79.27 |
| 2008-07-16 | 79.27 |
| 2008-07-15 | 79.27 |
| 2008-07-14 | 79.27 |
| 2008-07-11 | 82.53 |
| 2008-07-10 | 79.27 |
| 2008-07-09 | 76.01 |
| 2008-07-08 | 76.01 |
| 2008-07-07 | 82.53 |
| 2008-07-04 | 69.49 |
| 2008-07-03 | 69.49 |
| 2008-07-02 | 69.49 |
| 2008-06-30 | 69.49 |
| 2008-06-27 | 69.49 |
| 2008-06-26 | 69.49 |
| 2008-06-25 | 95.57 |
| 2008-06-24 | 62.97 |
| 2008-06-23 | 62.97 |
| 2008-06-20 | 72.75 |
| 2008-06-19 | 72.75 |
| 2008-06-18 | 95.57 |
| 2008-06-17 | 95.57 |
| 2008-06-16 | 108.60 |
| 2008-06-13 | 108.60 |
| 2008-06-12 | 108.60 |
| 2008-06-11 | 89.05 |
| 2008-06-10 | 89.05 |
| 2008-06-06 | 95.57 |
| 2008-06-05 | 76.01 |
| 2008-06-04 | 85.79 |
| 2008-06-03 | 85.79 |
| 2008-06-02 | 85.79 |
| 2008-05-30 | 95.57 |
| 2008-05-29 | 105.35 |
| 2008-05-28 | 105.35 |
| 2008-05-27 | 108.60 |
| 2008-05-26 | 95.57 |
| 2008-05-23 | 95.57 |
| 2008-05-22 | 105.35 |
| 2008-05-21 | 102.09 |
| 2008-05-20 | 102.09 |
| 2008-05-19 | 105.35 |
| 2008-05-16 | 102.09 |
| 2008-05-15 | 118.38 |
| 2008-05-14 | 118.38 |
| 2008-05-13 | 102.09 |
| 2008-05-09 | 118.38 |
| 2008-05-08 | 118.38 |
| 2008-05-07 | 121.64 |
| 2008-05-06 | 121.64 |
| 2008-05-05 | 121.64 |
| 2008-05-02 | 121.64 |
| 2008-04-30 | 118.38 |
| 2008-04-29 | 118.38 |
| 2008-04-28 | 118.38 |
| 2008-04-25 | 121.64 |
| 2008-04-24 | 108.60 |
| 2008-04-23 | 108.60 |
| 2008-04-22 | 108.60 |
| 2008-04-21 | 115.12 |
| 2008-04-18 | 115.12 |
| 2008-04-17 | 121.64 |
| 2008-04-16 | 115.12 |
| 2008-04-15 | 115.12 |
| 2008-04-14 | 108.60 |
| 2008-04-11 | 141.20 |
| 2008-04-10 | 128.16 |
| 2008-04-09 | 121.64 |
| 2008-04-08 | 108.60 |
| 2008-04-07 | 128.16 |
| 2008-04-03 | 144.46 |
| 2008-04-02 | 144.46 |
| 2008-04-01 | 128.16 |
| 2008-03-31 | 128.16 |
| 2008-03-28 | 128.16 |
| 2008-03-27 | 147.72 |
| 2008-03-26 | 147.72 |
| 2008-03-25 | 144.46 |
| 2008-03-20 | 144.46 |
| 2008-03-19 | 147.72 |
| 2008-03-18 | 111.86 |
| 2008-03-17 | 137.94 |
| 2008-03-14 | 137.94 |
| 2008-03-13 | 134.68 |
| 2008-03-12 | 134.68 |
| 2008-03-11 | 137.94 |
| 2008-03-10 | 137.94 |
| 2008-03-07 | 141.20 |
| 2008-03-06 | 160.76 |
| 2008-03-05 | 160.76 |
| 2008-03-04 | 147.72 |
| 2008-03-03 | 154.24 |
| 2008-02-29 | 157.50 |
| 2008-02-28 | 170.53 |
| 2008-02-27 | 177.05 |
| 2008-02-26 | 183.57 |
| 2008-02-25 | 180.31 |
| 2008-02-22 | 170.53 |
| 2008-02-21 | 160.76 |
| 2008-02-20 | 173.79 |
| 2008-02-19 | 160.76 |
| 2008-02-18 | 164.02 |
| 2008-02-15 | 134.68 |
| 2008-02-14 | 154.24 |
| 2008-02-13 | 134.68 |
| 2008-02-12 | 121.64 |
| 2008-02-11 | 124.90 |
| 2008-02-06 | 105.35 |
| 2008-02-05 | 105.35 |
| 2008-02-04 | 105.35 |
| 2008-02-01 | 95.57 |
| 2008-01-31 | 98.83 |
| 2008-01-30 | 105.35 |
| 2008-01-29 | 95.57 |
| 2008-01-28 | 92.31 |
| 2008-01-25 | 92.31 |
| 2008-01-24 | 92.31 |
| 2008-01-23 | 76.01 |
| 2008-01-22 | 89.05 |
| 2008-01-21 | 105.35 |
| 2008-01-18 | 105.35 |
| 2008-01-17 | 95.57 |
| 2008-01-16 | 98.83 |
| 2008-01-15 | 118.38 |
| 2008-01-14 | 137.94 |
| 2008-01-11 | 141.20 |
| 2008-01-10 | 150.98 |
| 2008-01-09 | 141.20 |
| 2008-01-08 | 141.20 |
| 2008-01-07 | 147.72 |
| 2008-01-04 | 124.90 |
| 2008-01-03 | 124.90 |
| 2008-01-02 | 115.12 |
| 2007-12-31 | 128.16 |
| 2007-12-28 | 128.16 |
| 2007-12-27 | 118.38 |
| 2007-12-24 | 131.42 |
| 2007-12-21 | 131.42 |
| 2007-12-20 | 124.90 |
| 2007-12-19 | 124.90 |
| 2007-12-18 | 131.42 |
| 2007-12-17 | 121.64 |
| 2007-12-14 | 121.64 |
| 2007-12-13 | 121.64 |
| 2007-12-12 | 134.68 |
| 2007-12-11 | 121.64 |
| 2007-12-10 | 121.64 |
| 2007-12-07 | 118.38 |
| 2007-12-06 | 118.38 |
| 2007-12-05 | 118.38 |
| 2007-12-04 | 118.38 |
| 2007-12-03 | 124.90 |
| 2007-11-30 | 124.90 |
| 2007-11-29 | 124.90 |
| 2007-11-28 | 134.68 |
| 2007-11-27 | 134.68 |
| 2007-11-26 | 137.94 |
| 2007-11-23 | 144.46 |
| 2007-11-22 | 160.76 |
| 2007-11-21 | 105.35 |
| 2007-11-20 | 147.72 |
| 2007-11-19 | 128.16 |
| 2007-11-16 | 147.72 |
| 2007-11-15 | 150.98 |
| 2007-11-14 | 134.68 |
| 2007-11-13 | 144.46 |
| 2007-11-12 | 150.98 |
| 2007-11-09 | 154.24 |
| 2007-11-08 | 154.24 |
| 2007-11-07 | 154.24 |
| 2007-11-06 | 154.24 |
| 2007-11-05 | 124.90 |
| 2007-11-02 | 141.20 |
| 2007-11-01 | 160.76 |
| 2007-10-31 | 160.76 |
| 2007-10-30 | 177.05 |
| 2007-10-29 | 199.87 |
| 2007-10-26 | 225.95 |
| 2007-10-25 | 238.98 |
| 2007-10-24 | 225.95 |
| 2007-10-23 | 225.95 |
| 2007-10-22 | 238.98 |
| 2007-10-18 | 258.54 |
| 2007-10-17 | 225.95 |
| 2007-10-16 | 219.43 |
| 2007-10-15 | 222.69 |
| 2007-10-12 | 278.10 |
| 2007-10-11 | 258.54 |
| 2007-10-10 | 238.98 |
| 2007-10-09 | 278.10 |
| 2007-10-08 | 284.62 |
| 2007-10-05 | 271.58 |
| 2007-10-04 | 284.62 |
| 2007-10-03 | 291.13 |
| 2007-10-02 | 304.17 |
| 2007-09-28 | 291.13 |
| 2007-09-27 | 265.06 |
| 2007-09-25 | 271.58 |
| 2007-09-24 | 258.54 |
| 2007-09-21 | 265.06 |
| 2007-09-20 | 278.10 |
| 2007-09-19 | 291.13 |
| 2007-09-18 | 284.62 |
| 2007-09-17 | 291.13 |
| 2007-09-14 | 278.10 |
| 2007-09-13 | 258.54 |
| 2007-09-12 | 212.91 |
| 2007-09-11 | 222.69 |
| 2007-09-10 | 225.95 |
| 2007-09-07 | 232.46 |
| 2007-09-06 | 238.98 |
| 2007-09-05 | 252.02 |
| 2007-09-04 | 252.02 |
| 2007-09-03 | 258.54 |
| 2007-08-31 | 225.95 |
| 2007-08-30 | 199.87 |
| 2007-08-29 | 206.39 |
| 2007-08-28 | 212.91 |
| 2007-08-27 | 203.13 |
| 2007-08-24 | 173.79 |
| 2007-08-23 | 167.28 |
| 2007-08-22 | 147.72 |
| 2007-08-21 | 134.68 |
| 2007-08-20 | 128.16 |
| 2007-08-17 | 98.83 |
| 2007-08-16 | 105.35 |
| 2007-08-15 | 134.68 |
| 2007-08-14 | 144.46 |
| 2007-08-13 | 111.86 |
| 2007-08-10 | 108.60 |
| 2007-08-09 | 128.16 |
| 2007-08-08 | 121.64 |
| 2007-08-07 | 102.09 |
| 2007-08-06 | 137.94 |
| 2007-08-03 | 147.72 |
| 2007-08-02 | 141.20 |
| 2007-08-01 | 147.72 |
| 2007-07-31 | 147.72 |
| 2007-07-30 | 115.12 |
| 2007-07-27 | 115.12 |
| 2007-07-26 | 121.64 |
| 2007-07-25 | 115.12 |
| 2007-07-24 | 95.57 |
| 2007-07-23 | 92.31 |
| 2007-07-20 | 92.31 |
| 2007-07-19 | 98.72 |
| 2007-07-18 | 76.28 |
| 2007-07-17 | 92.31 |
| 2007-07-16 | 85.90 |
| 2007-07-13 | 85.90 |
| 2007-07-12 | 76.28 |
| 2007-07-11 | 73.08 |
| 2007-07-10 | 76.28 |
| 2007-07-09 | 85.90 |
| 2007-07-06 | 79.49 |
| 2007-07-05 | 73.08 |
| 2007-07-04 | 89.10 |
| 2007-07-03 | 95.51 |
| 2007-06-29 | 101.92 |
| 2007-06-28 | 111.54 |
| 2007-06-27 | 114.74 |
| 2007-06-26 | 121.15 |
| 2007-06-25 | 98.72 |
| 2007-06-22 | 92.31 |
| 2007-06-21 | 85.90 |
| 2007-06-20 | 85.90 |
| 2007-06-18 | 85.90 |
| 2007-06-15 | 85.90 |
| 2007-06-14 | 105.13 |
| 2007-06-13 | 66.67 |
| 2007-06-12 | 79.49 |
| 2007-06-11 | 58.97 |
| 2007-06-08 | 52.56 |
| 2007-06-07 | 53.85 |
| 2007-06-06 | 53.85 |
| 2007-06-05 | 57.05 |
| 2007-06-04 | 58.97 |
| 2007-06-01 | 73.08 |
| 2007-05-31 | 76.28 |
| 2007-05-30 | 57.69 |
| 2007-05-29 | 82.69 |
| 2007-05-28 | 60.26 |
| 2007-05-25 | 50.64 |
| 2007-05-23 | 41.03 |
| 2007-05-22 | 39.10 |
| 2007-05-21 | 41.03 |
| 2007-05-18 | 33.33 |
| 2007-05-17 | 26.92 |
| 2007-05-16 | 15.38 |
| 2007-05-15 | -3.85 |
| 2007-05-14 | 2.56 |
| 2007-05-11 | -1.92 |
| 2007-05-10 | -5.13 |
| 2007-05-09 | -1.92 |
| 2007-05-08 | -8.33 |
| 2007-05-07 | -5.13 |
| 2007-05-04 | -20.51 |
| 2007-05-03 | -16.67 |
| 2007-05-02 | -16.67 |
| 2007-04-30 | -13.46 |
| 2007-04-27 | -5.77 |
| 2007-04-26 | -5.13 |
| 2007-04-25 | -7.69 |
| 2007-04-24 | -7.05 |
| 2007-04-23 | -7.05 |
| 2007-04-20 | 1.28 |
| 2007-04-19 | -3.85 |
| 2007-04-18 | -3.85 |
| 2007-04-17 | -7.05 |
| 2007-04-16 | -8.33 |
| 2007-04-13 | -11.54 |
| 2007-04-12 | -11.54 |
| 2007-04-11 | -16.67 |
| 2007-04-10 | -10.90 |
| 2007-04-04 | -5.13 |
| 2007-04-03 | -16.67 |
| 2007-04-02 | -19.87 |
| 2007-03-30 | -19.87 |
| 2007-03-29 | -24.36 |
| 2007-03-28 | -23.08 |
| 2007-03-27 | -26.28 |
| 2007-03-26 | -31.41 |
| 2007-03-23 | -32.69 |
| 2007-03-22 | -26.28 |
| 2007-03-21 | -23.08 |
| 2007-03-20 | -26.92 |
| 2007-03-19 | -28.85 |
| 2007-03-16 | -29.49 |
| 2007-03-15 | -19.87 |
| 2007-03-14 | -3.85 |
| 2007-03-13 | -7.69 |
| 2007-03-12 | -5.13 |
| 2007-03-09 | -23.72 |
| 2007-03-08 | -37.18 |
| 2007-03-07 | -35.90 |
| 2007-03-06 | -23.72 |
| 2007-03-05 | -23.72 |
| 2007-03-02 | -17.31 |
| 2007-03-01 | -3.85 |
| 2007-02-28 | -29.49 |
| 2007-02-27 | -42.31 |
| 2007-02-26 | -48.08 |
| 2007-02-23 | -48.72 |
| 2007-02-22 | -48.72 |
| 2007-02-21 | -49.36 |
| 2007-02-16 | -50.00 |
| 2007-02-15 | -50.00 |
| 2007-02-14 | -43.59 |
| 2007-02-13 | -55.13 |
| 2007-02-12 | -48.72 |
| 2007-02-09 | -48.72 |
| 2007-02-08 | -55.13 |
| 2007-02-07 | -55.13 |
| 2007-02-06 | -55.13 |
| 2007-02-05 | -61.54 |
| 2007-02-02 | -61.54 |
| 2007-02-01 | -61.54 |
| 2007-01-31 | -61.54 |
| 2007-01-30 | -61.54 |
| 2007-01-29 | -61.54 |
| 2007-01-26 | -61.54 |
| 2007-01-25 | -59.62 |
| 2007-01-24 | -59.62 |
| 2007-01-23 | -59.62 |
| 2007-01-22 | -59.62 |
| 2007-01-19 | -59.62 |
| 2007-01-18 | -67.31 |
| 2007-01-17 | -67.31 |
| 2007-01-16 | -67.31 |
| 2007-01-15 | -67.31 |
| 2007-01-12 | -67.31 |
| 2007-01-11 | -67.31 |
| 2007-01-10 | -67.95 |
| 2007-01-09 | -67.95 |
| 2007-01-08 | -66.67 |
| 2007-01-05 | -66.67 |
| 2007-01-04 | -66.67 |
| 2007-01-03 | -67.95 |
| 2007-01-02 | -65.38 |
| 2006-12-29 | -65.38 |
| 2006-12-28 | -66.03 |
| 2006-12-27 | -66.03 |
| 2006-12-22 | -67.31 |
| 2006-12-21 | -67.31 |
| 2006-12-20 | -61.54 |
| 2006-12-19 | -61.54 |
| 2006-12-18 | -61.54 |
| 2006-12-15 | -60.90 |
| 2006-12-14 | -60.26 |
| 2006-12-13 | -60.26 |
| 2006-12-12 | -58.33 |
| 2006-12-11 | -55.13 |
| 2006-12-08 | -55.13 |
| 2006-12-07 | -55.13 |
| 2006-12-06 | -55.13 |
| 2006-12-05 | -55.13 |
| 2006-12-04 | -55.13 |
| 2006-12-01 | -55.13 |
| 2006-11-30 | -53.85 |
| 2006-11-29 | -53.85 |
| 2006-11-28 | -53.21 |
| 2006-11-27 | -53.21 |
| 2006-11-24 | -51.92 |
| 2006-11-23 | -51.92 |
| 2006-11-22 | -51.92 |
| 2006-11-21 | -51.92 |
| 2006-11-20 | -51.92 |
| 2006-11-17 | -51.92 |
| 2006-11-16 | -51.92 |
| 2006-11-15 | -51.92 |
| 2006-11-14 | -51.92 |
| 2006-11-13 | -57.69 |
| 2006-11-10 | -57.05 |
| 2006-11-09 | -57.05 |
| 2006-11-08 | -55.77 |
| 2006-11-07 | -55.77 |
| 2006-11-06 | -55.77 |
| 2006-11-03 | -53.85 |
| 2006-11-02 | -53.85 |
| 2006-11-01 | -58.33 |
| 2006-10-31 | -58.33 |
| 2006-10-27 | -60.26 |
| 2006-10-26 | -60.26 |
| 2006-10-25 | -60.26 |
| 2006-10-24 | -60.90 |
| 2006-10-23 | -53.21 |
| 2006-10-20 | -53.21 |
| 2006-10-19 | -53.21 |
| 2006-10-18 | -58.33 |
| 2006-10-17 | -58.33 |
| 2006-10-16 | -58.33 |
| 2006-10-13 | -58.33 |
| 2006-10-12 | -58.33 |
| 2006-10-11 | -58.33 |
| 2006-10-10 | -58.33 |
| 2006-10-09 | -58.33 |
| 2006-10-06 | -58.33 |
| 2006-10-05 | -58.33 |
| 2006-10-04 | -58.33 |
| 2006-10-03 | -58.33 |
| 2006-09-29 | -58.33 |
| 2006-09-28 | -58.33 |
| 2006-09-27 | -58.33 |
| 2006-09-26 | -58.33 |
| 2006-09-25 | -58.33 |
| 2006-09-22 | -58.33 |
| 2006-09-21 | -58.33 |
| 2006-09-20 | -58.33 |
| 2006-09-19 | -58.33 |
| 2006-09-18 | -58.33 |
| 2006-09-15 | -58.33 |
| 2006-09-14 | -58.33 |
| 2006-09-13 | -58.33 |
| 2006-09-12 | -58.33 |
| 2006-09-11 | -58.33 |
| 2006-09-08 | -58.33 |
| 2006-09-07 | -58.33 |
| 2006-09-06 | -58.33 |
| 2006-09-05 | -58.33 |
| 2006-09-04 | -58.33 |
| 2006-09-01 | -58.33 |
| 2006-08-31 | -56.41 |
| 2006-08-30 | -56.41 |
| 2006-08-29 | -56.41 |
| 2006-08-28 | -56.41 |
| 2006-08-25 | -55.13 |
| 2006-08-24 | -55.13 |
| 2006-08-23 | -55.13 |
| 2006-08-22 | -55.13 |
| 2006-08-21 | -55.13 |
| 2006-08-18 | -55.13 |
| 2006-08-17 | -55.13 |
| 2006-08-16 | -55.13 |
| 2006-08-15 | -55.13 |
| 2006-08-14 | -55.13 |
| 2006-08-11 | -55.13 |
| 2006-08-10 | -55.13 |
| 2006-08-09 | -55.13 |
| 2006-08-08 | -55.13 |
| 2006-08-07 | -55.13 |
| 2006-08-04 | -55.13 |
| 2006-08-03 | -55.13 |
| 2006-08-02 | -58.33 |
| 2006-08-01 | -61.54 |
| 2006-07-31 | -61.54 |
| 2006-07-28 | -61.54 |
| 2006-07-27 | -59.62 |
| 2006-07-26 | -59.62 |
| 2006-07-25 | -60.26 |
| 2006-07-24 | -60.26 |
| 2006-07-21 | -60.26 |
| 2006-07-20 | -60.26 |
| 2006-07-19 | -60.26 |
| 2006-07-18 | -60.26 |
| 2006-07-17 | -60.26 |
| 2006-07-14 | -60.26 |
| 2006-07-13 | -60.26 |
| 2006-07-12 | -60.26 |
| 2006-07-11 | -60.26 |
| 2006-07-10 | -60.26 |
| 2006-07-07 | -55.77 |
| 2006-07-06 | -55.77 |
| 2006-07-05 | -55.77 |
| 2006-07-04 | -55.77 |
| 2006-07-03 | -55.77 |
| 2006-06-30 | -55.77 |
| 2006-06-29 | -51.92 |
| 2006-06-28 | -51.92 |
| 2006-06-27 | -51.92 |
| 2006-06-26 | -51.92 |
| 2006-06-23 | -51.92 |
| 2006-06-22 | -47.44 |
| 2006-06-21 | -47.44 |
| 2006-06-20 | -51.92 |
| 2006-06-19 | -55.13 |
| 2006-06-16 | -55.13 |
| 2006-06-15 | -55.13 |
| 2006-06-14 | -51.92 |
| 2006-06-13 | -51.92 |
| 2006-06-12 | -51.92 |
| 2006-06-09 | -51.28 |
| 2006-06-08 | -55.13 |
| 2006-06-07 | -55.13 |
| 2006-06-06 | -55.13 |
| 2006-06-05 | -51.92 |
| 2006-06-02 | -59.62 |
| 2006-06-01 | -53.85 |
| 2006-05-30 | -53.85 |
| 2006-05-29 | -51.92 |
| 2006-05-26 | -51.28 |
| 2006-05-25 | -51.28 |
| 2006-05-24 | -55.13 |
| 2006-05-23 | -55.13 |
| 2006-05-22 | -54.49 |
| 2006-05-19 | -54.49 |
| 2006-05-18 | -51.92 |
| 2006-05-17 | -51.92 |
| 2006-05-16 | -51.92 |
| 2006-05-15 | -51.92 |
| 2006-05-12 | -51.92 |
| 2006-05-11 | -49.36 |
| 2006-05-10 | -47.44 |
| 2006-05-09 | -52.56 |
| 2006-05-08 | -56.41 |
| 2006-05-04 | -57.69 |
| 2006-05-03 | -53.21 |
| 2006-05-02 | -51.92 |
| 2006-04-28 | -49.36 |
| 2006-04-27 | -49.36 |
| 2006-04-26 | -49.36 |
| 2006-04-25 | -48.72 |
| 2006-04-24 | -48.72 |
| 2006-04-21 | -48.72 |
| 2006-04-20 | -48.72 |
| 2006-04-19 | -43.59 |
| 2006-04-18 | -56.41 |
| 2006-04-13 | -55.13 |
| 2006-04-12 | -55.13 |
| 2006-04-11 | -48.72 |
| 2006-04-10 | -48.72 |
| 2006-04-07 | -49.36 |
| 2006-04-06 | -60.26 |
| 2006-04-04 | -60.26 |
| 2006-04-03 | -60.26 |
| 2006-03-31 | -60.26 |
| 2006-03-30 | -60.90 |
| 2006-03-29 | -61.54 |
| 2006-03-28 | -60.90 |
| 2006-03-27 | -60.90 |
| 2006-03-24 | -63.46 |
| 2006-03-23 | -53.21 |
| 2006-03-22 | -53.21 |
| 2006-03-21 | -53.21 |
| 2006-03-20 | -53.21 |
| 2006-03-17 | -53.21 |
| 2006-03-16 | -58.33 |
| 2006-03-15 | -55.13 |
| 2006-03-14 | -64.74 |
| 2006-03-13 | -56.41 |
| 2006-03-10 | -56.41 |
| 2006-03-09 | -53.21 |
| 2006-03-08 | -53.21 |
| 2006-03-07 | -53.21 |
| 2006-03-06 | -50.64 |
| 2006-03-03 | -49.36 |
| 2006-03-02 | -49.36 |
| 2006-03-01 | -49.36 |
| 2006-02-28 | -49.36 |
| 2006-02-27 | -52.56 |
| 2006-02-24 | -51.92 |
| 2006-02-23 | -51.92 |
| 2006-02-22 | -49.36 |
| 2006-02-21 | -51.92 |
| 2006-02-20 | -50.00 |
| 2006-02-17 | -52.56 |
| 2006-02-16 | -59.62 |
| 2006-02-15 | -66.67 |
| 2006-02-14 | -58.33 |
| 2006-02-13 | -55.77 |
| 2006-02-10 | -43.59 |
| 2006-02-09 | -43.59 |
| 2006-02-08 | -40.38 |
| 2006-02-07 | -42.31 |
| 2006-02-06 | -42.31 |
| 2006-02-03 | -44.87 |
| 2006-02-02 | -50.64 |
| 2006-02-01 | -60.26 |
| 2006-01-27 | -62.82 |
| 2006-01-26 | -64.74 |
| 2006-01-25 | -67.31 |
| 2006-01-24 | -67.31 |
| 2006-01-23 | -67.31 |
| 2006-01-20 | -59.62 |
| 2006-01-19 | -59.62 |
| 2006-01-18 | -59.62 |
| 2006-01-17 | -58.97 |
| 2006-01-16 | -58.97 |
| 2006-01-13 | -58.97 |
| 2006-01-12 | -58.97 |
| 2006-01-11 | -58.97 |
| 2006-01-10 | -58.97 |
| 2006-01-09 | -58.97 |
| 2006-01-06 | -58.33 |
| 2006-01-05 | -64.74 |
| 2006-01-04 | -67.31 |
| 2006-01-03 | -67.31 |
| 2005-12-30 | -67.31 |
| 2005-12-29 | -66.67 |
| 2005-12-28 | -66.67 |
| 2005-12-23 | -66.67 |
| 2005-12-22 | -66.67 |
| 2005-12-21 | -67.31 |
| 2005-12-20 | -67.31 |
| 2005-12-19 | -67.31 |
| 2005-12-16 | -67.31 |
| 2005-12-15 | -67.31 |
| 2005-12-14 | -67.31 |
| 2005-12-13 | -67.31 |
| 2005-12-12 | -67.95 |
| 2005-12-09 | -67.31 |
| 2005-12-08 | -67.31 |
| 2005-12-07 | -67.95 |
| 2005-12-06 | -69.23 |
| 2005-12-05 | -70.51 |
| 2005-12-02 | -70.51 |
| 2005-12-01 | -67.95 |
| 2005-11-30 | -67.95 |
| 2005-11-29 | -67.95 |
| 2005-11-28 | -69.23 |
| 2005-11-25 | -62.82 |
| 2005-11-24 | -62.82 |
| 2005-11-23 | -61.54 |
| 2005-11-22 | -61.54 |
| 2005-11-21 | -61.54 |
| 2005-11-18 | -61.54 |
| 2005-11-17 | -61.54 |
| 2005-11-16 | -61.54 |
| 2005-11-15 | -58.33 |
| 2005-11-14 | -51.92 |
| 2005-11-11 | -55.13 |
| 2005-11-10 | -67.95 |
| 2005-11-09 | -67.95 |
| 2005-11-08 | -67.95 |
| 2005-11-07 | -67.95 |
| 2005-11-04 | -67.95 |
| 2005-11-03 | -67.95 |
| 2005-11-02 | -69.23 |
| 2005-11-01 | -73.72 |
| 2005-10-31 | -73.72 |
| 2005-10-28 | -78.21 |
| 2005-10-27 | -78.85 |
| 2005-10-26 | -76.28 |
| 2005-10-25 | -76.28 |
| 2005-10-24 | -76.28 |
| 2005-10-21 | -76.28 |
| 2005-10-20 | -76.28 |
| 2005-10-19 | -76.28 |
| 2005-10-18 | -76.28 |
| 2005-10-17 | -76.28 |
| 2005-10-14 | -76.28 |
| 2005-10-13 | -76.28 |
| 2005-10-12 | -76.28 |
| 2005-10-10 | -76.92 |
| 2005-10-07 | -76.92 |
| 2005-10-06 | -76.92 |
| 2005-10-05 | -75.00 |
| 2005-10-04 | -75.00 |
| 2005-10-03 | -75.00 |
| 2005-09-30 | -75.00 |
| 2005-09-29 | -75.00 |
| 2005-09-28 | -75.00 |
| 2005-09-27 | -75.00 |
| 2005-09-26 | -75.00 |
| 2005-09-23 | -75.00 |
| 2005-09-22 | -75.00 |
| 2005-09-21 | -76.92 |
| 2005-09-20 | -77.56 |
| 2005-09-16 | -77.56 |
| 2005-09-15 | -77.56 |
| 2005-09-14 | -77.56 |
| 2005-09-13 | -77.56 |
| 2005-09-12 | -77.56 |
| 2005-09-09 | -77.56 |
| 2005-09-08 | -77.56 |
| 2005-09-07 | -77.56 |
| 2005-09-06 | -77.56 |
| 2005-09-05 | -77.56 |
| 2005-09-02 | -77.56 |
| 2005-09-01 | -77.56 |
| 2005-08-31 | -77.56 |
| 2005-08-30 | -77.56 |
| 2005-08-29 | -77.56 |
| 2005-08-26 | -77.56 |
| 2005-08-25 | -77.56 |
| 2005-08-24 | -77.56 |
| 2005-08-23 | -77.56 |
| 2005-08-22 | -77.56 |
| 2005-08-19 | -77.56 |
| 2005-08-18 | -74.36 |
| 2005-08-17 | -74.36 |
| 2005-08-16 | -74.36 |
| 2005-08-15 | -74.36 |
| 2005-08-12 | -74.36 |
| 2005-08-11 | -74.36 |
| 2005-08-10 | -74.36 |
| 2005-08-09 | -74.36 |
| 2005-08-08 | -74.36 |
| 2005-08-05 | -74.36 |
| 2005-08-04 | -74.36 |
| 2005-08-03 | -77.56 |
| 2005-08-02 | -77.56 |
| 2005-08-01 | -77.56 |
| 2005-07-29 | -77.56 |
| 2005-07-28 | -77.56 |
| 2005-07-27 | -77.56 |
| 2005-07-26 | -77.56 |
| 2005-07-25 | -77.56 |
| 2005-07-22 | -77.56 |
| 2005-07-21 | -77.56 |
| 2005-07-20 | -77.56 |
| 2005-07-19 | -77.56 |
| 2005-07-18 | -79.49 |
| 2005-07-15 | -74.36 |
| 2005-07-14 | -74.36 |
| 2005-07-13 | -74.36 |
| 2005-07-12 | -74.36 |
| 2005-07-11 | -74.36 |
| 2005-07-08 | -74.36 |
| 2005-07-07 | -74.36 |
| 2005-07-06 | -74.36 |
| 2005-07-05 | -74.36 |
| 2005-07-04 | -74.36 |
| 2005-06-30 | -74.36 |
| 2005-06-29 | -74.36 |
| 2005-06-28 | -74.36 |
| 2005-06-27 | -73.72 |
| 2005-06-24 | -74.36 |
| 2005-06-23 | -74.36 |
| 2005-06-22 | -74.36 |
| 2005-06-21 | -74.36 |
| 2005-06-20 | -74.36 |
| 2005-06-17 | -69.87 |
| 2005-06-16 | -74.36 |
| 2005-06-15 | -74.36 |
| 2005-06-14 | -76.92 |
| 2005-06-13 | -76.92 |
| 2005-06-10 | -76.92 |
| 2005-06-09 | -77.56 |
| 2005-06-08 | -74.36 |
| 2005-06-07 | -74.36 |
| 2005-06-06 | -74.36 |
| 2005-06-03 | -74.36 |
| 2005-06-02 | -73.72 |
| 2005-06-01 | -73.72 |
| 2005-05-31 | -73.72 |
| 2005-05-30 | -73.72 |
| 2005-05-27 | -74.36 |
| 2005-05-26 | -74.36 |
| 2005-05-25 | -70.51 |
| 2005-05-24 | -69.23 |
| 2005-05-23 | -74.36 |
| 2005-05-20 | -74.36 |
| 2005-05-19 | -71.15 |
| 2005-05-18 | -71.15 |
| 2005-05-17 | -75.64 |
| 2005-05-13 | -71.79 |
| 2005-05-12 | -71.79 |
| 2005-05-11 | -71.79 |
| 2005-05-10 | -71.79 |
| 2005-05-09 | -71.79 |
| 2005-05-06 | -70.51 |
| 2005-05-05 | -75.00 |
| 2005-05-04 | -71.15 |
| 2005-05-03 | -71.15 |
| 2005-04-29 | -71.15 |
| 2005-04-28 | -71.15 |
| 2005-04-27 | -71.15 |
| 2005-04-26 | -71.15 |
| 2005-04-25 | -71.15 |
| 2005-04-22 | -64.74 |
| 2005-04-21 | -57.69 |
| 2005-04-20 | -57.69 |
| 2005-04-19 | -57.69 |
| 2005-04-18 | -57.69 |
| 2005-04-15 | -60.26 |
| 2005-04-14 | -71.79 |
| 2005-04-13 | -71.15 |
| 2005-04-12 | -66.67 |
| 2005-04-11 | -66.67 |
| 2005-04-08 | -66.67 |
| 2005-04-07 | -66.67 |
| 2005-04-06 | -59.62 |
| 2005-04-04 | -59.62 |
| 2005-04-01 | -59.62 |
| 2005-03-31 | -57.05 |
| 2005-03-30 | -51.92 |
| 2005-03-29 | -51.92 |
| 2005-03-24 | -51.92 |
| 2005-03-23 | -51.92 |
| 2005-03-22 | -51.92 |
| 2005-03-21 | -51.92 |
| 2005-03-18 | -51.92 |
| 2005-03-17 | -51.92 |
| 2005-03-16 | -51.92 |
| 2005-03-15 | -51.92 |
| 2005-03-14 | -51.92 |
| 2005-03-11 | -51.92 |
| 2005-03-10 | -51.92 |
| 2005-03-09 | -51.92 |
| 2005-03-08 | -51.92 |
| 2005-03-07 | -51.92 |
| 2005-03-04 | -51.92 |
| 2005-03-03 | -51.92 |
| 2005-03-02 | -51.92 |
| 2005-03-01 | -51.92 |
| 2005-02-28 | -51.92 |
| 2005-02-25 | -51.92 |
| 2005-02-24 | -51.92 |
| 2005-02-23 | -51.92 |
| 2005-02-22 | -51.92 |
| 2005-02-21 | -51.92 |
| 2005-02-18 | -51.92 |
| 2005-02-17 | -51.92 |
| 2005-02-16 | -51.92 |
| 2005-02-15 | -51.92 |
| 2005-02-14 | -51.92 |
| 2005-02-08 | -51.92 |
| 2005-02-07 | -51.92 |
| 2005-02-04 | -51.92 |
| 2005-02-03 | -46.79 |
| 2005-02-02 | -46.79 |
| 2005-02-01 | -46.79 |
| 2005-01-31 | -46.79 |
| 2005-01-28 | -46.79 |
| 2005-01-27 | -46.79 |
| 2005-01-26 | -46.79 |
| 2005-01-25 | -46.79 |
| 2005-01-24 | -46.79 |
| 2005-01-21 | -46.79 |
| 2005-01-20 | -46.79 |
| 2005-01-19 | -46.79 |
| 2005-01-18 | -46.79 |
| 2005-01-17 | -46.79 |
| 2005-01-14 | -46.79 |
| 2005-01-13 | -46.79 |
| 2005-01-12 | -46.79 |
| 2005-01-11 | -46.79 |
| 2005-01-10 | -46.79 |
| 2005-01-07 | -46.79 |
| 2005-01-06 | -46.79 |
| 2005-01-05 | -46.79 |
| 2005-01-04 | -46.79 |
| 2005-01-03 | -46.79 |
| 2004-12-31 | -46.79 |
| 2004-12-30 | -46.79 |
| 2004-12-29 | -46.79 |
| 2004-12-28 | -46.79 |
| 2004-12-24 | -46.79 |
| 2004-12-23 | -46.79 |
| 2004-12-22 | -46.79 |
| 2004-12-21 | -46.79 |
| 2004-12-20 | -46.79 |
| 2004-12-17 | -46.79 |
| 2004-12-16 | -46.79 |
| 2004-12-15 | -46.79 |
| 2004-12-14 | -46.15 |
| 2004-12-13 | -46.15 |
| 2004-12-10 | -46.15 |
| 2004-12-09 | -46.15 |
| 2004-12-08 | -46.15 |
| 2004-12-07 | -45.51 |
| 2004-12-06 | -45.51 |
| 2004-12-03 | -45.51 |
| 2004-12-02 | -46.79 |
| 2004-12-01 | -46.79 |
| 2004-11-30 | -46.79 |
| 2004-11-29 | -46.79 |
| 2004-11-26 | -46.79 |
| 2004-11-25 | -48.72 |
| 2004-11-24 | -48.72 |
| 2004-11-23 | -48.72 |
| 2004-11-22 | -48.72 |
| 2004-11-19 | -48.72 |
| 2004-11-18 | -48.72 |
| 2004-11-17 | -48.72 |
| 2004-11-16 | -48.72 |
| 2004-11-15 | -48.72 |
| 2004-11-12 | -48.72 |
| 2004-11-11 | -48.72 |
| 2004-11-10 | -48.72 |
| 2004-11-09 | -48.72 |
| 2004-11-08 | -48.72 |
| 2004-11-05 | -48.72 |
| 2004-11-04 | -48.72 |
| 2004-11-03 | -48.72 |
| 2004-11-02 | -48.72 |
| 2004-11-01 | -48.72 |
| 2004-10-29 | -48.72 |
| 2004-10-28 | -48.72 |
| 2004-10-27 | -48.72 |
| 2004-10-26 | -48.72 |
| 2004-10-25 | -48.72 |
| 2004-10-21 | -48.72 |
| 2004-10-20 | -48.72 |
| 2004-10-19 | -48.72 |
| 2004-10-18 | -48.72 |
| 2004-10-15 | -48.72 |
| 2004-10-14 | -48.72 |
| 2004-10-13 | -48.72 |
| 2004-10-12 | -48.72 |
| 2004-10-11 | -48.72 |
| 2004-10-08 | -48.72 |
| 2004-10-07 | -48.72 |
| 2004-10-06 | -48.72 |
| 2004-10-05 | -48.72 |
| 2004-10-04 | -48.72 |
| 2004-09-30 | -48.72 |
| 2004-09-28 | -48.72 |
| 2004-09-27 | -48.72 |
| 2004-09-24 | -48.72 |
| 2004-09-23 | -48.72 |
| 2004-09-22 | -48.72 |
| 2004-09-21 | -48.72 |
| 2004-09-20 | -48.72 |
| 2004-09-17 | -48.72 |
| 2004-09-16 | -48.72 |
| 2004-09-15 | -48.72 |
| 2004-09-14 | -48.72 |
| 2004-09-13 | -41.03 |
| 2004-09-10 | -35.90 |
| 2004-09-09 | -35.90 |
| 2004-09-08 | -35.90 |
| 2004-09-07 | -35.90 |
| 2004-09-06 | -35.90 |
| 2004-09-03 | -35.90 |
| 2004-09-02 | -35.90 |
| 2004-09-01 | -35.90 |
| 2004-08-31 | -35.90 |
| 2004-08-30 | -29.49 |
| 2004-08-27 | -29.49 |
| 2004-08-26 | -29.49 |
| 2004-08-25 | -29.49 |
| 2004-08-24 | -29.49 |
| 2004-08-23 | -29.49 |
| 2004-08-20 | -29.49 |
| 2004-08-19 | -29.49 |
| 2004-08-18 | -29.49 |
| 2004-08-17 | -29.49 |
| 2004-08-16 | -29.49 |
| 2004-08-13 | -29.49 |
| 2004-08-12 | -29.49 |
| 2004-08-11 | -29.49 |
| 2004-08-10 | -29.49 |
| 2004-08-09 | -29.49 |
| 2004-08-06 | -29.49 |
| 2004-08-05 | -29.49 |
| 2004-08-04 | -29.49 |
| 2004-08-03 | -29.49 |
| 2004-08-02 | -29.49 |
| 2004-07-30 | -29.49 |
| 2004-07-29 | -29.49 |
| 2004-07-28 | -29.49 |
| 2004-07-27 | -29.49 |
| 2004-07-26 | -29.49 |
| 2004-07-23 | -29.49 |
| 2004-07-22 | -29.49 |
| 2004-07-21 | -29.49 |
| 2004-07-20 | -26.28 |
| 2004-07-19 | -17.95 |
| 2004-07-16 | -15.38 |
| 2004-07-15 | -14.74 |
| 2004-07-14 | -14.10 |
| 2004-07-13 | -14.10 |
| 2004-07-12 | -14.10 |
| 2004-07-09 | -14.10 |
| 2004-07-08 | -14.10 |
| 2004-07-07 | -14.10 |
| 2004-07-06 | -14.10 |
| 2004-07-05 | -13.46 |
| 2004-07-02 | -13.46 |
| 2004-06-30 | -13.46 |
| 2004-06-29 | -13.46 |
| 2004-06-28 | -13.46 |
| 2004-06-25 | -13.46 |
| 2004-06-24 | -13.46 |
| 2004-06-23 | -13.46 |
| 2004-06-21 | -13.46 |
| 2004-06-18 | -13.46 |
| 2004-06-17 | -10.90 |
| 2004-06-16 | -10.26 |
| 2004-06-15 | -10.26 |
| 2004-06-14 | -10.26 |
| 2004-06-11 | -10.26 |
| 2004-06-10 | -10.26 |
| 2004-06-09 | 0.64 |
| 2004-06-08 | 0.64 |
| 2004-06-07 | 0.64 |
| 2004-06-04 | 0.64 |
| 2004-06-03 | 0.64 |
| 2004-06-02 | 0.64 |
| 2004-06-01 | 0.64 |
| 2004-05-31 | 0.64 |
| 2004-05-28 | 0.64 |
| 2004-05-27 | 0.64 |
| 2004-05-25 | 0.64 |
| 2004-05-24 | 0.64 |
| 2004-05-21 | 0.64 |
| 2004-05-20 | 0.64 |
| 2004-05-19 | 0.64 |
| 2004-05-18 | 0.64 |
| 2004-05-17 | 0.64 |
| 2004-05-14 | 0.64 |
| 2004-05-13 | 0.64 |
| 2004-05-12 | 0.64 |
| 2004-05-11 | 0.64 |
| 2004-05-10 | 0.64 |
| 2004-05-07 | 0.64 |
| 2004-05-06 | 0.64 |
| 2004-05-05 | 0.64 |
| 2004-05-04 | 0.64 |
| 2004-05-03 | 0.64 |
| 2004-04-30 | 0.64 |
| 2004-04-29 | 0.64 |
| 2004-04-28 | 0.64 |
| 2004-04-27 | 0.64 |
| 2004-04-26 | 0.64 |
| 2004-04-23 | 0.64 |
| 2004-04-22 | 0.64 |
| 2004-04-21 | 0.64 |
| 2004-04-20 | 0.64 |
| 2004-04-19 | 0.64 |
| 2004-04-16 | 0.64 |
| 2004-04-15 | 0.64 |
| 2004-04-14 | 0.64 |
| 2004-04-13 | 0.64 |
| 2004-04-08 | 0.64 |
| 2004-04-07 | 0.64 |
| 2004-04-06 | 0.64 |
| 2004-04-02 | 0.64 |
| 2004-04-01 | 0.64 |
| 2004-03-31 | 0.64 |
| 2004-03-30 | 0.64 |
| 2004-03-29 | 0.64 |
| 2004-03-26 | 0.64 |
| 2004-03-25 | 0.64 |
| 2004-03-24 | 0.64 |
| 2004-03-23 | 0.64 |
| 2004-03-22 | 0.64 |
| 2004-03-19 | 0.64 |
| 2004-03-18 | 0.64 |
| 2004-03-17 | 0.64 |
| 2004-03-16 | 0.64 |
| 2004-03-15 | 0.64 |
| 2004-03-12 | 0.64 |
| 2004-03-11 | 0.64 |
| 2004-03-10 | 0.64 |
| 2004-03-09 | 0.64 |
| 2004-03-08 | 0.64 |
| 2004-03-05 | 0.64 |
| 2004-03-04 | 0.64 |
| 2004-03-03 | 0.64 |
| 2004-03-02 | 0.64 |
| 2004-03-01 | 0.64 |
| 2004-02-27 | 0.64 |
| 2004-02-26 | 0.64 |
| 2004-02-25 | 0.64 |
| 2004-02-24 | 0.64 |
| 2004-02-23 | 0.64 |
| 2004-02-20 | 0.64 |
| 2004-02-19 | 0.64 |
| 2004-02-18 | 0.64 |
| 2004-02-17 | 0.64 |
| 2004-02-16 | 0.64 |
| 2004-02-13 | 0.64 |
| 2004-02-12 | 0.64 |
| 2004-02-11 | 0.64 |
| 2004-02-10 | 0.64 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | -3.85 |
| 2004-01-06 | -3.85 |
| 2004-01-05 | -3.85 |
| 2004-01-02 | -3.85 |
| 2003-12-31 | -3.85 |
| 2003-12-30 | -3.85 |
| 2003-12-29 | -3.85 |
| 2003-12-24 | -3.85 |
| 2003-12-23 | -3.85 |
| 2003-12-22 | -3.85 |
| 2003-12-19 | -3.85 |
| 2003-12-18 | -3.85 |
| 2003-12-17 | -3.85 |
| 2003-12-16 | -3.85 |
| 2003-12-15 | -3.85 |
| 2003-12-12 | -7.69 |
| 2003-12-11 | -7.69 |
| 2003-12-10 | -7.69 |
| 2003-12-09 | -7.69 |
| 2003-12-08 | -7.69 |
| 2003-12-05 | -7.69 |
| 2003-12-04 | -7.69 |
| 2003-12-03 | -7.69 |
| 2003-12-02 | -7.69 |
| 2003-12-01 | -7.69 |
| 2003-11-28 | -7.69 |
| 2003-11-27 | -7.69 |
| 2003-11-26 | -7.69 |
| 2003-11-25 | -7.69 |
| 2003-11-24 | -7.69 |
| 2003-11-21 | -7.69 |
| 2003-11-20 | -7.69 |
| 2003-11-19 | -7.69 |
| 2003-11-18 | -7.69 |
| 2003-11-17 | -7.69 |
| 2003-11-14 | -12.82 |
| 2003-11-13 | -12.82 |
| 2003-11-12 | -12.82 |
| 2003-11-11 | -12.82 |
| 2003-11-10 | -12.82 |
| 2003-11-07 | -12.82 |
| 2003-11-06 | -12.82 |
| 2003-11-05 | -12.82 |
| 2003-11-04 | -12.82 |
| 2003-11-03 | -12.82 |
| 2003-10-31 | -12.82 |
| 2003-10-30 | -12.82 |
| 2003-10-29 | -12.82 |
| 2003-10-28 | -17.95 |
| 2003-10-27 | -17.95 |
| 2003-10-24 | -17.95 |
| 2003-10-23 | -17.95 |
| 2003-10-22 | -17.95 |
| 2003-10-21 | -17.95 |
| 2003-10-20 | -17.95 |
| 2003-10-17 | -17.95 |
| 2003-10-16 | -17.95 |
| 2003-10-15 | -17.95 |
| 2003-10-14 | -17.95 |
| 2003-10-13 | -17.95 |
| 2003-10-10 | -15.38 |
| 2003-10-09 | -10.26 |
| 2003-10-08 | -10.26 |
| 2003-10-07 | -10.26 |
| 2003-10-06 | -10.26 |
| 2003-10-03 | -10.26 |
| 2003-10-02 | -10.26 |
| 2003-09-30 | -10.26 |
| 2003-09-29 | -10.26 |
| 2003-09-26 | -10.26 |
| 2003-09-25 | -16.67 |
| 2003-09-24 | -16.67 |
| 2003-09-23 | -16.67 |
| 2003-09-22 | -16.67 |
| 2003-09-19 | -16.67 |
| 2003-09-18 | -16.67 |
| 2003-09-17 | -16.67 |
| 2003-09-16 | -16.67 |
| 2003-09-15 | -16.67 |
| 2003-09-11 | -15.38 |
| 2003-09-10 | -15.38 |
| 2003-09-09 | -16.67 |
| 2003-09-08 | -23.08 |
| 2003-09-05 | -23.08 |
| 2003-09-04 | -23.08 |
| 2003-09-03 | -19.87 |
| 2003-09-02 | -32.69 |
| 2003-09-01 | -32.69 |
| 2003-08-29 | -32.69 |
| 2003-08-28 | -35.90 |
| 2003-08-27 | -35.90 |
| 2003-08-26 | -35.90 |
| 2003-08-25 | -35.90 |
| 2003-08-22 | -35.90 |
| 2003-08-21 | -35.90 |
| 2003-08-20 | -35.90 |
| 2003-08-19 | -35.90 |
| 2003-08-18 | -35.90 |
| 2003-08-15 | -32.69 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -33.33 |
| 2003-08-12 | -33.97 |
| 2003-08-11 | -34.62 |
| 2003-08-08 | -34.62 |
| 2003-08-07 | -34.62 |
| 2003-08-06 | -34.62 |
| 2003-08-05 | -34.62 |
| 2003-08-04 | -34.62 |
| 2003-08-01 | -34.62 |
| 2003-07-31 | -35.26 |
| 2003-07-30 | -35.26 |
| 2003-07-29 | -35.26 |
| 2003-07-28 | -35.90 |
| 2003-07-25 | -35.26 |
| 2003-07-24 | -35.26 |
| 2003-07-23 | -35.90 |
| 2003-07-22 | -35.90 |
| 2003-07-21 | -35.90 |
| 2003-07-18 | -35.90 |
| 2003-07-17 | -35.90 |
| 2003-07-16 | -35.90 |
| 2003-07-15 | -35.90 |
| 2003-07-14 | -35.90 |
| 2003-07-11 | -35.90 |
| 2003-07-10 | -35.90 |
| 2003-07-09 | -35.90 |
| 2003-07-08 | -35.90 |
| 2003-07-07 | -35.90 |
| 2003-07-04 | -35.90 |
| 2003-07-03 | -35.90 |
| 2003-07-02 | -35.90 |
| 2003-06-30 | -35.90 |
| 2003-06-27 | -35.90 |
| 2003-06-26 | -35.90 |
| 2003-06-25 | -35.90 |
| 2003-06-24 | -35.90 |
| 2003-06-23 | -35.90 |
| 2003-06-20 | -32.05 |
| 2003-06-19 | -32.05 |
| 2003-06-18 | -32.05 |
| 2003-06-17 | -32.05 |
| 2003-06-16 | -32.05 |
| 2003-06-13 | -32.05 |
| 2003-06-12 | -32.05 |
| 2003-06-11 | -32.05 |
| 2003-06-10 | -32.05 |
| 2003-06-09 | -32.05 |
| 2003-06-06 | -32.05 |
| 2003-06-05 | -32.05 |
| 2003-06-03 | -32.05 |
| 2003-06-02 | -32.05 |
| 2003-05-30 | -32.05 |
| 2003-05-29 | -32.05 |
| 2003-05-28 | -32.05 |
| 2003-05-27 | -32.05 |
| 2003-05-26 | -32.05 |
| 2003-05-23 | -32.05 |
| 2003-05-22 | -32.05 |
| 2003-05-21 | -32.05 |
| 2003-05-20 | -32.05 |
| 2003-05-19 | -32.05 |
| 2003-05-16 | -32.05 |
| 2003-05-15 | -32.05 |
| 2003-05-14 | -32.05 |
| 2003-05-13 | -32.05 |
| 2003-05-12 | -32.05 |
| 2003-05-09 | -32.05 |
| 2003-05-07 | -32.05 |
| 2003-05-06 | -32.05 |
| 2003-05-05 | -32.05 |
| 2003-05-02 | -32.05 |
| 2003-04-30 | -32.05 |
| 2003-04-29 | -32.05 |
| 2003-04-28 | -32.05 |
| 2003-04-25 | -30.77 |
| 2003-04-24 | -29.49 |
| 2003-04-23 | -26.28 |
| 2003-04-22 | -26.28 |
| 2003-04-17 | -26.28 |
| 2003-04-16 | -26.28 |
| 2003-04-15 | -26.28 |
| 2003-04-14 | -26.28 |
| 2003-04-11 | -26.28 |
| 2003-04-10 | -26.28 |
| 2003-04-09 | -26.28 |
| 2003-04-08 | -26.28 |
| 2003-04-07 | -26.28 |
| 2003-04-04 | -26.28 |
| 2003-04-03 | -26.28 |
| 2003-04-02 | -26.28 |
| 2003-04-01 | -26.28 |
| 2003-03-31 | -26.28 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -23.08 |
| 2003-03-24 | -16.67 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -16.67 |
| 2003-03-18 | -16.67 |
| 2003-03-17 | -16.67 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -16.67 |
| 2003-03-12 | -12.82 |
| 2003-03-11 | -8.33 |
| 2003-03-10 | -7.69 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -6.41 |
| 2003-03-05 | -5.13 |
| 2003-03-04 | -0.64 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy