Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-08-26 | 799.86 |
| 2025-08-25 | 738.86 |
| 2025-08-22 | 725.31 |
| 2025-08-21 | 730.58 |
| 2025-08-20 | 733.59 |
| 2025-08-19 | 721.54 |
| 2025-08-18 | 710.25 |
| 2025-08-15 | 706.48 |
| 2025-08-14 | 736.60 |
| 2025-08-13 | 724.56 |
| 2025-08-12 | 717.03 |
| 2025-08-11 | 720.79 |
| 2025-08-08 | 728.32 |
| 2025-08-07 | 734.35 |
| 2025-08-06 | 734.35 |
| 2025-08-05 | 718.53 |
| 2025-08-04 | 716.27 |
| 2025-08-01 | 720.79 |
| 2025-07-31 | 741.50 |
| 2025-07-30 | 765.97 |
| 2025-07-29 | 771.62 |
| 2025-07-28 | 775.38 |
| 2025-07-25 | 754.68 |
| 2025-07-24 | 749.03 |
| 2025-07-23 | 754.68 |
| 2025-07-22 | 764.09 |
| 2025-07-21 | 771.62 |
| 2025-07-18 | 782.92 |
| 2025-07-17 | 762.21 |
| 2025-07-16 | 764.09 |
| 2025-07-15 | 760.32 |
| 2025-07-14 | 771.62 |
| 2025-07-11 | 781.03 |
| 2025-07-10 | 805.51 |
| 2025-07-09 | 801.74 |
| 2025-07-08 | 820.57 |
| 2025-07-07 | 826.21 |
| 2025-07-04 | 822.45 |
| 2025-07-03 | 822.45 |
| 2025-07-02 | 813.04 |
| 2025-06-30 | 799.86 |
| 2025-06-27 | 784.80 |
| 2025-06-26 | 788.56 |
| 2025-06-25 | 796.09 |
| 2025-06-24 | 779.15 |
| 2025-06-23 | 781.03 |
| 2025-06-20 | 765.97 |
| 2025-06-19 | 773.50 |
| 2025-06-18 | 779.15 |
| 2025-06-17 | 781.03 |
| 2025-06-16 | 786.68 |
| 2025-06-13 | 769.74 |
| 2025-06-12 | 765.97 |
| 2025-06-11 | 762.21 |
| 2025-06-10 | 758.44 |
| 2025-06-09 | 747.15 |
| 2025-06-06 | 749.03 |
| 2025-06-05 | 726.44 |
| 2025-06-04 | 739.62 |
| 2025-06-03 | 732.09 |
| 2025-06-02 | 703.85 |
| 2025-05-30 | 685.02 |
| 2025-05-29 | 639.46 |
| 2025-05-28 | 662.43 |
| 2025-05-27 | 662.43 |
| 2025-05-26 | 654.90 |
| 2025-05-23 | 651.51 |
| 2025-05-22 | 656.78 |
| 2025-05-21 | 662.43 |
| 2025-05-20 | 644.74 |
| 2025-05-19 | 668.08 |
| 2025-05-16 | 671.84 |
| 2025-05-15 | 647.75 |
| 2025-05-14 | 646.24 |
| 2025-05-13 | 634.19 |
| 2025-05-12 | 660.55 |
| 2025-05-09 | 641.72 |
| 2025-05-08 | 630.43 |
| 2025-05-07 | 634.19 |
| 2025-05-06 | 624.40 |
| 2025-05-02 | 637.21 |
| 2025-04-30 | 633.44 |
| 2025-04-29 | 618.38 |
| 2025-04-28 | 615.37 |
| 2025-04-25 | 616.87 |
| 2025-04-24 | 607.84 |
| 2025-04-23 | 613.11 |
| 2025-04-22 | 601.06 |
| 2025-04-17 | 598.05 |
| 2025-04-16 | 588.26 |
| 2025-04-15 | 570.19 |
| 2025-04-14 | 561.15 |
| 2025-04-11 | 561.90 |
| 2025-04-10 | 561.90 |
| 2025-04-09 | 555.13 |
| 2025-04-08 | 592.78 |
| 2025-04-07 | 599.55 |
| 2025-04-03 | 610.85 |
| 2025-04-02 | 609.34 |
| 2025-04-01 | 607.11 |
| 2025-03-31 | 588.48 |
| 2025-03-28 | 588.48 |
| 2025-03-27 | 589.23 |
| 2025-03-26 | 578.79 |
| 2025-03-25 | 579.54 |
| 2025-03-24 | 579.54 |
| 2025-03-21 | 577.30 |
| 2025-03-20 | 582.52 |
| 2025-03-19 | 587.74 |
| 2025-03-18 | 598.91 |
| 2025-03-17 | 584.76 |
| 2025-03-14 | 598.17 |
| 2025-03-13 | 622.76 |
| 2025-03-12 | 658.15 |
| 2025-03-11 | 674.91 |
| 2025-03-10 | 629.46 |
| 2025-03-07 | 622.01 |
| 2025-03-06 | 633.93 |
| 2025-03-05 | 627.23 |
| 2025-03-04 | 597.42 |
| 2025-03-03 | 578.05 |
| 2025-02-28 | 573.58 |
| 2025-02-27 | 585.50 |
| 2025-02-26 | 590.72 |
| 2025-02-25 | 571.34 |
| 2025-02-24 | 593.70 |
| 2025-02-21 | 572.83 |
| 2025-02-20 | 561.66 |
| 2025-02-19 | 563.15 |
| 2025-02-18 | 550.48 |
| 2025-02-17 | 584.01 |
| 2025-02-14 | 584.01 |
| 2025-02-13 | 582.52 |
| 2025-02-12 | 589.23 |
| 2025-02-11 | 561.66 |
| 2025-02-10 | 578.05 |
| 2025-02-07 | 584.01 |
| 2025-02-06 | 607.85 |
| 2025-02-05 | 595.93 |
| 2025-02-04 | 624.25 |
| 2025-02-03 | 628.72 |
| 2025-01-28 | 607.85 |
| 2025-01-27 | 626.48 |
| 2025-01-24 | 627.97 |
| 2025-01-23 | 646.97 |
| 2025-01-22 | 687.95 |
| 2025-01-21 | 708.44 |
| 2025-01-20 | 721.48 |
| 2025-01-17 | 678.64 |
| 2025-01-16 | 663.74 |
| 2025-01-15 | 686.09 |
| 2025-01-14 | 695.40 |
| 2025-01-13 | 682.36 |
| 2025-01-10 | 697.27 |
| 2025-01-09 | 721.48 |
| 2025-01-08 | 721.48 |
| 2025-01-07 | 710.31 |
| 2025-01-06 | 704.72 |
| 2025-01-03 | 700.99 |
| 2025-01-02 | 704.72 |
| 2024-12-31 | 714.03 |
| 2024-12-30 | 702.86 |
| 2024-12-27 | 686.09 |
| 2024-12-24 | 715.89 |
| 2024-12-23 | 684.23 |
| 2024-12-20 | 673.05 |
| 2024-12-19 | 717.76 |
| 2024-12-18 | 728.93 |
| 2024-12-17 | 734.52 |
| 2024-12-16 | 745.70 |
| 2024-12-13 | 768.05 |
| 2024-12-12 | 764.33 |
| 2024-12-11 | 760.60 |
| 2024-12-10 | 755.01 |
| 2024-12-09 | 745.70 |
| 2024-12-06 | 723.35 |
| 2024-12-05 | 743.84 |
| 2024-12-04 | 723.35 |
| 2024-12-03 | 730.80 |
| 2024-12-02 | 684.23 |
| 2024-11-29 | 695.40 |
| 2024-11-28 | 699.13 |
| 2024-11-27 | 719.62 |
| 2024-11-26 | 702.86 |
| 2024-11-25 | 719.62 |
| 2024-11-22 | 721.48 |
| 2024-11-21 | 743.84 |
| 2024-11-20 | 749.42 |
| 2024-11-19 | 747.56 |
| 2024-11-18 | 775.50 |
| 2024-11-15 | 779.23 |
| 2024-11-14 | 758.74 |
| 2024-11-13 | 749.42 |
| 2024-11-12 | 755.01 |
| 2024-11-11 | 768.05 |
| 2024-11-08 | 766.19 |
| 2024-11-07 | 755.01 |
| 2024-11-06 | 762.46 |
| 2024-11-05 | 755.01 |
| 2024-11-04 | 747.56 |
| 2024-11-01 | 740.11 |
| 2024-10-31 | 719.62 |
| 2024-10-30 | 712.17 |
| 2024-10-29 | 717.76 |
| 2024-10-28 | 728.93 |
| 2024-10-25 | 714.03 |
| 2024-10-24 | 710.31 |
| 2024-10-23 | 714.03 |
| 2024-10-22 | 712.17 |
| 2024-10-21 | 715.89 |
| 2024-10-18 | 730.80 |
| 2024-10-17 | 710.31 |
| 2024-10-16 | 714.03 |
| 2024-10-15 | 715.89 |
| 2024-10-14 | 738.25 |
| 2024-10-10 | 738.25 |
| 2024-10-09 | 715.89 |
| 2024-10-08 | 756.88 |
| 2024-10-07 | 792.27 |
| 2024-10-04 | 762.46 |
| 2024-10-03 | 745.70 |
| 2024-10-02 | 760.60 |
| 2024-09-30 | 727.07 |
| 2024-09-27 | 680.50 |
| 2024-09-26 | 661.87 |
| 2024-09-25 | 621.27 |
| 2024-09-24 | 609.34 |
| 2024-09-23 | 596.68 |
| 2024-09-20 | 607.11 |
| 2024-09-19 | 607.85 |
| 2024-09-17 | 627.97 |
| 2024-09-16 | 615.31 |
| 2024-09-13 | 611.58 |
| 2024-09-12 | 601.15 |
| 2024-09-11 | 578.79 |
| 2024-09-10 | 596.68 |
| 2024-09-09 | 635.42 |
| 2024-09-05 | 661.87 |
| 2024-09-04 | 640.64 |
| 2024-09-03 | 636.91 |
| 2024-09-02 | 646.97 |
| 2024-08-30 | 663.74 |
| 2024-08-29 | 674.91 |
| 2024-08-28 | 669.33 |
| 2024-08-27 | 678.64 |
| 2024-08-26 | 660.01 |
| 2024-08-23 | 632.71 |
| 2024-08-22 | 639.72 |
| 2024-08-21 | 641.56 |
| 2024-08-20 | 647.10 |
| 2024-08-19 | 674.77 |
| 2024-08-16 | 654.48 |
| 2024-08-15 | 650.79 |
| 2024-08-14 | 648.94 |
| 2024-08-13 | 652.63 |
| 2024-08-12 | 658.17 |
| 2024-08-09 | 656.32 |
| 2024-08-08 | 667.39 |
| 2024-08-07 | 685.84 |
| 2024-08-06 | 676.61 |
| 2024-08-05 | 676.61 |
| 2024-08-02 | 678.46 |
| 2024-08-01 | 683.99 |
| 2024-07-31 | 691.37 |
| 2024-07-30 | 695.06 |
| 2024-07-29 | 744.87 |
| 2024-07-26 | 809.43 |
| 2024-07-25 | 789.14 |
| 2024-07-24 | 800.21 |
| 2024-07-23 | 785.45 |
| 2024-07-22 | 783.61 |
| 2024-07-19 | 785.45 |
| 2024-07-18 | 798.36 |
| 2024-07-17 | 802.05 |
| 2024-07-16 | 790.98 |
| 2024-07-15 | 796.52 |
| 2024-07-12 | 816.81 |
| 2024-07-11 | 783.61 |
| 2024-07-10 | 765.16 |
| 2024-07-09 | 765.16 |
| 2024-07-08 | 763.31 |
| 2024-07-05 | 770.69 |
| 2024-07-04 | 779.92 |
| 2024-07-03 | 767.00 |
| 2024-07-02 | 741.18 |
| 2024-06-28 | 709.82 |
| 2024-06-27 | 726.42 |
| 2024-06-26 | 739.33 |
| 2024-06-25 | 741.18 |
| 2024-06-24 | 719.04 |
| 2024-06-21 | 717.20 |
| 2024-06-20 | 713.51 |
| 2024-06-19 | 720.89 |
| 2024-06-18 | 706.13 |
| 2024-06-17 | 730.11 |
| 2024-06-14 | 754.09 |
| 2024-06-13 | 752.25 |
| 2024-06-12 | 713.51 |
| 2024-06-11 | 720.89 |
| 2024-06-07 | 750.40 |
| 2024-06-06 | 755.94 |
| 2024-06-05 | 768.85 |
| 2024-06-04 | 779.92 |
| 2024-06-03 | 778.07 |
| 2024-05-31 | 757.78 |
| 2024-05-30 | 794.67 |
| 2024-05-29 | 826.03 |
| 2024-05-28 | 848.17 |
| 2024-05-27 | 846.33 |
| 2024-05-24 | 850.01 |
| 2024-05-23 | 901.67 |
| 2024-05-22 | 883.22 |
| 2024-05-21 | 875.84 |
| 2024-05-20 | 914.58 |
| 2024-05-17 | 885.06 |
| 2024-05-16 | 868.46 |
| 2024-05-14 | 857.39 |
| 2024-05-13 | 842.64 |
| 2024-05-10 | 820.50 |
| 2024-05-09 | 816.81 |
| 2024-05-08 | 809.43 |
| 2024-05-07 | 840.79 |
| 2024-05-06 | 838.95 |
| 2024-05-03 | 838.95 |
| 2024-05-02 | 824.19 |
| 2024-04-30 | 833.41 |
| 2024-04-29 | 813.12 |
| 2024-04-26 | 827.88 |
| 2024-04-25 | 826.03 |
| 2024-04-24 | 827.88 |
| 2024-04-23 | 816.81 |
| 2024-04-22 | 805.74 |
| 2024-04-19 | 794.67 |
| 2024-04-18 | 796.52 |
| 2024-04-17 | 813.12 |
| 2024-04-16 | 814.97 |
| 2024-04-15 | 820.50 |
| 2024-04-12 | 831.57 |
| 2024-04-11 | 855.55 |
| 2024-04-10 | 844.48 |
| 2024-04-09 | 829.72 |
| 2024-04-08 | 831.57 |
| 2024-04-05 | 840.72 |
| 2024-04-03 | 826.08 |
| 2024-04-02 | 849.87 |
| 2024-03-28 | 840.72 |
| 2024-03-27 | 860.85 |
| 2024-03-26 | 826.08 |
| 2024-03-25 | 827.91 |
| 2024-03-22 | 822.42 |
| 2024-03-21 | 838.89 |
| 2024-03-20 | 837.06 |
| 2024-03-19 | 820.59 |
| 2024-03-18 | 862.68 |
| 2024-03-15 | 886.47 |
| 2024-03-14 | 901.11 |
| 2024-03-13 | 924.91 |
| 2024-03-12 | 901.11 |
| 2024-03-11 | 902.95 |
| 2024-03-08 | 891.96 |
| 2024-03-07 | 890.13 |
| 2024-03-06 | 868.17 |
| 2024-03-05 | 915.76 |
| 2024-03-04 | 899.28 |
| 2024-03-01 | 895.62 |
| 2024-02-29 | 959.68 |
| 2024-02-28 | 928.57 |
| 2024-02-27 | 928.57 |
| 2024-02-26 | 901.11 |
| 2024-02-23 | 917.59 |
| 2024-02-22 | 870.00 |
| 2024-02-21 | 882.81 |
| 2024-02-20 | 888.30 |
| 2024-02-19 | 871.83 |
| 2024-02-16 | 862.68 |
| 2024-02-15 | 835.23 |
| 2024-02-14 | 838.89 |
| 2024-02-09 | 831.57 |
| 2024-02-08 | 835.23 |
| 2024-02-07 | 826.08 |
| 2024-02-06 | 815.10 |
| 2024-02-05 | 800.45 |
| 2024-02-02 | 774.83 |
| 2024-02-01 | 749.21 |
| 2024-01-31 | 734.57 |
| 2024-01-30 | 747.38 |
| 2024-01-29 | 758.36 |
| 2024-01-26 | 758.36 |
| 2024-01-25 | 762.02 |
| 2024-01-24 | 754.70 |
| 2024-01-23 | 736.40 |
| 2024-01-22 | 727.25 |
| 2024-01-19 | 740.06 |
| 2024-01-18 | 738.23 |
| 2024-01-17 | 725.42 |
| 2024-01-16 | 754.70 |
| 2024-01-15 | 752.87 |
| 2024-01-12 | 740.06 |
| 2024-01-11 | 745.55 |
| 2024-01-10 | 721.76 |
| 2024-01-09 | 719.93 |
| 2024-01-08 | 725.42 |
| 2024-01-05 | 730.91 |
| 2024-01-04 | 732.74 |
| 2024-01-03 | 732.74 |
| 2024-01-02 | 785.81 |
| 2023-12-29 | 820.59 |
| 2023-12-28 | 815.10 |
| 2023-12-27 | 805.94 |
| 2023-12-22 | 798.62 |
| 2023-12-21 | 798.62 |
| 2023-12-20 | 791.30 |
| 2023-12-19 | 771.17 |
| 2023-12-18 | 774.83 |
| 2023-12-15 | 782.15 |
| 2023-12-14 | 785.81 |
| 2023-12-13 | 773.00 |
| 2023-12-12 | 767.51 |
| 2023-12-11 | 730.91 |
| 2023-12-08 | 751.04 |
| 2023-12-07 | 727.25 |
| 2023-12-06 | 679.66 |
| 2023-12-05 | 650.38 |
| 2023-12-04 | 666.85 |
| 2023-12-01 | 676.00 |
| 2023-11-30 | 643.06 |
| 2023-11-29 | 625.49 |
| 2023-11-28 | 654.04 |
| 2023-11-27 | 668.68 |
| 2023-11-24 | 683.32 |
| 2023-11-23 | 690.64 |
| 2023-11-22 | 690.64 |
| 2023-11-21 | 668.68 |
| 2023-11-20 | 665.02 |
| 2023-11-17 | 657.70 |
| 2023-11-16 | 655.87 |
| 2023-11-15 | 641.23 |
| 2023-11-14 | 610.85 |
| 2023-11-13 | 606.45 |
| 2023-11-10 | 603.53 |
| 2023-11-09 | 601.33 |
| 2023-11-08 | 599.87 |
| 2023-11-07 | 597.67 |
| 2023-11-06 | 618.17 |
| 2023-11-03 | 635.74 |
| 2023-11-02 | 631.34 |
| 2023-11-01 | 632.08 |
| 2023-10-31 | 626.22 |
| 2023-10-30 | 646.72 |
| 2023-10-27 | 643.06 |
| 2023-10-26 | 621.10 |
| 2023-10-25 | 630.61 |
| 2023-10-24 | 615.97 |
| 2023-10-20 | 609.38 |
| 2023-10-19 | 608.65 |
| 2023-10-18 | 631.34 |
| 2023-10-17 | 621.10 |
| 2023-10-16 | 606.45 |
| 2023-10-13 | 610.11 |
| 2023-10-12 | 615.97 |
| 2023-10-11 | 616.70 |
| 2023-10-10 | 601.33 |
| 2023-10-09 | 596.21 |
| 2023-10-06 | 607.19 |
| 2023-10-05 | 602.06 |
| 2023-10-04 | 609.38 |
| 2023-10-03 | 605.72 |
| 2023-09-29 | 618.90 |
| 2023-09-28 | 609.38 |
| 2023-09-27 | 606.45 |
| 2023-09-26 | 600.60 |
| 2023-09-25 | 633.91 |
| 2023-09-22 | 639.40 |
| 2023-09-21 | 641.23 |
| 2023-09-20 | 635.74 |
| 2023-09-19 | 624.76 |
| 2023-09-18 | 619.63 |
| 2023-09-15 | 585.22 |
| 2023-09-14 | 582.30 |
| 2023-09-13 | 565.46 |
| 2023-09-12 | 562.53 |
| 2023-09-11 | 534.71 |
| 2023-09-07 | 536.91 |
| 2023-09-06 | 537.64 |
| 2023-09-05 | 515.68 |
| 2023-09-04 | 522.27 |
| 2023-08-31 | 508.36 |
| 2023-08-30 | 514.21 |
| 2023-08-29 | 509.82 |
| 2023-08-28 | 496.64 |
| 2023-08-25 | 503.87 |
| 2023-08-24 | 511.11 |
| 2023-08-23 | 495.20 |
| 2023-08-22 | 478.56 |
| 2023-08-21 | 472.05 |
| 2023-08-18 | 486.52 |
| 2023-08-17 | 497.37 |
| 2023-08-16 | 493.75 |
| 2023-08-15 | 516.89 |
| 2023-08-14 | 519.06 |
| 2023-08-11 | 521.95 |
| 2023-08-10 | 514.00 |
| 2023-08-09 | 520.51 |
| 2023-08-08 | 524.12 |
| 2023-08-07 | 534.25 |
| 2023-08-04 | 529.91 |
| 2023-08-03 | 532.08 |
| 2023-08-02 | 536.42 |
| 2023-08-01 | 549.44 |
| 2023-07-31 | 560.28 |
| 2023-07-28 | 566.79 |
| 2023-07-27 | 579.81 |
| 2023-07-26 | 568.96 |
| 2023-07-25 | 576.19 |
| 2023-07-24 | 561.73 |
| 2023-07-21 | 582.70 |
| 2023-07-20 | 567.52 |
| 2023-07-19 | 562.45 |
| 2023-07-18 | 558.11 |
| 2023-07-14 | 579.09 |
| 2023-07-13 | 582.70 |
| 2023-07-12 | 587.77 |
| 2023-07-11 | 592.11 |
| 2023-07-10 | 574.03 |
| 2023-07-07 | 571.13 |
| 2023-07-06 | 570.41 |
| 2023-07-05 | 578.36 |
| 2023-07-04 | 579.81 |
| 2023-07-03 | 581.98 |
| 2023-06-30 | 573.30 |
| 2023-06-29 | 559.56 |
| 2023-06-28 | 568.96 |
| 2023-06-27 | 563.18 |
| 2023-06-26 | 534.97 |
| 2023-06-23 | 525.57 |
| 2023-06-21 | 532.08 |
| 2023-06-20 | 544.37 |
| 2023-06-19 | 542.20 |
| 2023-06-16 | 542.20 |
| 2023-06-15 | 548.71 |
| 2023-06-14 | 536.42 |
| 2023-06-13 | 549.44 |
| 2023-06-12 | 547.27 |
| 2023-06-09 | 549.44 |
| 2023-06-08 | 547.27 |
| 2023-06-07 | 540.03 |
| 2023-06-06 | 540.03 |
| 2023-06-05 | 532.08 |
| 2023-06-02 | 502.43 |
| 2023-06-01 | 488.69 |
| 2023-05-31 | 494.47 |
| 2023-05-30 | 511.11 |
| 2023-05-29 | 519.79 |
| 2023-05-25 | 522.68 |
| 2023-05-24 | 527.02 |
| 2023-05-23 | 529.19 |
| 2023-05-22 | 521.23 |
| 2023-05-19 | 511.83 |
| 2023-05-18 | 519.79 |
| 2023-05-17 | 521.95 |
| 2023-05-16 | 531.36 |
| 2023-05-15 | 540.76 |
| 2023-05-12 | 532.80 |
| 2023-05-11 | 550.88 |
| 2023-05-10 | 550.16 |
| 2023-05-09 | 547.27 |
| 2023-05-08 | 548.71 |
| 2023-05-05 | 547.27 |
| 2023-05-04 | 545.10 |
| 2023-05-03 | 545.10 |
| 2023-05-02 | 547.27 |
| 2023-04-28 | 548.71 |
| 2023-04-27 | 545.10 |
| 2023-04-26 | 545.82 |
| 2023-04-25 | 532.80 |
| 2023-04-24 | 542.20 |
| 2023-04-21 | 545.82 |
| 2023-04-20 | 550.88 |
| 2023-04-19 | 550.88 |
| 2023-04-18 | 558.11 |
| 2023-04-17 | 560.28 |
| 2023-04-14 | 547.27 |
| 2023-04-13 | 553.05 |
| 2023-04-12 | 555.22 |
| 2023-04-11 | 550.88 |
| 2023-04-06 | 542.20 |
| 2023-04-04 | 537.20 |
| 2023-04-03 | 540.77 |
| 2023-03-31 | 542.20 |
| 2023-03-30 | 551.50 |
| 2023-03-29 | 543.63 |
| 2023-03-28 | 545.78 |
| 2023-03-27 | 546.50 |
| 2023-03-24 | 551.50 |
| 2023-03-23 | 557.94 |
| 2023-03-22 | 561.51 |
| 2023-03-21 | 547.93 |
| 2023-03-20 | 527.90 |
| 2023-03-17 | 550.79 |
| 2023-03-16 | 537.91 |
| 2023-03-15 | 538.63 |
| 2023-03-14 | 520.03 |
| 2023-03-13 | 545.06 |
| 2023-03-10 | 562.94 |
| 2023-03-09 | 518.60 |
| 2023-03-08 | 514.31 |
| 2023-03-07 | 530.76 |
| 2023-03-06 | 539.34 |
| 2023-03-03 | 538.63 |
| 2023-03-02 | 540.06 |
| 2023-03-01 | 519.32 |
| 2023-02-28 | 521.46 |
| 2023-02-27 | 522.18 |
| 2023-02-24 | 527.19 |
| 2023-02-23 | 532.91 |
| 2023-02-22 | 553.65 |
| 2023-02-21 | 545.06 |
| 2023-02-20 | 555.08 |
| 2023-02-17 | 562.23 |
| 2023-02-16 | 570.10 |
| 2023-02-15 | 566.52 |
| 2023-02-14 | 578.68 |
| 2023-02-13 | 577.25 |
| 2023-02-10 | 590.12 |
| 2023-02-09 | 602.99 |
| 2023-02-08 | 586.54 |
| 2023-02-07 | 598.70 |
| 2023-02-06 | 602.28 |
| 2023-02-03 | 613.72 |
| 2023-02-02 | 612.29 |
| 2023-02-01 | 627.66 |
| 2023-01-31 | 629.45 |
| 2023-01-30 | 649.12 |
| 2023-01-27 | 656.27 |
| 2023-01-26 | 663.42 |
| 2023-01-20 | 650.91 |
| 2023-01-19 | 638.39 |
| 2023-01-18 | 645.54 |
| 2023-01-17 | 649.12 |
| 2023-01-16 | 663.42 |
| 2023-01-13 | 654.48 |
| 2023-01-12 | 665.21 |
| 2023-01-11 | 656.27 |
| 2023-01-10 | 677.73 |
| 2023-01-09 | 699.18 |
| 2023-01-06 | 720.63 |
| 2023-01-05 | 731.36 |
| 2023-01-04 | 736.73 |
| 2023-01-03 | 727.79 |
| 2022-12-30 | 720.63 |
| 2022-12-29 | 711.69 |
| 2022-12-28 | 731.36 |
| 2022-12-23 | 726.00 |
| 2022-12-22 | 729.57 |
| 2022-12-21 | 711.69 |
| 2022-12-20 | 709.91 |
| 2022-12-19 | 720.63 |
| 2022-12-16 | 758.18 |
| 2022-12-15 | 743.88 |
| 2022-12-14 | 752.82 |
| 2022-12-13 | 751.03 |
| 2022-12-12 | 717.06 |
| 2022-12-09 | 715.27 |
| 2022-12-08 | 700.97 |
| 2022-12-07 | 661.63 |
| 2022-12-06 | 681.30 |
| 2022-12-05 | 667.00 |
| 2022-12-02 | 636.60 |
| 2022-12-01 | 654.48 |
| 2022-11-30 | 652.69 |
| 2022-11-29 | 699.18 |
| 2022-11-28 | 663.42 |
| 2022-11-25 | 668.79 |
| 2022-11-24 | 658.06 |
| 2022-11-23 | 661.63 |
| 2022-11-22 | 640.18 |
| 2022-11-21 | 643.76 |
| 2022-11-18 | 616.94 |
| 2022-11-17 | 654.48 |
| 2022-11-16 | 663.42 |
| 2022-11-15 | 718.85 |
| 2022-11-14 | 674.15 |
| 2022-11-11 | 726.00 |
| 2022-11-10 | 863.66 |
| 2022-11-09 | 877.97 |
| 2022-11-08 | 833.27 |
| 2022-11-07 | 815.39 |
| 2022-11-04 | 790.36 |
| 2022-11-03 | 740.30 |
| 2022-11-02 | 768.91 |
| 2022-11-01 | 738.51 |
| 2022-10-31 | 702.76 |
| 2022-10-28 | 715.27 |
| 2022-10-27 | 742.09 |
| 2022-10-26 | 745.66 |
| 2022-10-25 | 699.18 |
| 2022-10-24 | 717.06 |
| 2022-10-21 | 788.57 |
| 2022-10-20 | 827.91 |
| 2022-10-19 | 817.18 |
| 2022-10-18 | 829.69 |
| 2022-10-17 | 808.24 |
| 2022-10-14 | 793.94 |
| 2022-10-13 | 795.72 |
| 2022-10-12 | 802.88 |
| 2022-10-11 | 806.45 |
| 2022-10-10 | 820.76 |
| 2022-10-07 | 826.12 |
| 2022-10-06 | 842.21 |
| 2022-10-05 | 852.94 |
| 2022-10-03 | 811.82 |
| 2022-09-30 | 799.30 |
| 2022-09-29 | 810.03 |
| 2022-09-28 | 810.03 |
| 2022-09-27 | 845.79 |
| 2022-09-26 | 817.18 |
| 2022-09-23 | 865.45 |
| 2022-09-22 | 894.06 |
| 2022-09-21 | 908.36 |
| 2022-09-20 | 935.18 |
| 2022-09-19 | 935.18 |
| 2022-09-16 | 919.09 |
| 2022-09-15 | 936.97 |
| 2022-09-14 | 931.60 |
| 2022-09-13 | 942.33 |
| 2022-09-09 | 938.75 |
| 2022-09-08 | 929.82 |
| 2022-09-07 | 929.82 |
| 2022-09-06 | 931.60 |
| 2022-09-05 | 935.18 |
| 2022-09-02 | 901.21 |
| 2022-09-01 | 924.45 |
| 2022-08-31 | 958.42 |
| 2022-08-30 | 919.09 |
| 2022-08-29 | 913.72 |
| 2022-08-26 | 917.30 |
| 2022-08-25 | 887.12 |
| 2022-08-24 | 876.47 |
| 2022-08-23 | 908.42 |
| 2022-08-22 | 922.63 |
| 2022-08-19 | 935.05 |
| 2022-08-18 | 927.95 |
| 2022-08-17 | 922.63 |
| 2022-08-16 | 904.87 |
| 2022-08-15 | 896.00 |
| 2022-08-12 | 933.28 |
| 2022-08-11 | 942.16 |
| 2022-08-10 | 919.08 |
| 2022-08-09 | 947.48 |
| 2022-08-08 | 940.38 |
| 2022-08-05 | 936.83 |
| 2022-08-04 | 929.73 |
| 2022-08-03 | 917.30 |
| 2022-08-02 | 927.95 |
| 2022-08-01 | 931.50 |
| 2022-07-29 | 919.08 |
| 2022-07-28 | 929.73 |
| 2022-07-27 | 945.71 |
| 2022-07-26 | 947.48 |
| 2022-07-25 | 924.40 |
| 2022-07-22 | 919.08 |
| 2022-07-21 | 913.75 |
| 2022-07-20 | 926.18 |
| 2022-07-19 | 935.05 |
| 2022-07-18 | 929.73 |
| 2022-07-15 | 915.52 |
| 2022-07-14 | 933.28 |
| 2022-07-13 | 935.05 |
| 2022-07-12 | 936.83 |
| 2022-07-11 | 940.38 |
| 2022-07-08 | 935.05 |
| 2022-07-07 | 903.10 |
| 2022-07-06 | 901.32 |
| 2022-07-05 | 906.65 |
| 2022-07-04 | 894.22 |
| 2022-06-30 | 915.52 |
| 2022-06-29 | 901.32 |
| 2022-06-28 | 894.22 |
| 2022-06-27 | 865.81 |
| 2022-06-24 | 844.51 |
| 2022-06-23 | 840.96 |
| 2022-06-22 | 839.18 |
| 2022-06-21 | 828.53 |
| 2022-06-20 | 812.55 |
| 2022-06-17 | 812.55 |
| 2022-06-16 | 801.90 |
| 2022-06-15 | 796.57 |
| 2022-06-14 | 778.82 |
| 2022-06-13 | 789.47 |
| 2022-06-10 | 778.82 |
| 2022-06-09 | 791.25 |
| 2022-06-08 | 796.57 |
| 2022-06-07 | 793.02 |
| 2022-06-06 | 803.68 |
| 2022-06-02 | 810.78 |
| 2022-06-01 | 819.65 |
| 2022-05-31 | 832.08 |
| 2022-05-30 | 782.37 |
| 2022-05-27 | 764.62 |
| 2022-05-26 | 755.74 |
| 2022-05-25 | 752.19 |
| 2022-05-24 | 737.99 |
| 2022-05-23 | 748.64 |
| 2022-05-20 | 777.04 |
| 2022-05-19 | 713.13 |
| 2022-05-18 | 716.68 |
| 2022-05-17 | 670.52 |
| 2022-05-16 | 631.46 |
| 2022-05-13 | 626.14 |
| 2022-05-12 | 635.01 |
| 2022-05-11 | 663.42 |
| 2022-05-10 | 659.87 |
| 2022-05-06 | 681.17 |
| 2022-05-05 | 690.05 |
| 2022-05-04 | 722.01 |
| 2022-05-03 | 711.35 |
| 2022-04-29 | 718.46 |
| 2022-04-28 | 722.01 |
| 2022-04-27 | 665.19 |
| 2022-04-26 | 684.72 |
| 2022-04-25 | 682.95 |
| 2022-04-22 | 702.48 |
| 2022-04-21 | 709.58 |
| 2022-04-20 | 727.33 |
| 2022-04-19 | 736.21 |
| 2022-04-14 | 761.07 |
| 2022-04-13 | 736.21 |
| 2022-04-12 | 745.09 |
| 2022-04-11 | 766.39 |
| 2022-04-08 | 780.60 |
| 2022-04-07 | 773.49 |
| 2022-04-06 | 796.57 |
| 2022-04-04 | 766.63 |
| 2022-04-01 | 750.78 |
| 2022-03-31 | 741.97 |
| 2022-03-30 | 754.30 |
| 2022-03-29 | 722.59 |
| 2022-03-28 | 733.16 |
| 2022-03-25 | 738.45 |
| 2022-03-24 | 729.64 |
| 2022-03-23 | 722.59 |
| 2022-03-22 | 734.92 |
| 2022-03-21 | 740.21 |
| 2022-03-18 | 770.15 |
| 2022-03-17 | 794.81 |
| 2022-03-16 | 708.50 |
| 2022-03-15 | 683.84 |
| 2022-03-14 | 782.48 |
| 2022-03-11 | 793.05 |
| 2022-03-10 | 798.34 |
| 2022-03-09 | 835.33 |
| 2022-03-08 | 884.65 |
| 2022-03-07 | 918.11 |
| 2022-03-04 | 905.78 |
| 2022-03-03 | 921.64 |
| 2022-03-02 | 912.83 |
| 2022-03-01 | 907.54 |
| 2022-02-28 | 893.45 |
| 2022-02-25 | 875.84 |
| 2022-02-24 | 872.32 |
| 2022-02-23 | 888.17 |
| 2022-02-22 | 893.45 |
| 2022-02-21 | 893.45 |
| 2022-02-18 | 879.36 |
| 2022-02-17 | 877.60 |
| 2022-02-16 | 868.79 |
| 2022-02-15 | 875.84 |
| 2022-02-14 | 867.03 |
| 2022-02-11 | 884.65 |
| 2022-02-10 | 891.69 |
| 2022-02-09 | 875.84 |
| 2022-02-08 | 879.36 |
| 2022-02-07 | 875.84 |
| 2022-02-04 | 877.60 |
| 2022-01-31 | 837.09 |
| 2022-01-28 | 852.94 |
| 2022-01-27 | 858.22 |
| 2022-01-26 | 838.85 |
| 2022-01-25 | 828.28 |
| 2022-01-24 | 824.76 |
| 2022-01-21 | 819.47 |
| 2022-01-20 | 789.53 |
| 2022-01-19 | 798.34 |
| 2022-01-18 | 793.05 |
| 2022-01-17 | 766.63 |
| 2022-01-14 | 780.72 |
| 2022-01-13 | 791.29 |
| 2022-01-12 | 771.91 |
| 2022-01-11 | 756.06 |
| 2022-01-10 | 741.97 |
| 2022-01-07 | 724.35 |
| 2022-01-06 | 727.88 |
| 2022-01-05 | 738.45 |
| 2022-01-04 | 713.79 |
| 2022-01-03 | 729.64 |
| 2021-12-31 | 743.73 |
| 2021-12-30 | 734.92 |
| 2021-12-29 | 741.97 |
| 2021-12-28 | 733.16 |
| 2021-12-24 | 731.40 |
| 2021-12-23 | 724.35 |
| 2021-12-22 | 712.02 |
| 2021-12-21 | 703.22 |
| 2021-12-20 | 694.41 |
| 2021-12-17 | 720.83 |
| 2021-12-16 | 740.21 |
| 2021-12-15 | 750.78 |
| 2021-12-14 | 756.06 |
| 2021-12-13 | 764.87 |
| 2021-12-10 | 803.62 |
| 2021-12-09 | 819.47 |
| 2021-12-08 | 800.10 |
| 2021-12-07 | 800.10 |
| 2021-12-06 | 798.34 |
| 2021-12-03 | 842.37 |
| 2021-12-02 | 847.66 |
| 2021-12-01 | 865.27 |
| 2021-11-30 | 859.99 |
| 2021-11-29 | 879.36 |
| 2021-11-26 | 898.74 |
| 2021-11-25 | 911.07 |
| 2021-11-24 | 902.26 |
| 2021-11-23 | 895.21 |
| 2021-11-22 | 909.31 |
| 2021-11-19 | 904.02 |
| 2021-11-18 | 870.55 |
| 2021-11-17 | 884.65 |
| 2021-11-16 | 867.03 |
| 2021-11-15 | 845.89 |
| 2021-11-12 | 854.70 |
| 2021-11-11 | 856.46 |
| 2021-11-10 | 852.94 |
| 2021-11-09 | 851.18 |
| 2021-11-08 | 856.46 |
| 2021-11-05 | 849.42 |
| 2021-11-04 | 830.04 |
| 2021-11-03 | 821.23 |
| 2021-11-02 | 817.71 |
| 2021-11-01 | 840.61 |
| 2021-10-29 | 851.18 |
| 2021-10-28 | 837.09 |
| 2021-10-27 | 833.56 |
| 2021-10-26 | 838.85 |
| 2021-10-25 | 847.66 |
| 2021-10-22 | 856.46 |
| 2021-10-21 | 849.42 |
| 2021-10-20 | 854.70 |
| 2021-10-19 | 851.18 |
| 2021-10-18 | 856.46 |
| 2021-10-15 | 851.18 |
| 2021-10-12 | 830.04 |
| 2021-10-11 | 821.23 |
| 2021-10-08 | 833.56 |
| 2021-10-07 | 815.95 |
| 2021-10-06 | 812.43 |
| 2021-10-05 | 819.47 |
| 2021-10-04 | 821.23 |
| 2021-09-30 | 810.67 |
| 2021-09-29 | 800.10 |
| 2021-09-28 | 771.91 |
| 2021-09-27 | 724.35 |
| 2021-09-24 | 747.25 |
| 2021-09-23 | 794.81 |
| 2021-09-21 | 780.72 |
| 2021-09-20 | 752.54 |
| 2021-09-17 | 824.76 |
| 2021-09-16 | 828.28 |
| 2021-09-15 | 815.95 |
| 2021-09-14 | 837.09 |
| 2021-09-13 | 826.52 |
| 2021-09-10 | 837.09 |
| 2021-09-09 | 831.80 |
| 2021-09-08 | 814.19 |
| 2021-09-07 | 805.38 |
| 2021-09-06 | 805.38 |
| 2021-09-03 | 835.33 |
| 2021-09-02 | 833.56 |
| 2021-09-01 | 828.28 |
| 2021-08-31 | 826.52 |
| 2021-08-30 | 821.23 |
| 2021-08-27 | 807.25 |
| 2021-08-26 | 810.75 |
| 2021-08-25 | 796.76 |
| 2021-08-24 | 795.01 |
| 2021-08-23 | 765.30 |
| 2021-08-20 | 760.05 |
| 2021-08-19 | 765.30 |
| 2021-08-18 | 761.80 |
| 2021-08-17 | 775.78 |
| 2021-08-16 | 810.75 |
| 2021-08-13 | 800.26 |
| 2021-08-12 | 796.76 |
| 2021-08-11 | 819.49 |
| 2021-08-10 | 819.49 |
| 2021-08-09 | 822.98 |
| 2021-08-06 | 772.29 |
| 2021-08-05 | 835.22 |
| 2021-08-04 | 861.44 |
| 2021-08-03 | 875.42 |
| 2021-08-02 | 822.98 |
| 2021-07-30 | 821.23 |
| 2021-07-29 | 831.72 |
| 2021-07-28 | 833.47 |
| 2021-07-27 | 826.48 |
| 2021-07-26 | 850.95 |
| 2021-07-23 | 882.42 |
| 2021-07-22 | 887.66 |
| 2021-07-21 | 887.66 |
| 2021-07-20 | 870.18 |
| 2021-07-19 | 882.42 |
| 2021-07-16 | 905.14 |
| 2021-07-15 | 906.89 |
| 2021-07-14 | 885.91 |
| 2021-07-13 | 913.88 |
| 2021-07-12 | 917.38 |
| 2021-07-09 | 920.87 |
| 2021-07-08 | 908.64 |
| 2021-07-07 | 940.10 |
| 2021-07-06 | 973.32 |
| 2021-07-05 | 955.84 |
| 2021-07-02 | 940.10 |
| 2021-06-30 | 934.86 |
| 2021-06-29 | 934.86 |
| 2021-06-28 | 934.86 |
| 2021-06-25 | 922.62 |
| 2021-06-24 | 938.35 |
| 2021-06-23 | 940.10 |
| 2021-06-22 | 905.14 |
| 2021-06-21 | 887.66 |
| 2021-06-18 | 880.67 |
| 2021-06-17 | 887.66 |
| 2021-06-16 | 882.42 |
| 2021-06-15 | 884.16 |
| 2021-06-11 | 894.65 |
| 2021-06-10 | 889.41 |
| 2021-06-09 | 880.67 |
| 2021-06-08 | 859.69 |
| 2021-06-07 | 857.94 |
| 2021-06-04 | 847.45 |
| 2021-06-03 | 843.96 |
| 2021-06-02 | 833.47 |
| 2021-06-01 | 838.71 |
| 2021-05-31 | 836.97 |
| 2021-05-28 | 835.22 |
| 2021-05-27 | 836.97 |
| 2021-05-26 | 789.77 |
| 2021-05-25 | 782.78 |
| 2021-05-24 | 754.81 |
| 2021-05-21 | 746.07 |
| 2021-05-20 | 744.32 |
| 2021-05-18 | 754.81 |
| 2021-05-17 | 732.08 |
| 2021-05-14 | 726.84 |
| 2021-05-13 | 725.09 |
| 2021-05-12 | 733.83 |
| 2021-05-11 | 740.82 |
| 2021-05-10 | 754.81 |
| 2021-05-07 | 730.33 |
| 2021-05-06 | 742.57 |
| 2021-05-05 | 740.82 |
| 2021-05-04 | 749.56 |
| 2021-05-03 | 718.10 |
| 2021-04-30 | 725.09 |
| 2021-04-29 | 728.59 |
| 2021-04-28 | 716.35 |
| 2021-04-27 | 709.36 |
| 2021-04-26 | 725.09 |
| 2021-04-23 | 718.10 |
| 2021-04-22 | 730.33 |
| 2021-04-21 | 718.10 |
| 2021-04-20 | 711.11 |
| 2021-04-19 | 704.11 |
| 2021-04-16 | 704.11 |
| 2021-04-15 | 698.87 |
| 2021-04-14 | 693.62 |
| 2021-04-13 | 669.15 |
| 2021-04-12 | 628.95 |
| 2021-04-09 | 614.96 |
| 2021-04-08 | 621.95 |
| 2021-04-07 | 609.72 |
| 2021-04-01 | 613.21 |
| 2021-03-31 | 620.21 |
| 2021-03-30 | 630.69 |
| 2021-03-29 | 618.46 |
| 2021-03-26 | 601.15 |
| 2021-03-25 | 599.41 |
| 2021-03-24 | 591.10 |
| 2021-03-23 | 620.19 |
| 2021-03-22 | 620.19 |
| 2021-03-19 | 613.26 |
| 2021-03-18 | 614.99 |
| 2021-03-17 | 594.22 |
| 2021-03-16 | 591.80 |
| 2021-03-15 | 588.33 |
| 2021-03-12 | 569.64 |
| 2021-03-11 | 563.40 |
| 2021-03-10 | 574.48 |
| 2021-03-09 | 556.48 |
| 2021-03-08 | 547.48 |
| 2021-03-05 | 552.32 |
| 2021-03-04 | 546.09 |
| 2021-03-03 | 541.24 |
| 2021-03-02 | 536.40 |
| 2021-03-01 | 553.71 |
| 2021-02-26 | 533.63 |
| 2021-02-25 | 544.71 |
| 2021-02-24 | 546.09 |
| 2021-02-23 | 538.47 |
| 2021-02-22 | 517.70 |
| 2021-02-19 | 521.86 |
| 2021-02-18 | 515.62 |
| 2021-02-17 | 521.16 |
| 2021-02-16 | 514.93 |
| 2021-02-11 | 499.00 |
| 2021-02-10 | 496.93 |
| 2021-02-09 | 491.39 |
| 2021-02-08 | 492.08 |
| 2021-02-05 | 489.31 |
| 2021-02-04 | 487.92 |
| 2021-02-03 | 490.69 |
| 2021-02-02 | 500.39 |
| 2021-02-01 | 510.08 |
| 2021-01-29 | 493.46 |
| 2021-01-28 | 505.93 |
| 2021-01-27 | 517.70 |
| 2021-01-26 | 517.70 |
| 2021-01-25 | 512.85 |
| 2021-01-22 | 523.24 |
| 2021-01-21 | 540.55 |
| 2021-01-20 | 547.48 |
| 2021-01-19 | 543.32 |
| 2021-01-18 | 525.32 |
| 2021-01-15 | 539.17 |
| 2021-01-14 | 563.40 |
| 2021-01-13 | 579.33 |
| 2021-01-12 | 576.56 |
| 2021-01-11 | 580.72 |
| 2021-01-08 | 582.10 |
| 2021-01-07 | 566.87 |
| 2021-01-06 | 582.10 |
| 2021-01-05 | 595.95 |
| 2021-01-04 | 597.68 |
| 2020-12-31 | 621.92 |
| 2020-12-30 | 597.68 |
| 2020-12-29 | 613.26 |
| 2020-12-28 | 608.07 |
| 2020-12-24 | 608.07 |
| 2020-12-23 | 599.41 |
| 2020-12-22 | 597.68 |
| 2020-12-21 | 599.41 |
| 2020-12-18 | 602.88 |
| 2020-12-17 | 573.79 |
| 2020-12-16 | 574.48 |
| 2020-12-15 | 571.02 |
| 2020-12-14 | 571.02 |
| 2020-12-11 | 567.56 |
| 2020-12-10 | 573.10 |
| 2020-12-09 | 573.79 |
| 2020-12-08 | 567.56 |
| 2020-12-07 | 573.79 |
| 2020-12-04 | 575.18 |
| 2020-12-03 | 562.02 |
| 2020-12-02 | 554.40 |
| 2020-12-01 | 541.24 |
| 2020-11-30 | 564.10 |
| 2020-11-27 | 564.79 |
| 2020-11-26 | 564.79 |
| 2020-11-25 | 559.25 |
| 2020-11-24 | 530.86 |
| 2020-11-23 | 522.55 |
| 2020-11-20 | 523.93 |
| 2020-11-19 | 516.32 |
| 2020-11-18 | 525.32 |
| 2020-11-17 | 530.17 |
| 2020-11-16 | 517.01 |
| 2020-11-13 | 521.16 |
| 2020-11-12 | 517.70 |
| 2020-11-11 | 530.17 |
| 2020-11-10 | 523.24 |
| 2020-11-09 | 474.77 |
| 2020-11-06 | 487.23 |
| 2020-11-05 | 474.77 |
| 2020-11-04 | 472.69 |
| 2020-11-03 | 460.22 |
| 2020-11-02 | 453.99 |
| 2020-10-30 | 453.99 |
| 2020-10-29 | 459.53 |
| 2020-10-28 | 462.30 |
| 2020-10-27 | 455.38 |
| 2020-10-23 | 453.99 |
| 2020-10-22 | 449.14 |
| 2020-10-21 | 451.91 |
| 2020-10-20 | 442.22 |
| 2020-10-19 | 451.22 |
| 2020-10-16 | 449.14 |
| 2020-10-15 | 447.76 |
| 2020-10-14 | 457.45 |
| 2020-10-12 | 460.22 |
| 2020-10-09 | 456.76 |
| 2020-10-08 | 456.07 |
| 2020-10-07 | 457.45 |
| 2020-10-06 | 449.84 |
| 2020-10-05 | 450.53 |
| 2020-09-30 | 433.91 |
| 2020-09-29 | 426.98 |
| 2020-09-28 | 429.75 |
| 2020-09-25 | 415.90 |
| 2020-09-24 | 417.29 |
| 2020-09-23 | 420.06 |
| 2020-09-22 | 427.68 |
| 2020-09-21 | 437.37 |
| 2020-09-18 | 444.30 |
| 2020-09-17 | 429.75 |
| 2020-09-16 | 426.98 |
| 2020-09-15 | 409.67 |
| 2020-09-14 | 390.97 |
| 2020-09-11 | 393.05 |
| 2020-09-10 | 395.82 |
| 2020-09-09 | 393.74 |
| 2020-09-08 | 393.74 |
| 2020-09-07 | 408.98 |
| 2020-09-04 | 415.90 |
| 2020-09-03 | 419.37 |
| 2020-09-02 | 414.52 |
| 2020-09-01 | 416.60 |
| 2020-08-31 | 423.52 |
| 2020-08-28 | 428.37 |
| 2020-08-27 | 422.14 |
| 2020-08-26 | 426.98 |
| 2020-08-25 | 429.06 |
| 2020-08-24 | 426.29 |
| 2020-08-21 | 403.44 |
| 2020-08-20 | 400.67 |
| 2020-08-19 | 406.21 |
| 2020-08-18 | 401.36 |
| 2020-08-17 | 403.44 |
| 2020-08-14 | 395.93 |
| 2020-08-13 | 388.41 |
| 2020-08-12 | 388.41 |
| 2020-08-11 | 382.26 |
| 2020-08-10 | 372.02 |
| 2020-08-07 | 376.80 |
| 2020-08-06 | 378.17 |
| 2020-08-05 | 378.17 |
| 2020-08-04 | 385.68 |
| 2020-08-03 | 344.01 |
| 2020-07-31 | 349.48 |
| 2020-07-30 | 350.84 |
| 2020-07-29 | 347.43 |
| 2020-07-28 | 344.69 |
| 2020-07-27 | 341.96 |
| 2020-07-24 | 346.74 |
| 2020-07-23 | 371.33 |
| 2020-07-22 | 405.49 |
| 2020-07-21 | 421.20 |
| 2020-07-20 | 413.69 |
| 2020-07-17 | 406.17 |
| 2020-07-16 | 407.54 |
| 2020-07-15 | 405.49 |
| 2020-07-14 | 402.76 |
| 2020-07-13 | 405.49 |
| 2020-07-10 | 406.17 |
| 2020-07-09 | 418.47 |
| 2020-07-08 | 428.03 |
| 2020-07-07 | 425.30 |
| 2020-07-06 | 456.72 |
| 2020-07-03 | 446.47 |
| 2020-07-02 | 456.72 |
| 2020-06-30 | 438.28 |
| 2020-06-29 | 447.16 |
| 2020-06-26 | 451.26 |
| 2020-06-24 | 465.60 |
| 2020-06-23 | 489.51 |
| 2020-06-22 | 489.51 |
| 2020-06-19 | 484.73 |
| 2020-06-18 | 449.89 |
| 2020-06-17 | 435.54 |
| 2020-06-16 | 439.64 |
| 2020-06-15 | 417.10 |
| 2020-06-12 | 433.50 |
| 2020-06-11 | 428.71 |
| 2020-06-10 | 434.86 |
| 2020-06-09 | 449.21 |
| 2020-06-08 | 437.59 |
| 2020-06-05 | 421.88 |
| 2020-06-04 | 394.56 |
| 2020-06-03 | 398.66 |
| 2020-06-02 | 388.41 |
| 2020-06-01 | 380.21 |
| 2020-05-29 | 372.02 |
| 2020-05-28 | 355.62 |
| 2020-05-27 | 364.50 |
| 2020-05-26 | 359.72 |
| 2020-05-25 | 344.01 |
| 2020-05-22 | 343.33 |
| 2020-05-21 | 377.48 |
| 2020-05-20 | 380.21 |
| 2020-05-19 | 384.31 |
| 2020-05-18 | 373.38 |
| 2020-05-15 | 367.92 |
| 2020-05-14 | 372.02 |
| 2020-05-13 | 373.38 |
| 2020-05-12 | 374.75 |
| 2020-05-11 | 391.83 |
| 2020-05-08 | 394.56 |
| 2020-05-07 | 384.31 |
| 2020-05-06 | 383.63 |
| 2020-05-05 | 372.70 |
| 2020-05-04 | 373.38 |
| 2020-04-29 | 400.71 |
| 2020-04-28 | 384.31 |
| 2020-04-27 | 382.95 |
| 2020-04-24 | 371.33 |
| 2020-04-23 | 376.12 |
| 2020-04-22 | 374.75 |
| 2020-04-21 | 376.12 |
| 2020-04-20 | 391.14 |
| 2020-04-17 | 400.02 |
| 2020-04-16 | 387.05 |
| 2020-04-15 | 394.56 |
| 2020-04-14 | 416.42 |
| 2020-04-09 | 415.05 |
| 2020-04-08 | 404.81 |
| 2020-04-07 | 404.12 |
| 2020-04-06 | 388.41 |
| 2020-04-03 | 371.33 |
| 2020-04-02 | 368.09 |
| 2020-04-01 | 355.18 |
| 2020-03-31 | 366.73 |
| 2020-03-30 | 359.94 |
| 2020-03-27 | 368.77 |
| 2020-03-26 | 375.56 |
| 2020-03-25 | 368.09 |
| 2020-03-24 | 347.03 |
| 2020-03-23 | 337.52 |
| 2020-03-20 | 338.88 |
| 2020-03-19 | 336.16 |
| 2020-03-18 | 339.56 |
| 2020-03-17 | 356.54 |
| 2020-03-16 | 363.33 |
| 2020-03-13 | 378.96 |
| 2020-03-12 | 385.07 |
| 2020-03-11 | 402.74 |
| 2020-03-10 | 423.12 |
| 2020-03-09 | 439.42 |
| 2020-03-06 | 465.92 |
| 2020-03-05 | 482.22 |
| 2020-03-04 | 482.90 |
| 2020-03-03 | 495.81 |
| 2020-03-02 | 477.47 |
| 2020-02-28 | 458.45 |
| 2020-02-27 | 569.18 |
| 2020-02-26 | 569.18 |
| 2020-02-25 | 569.18 |
| 2020-02-24 | 569.18 |
| 2020-02-21 | 569.18 |
| 2020-02-20 | 584.47 |
| 2020-02-19 | 591.26 |
| 2020-02-18 | 586.17 |
| 2020-02-17 | 584.47 |
| 2020-02-14 | 586.17 |
| 2020-02-13 | 579.38 |
| 2020-02-12 | 569.86 |
| 2020-02-11 | 558.31 |
| 2020-02-10 | 554.24 |
| 2020-02-07 | 567.83 |
| 2020-02-06 | 556.96 |
| 2020-02-05 | 548.80 |
| 2020-02-04 | 550.16 |
| 2020-02-03 | 546.09 |
| 2020-01-31 | 556.28 |
| 2020-01-30 | 560.35 |
| 2020-01-29 | 579.38 |
| 2020-01-24 | 606.55 |
| 2020-01-23 | 608.25 |
| 2020-01-22 | 613.34 |
| 2020-01-21 | 615.04 |
| 2020-01-20 | 643.92 |
| 2020-01-17 | 650.71 |
| 2020-01-16 | 637.12 |
| 2020-01-15 | 637.12 |
| 2020-01-14 | 642.22 |
| 2020-01-13 | 630.33 |
| 2020-01-10 | 626.93 |
| 2020-01-09 | 635.42 |
| 2020-01-08 | 609.95 |
| 2020-01-07 | 584.47 |
| 2020-01-06 | 573.94 |
| 2020-01-03 | 586.17 |
| 2020-01-02 | 578.70 |
| 2019-12-31 | 573.26 |
| 2019-12-30 | 575.30 |
| 2019-12-27 | 571.90 |
| 2019-12-24 | 569.18 |
| 2019-12-23 | 569.18 |
| 2019-12-20 | 562.39 |
| 2019-12-19 | 557.64 |
| 2019-12-18 | 557.64 |
| 2019-12-17 | 555.60 |
| 2019-12-16 | 548.80 |
| 2019-12-13 | 552.88 |
| 2019-12-12 | 534.54 |
| 2019-12-11 | 522.99 |
| 2019-12-10 | 507.36 |
| 2019-12-09 | 512.80 |
| 2019-12-06 | 512.12 |
| 2019-12-05 | 516.87 |
| 2019-12-04 | 510.76 |
| 2019-12-03 | 529.10 |
| 2019-12-02 | 533.86 |
| 2019-11-29 | 543.37 |
| 2019-11-28 | 537.93 |
| 2019-11-27 | 527.74 |
| 2019-11-26 | 510.08 |
| 2019-11-25 | 526.38 |
| 2019-11-22 | 526.38 |
| 2019-11-21 | 512.80 |
| 2019-11-20 | 516.87 |
| 2019-11-19 | 527.74 |
| 2019-11-18 | 524.35 |
| 2019-11-15 | 518.23 |
| 2019-11-14 | 518.91 |
| 2019-11-13 | 522.99 |
| 2019-11-12 | 548.80 |
| 2019-11-11 | 548.12 |
| 2019-11-08 | 552.88 |
| 2019-11-07 | 545.41 |
| 2019-11-06 | 536.57 |
| 2019-11-05 | 525.70 |
| 2019-11-04 | 524.35 |
| 2019-11-01 | 514.16 |
| 2019-10-31 | 505.32 |
| 2019-10-30 | 500.57 |
| 2019-10-29 | 506.68 |
| 2019-10-28 | 518.91 |
| 2019-10-25 | 514.16 |
| 2019-10-24 | 504.64 |
| 2019-10-23 | 499.21 |
| 2019-10-22 | 503.96 |
| 2019-10-21 | 506.68 |
| 2019-10-18 | 497.85 |
| 2019-10-17 | 508.04 |
| 2019-10-16 | 503.96 |
| 2019-10-15 | 493.77 |
| 2019-10-14 | 489.70 |
| 2019-10-11 | 492.42 |
| 2019-10-10 | 472.71 |
| 2019-10-09 | 476.11 |
| 2019-10-08 | 478.15 |
| 2019-10-04 | 484.26 |
| 2019-10-03 | 485.62 |
| 2019-10-02 | 480.87 |
| 2019-09-30 | 480.87 |
| 2019-09-27 | 474.75 |
| 2019-09-26 | 470.00 |
| 2019-09-25 | 463.88 |
| 2019-09-24 | 461.84 |
| 2019-09-23 | 463.88 |
| 2019-09-20 | 464.56 |
| 2019-09-19 | 474.75 |
| 2019-09-18 | 480.87 |
| 2019-09-17 | 482.90 |
| 2019-09-16 | 486.98 |
| 2019-09-13 | 493.77 |
| 2019-09-12 | 494.45 |
| 2019-09-11 | 499.89 |
| 2019-09-10 | 476.79 |
| 2019-09-09 | 478.83 |
| 2019-09-06 | 487.66 |
| 2019-09-05 | 484.26 |
| 2019-09-04 | 503.96 |
| 2019-09-03 | 467.96 |
| 2019-09-02 | 471.35 |
| 2019-08-30 | 482.90 |
| 2019-08-29 | 496.49 |
| 2019-08-28 | 495.81 |
| 2019-08-27 | 484.26 |
| 2019-08-26 | 484.94 |
| 2019-08-23 | 489.36 |
| 2019-08-22 | 496.06 |
| 2019-08-21 | 502.75 |
| 2019-08-20 | 499.40 |
| 2019-08-19 | 499.40 |
| 2019-08-16 | 491.37 |
| 2019-08-15 | 481.99 |
| 2019-08-14 | 469.27 |
| 2019-08-13 | 464.58 |
| 2019-08-12 | 478.64 |
| 2019-08-09 | 476.63 |
| 2019-08-08 | 469.94 |
| 2019-08-07 | 463.24 |
| 2019-08-06 | 473.95 |
| 2019-08-05 | 485.34 |
| 2019-08-02 | 515.48 |
| 2019-08-01 | 534.90 |
| 2019-07-31 | 540.93 |
| 2019-07-30 | 558.34 |
| 2019-07-29 | 550.97 |
| 2019-07-26 | 571.40 |
| 2019-07-25 | 576.42 |
| 2019-07-24 | 581.45 |
| 2019-07-23 | 583.12 |
| 2019-07-22 | 581.45 |
| 2019-07-19 | 596.51 |
| 2019-07-18 | 583.12 |
| 2019-07-17 | 588.14 |
| 2019-07-16 | 588.14 |
| 2019-07-15 | 583.12 |
| 2019-07-12 | 588.14 |
| 2019-07-11 | 583.12 |
| 2019-07-10 | 583.12 |
| 2019-07-09 | 589.82 |
| 2019-07-08 | 594.84 |
| 2019-07-05 | 606.56 |
| 2019-07-04 | 598.19 |
| 2019-07-03 | 598.19 |
| 2019-07-02 | 596.51 |
| 2019-06-28 | 593.17 |
| 2019-06-27 | 594.84 |
| 2019-06-26 | 581.45 |
| 2019-06-25 | 586.47 |
| 2019-06-24 | 591.49 |
| 2019-06-21 | 571.40 |
| 2019-06-20 | 586.47 |
| 2019-06-19 | 581.45 |
| 2019-06-18 | 581.45 |
| 2019-06-17 | 569.06 |
| 2019-06-14 | 576.42 |
| 2019-06-13 | 574.75 |
| 2019-06-12 | 576.42 |
| 2019-06-11 | 588.14 |
| 2019-06-10 | 589.82 |
| 2019-06-06 | 584.79 |
| 2019-06-05 | 574.75 |
| 2019-06-04 | 569.72 |
| 2019-06-03 | 573.07 |
| 2019-05-31 | 571.40 |
| 2019-05-30 | 601.54 |
| 2019-05-29 | 598.19 |
| 2019-05-28 | 599.86 |
| 2019-05-27 | 616.61 |
| 2019-05-24 | 619.95 |
| 2019-05-23 | 621.63 |
| 2019-05-22 | 633.35 |
| 2019-05-21 | 650.09 |
| 2019-05-20 | 658.46 |
| 2019-05-17 | 660.14 |
| 2019-05-16 | 668.51 |
| 2019-05-15 | 658.46 |
| 2019-05-14 | 656.79 |
| 2019-05-10 | 655.11 |
| 2019-05-09 | 648.42 |
| 2019-05-08 | 663.49 |
| 2019-05-07 | 671.86 |
| 2019-05-06 | 666.84 |
| 2019-05-03 | 675.21 |
| 2019-05-02 | 666.84 |
| 2019-04-30 | 655.11 |
| 2019-04-29 | 656.79 |
| 2019-04-26 | 643.39 |
| 2019-04-25 | 643.39 |
| 2019-04-24 | 646.74 |
| 2019-04-23 | 648.42 |
| 2019-04-18 | 648.42 |
| 2019-04-17 | 645.07 |
| 2019-04-16 | 653.44 |
| 2019-04-15 | 660.14 |
| 2019-04-12 | 668.51 |
| 2019-04-11 | 686.93 |
| 2019-04-10 | 685.25 |
| 2019-04-09 | 685.25 |
| 2019-04-08 | 683.58 |
| 2019-04-04 | 703.67 |
| 2019-04-03 | 703.67 |
| 2019-04-02 | 698.65 |
| 2019-04-01 | 695.30 |
| 2019-03-29 | 680.48 |
| 2019-03-28 | 668.95 |
| 2019-03-27 | 667.31 |
| 2019-03-26 | 665.66 |
| 2019-03-25 | 672.25 |
| 2019-03-22 | 664.01 |
| 2019-03-21 | 672.25 |
| 2019-03-20 | 678.83 |
| 2019-03-19 | 685.42 |
| 2019-03-18 | 673.89 |
| 2019-03-15 | 649.19 |
| 2019-03-14 | 650.84 |
| 2019-03-13 | 668.95 |
| 2019-03-12 | 687.07 |
| 2019-03-11 | 683.77 |
| 2019-03-08 | 692.01 |
| 2019-03-07 | 721.64 |
| 2019-03-06 | 743.05 |
| 2019-03-05 | 723.29 |
| 2019-03-04 | 724.94 |
| 2019-03-01 | 723.29 |
| 2019-02-28 | 708.47 |
| 2019-02-27 | 736.46 |
| 2019-02-26 | 734.82 |
| 2019-02-25 | 726.58 |
| 2019-02-22 | 736.46 |
| 2019-02-21 | 731.52 |
| 2019-02-20 | 723.29 |
| 2019-02-19 | 713.41 |
| 2019-02-18 | 716.70 |
| 2019-02-15 | 700.24 |
| 2019-02-14 | 718.35 |
| 2019-02-13 | 711.76 |
| 2019-02-12 | 706.82 |
| 2019-02-11 | 701.88 |
| 2019-02-08 | 677.19 |
| 2019-02-04 | 680.48 |
| 2019-02-01 | 675.54 |
| 2019-01-31 | 678.83 |
| 2019-01-30 | 683.77 |
| 2019-01-29 | 673.89 |
| 2019-01-28 | 660.72 |
| 2019-01-25 | 659.07 |
| 2019-01-24 | 654.13 |
| 2019-01-23 | 649.19 |
| 2019-01-22 | 645.90 |
| 2019-01-21 | 639.31 |
| 2019-01-18 | 637.67 |
| 2019-01-17 | 632.73 |
| 2019-01-16 | 647.55 |
| 2019-01-15 | 644.25 |
| 2019-01-14 | 636.02 |
| 2019-01-11 | 636.02 |
| 2019-01-10 | 642.61 |
| 2019-01-09 | 636.02 |
| 2019-01-08 | 612.97 |
| 2019-01-07 | 591.56 |
| 2019-01-04 | 573.45 |
| 2019-01-03 | 558.63 |
| 2019-01-02 | 557.97 |
| 2018-12-31 | 571.80 |
| 2018-12-28 | 563.57 |
| 2018-12-27 | 568.51 |
| 2018-12-24 | 573.45 |
| 2018-12-21 | 570.16 |
| 2018-12-20 | 570.16 |
| 2018-12-19 | 578.39 |
| 2018-12-18 | 561.93 |
| 2018-12-17 | 558.63 |
| 2018-12-14 | 565.22 |
| 2018-12-13 | 570.16 |
| 2018-12-12 | 563.57 |
| 2018-12-11 | 561.93 |
| 2018-12-10 | 563.57 |
| 2018-12-07 | 581.68 |
| 2018-12-06 | 578.39 |
| 2018-12-05 | 606.38 |
| 2018-12-04 | 604.74 |
| 2018-12-03 | 601.44 |
| 2018-11-30 | 589.92 |
| 2018-11-29 | 601.44 |
| 2018-11-28 | 589.92 |
| 2018-11-27 | 583.33 |
| 2018-11-26 | 584.98 |
| 2018-11-23 | 575.10 |
| 2018-11-22 | 586.62 |
| 2018-11-21 | 571.80 |
| 2018-11-20 | 565.22 |
| 2018-11-19 | 586.62 |
| 2018-11-16 | 568.51 |
| 2018-11-15 | 565.22 |
| 2018-11-14 | 560.28 |
| 2018-11-13 | 575.10 |
| 2018-11-12 | 578.39 |
| 2018-11-09 | 578.39 |
| 2018-11-08 | 586.62 |
| 2018-11-07 | 571.80 |
| 2018-11-06 | 563.57 |
| 2018-11-05 | 558.63 |
| 2018-11-02 | 581.68 |
| 2018-11-01 | 556.00 |
| 2018-10-31 | 544.14 |
| 2018-10-30 | 539.53 |
| 2018-10-29 | 544.80 |
| 2018-10-26 | 544.14 |
| 2018-10-25 | 531.63 |
| 2018-10-24 | 536.24 |
| 2018-10-23 | 538.87 |
| 2018-10-22 | 537.56 |
| 2018-10-19 | 534.26 |
| 2018-10-18 | 531.63 |
| 2018-10-16 | 523.07 |
| 2018-10-15 | 525.70 |
| 2018-10-12 | 531.63 |
| 2018-10-11 | 525.04 |
| 2018-10-10 | 568.51 |
| 2018-10-09 | 571.80 |
| 2018-10-08 | 560.28 |
| 2018-10-05 | 555.34 |
| 2018-10-04 | 566.87 |
| 2018-10-03 | 576.74 |
| 2018-10-02 | 583.33 |
| 2018-09-28 | 601.44 |
| 2018-09-27 | 616.26 |
| 2018-09-26 | 617.91 |
| 2018-09-24 | 621.20 |
| 2018-09-21 | 634.37 |
| 2018-09-20 | 624.50 |
| 2018-09-19 | 631.08 |
| 2018-09-18 | 634.37 |
| 2018-09-17 | 609.68 |
| 2018-09-14 | 619.56 |
| 2018-09-13 | 621.20 |
| 2018-09-12 | 616.26 |
| 2018-09-11 | 614.62 |
| 2018-09-10 | 617.91 |
| 2018-09-07 | 627.79 |
| 2018-09-06 | 614.62 |
| 2018-09-05 | 624.50 |
| 2018-09-04 | 634.37 |
| 2018-09-03 | 647.55 |
| 2018-08-31 | 637.67 |
| 2018-08-30 | 637.67 |
| 2018-08-29 | 645.90 |
| 2018-08-28 | 637.67 |
| 2018-08-27 | 644.25 |
| 2018-08-24 | 626.14 |
| 2018-08-23 | 636.02 |
| 2018-08-22 | 640.96 |
| 2018-08-21 | 639.33 |
| 2018-08-20 | 649.10 |
| 2018-08-17 | 637.70 |
| 2018-08-16 | 631.19 |
| 2018-08-15 | 639.33 |
| 2018-08-14 | 657.25 |
| 2018-08-13 | 667.02 |
| 2018-08-10 | 693.07 |
| 2018-08-09 | 707.73 |
| 2018-08-08 | 743.56 |
| 2018-08-07 | 750.07 |
| 2018-08-06 | 733.79 |
| 2018-08-03 | 737.04 |
| 2018-08-02 | 741.93 |
| 2018-08-01 | 754.96 |
| 2018-07-31 | 745.18 |
| 2018-07-30 | 758.21 |
| 2018-07-27 | 753.33 |
| 2018-07-26 | 750.07 |
| 2018-07-25 | 753.33 |
| 2018-07-24 | 750.07 |
| 2018-07-23 | 741.93 |
| 2018-07-20 | 735.41 |
| 2018-07-19 | 730.53 |
| 2018-07-18 | 735.41 |
| 2018-07-17 | 740.30 |
| 2018-07-16 | 741.93 |
| 2018-07-13 | 740.30 |
| 2018-07-12 | 737.04 |
| 2018-07-11 | 741.93 |
| 2018-07-10 | 750.07 |
| 2018-07-09 | 745.18 |
| 2018-07-06 | 733.79 |
| 2018-07-05 | 717.50 |
| 2018-07-04 | 715.87 |
| 2018-07-03 | 720.76 |
| 2018-06-29 | 720.76 |
| 2018-06-28 | 727.27 |
| 2018-06-27 | 733.79 |
| 2018-06-26 | 743.56 |
| 2018-06-25 | 746.81 |
| 2018-06-22 | 750.07 |
| 2018-06-21 | 745.18 |
| 2018-06-20 | 753.33 |
| 2018-06-19 | 737.04 |
| 2018-06-15 | 764.73 |
| 2018-06-14 | 730.53 |
| 2018-06-13 | 738.67 |
| 2018-06-12 | 741.93 |
| 2018-06-11 | 738.67 |
| 2018-06-08 | 740.30 |
| 2018-06-07 | 743.56 |
| 2018-06-06 | 745.18 |
| 2018-06-05 | 745.18 |
| 2018-06-04 | 730.53 |
| 2018-06-01 | 719.13 |
| 2018-05-31 | 725.64 |
| 2018-05-30 | 719.13 |
| 2018-05-29 | 730.53 |
| 2018-05-28 | 740.30 |
| 2018-05-25 | 738.67 |
| 2018-05-24 | 728.90 |
| 2018-05-23 | 728.90 |
| 2018-05-21 | 745.18 |
| 2018-05-18 | 745.18 |
| 2018-05-17 | 743.56 |
| 2018-05-16 | 746.81 |
| 2018-05-15 | 750.07 |
| 2018-05-14 | 741.93 |
| 2018-05-11 | 738.67 |
| 2018-05-10 | 722.39 |
| 2018-05-09 | 725.64 |
| 2018-05-08 | 727.27 |
| 2018-05-07 | 720.76 |
| 2018-05-04 | 715.87 |
| 2018-05-03 | 730.53 |
| 2018-05-02 | 741.93 |
| 2018-04-30 | 754.96 |
| 2018-04-27 | 730.53 |
| 2018-04-26 | 727.27 |
| 2018-04-25 | 725.64 |
| 2018-04-24 | 728.90 |
| 2018-04-23 | 730.53 |
| 2018-04-20 | 728.90 |
| 2018-04-19 | 733.79 |
| 2018-04-18 | 732.16 |
| 2018-04-17 | 741.93 |
| 2018-04-16 | 758.21 |
| 2018-04-13 | 766.35 |
| 2018-04-12 | 758.21 |
| 2018-04-11 | 763.10 |
| 2018-04-10 | 769.61 |
| 2018-04-09 | 774.50 |
| 2018-04-06 | 753.33 |
| 2018-04-04 | 758.21 |
| 2018-04-03 | 753.50 |
| 2018-03-29 | 747.21 |
| 2018-03-28 | 751.93 |
| 2018-03-27 | 758.21 |
| 2018-03-26 | 755.07 |
| 2018-03-23 | 756.64 |
| 2018-03-22 | 758.21 |
| 2018-03-21 | 759.78 |
| 2018-03-20 | 761.36 |
| 2018-03-19 | 777.07 |
| 2018-03-16 | 772.36 |
| 2018-03-15 | 786.51 |
| 2018-03-14 | 791.22 |
| 2018-03-13 | 806.94 |
| 2018-03-12 | 808.51 |
| 2018-03-09 | 817.94 |
| 2018-03-08 | 874.53 |
| 2018-03-07 | 868.24 |
| 2018-03-06 | 825.80 |
| 2018-03-05 | 799.08 |
| 2018-03-02 | 817.94 |
| 2018-03-01 | 839.95 |
| 2018-02-28 | 821.08 |
| 2018-02-27 | 827.37 |
| 2018-02-26 | 836.80 |
| 2018-02-23 | 808.51 |
| 2018-02-22 | 795.94 |
| 2018-02-21 | 811.65 |
| 2018-02-20 | 813.23 |
| 2018-02-15 | 813.23 |
| 2018-02-14 | 800.65 |
| 2018-02-13 | 786.51 |
| 2018-02-12 | 781.79 |
| 2018-02-09 | 780.22 |
| 2018-02-08 | 788.08 |
| 2018-02-07 | 794.36 |
| 2018-02-06 | 839.95 |
| 2018-02-05 | 883.96 |
| 2018-02-02 | 909.11 |
| 2018-02-01 | 915.39 |
| 2018-01-31 | 907.53 |
| 2018-01-30 | 896.53 |
| 2018-01-29 | 905.96 |
| 2018-01-26 | 905.96 |
| 2018-01-25 | 893.39 |
| 2018-01-24 | 891.82 |
| 2018-01-23 | 882.39 |
| 2018-01-22 | 865.10 |
| 2018-01-19 | 858.81 |
| 2018-01-18 | 874.53 |
| 2018-01-17 | 898.10 |
| 2018-01-16 | 923.25 |
| 2018-01-15 | 910.68 |
| 2018-01-12 | 916.97 |
| 2018-01-11 | 927.97 |
| 2018-01-10 | 948.40 |
| 2018-01-09 | 924.82 |
| 2018-01-08 | 882.39 |
| 2018-01-05 | 868.24 |
| 2018-01-04 | 861.95 |
| 2018-01-03 | 784.93 |
| 2018-01-02 | 767.64 |
| 2017-12-29 | 748.78 |
| 2017-12-28 | 740.92 |
| 2017-12-27 | 734.64 |
| 2017-12-22 | 739.35 |
| 2017-12-21 | 728.35 |
| 2017-12-20 | 733.06 |
| 2017-12-19 | 725.20 |
| 2017-12-18 | 740.92 |
| 2017-12-15 | 736.21 |
| 2017-12-14 | 733.06 |
| 2017-12-13 | 729.92 |
| 2017-12-12 | 731.49 |
| 2017-12-11 | 733.06 |
| 2017-12-08 | 733.06 |
| 2017-12-07 | 731.49 |
| 2017-12-06 | 731.49 |
| 2017-12-05 | 733.06 |
| 2017-12-04 | 714.20 |
| 2017-12-01 | 701.63 |
| 2017-11-30 | 673.33 |
| 2017-11-29 | 671.76 |
| 2017-11-28 | 671.76 |
| 2017-11-27 | 685.91 |
| 2017-11-24 | 700.06 |
| 2017-11-23 | 711.06 |
| 2017-11-22 | 714.20 |
| 2017-11-21 | 714.20 |
| 2017-11-20 | 720.49 |
| 2017-11-17 | 701.63 |
| 2017-11-16 | 745.64 |
| 2017-11-15 | 623.04 |
| 2017-11-14 | 643.34 |
| 2017-11-13 | 646.81 |
| 2017-11-10 | 667.11 |
| 2017-11-09 | 643.84 |
| 2017-11-08 | 635.91 |
| 2017-11-07 | 647.30 |
| 2017-11-06 | 632.94 |
| 2017-11-03 | 640.37 |
| 2017-11-02 | 611.65 |
| 2017-11-01 | 609.17 |
| 2017-10-31 | 602.73 |
| 2017-10-30 | 600.26 |
| 2017-10-27 | 601.25 |
| 2017-10-26 | 606.69 |
| 2017-10-25 | 612.14 |
| 2017-10-24 | 611.15 |
| 2017-10-23 | 606.69 |
| 2017-10-20 | 615.61 |
| 2017-10-19 | 610.66 |
| 2017-10-18 | 627.00 |
| 2017-10-17 | 620.56 |
| 2017-10-16 | 624.52 |
| 2017-10-13 | 617.09 |
| 2017-10-12 | 618.08 |
| 2017-10-11 | 600.75 |
| 2017-10-10 | 602.24 |
| 2017-10-09 | 601.74 |
| 2017-10-06 | 608.67 |
| 2017-10-04 | 613.13 |
| 2017-10-03 | 605.21 |
| 2017-09-29 | 589.36 |
| 2017-09-28 | 593.32 |
| 2017-09-27 | 593.32 |
| 2017-09-26 | 591.84 |
| 2017-09-25 | 593.82 |
| 2017-09-22 | 602.73 |
| 2017-09-21 | 604.22 |
| 2017-09-20 | 613.39 |
| 2017-09-19 | 602.51 |
| 2017-09-18 | 611.91 |
| 2017-09-15 | 609.93 |
| 2017-09-14 | 607.95 |
| 2017-09-13 | 611.42 |
| 2017-09-12 | 617.35 |
| 2017-09-11 | 621.31 |
| 2017-09-08 | 617.35 |
| 2017-09-07 | 620.81 |
| 2017-09-06 | 630.71 |
| 2017-09-05 | 658.41 |
| 2017-09-04 | 632.19 |
| 2017-09-01 | 637.64 |
| 2017-08-31 | 637.64 |
| 2017-08-30 | 618.84 |
| 2017-08-29 | 604.98 |
| 2017-08-28 | 616.86 |
| 2017-08-25 | 609.93 |
| 2017-08-24 | 609.44 |
| 2017-08-22 | 614.02 |
| 2017-08-21 | 594.93 |
| 2017-08-18 | 582.70 |
| 2017-08-17 | 578.78 |
| 2017-08-16 | 589.06 |
| 2017-08-15 | 594.44 |
| 2017-08-14 | 617.93 |
| 2017-08-11 | 613.04 |
| 2017-08-10 | 624.79 |
| 2017-08-09 | 679.60 |
| 2017-08-08 | 584.17 |
| 2017-08-07 | 591.02 |
| 2017-08-04 | 600.32 |
| 2017-08-03 | 592.98 |
| 2017-08-02 | 591.02 |
| 2017-08-01 | 553.82 |
| 2017-07-31 | 550.40 |
| 2017-07-28 | 541.10 |
| 2017-07-27 | 543.06 |
| 2017-07-26 | 543.55 |
| 2017-07-25 | 548.44 |
| 2017-07-24 | 551.38 |
| 2017-07-21 | 548.44 |
| 2017-07-20 | 549.91 |
| 2017-07-19 | 550.40 |
| 2017-07-18 | 547.46 |
| 2017-07-17 | 541.10 |
| 2017-07-14 | 541.59 |
| 2017-07-13 | 543.55 |
| 2017-07-12 | 533.76 |
| 2017-07-11 | 536.70 |
| 2017-07-10 | 529.84 |
| 2017-07-07 | 532.78 |
| 2017-07-06 | 537.67 |
| 2017-07-05 | 533.76 |
| 2017-07-04 | 527.89 |
| 2017-07-03 | 537.19 |
| 2017-06-30 | 533.27 |
| 2017-06-29 | 540.61 |
| 2017-06-28 | 539.63 |
| 2017-06-27 | 547.95 |
| 2017-06-26 | 549.91 |
| 2017-06-23 | 548.44 |
| 2017-06-22 | 542.08 |
| 2017-06-21 | 544.04 |
| 2017-06-20 | 556.76 |
| 2017-06-19 | 564.59 |
| 2017-06-16 | 564.10 |
| 2017-06-15 | 563.12 |
| 2017-06-14 | 569.00 |
| 2017-06-13 | 572.91 |
| 2017-06-12 | 566.55 |
| 2017-06-09 | 580.74 |
| 2017-06-08 | 590.53 |
| 2017-06-07 | 594.44 |
| 2017-06-06 | 599.34 |
| 2017-06-05 | 581.23 |
| 2017-06-02 | 569.49 |
| 2017-06-01 | 556.27 |
| 2017-05-31 | 548.93 |
| 2017-05-29 | 550.40 |
| 2017-05-26 | 548.44 |
| 2017-05-25 | 551.38 |
| 2017-05-24 | 544.04 |
| 2017-05-23 | 548.93 |
| 2017-05-22 | 547.46 |
| 2017-05-19 | 552.36 |
| 2017-05-18 | 545.51 |
| 2017-05-17 | 547.95 |
| 2017-05-16 | 538.65 |
| 2017-05-15 | 544.53 |
| 2017-05-12 | 545.51 |
| 2017-05-11 | 555.78 |
| 2017-05-10 | 553.82 |
| 2017-05-09 | 555.78 |
| 2017-05-08 | 551.38 |
| 2017-05-05 | 543.55 |
| 2017-05-04 | 547.95 |
| 2017-05-02 | 553.34 |
| 2017-04-28 | 550.40 |
| 2017-04-27 | 554.31 |
| 2017-04-26 | 554.31 |
| 2017-04-25 | 552.36 |
| 2017-04-24 | 547.46 |
| 2017-04-21 | 547.46 |
| 2017-04-20 | 554.80 |
| 2017-04-19 | 542.57 |
| 2017-04-18 | 542.57 |
| 2017-04-13 | 559.21 |
| 2017-04-12 | 558.23 |
| 2017-04-11 | 547.95 |
| 2017-04-10 | 552.85 |
| 2017-04-07 | 545.99 |
| 2017-04-06 | 554.31 |
| 2017-04-05 | 554.80 |
| 2017-04-03 | 553.82 |
| 2017-03-31 | 552.85 |
| 2017-03-30 | 562.14 |
| 2017-03-29 | 561.66 |
| 2017-03-28 | 558.23 |
| 2017-03-27 | 549.71 |
| 2017-03-24 | 559.75 |
| 2017-03-23 | 559.75 |
| 2017-03-22 | 550.67 |
| 2017-03-21 | 554.97 |
| 2017-03-20 | 554.97 |
| 2017-03-17 | 556.41 |
| 2017-03-16 | 557.84 |
| 2017-03-15 | 556.89 |
| 2017-03-14 | 546.85 |
| 2017-03-13 | 543.98 |
| 2017-03-10 | 546.85 |
| 2017-03-09 | 495.21 |
| 2017-03-08 | 498.08 |
| 2017-03-07 | 495.21 |
| 2017-03-06 | 489.48 |
| 2017-03-03 | 489.48 |
| 2017-03-02 | 496.65 |
| 2017-03-01 | 500.47 |
| 2017-02-28 | 488.52 |
| 2017-02-27 | 491.39 |
| 2017-02-24 | 491.39 |
| 2017-02-23 | 502.38 |
| 2017-02-22 | 499.52 |
| 2017-02-21 | 476.57 |
| 2017-02-20 | 472.74 |
| 2017-02-17 | 468.92 |
| 2017-02-16 | 470.35 |
| 2017-02-15 | 459.83 |
| 2017-02-14 | 452.19 |
| 2017-02-13 | 448.36 |
| 2017-02-10 | 448.36 |
| 2017-02-09 | 455.05 |
| 2017-02-08 | 455.53 |
| 2017-02-07 | 453.62 |
| 2017-02-06 | 452.66 |
| 2017-02-03 | 459.36 |
| 2017-02-02 | 457.44 |
| 2017-02-01 | 462.22 |
| 2017-01-27 | 459.83 |
| 2017-01-26 | 462.22 |
| 2017-01-25 | 460.31 |
| 2017-01-24 | 456.01 |
| 2017-01-23 | 448.84 |
| 2017-01-20 | 445.01 |
| 2017-01-19 | 451.71 |
| 2017-01-18 | 453.14 |
| 2017-01-17 | 447.88 |
| 2017-01-16 | 447.88 |
| 2017-01-13 | 454.58 |
| 2017-01-12 | 447.88 |
| 2017-01-11 | 454.10 |
| 2017-01-10 | 452.66 |
| 2017-01-09 | 436.41 |
| 2017-01-06 | 437.84 |
| 2017-01-05 | 426.37 |
| 2017-01-04 | 425.89 |
| 2017-01-03 | 414.42 |
| 2016-12-30 | 392.90 |
| 2016-12-29 | 385.73 |
| 2016-12-28 | 382.86 |
| 2016-12-23 | 380.47 |
| 2016-12-22 | 386.69 |
| 2016-12-21 | 390.03 |
| 2016-12-20 | 394.34 |
| 2016-12-19 | 394.34 |
| 2016-12-16 | 399.60 |
| 2016-12-15 | 407.72 |
| 2016-12-14 | 421.11 |
| 2016-12-13 | 421.11 |
| 2016-12-12 | 422.07 |
| 2016-12-09 | 432.58 |
| 2016-12-08 | 439.76 |
| 2016-12-07 | 434.50 |
| 2016-12-06 | 431.15 |
| 2016-12-05 | 430.67 |
| 2016-12-02 | 432.11 |
| 2016-12-01 | 442.62 |
| 2016-11-30 | 449.79 |
| 2016-11-29 | 425.89 |
| 2016-11-28 | 427.32 |
| 2016-11-25 | 434.02 |
| 2016-11-24 | 424.93 |
| 2016-11-23 | 431.15 |
| 2016-11-22 | 432.11 |
| 2016-11-21 | 429.24 |
| 2016-11-18 | 428.76 |
| 2016-11-17 | 425.41 |
| 2016-11-16 | 409.64 |
| 2016-11-15 | 413.94 |
| 2016-11-14 | 410.11 |
| 2016-11-11 | 420.63 |
| 2016-11-10 | 457.44 |
| 2016-11-09 | 442.15 |
| 2016-11-08 | 445.01 |
| 2016-11-07 | 435.93 |
| 2016-11-04 | 450.75 |
| 2016-11-03 | 449.32 |
| 2016-11-02 | 464.14 |
| 2016-11-01 | 473.22 |
| 2016-10-31 | 457.44 |
| 2016-10-28 | 453.62 |
| 2016-10-27 | 455.53 |
| 2016-10-26 | 456.01 |
| 2016-10-25 | 454.58 |
| 2016-10-24 | 450.75 |
| 2016-10-20 | 429.72 |
| 2016-10-19 | 431.15 |
| 2016-10-18 | 425.89 |
| 2016-10-17 | 418.72 |
| 2016-10-14 | 423.98 |
| 2016-10-13 | 422.54 |
| 2016-10-12 | 423.50 |
| 2016-10-11 | 431.63 |
| 2016-10-07 | 440.23 |
| 2016-10-06 | 443.58 |
| 2016-10-05 | 449.32 |
| 2016-10-04 | 448.36 |
| 2016-10-03 | 443.58 |
| 2016-09-30 | 439.76 |
| 2016-09-29 | 443.58 |
| 2016-09-28 | 442.15 |
| 2016-09-27 | 450.75 |
| 2016-09-26 | 448.84 |
| 2016-09-23 | 458.88 |
| 2016-09-22 | 454.58 |
| 2016-09-21 | 452.19 |
| 2016-09-20 | 449.79 |
| 2016-09-19 | 440.71 |
| 2016-09-15 | 433.54 |
| 2016-09-14 | 422.07 |
| 2016-09-13 | 432.58 |
| 2016-09-12 | 431.15 |
| 2016-09-09 | 447.88 |
| 2016-09-08 | 439.76 |
| 2016-09-07 | 429.24 |
| 2016-09-06 | 438.80 |
| 2016-09-05 | 431.63 |
| 2016-09-02 | 423.02 |
| 2016-09-01 | 419.20 |
| 2016-08-31 | 423.98 |
| 2016-08-30 | 428.28 |
| 2016-08-29 | 422.07 |
| 2016-08-26 | 426.85 |
| 2016-08-25 | 432.58 |
| 2016-08-24 | 429.91 |
| 2016-08-23 | 424.70 |
| 2016-08-22 | 417.61 |
| 2016-08-19 | 419.02 |
| 2016-08-18 | 417.13 |
| 2016-08-17 | 414.77 |
| 2016-08-16 | 415.24 |
| 2016-08-15 | 412.87 |
| 2016-08-12 | 415.71 |
| 2016-08-11 | 403.88 |
| 2016-08-10 | 393.95 |
| 2016-08-09 | 403.41 |
| 2016-08-08 | 403.41 |
| 2016-08-05 | 393.95 |
| 2016-08-04 | 381.65 |
| 2016-08-03 | 380.23 |
| 2016-08-01 | 410.04 |
| 2016-07-29 | 405.78 |
| 2016-07-28 | 410.98 |
| 2016-07-27 | 401.52 |
| 2016-07-26 | 407.20 |
| 2016-07-25 | 402.46 |
| 2016-07-22 | 400.57 |
| 2016-07-21 | 400.57 |
| 2016-07-20 | 395.37 |
| 2016-07-19 | 377.86 |
| 2016-07-18 | 378.81 |
| 2016-07-15 | 378.81 |
| 2016-07-14 | 369.35 |
| 2016-07-13 | 359.41 |
| 2016-07-12 | 349.00 |
| 2016-07-11 | 347.11 |
| 2016-07-08 | 341.90 |
| 2016-07-07 | 342.85 |
| 2016-07-06 | 340.96 |
| 2016-07-05 | 346.64 |
| 2016-07-04 | 344.27 |
| 2016-06-30 | 344.27 |
| 2016-06-29 | 342.85 |
| 2016-06-28 | 334.81 |
| 2016-06-27 | 333.86 |
| 2016-06-24 | 328.66 |
| 2016-06-23 | 332.91 |
| 2016-06-22 | 332.44 |
| 2016-06-21 | 333.86 |
| 2016-06-20 | 327.24 |
| 2016-06-17 | 316.83 |
| 2016-06-16 | 318.72 |
| 2016-06-15 | 322.03 |
| 2016-06-14 | 320.14 |
| 2016-06-13 | 319.67 |
| 2016-06-10 | 331.50 |
| 2016-06-08 | 335.28 |
| 2016-06-07 | 335.28 |
| 2016-06-06 | 331.02 |
| 2016-06-03 | 309.73 |
| 2016-06-02 | 301.69 |
| 2016-06-01 | 298.85 |
| 2016-05-31 | 297.90 |
| 2016-05-30 | 296.48 |
| 2016-05-27 | 292.23 |
| 2016-05-26 | 291.75 |
| 2016-05-25 | 292.70 |
| 2016-05-24 | 289.39 |
| 2016-05-23 | 291.28 |
| 2016-05-20 | 295.54 |
| 2016-05-19 | 290.81 |
| 2016-05-18 | 292.70 |
| 2016-05-17 | 294.12 |
| 2016-05-16 | 291.75 |
| 2016-05-13 | 294.59 |
| 2016-05-12 | 294.12 |
| 2016-05-11 | 290.33 |
| 2016-05-10 | 296.01 |
| 2016-05-09 | 295.54 |
| 2016-05-06 | 283.71 |
| 2016-05-05 | 291.28 |
| 2016-05-04 | 294.59 |
| 2016-05-03 | 292.23 |
| 2016-04-29 | 298.38 |
| 2016-04-28 | 309.26 |
| 2016-04-27 | 305.47 |
| 2016-04-26 | 313.04 |
| 2016-04-25 | 310.20 |
| 2016-04-22 | 304.05 |
| 2016-04-21 | 310.68 |
| 2016-04-20 | 306.89 |
| 2016-04-19 | 306.42 |
| 2016-04-18 | 295.06 |
| 2016-04-15 | 304.05 |
| 2016-04-14 | 307.84 |
| 2016-04-13 | 303.58 |
| 2016-04-12 | 295.06 |
| 2016-04-11 | 290.33 |
| 2016-04-08 | 287.49 |
| 2016-04-07 | 276.14 |
| 2016-04-06 | 279.45 |
| 2016-04-05 | 271.41 |
| 2016-04-01 | 278.03 |
| 2016-03-31 | 288.44 |
| 2016-03-30 | 291.65 |
| 2016-03-29 | 281.11 |
| 2016-03-24 | 277.45 |
| 2016-03-23 | 283.86 |
| 2016-03-22 | 283.40 |
| 2016-03-21 | 293.48 |
| 2016-03-18 | 288.44 |
| 2016-03-17 | 286.61 |
| 2016-03-16 | 284.78 |
| 2016-03-15 | 281.57 |
| 2016-03-14 | 284.32 |
| 2016-03-11 | 275.16 |
| 2016-03-10 | 274.70 |
| 2016-03-09 | 298.52 |
| 2016-03-08 | 296.69 |
| 2016-03-07 | 299.43 |
| 2016-03-04 | 294.85 |
| 2016-03-03 | 281.57 |
| 2016-03-02 | 279.28 |
| 2016-03-01 | 260.96 |
| 2016-02-29 | 257.75 |
| 2016-02-26 | 258.21 |
| 2016-02-25 | 252.71 |
| 2016-02-24 | 260.50 |
| 2016-02-23 | 263.70 |
| 2016-02-22 | 271.49 |
| 2016-02-19 | 262.79 |
| 2016-02-18 | 252.25 |
| 2016-02-17 | 244.92 |
| 2016-02-16 | 244.01 |
| 2016-02-15 | 236.22 |
| 2016-02-12 | 232.56 |
| 2016-02-11 | 230.27 |
| 2016-02-05 | 241.72 |
| 2016-02-04 | 225.69 |
| 2016-02-03 | 219.27 |
| 2016-02-02 | 228.43 |
| 2016-02-01 | 228.43 |
| 2016-01-29 | 229.81 |
| 2016-01-28 | 227.52 |
| 2016-01-27 | 224.31 |
| 2016-01-26 | 224.77 |
| 2016-01-25 | 233.01 |
| 2016-01-22 | 232.10 |
| 2016-01-21 | 225.69 |
| 2016-01-20 | 233.93 |
| 2016-01-19 | 249.50 |
| 2016-01-18 | 238.51 |
| 2016-01-15 | 245.84 |
| 2016-01-14 | 255.92 |
| 2016-01-13 | 257.29 |
| 2016-01-12 | 259.58 |
| 2016-01-11 | 265.54 |
| 2016-01-08 | 275.61 |
| 2016-01-07 | 283.40 |
| 2016-01-06 | 287.52 |
| 2016-01-05 | 289.36 |
| 2016-01-04 | 288.44 |
| 2015-12-31 | 293.94 |
| 2015-12-30 | 295.31 |
| 2015-12-29 | 295.77 |
| 2015-12-28 | 295.31 |
| 2015-12-24 | 299.89 |
| 2015-12-23 | 294.40 |
| 2015-12-22 | 292.56 |
| 2015-12-21 | 287.52 |
| 2015-12-18 | 289.36 |
| 2015-12-17 | 289.81 |
| 2015-12-16 | 287.52 |
| 2015-12-15 | 285.69 |
| 2015-12-14 | 286.15 |
| 2015-12-11 | 288.90 |
| 2015-12-10 | 296.69 |
| 2015-12-09 | 300.81 |
| 2015-12-08 | 304.93 |
| 2015-12-07 | 309.51 |
| 2015-12-04 | 305.85 |
| 2015-12-03 | 306.76 |
| 2015-12-02 | 311.34 |
| 2015-12-01 | 309.51 |
| 2015-11-30 | 307.68 |
| 2015-11-27 | 308.60 |
| 2015-11-26 | 320.05 |
| 2015-11-25 | 317.30 |
| 2015-11-24 | 318.67 |
| 2015-11-23 | 319.13 |
| 2015-11-20 | 320.51 |
| 2015-11-19 | 310.43 |
| 2015-11-18 | 301.72 |
| 2015-11-17 | 305.85 |
| 2015-11-16 | 296.69 |
| 2015-11-13 | 307.68 |
| 2015-11-12 | 314.09 |
| 2015-11-11 | 303.10 |
| 2015-11-10 | 309.97 |
| 2015-11-09 | 319.13 |
| 2015-11-06 | 333.79 |
| 2015-11-05 | 338.83 |
| 2015-11-04 | 341.58 |
| 2015-11-03 | 330.12 |
| 2015-11-02 | 321.42 |
| 2015-10-30 | 324.63 |
| 2015-10-29 | 327.38 |
| 2015-10-28 | 330.12 |
| 2015-10-27 | 333.79 |
| 2015-10-26 | 331.96 |
| 2015-10-23 | 333.33 |
| 2015-10-22 | 325.09 |
| 2015-10-20 | 323.25 |
| 2015-10-19 | 326.92 |
| 2015-10-16 | 335.62 |
| 2015-10-15 | 323.25 |
| 2015-10-14 | 319.13 |
| 2015-10-13 | 315.01 |
| 2015-10-12 | 319.59 |
| 2015-10-09 | 316.38 |
| 2015-10-08 | 320.05 |
| 2015-10-07 | 320.96 |
| 2015-10-06 | 313.18 |
| 2015-10-05 | 311.80 |
| 2015-10-02 | 305.85 |
| 2015-09-30 | 298.52 |
| 2015-09-29 | 295.31 |
| 2015-09-25 | 302.18 |
| 2015-09-24 | 297.14 |
| 2015-09-23 | 302.18 |
| 2015-09-22 | 312.26 |
| 2015-09-21 | 308.60 |
| 2015-09-18 | 308.60 |
| 2015-09-17 | 301.72 |
| 2015-09-16 | 303.10 |
| 2015-09-15 | 291.19 |
| 2015-09-14 | 293.48 |
| 2015-09-11 | 293.48 |
| 2015-09-10 | 298.52 |
| 2015-09-09 | 309.05 |
| 2015-09-08 | 296.23 |
| 2015-09-07 | 267.37 |
| 2015-09-04 | 270.12 |
| 2015-09-02 | 279.74 |
| 2015-09-01 | 284.32 |
| 2015-08-31 | 295.62 |
| 2015-08-28 | 293.36 |
| 2015-08-27 | 303.76 |
| 2015-08-26 | 277.99 |
| 2015-08-25 | 281.15 |
| 2015-08-24 | 277.99 |
| 2015-08-21 | 296.98 |
| 2015-08-20 | 302.40 |
| 2015-08-19 | 298.79 |
| 2015-08-18 | 299.24 |
| 2015-08-17 | 310.99 |
| 2015-08-14 | 315.52 |
| 2015-08-13 | 315.06 |
| 2015-08-12 | 310.99 |
| 2015-08-11 | 327.27 |
| 2015-08-10 | 327.72 |
| 2015-08-07 | 336.77 |
| 2015-08-06 | 335.41 |
| 2015-08-05 | 341.74 |
| 2015-08-04 | 335.86 |
| 2015-08-03 | 335.41 |
| 2015-07-31 | 344.90 |
| 2015-07-30 | 345.36 |
| 2015-07-29 | 348.52 |
| 2015-07-28 | 350.78 |
| 2015-07-27 | 352.59 |
| 2015-07-24 | 366.61 |
| 2015-07-23 | 366.61 |
| 2015-07-22 | 368.42 |
| 2015-07-21 | 374.75 |
| 2015-07-20 | 376.10 |
| 2015-07-17 | 376.55 |
| 2015-07-16 | 375.20 |
| 2015-07-15 | 367.51 |
| 2015-07-14 | 376.10 |
| 2015-07-13 | 378.36 |
| 2015-07-10 | 366.15 |
| 2015-07-09 | 356.66 |
| 2015-07-08 | 344.90 |
| 2015-07-07 | 367.96 |
| 2015-07-06 | 370.68 |
| 2015-07-03 | 367.06 |
| 2015-07-02 | 369.32 |
| 2015-06-30 | 366.61 |
| 2015-06-29 | 359.37 |
| 2015-06-26 | 371.13 |
| 2015-06-25 | 376.55 |
| 2015-06-24 | 377.01 |
| 2015-06-23 | 377.01 |
| 2015-06-22 | 379.27 |
| 2015-06-19 | 373.84 |
| 2015-06-18 | 371.13 |
| 2015-06-17 | 366.61 |
| 2015-06-16 | 363.89 |
| 2015-06-15 | 368.87 |
| 2015-06-12 | 372.03 |
| 2015-06-11 | 367.96 |
| 2015-06-10 | 365.70 |
| 2015-06-09 | 371.13 |
| 2015-06-08 | 375.65 |
| 2015-06-05 | 383.79 |
| 2015-06-04 | 389.21 |
| 2015-06-03 | 392.38 |
| 2015-06-02 | 390.57 |
| 2015-06-01 | 388.31 |
| 2015-05-29 | 383.79 |
| 2015-05-28 | 385.14 |
| 2015-05-27 | 391.02 |
| 2015-05-26 | 391.93 |
| 2015-05-22 | 399.16 |
| 2015-05-21 | 398.26 |
| 2015-05-20 | 392.38 |
| 2015-05-19 | 397.80 |
| 2015-05-18 | 398.26 |
| 2015-05-15 | 406.40 |
| 2015-05-14 | 400.97 |
| 2015-05-13 | 400.52 |
| 2015-05-12 | 403.23 |
| 2015-05-11 | 410.01 |
| 2015-05-08 | 412.27 |
| 2015-05-07 | 406.85 |
| 2015-05-06 | 414.08 |
| 2015-05-05 | 426.29 |
| 2015-05-04 | 431.26 |
| 2015-04-30 | 406.85 |
| 2015-04-29 | 404.59 |
| 2015-04-28 | 423.49 |
| 2015-04-27 | 419.50 |
| 2015-04-24 | 412.42 |
| 2015-04-23 | 402.25 |
| 2015-04-22 | 404.02 |
| 2015-04-21 | 397.82 |
| 2015-04-20 | 390.30 |
| 2015-04-17 | 394.28 |
| 2015-04-16 | 392.51 |
| 2015-04-15 | 403.13 |
| 2015-04-14 | 407.56 |
| 2015-04-13 | 408.44 |
| 2015-04-10 | 420.83 |
| 2015-04-09 | 419.06 |
| 2015-04-08 | 397.82 |
| 2015-04-02 | 388.97 |
| 2015-04-01 | 382.33 |
| 2015-03-31 | 379.24 |
| 2015-03-30 | 377.02 |
| 2015-03-27 | 374.37 |
| 2015-03-26 | 371.71 |
| 2015-03-25 | 365.96 |
| 2015-03-24 | 361.09 |
| 2015-03-23 | 366.40 |
| 2015-03-20 | 369.06 |
| 2015-03-19 | 369.06 |
| 2015-03-18 | 349.14 |
| 2015-03-17 | 340.29 |
| 2015-03-16 | 349.14 |
| 2015-03-13 | 364.63 |
| 2015-03-12 | 369.94 |
| 2015-03-11 | 376.14 |
| 2015-03-10 | 374.37 |
| 2015-03-09 | 381.89 |
| 2015-03-06 | 386.76 |
| 2015-03-05 | 385.87 |
| 2015-03-04 | 397.82 |
| 2015-03-03 | 402.69 |
| 2015-03-02 | 399.59 |
| 2015-02-27 | 400.48 |
| 2015-02-26 | 415.52 |
| 2015-02-25 | 423.04 |
| 2015-02-24 | 427.47 |
| 2015-02-23 | 434.99 |
| 2015-02-18 | 429.24 |
| 2015-02-17 | 425.26 |
| 2015-02-16 | 433.66 |
| 2015-02-13 | 430.12 |
| 2015-02-12 | 422.16 |
| 2015-02-11 | 427.91 |
| 2015-02-10 | 437.20 |
| 2015-02-09 | 429.24 |
| 2015-02-06 | 443.84 |
| 2015-02-05 | 448.27 |
| 2015-02-04 | 446.05 |
| 2015-02-03 | 442.07 |
| 2015-02-02 | 455.79 |
| 2015-01-30 | 457.56 |
| 2015-01-29 | 454.90 |
| 2015-01-28 | 453.13 |
| 2015-01-27 | 444.73 |
| 2015-01-26 | 442.07 |
| 2015-01-23 | 446.05 |
| 2015-01-22 | 435.88 |
| 2015-01-21 | 434.55 |
| 2015-01-20 | 425.26 |
| 2015-01-19 | 424.37 |
| 2015-01-16 | 431.89 |
| 2015-01-15 | 439.42 |
| 2015-01-14 | 435.88 |
| 2015-01-13 | 441.19 |
| 2015-01-12 | 439.86 |
| 2015-01-09 | 425.26 |
| 2015-01-08 | 415.08 |
| 2015-01-07 | 405.34 |
| 2015-01-06 | 404.46 |
| 2015-01-05 | 411.10 |
| 2015-01-02 | 406.67 |
| 2014-12-31 | 395.61 |
| 2014-12-30 | 397.38 |
| 2014-12-29 | 397.82 |
| 2014-12-24 | 392.07 |
| 2014-12-23 | 389.86 |
| 2014-12-22 | 389.41 |
| 2014-12-19 | 385.87 |
| 2014-12-18 | 381.45 |
| 2014-12-17 | 381.45 |
| 2014-12-16 | 385.43 |
| 2014-12-15 | 388.53 |
| 2014-12-12 | 390.30 |
| 2014-12-11 | 380.12 |
| 2014-12-10 | 387.20 |
| 2014-12-09 | 387.64 |
| 2014-12-08 | 392.51 |
| 2014-12-05 | 388.53 |
| 2014-12-04 | 386.76 |
| 2014-12-03 | 384.99 |
| 2014-12-02 | 386.32 |
| 2014-12-01 | 384.55 |
| 2014-11-28 | 395.17 |
| 2014-11-27 | 399.59 |
| 2014-11-26 | 400.92 |
| 2014-11-25 | 397.38 |
| 2014-11-24 | 396.05 |
| 2014-11-21 | 388.09 |
| 2014-11-20 | 386.76 |
| 2014-11-19 | 386.76 |
| 2014-11-18 | 385.87 |
| 2014-11-17 | 391.18 |
| 2014-11-14 | 393.84 |
| 2014-11-13 | 395.17 |
| 2014-11-12 | 395.17 |
| 2014-11-11 | 394.72 |
| 2014-11-10 | 387.20 |
| 2014-11-07 | 387.20 |
| 2014-11-06 | 386.76 |
| 2014-11-05 | 388.53 |
| 2014-11-04 | 389.41 |
| 2014-11-03 | 398.71 |
| 2014-10-31 | 407.11 |
| 2014-10-30 | 399.15 |
| 2014-10-29 | 401.36 |
| 2014-10-28 | 395.61 |
| 2014-10-27 | 389.41 |
| 2014-10-24 | 393.40 |
| 2014-10-23 | 397.82 |
| 2014-10-22 | 397.38 |
| 2014-10-21 | 387.20 |
| 2014-10-20 | 388.53 |
| 2014-10-17 | 389.86 |
| 2014-10-16 | 385.43 |
| 2014-10-15 | 388.97 |
| 2014-10-14 | 388.97 |
| 2014-10-13 | 389.86 |
| 2014-10-10 | 390.30 |
| 2014-10-09 | 397.82 |
| 2014-10-08 | 396.94 |
| 2014-10-07 | 401.36 |
| 2014-10-06 | 401.80 |
| 2014-10-03 | 389.86 |
| 2014-09-30 | 388.53 |
| 2014-09-29 | 388.53 |
| 2014-09-26 | 407.56 |
| 2014-09-25 | 409.33 |
| 2014-09-24 | 412.42 |
| 2014-09-23 | 412.42 |
| 2014-09-22 | 416.41 |
| 2014-09-19 | 423.49 |
| 2014-09-18 | 431.01 |
| 2014-09-17 | 435.43 |
| 2014-09-16 | 430.57 |
| 2014-09-15 | 435.88 |
| 2014-09-12 | 441.19 |
| 2014-09-11 | 444.69 |
| 2014-09-10 | 440.75 |
| 2014-09-08 | 451.27 |
| 2014-09-05 | 447.33 |
| 2014-09-04 | 451.71 |
| 2014-09-03 | 446.45 |
| 2014-09-02 | 433.29 |
| 2014-09-01 | 426.71 |
| 2014-08-29 | 431.54 |
| 2014-08-28 | 434.61 |
| 2014-08-27 | 437.24 |
| 2014-08-26 | 444.26 |
| 2014-08-25 | 444.69 |
| 2014-08-22 | 443.38 |
| 2014-08-21 | 436.80 |
| 2014-08-20 | 438.99 |
| 2014-08-19 | 424.52 |
| 2014-08-18 | 419.26 |
| 2014-08-15 | 419.70 |
| 2014-08-14 | 413.12 |
| 2014-08-13 | 419.70 |
| 2014-08-12 | 425.40 |
| 2014-08-11 | 427.59 |
| 2014-08-08 | 420.57 |
| 2014-08-07 | 426.28 |
| 2014-08-06 | 425.84 |
| 2014-08-05 | 426.28 |
| 2014-08-04 | 438.99 |
| 2014-08-01 | 436.36 |
| 2014-07-31 | 445.57 |
| 2014-07-30 | 450.40 |
| 2014-07-29 | 432.42 |
| 2014-07-28 | 434.61 |
| 2014-07-25 | 432.85 |
| 2014-07-24 | 435.05 |
| 2014-07-23 | 424.08 |
| 2014-07-22 | 408.73 |
| 2014-07-21 | 397.77 |
| 2014-07-18 | 401.72 |
| 2014-07-17 | 399.08 |
| 2014-07-16 | 402.15 |
| 2014-07-15 | 394.26 |
| 2014-07-14 | 394.26 |
| 2014-07-11 | 396.45 |
| 2014-07-10 | 391.19 |
| 2014-07-09 | 391.63 |
| 2014-07-08 | 399.52 |
| 2014-07-07 | 399.52 |
| 2014-07-04 | 390.31 |
| 2014-07-03 | 396.89 |
| 2014-07-02 | 395.14 |
| 2014-06-30 | 389.44 |
| 2014-06-27 | 392.51 |
| 2014-06-26 | 390.31 |
| 2014-06-25 | 384.17 |
| 2014-06-24 | 386.37 |
| 2014-06-23 | 388.56 |
| 2014-06-20 | 394.26 |
| 2014-06-19 | 391.19 |
| 2014-06-18 | 394.70 |
| 2014-06-17 | 399.08 |
| 2014-06-16 | 405.66 |
| 2014-06-13 | 404.79 |
| 2014-06-12 | 389.44 |
| 2014-06-11 | 391.19 |
| 2014-06-10 | 392.07 |
| 2014-06-09 | 389.87 |
| 2014-06-06 | 384.61 |
| 2014-06-05 | 379.79 |
| 2014-06-04 | 373.21 |
| 2014-06-03 | 377.59 |
| 2014-05-30 | 381.54 |
| 2014-05-29 | 373.65 |
| 2014-05-28 | 369.70 |
| 2014-05-27 | 366.19 |
| 2014-05-26 | 382.86 |
| 2014-05-23 | 386.80 |
| 2014-05-22 | 374.36 |
| 2014-05-21 | 363.62 |
| 2014-05-20 | 363.19 |
| 2014-05-19 | 362.76 |
| 2014-05-16 | 371.35 |
| 2014-05-15 | 369.63 |
| 2014-05-14 | 365.77 |
| 2014-05-13 | 359.33 |
| 2014-05-12 | 352.89 |
| 2014-05-09 | 338.30 |
| 2014-05-08 | 335.29 |
| 2014-05-07 | 340.87 |
| 2014-05-05 | 352.03 |
| 2014-05-02 | 366.63 |
| 2014-04-30 | 365.77 |
| 2014-04-29 | 367.49 |
| 2014-04-28 | 364.05 |
| 2014-04-25 | 362.76 |
| 2014-04-24 | 367.92 |
| 2014-04-23 | 375.64 |
| 2014-04-22 | 384.66 |
| 2014-04-17 | 382.94 |
| 2014-04-16 | 378.22 |
| 2014-04-15 | 383.37 |
| 2014-04-14 | 395.82 |
| 2014-04-11 | 388.52 |
| 2014-04-10 | 379.94 |
| 2014-04-09 | 382.08 |
| 2014-04-08 | 376.50 |
| 2014-04-07 | 368.35 |
| 2014-04-04 | 366.20 |
| 2014-04-03 | 367.49 |
| 2014-04-02 | 364.48 |
| 2014-04-01 | 345.16 |
| 2014-03-31 | 325.85 |
| 2014-03-28 | 331.00 |
| 2014-03-27 | 329.71 |
| 2014-03-26 | 317.26 |
| 2014-03-25 | 331.43 |
| 2014-03-24 | 318.55 |
| 2014-03-21 | 305.24 |
| 2014-03-20 | 307.39 |
| 2014-03-19 | 324.13 |
| 2014-03-18 | 324.99 |
| 2014-03-17 | 324.13 |
| 2014-03-14 | 327.99 |
| 2014-03-13 | 331.00 |
| 2014-03-12 | 332.29 |
| 2014-03-11 | 348.60 |
| 2014-03-10 | 346.45 |
| 2014-03-07 | 354.18 |
| 2014-03-06 | 352.89 |
| 2014-03-05 | 352.46 |
| 2014-03-04 | 361.91 |
| 2014-03-03 | 358.04 |
| 2014-02-28 | 364.91 |
| 2014-02-27 | 356.33 |
| 2014-02-26 | 353.32 |
| 2014-02-25 | 359.33 |
| 2014-02-24 | 360.19 |
| 2014-02-21 | 377.79 |
| 2014-02-20 | 379.94 |
| 2014-02-19 | 378.65 |
| 2014-02-18 | 373.93 |
| 2014-02-17 | 370.92 |
| 2014-02-14 | 367.92 |
| 2014-02-13 | 368.35 |
| 2014-02-12 | 374.78 |
| 2014-02-11 | 353.32 |
| 2014-02-10 | 346.45 |
| 2014-02-07 | 352.46 |
| 2014-02-06 | 340.44 |
| 2014-02-05 | 333.14 |
| 2014-02-04 | 340.01 |
| 2014-01-30 | 355.04 |
| 2014-01-29 | 354.61 |
| 2014-01-28 | 358.47 |
| 2014-01-27 | 355.04 |
| 2014-01-24 | 374.36 |
| 2014-01-23 | 387.66 |
| 2014-01-22 | 400.11 |
| 2014-01-21 | 401.83 |
| 2014-01-20 | 399.68 |
| 2014-01-17 | 399.25 |
| 2014-01-16 | 388.09 |
| 2014-01-15 | 396.68 |
| 2014-01-14 | 407.84 |
| 2014-01-13 | 411.70 |
| 2014-01-10 | 412.13 |
| 2014-01-09 | 401.40 |
| 2014-01-08 | 400.97 |
| 2014-01-07 | 393.24 |
| 2014-01-06 | 391.53 |
| 2014-01-03 | 399.68 |
| 2014-01-02 | 411.70 |
| 2013-12-31 | 409.13 |
| 2013-12-30 | 406.12 |
| 2013-12-27 | 409.99 |
| 2013-12-24 | 418.57 |
| 2013-12-23 | 410.84 |
| 2013-12-20 | 414.71 |
| 2013-12-19 | 412.56 |
| 2013-12-18 | 421.58 |
| 2013-12-17 | 422.43 |
| 2013-12-16 | 424.58 |
| 2013-12-13 | 422.86 |
| 2013-12-12 | 422.01 |
| 2013-12-11 | 426.30 |
| 2013-12-10 | 434.88 |
| 2013-12-09 | 431.02 |
| 2013-12-06 | 432.74 |
| 2013-12-05 | 437.89 |
| 2013-12-04 | 444.33 |
| 2013-12-03 | 447.76 |
| 2013-12-02 | 456.78 |
| 2013-11-29 | 453.34 |
| 2013-11-28 | 456.35 |
| 2013-11-27 | 455.92 |
| 2013-11-26 | 454.63 |
| 2013-11-25 | 457.64 |
| 2013-11-22 | 460.64 |
| 2013-11-21 | 456.35 |
| 2013-11-20 | 458.92 |
| 2013-11-19 | 458.07 |
| 2013-11-18 | 464.08 |
| 2013-11-15 | 459.78 |
| 2013-11-14 | 446.47 |
| 2013-11-13 | 444.76 |
| 2013-11-12 | 456.35 |
| 2013-11-11 | 446.90 |
| 2013-11-08 | 449.05 |
| 2013-11-07 | 447.33 |
| 2013-11-06 | 446.90 |
| 2013-11-05 | 450.77 |
| 2013-11-04 | 454.20 |
| 2013-11-01 | 464.08 |
| 2013-10-31 | 460.64 |
| 2013-10-30 | 464.50 |
| 2013-10-29 | 457.21 |
| 2013-10-28 | 468.80 |
| 2013-10-25 | 472.23 |
| 2013-10-24 | 475.24 |
| 2013-10-23 | 480.82 |
| 2013-10-22 | 496.27 |
| 2013-10-21 | 496.70 |
| 2013-10-18 | 494.55 |
| 2013-10-17 | 485.11 |
| 2013-10-16 | 490.26 |
| 2013-10-15 | 491.12 |
| 2013-10-11 | 493.70 |
| 2013-10-10 | 484.68 |
| 2013-10-09 | 475.24 |
| 2013-10-08 | 477.81 |
| 2013-10-07 | 475.24 |
| 2013-10-04 | 485.97 |
| 2013-10-03 | 482.96 |
| 2013-10-02 | 479.10 |
| 2013-09-30 | 476.95 |
| 2013-09-27 | 494.12 |
| 2013-09-26 | 490.69 |
| 2013-09-25 | 500.99 |
| 2013-09-24 | 504.86 |
| 2013-09-23 | 500.56 |
| 2013-09-19 | 504.43 |
| 2013-09-18 | 478.67 |
| 2013-09-17 | 476.95 |
| 2013-09-16 | 484.68 |
| 2013-09-13 | 477.38 |
| 2013-09-12 | 470.09 |
| 2013-09-11 | 474.35 |
| 2013-09-10 | 476.90 |
| 2013-09-09 | 470.94 |
| 2013-09-06 | 465.82 |
| 2013-09-05 | 464.55 |
| 2013-09-04 | 455.60 |
| 2013-09-03 | 456.45 |
| 2013-09-02 | 450.91 |
| 2013-08-30 | 443.24 |
| 2013-08-29 | 436.43 |
| 2013-08-28 | 433.44 |
| 2013-08-27 | 445.37 |
| 2013-08-26 | 467.53 |
| 2013-08-23 | 458.58 |
| 2013-08-22 | 461.14 |
| 2013-08-21 | 467.95 |
| 2013-08-20 | 472.64 |
| 2013-08-19 | 485.00 |
| 2013-08-16 | 490.54 |
| 2013-08-15 | 502.89 |
| 2013-08-13 | 501.19 |
| 2013-08-12 | 499.48 |
| 2013-08-09 | 486.28 |
| 2013-08-08 | 479.03 |
| 2013-08-07 | 478.61 |
| 2013-08-06 | 493.95 |
| 2013-08-05 | 494.37 |
| 2013-08-02 | 489.26 |
| 2013-08-01 | 483.72 |
| 2013-07-31 | 468.81 |
| 2013-07-30 | 472.64 |
| 2013-07-29 | 476.90 |
| 2013-07-26 | 486.70 |
| 2013-07-25 | 487.98 |
| 2013-07-24 | 487.98 |
| 2013-07-23 | 478.61 |
| 2013-07-22 | 453.04 |
| 2013-07-19 | 446.65 |
| 2013-07-18 | 452.62 |
| 2013-07-17 | 449.63 |
| 2013-07-16 | 456.02 |
| 2013-07-15 | 458.16 |
| 2013-07-12 | 468.81 |
| 2013-07-11 | 471.79 |
| 2013-07-10 | 462.84 |
| 2013-07-09 | 452.62 |
| 2013-07-08 | 451.34 |
| 2013-07-05 | 462.84 |
| 2013-07-04 | 455.17 |
| 2013-07-03 | 447.93 |
| 2013-07-02 | 467.10 |
| 2013-06-28 | 455.60 |
| 2013-06-27 | 449.63 |
| 2013-06-26 | 453.47 |
| 2013-06-25 | 443.67 |
| 2013-06-24 | 419.81 |
| 2013-06-21 | 448.78 |
| 2013-06-20 | 475.20 |
| 2013-06-19 | 492.24 |
| 2013-06-18 | 489.68 |
| 2013-06-17 | 497.78 |
| 2013-06-14 | 479.88 |
| 2013-06-13 | 457.30 |
| 2013-06-11 | 467.53 |
| 2013-06-10 | 478.18 |
| 2013-06-07 | 484.57 |
| 2013-06-06 | 489.68 |
| 2013-06-05 | 498.21 |
| 2013-06-04 | 505.02 |
| 2013-06-03 | 487.13 |
| 2013-05-31 | 488.83 |
| 2013-05-30 | 495.22 |
| 2013-05-29 | 495.65 |
| 2013-05-28 | 531.44 |
| 2013-05-27 | 528.88 |
| 2013-05-24 | 519.08 |
| 2013-05-23 | 528.88 |
| 2013-05-22 | 557.39 |
| 2013-05-21 | 544.81 |
| 2013-05-20 | 533.49 |
| 2013-05-16 | 528.88 |
| 2013-05-15 | 533.08 |
| 2013-05-14 | 520.50 |
| 2013-05-13 | 519.24 |
| 2013-05-10 | 516.72 |
| 2013-05-09 | 517.98 |
| 2013-05-08 | 511.69 |
| 2013-05-07 | 506.24 |
| 2013-05-06 | 502.89 |
| 2013-05-03 | 491.15 |
| 2013-05-02 | 489.47 |
| 2013-04-30 | 480.67 |
| 2013-04-29 | 486.96 |
| 2013-04-26 | 488.22 |
| 2013-04-25 | 483.60 |
| 2013-04-24 | 486.12 |
| 2013-04-23 | 478.57 |
| 2013-04-22 | 476.48 |
| 2013-04-19 | 472.70 |
| 2013-04-18 | 468.09 |
| 2013-04-17 | 467.67 |
| 2013-04-16 | 457.61 |
| 2013-04-15 | 462.22 |
| 2013-04-12 | 472.70 |
| 2013-04-11 | 466.41 |
| 2013-04-10 | 469.77 |
| 2013-04-09 | 464.32 |
| 2013-04-08 | 471.45 |
| 2013-04-05 | 459.71 |
| 2013-04-03 | 489.47 |
| 2013-04-02 | 493.25 |
| 2013-03-28 | 480.25 |
| 2013-03-27 | 478.15 |
| 2013-03-26 | 440.42 |
| 2013-03-25 | 427.84 |
| 2013-03-22 | 428.68 |
| 2013-03-21 | 434.13 |
| 2013-03-20 | 421.55 |
| 2013-03-19 | 415.68 |
| 2013-03-18 | 406.88 |
| 2013-03-15 | 423.65 |
| 2013-03-14 | 445.03 |
| 2013-03-13 | 445.87 |
| 2013-03-12 | 455.09 |
| 2013-03-11 | 464.32 |
| 2013-03-08 | 460.13 |
| 2013-03-07 | 459.29 |
| 2013-03-06 | 447.13 |
| 2013-03-05 | 439.16 |
| 2013-03-04 | 441.26 |
| 2013-03-01 | 460.13 |
| 2013-02-28 | 468.51 |
| 2013-02-27 | 454.26 |
| 2013-02-26 | 439.16 |
| 2013-02-25 | 450.06 |
| 2013-02-22 | 441.68 |
| 2013-02-21 | 440.00 |
| 2013-02-20 | 455.09 |
| 2013-02-19 | 457.19 |
| 2013-02-18 | 465.58 |
| 2013-02-15 | 473.12 |
| 2013-02-14 | 477.31 |
| 2013-02-08 | 459.29 |
| 2013-02-07 | 467.67 |
| 2013-02-06 | 473.54 |
| 2013-02-05 | 461.80 |
| 2013-02-04 | 486.12 |
| 2013-02-01 | 479.41 |
| 2013-01-31 | 474.38 |
| 2013-01-30 | 485.28 |
| 2013-01-29 | 476.90 |
| 2013-01-28 | 484.86 |
| 2013-01-25 | 475.64 |
| 2013-01-24 | 468.93 |
| 2013-01-23 | 457.19 |
| 2013-01-22 | 455.09 |
| 2013-01-21 | 452.58 |
| 2013-01-18 | 443.77 |
| 2013-01-17 | 440.00 |
| 2013-01-16 | 443.77 |
| 2013-01-15 | 438.74 |
| 2013-01-14 | 437.07 |
| 2013-01-11 | 432.87 |
| 2013-01-10 | 435.81 |
| 2013-01-09 | 429.10 |
| 2013-01-08 | 417.78 |
| 2013-01-07 | 424.49 |
| 2013-01-04 | 417.78 |
| 2013-01-03 | 409.81 |
| 2013-01-02 | 418.62 |
| 2012-12-31 | 408.14 |
| 2012-12-28 | 403.53 |
| 2012-12-27 | 400.59 |
| 2012-12-24 | 402.69 |
| 2012-12-21 | 403.53 |
| 2012-12-20 | 404.36 |
| 2012-12-19 | 403.94 |
| 2012-12-18 | 384.66 |
| 2012-12-17 | 395.14 |
| 2012-12-14 | 408.14 |
| 2012-12-13 | 401.85 |
| 2012-12-12 | 400.17 |
| 2012-12-11 | 394.72 |
| 2012-12-10 | 403.11 |
| 2012-12-07 | 405.62 |
| 2012-12-06 | 402.69 |
| 2012-12-05 | 411.07 |
| 2012-12-04 | 390.11 |
| 2012-12-03 | 402.27 |
| 2012-11-30 | 400.17 |
| 2012-11-29 | 392.21 |
| 2012-11-28 | 382.14 |
| 2012-11-27 | 386.76 |
| 2012-11-26 | 378.79 |
| 2012-11-23 | 382.98 |
| 2012-11-22 | 366.21 |
| 2012-11-21 | 356.57 |
| 2012-11-20 | 354.47 |
| 2012-11-19 | 352.38 |
| 2012-11-16 | 349.44 |
| 2012-11-15 | 345.25 |
| 2012-11-14 | 354.05 |
| 2012-11-13 | 339.80 |
| 2012-11-12 | 348.60 |
| 2012-11-09 | 343.57 |
| 2012-11-08 | 350.28 |
| 2012-11-07 | 361.18 |
| 2012-11-06 | 361.18 |
| 2012-11-05 | 359.08 |
| 2012-11-02 | 351.54 |
| 2012-11-01 | 347.35 |
| 2012-10-31 | 344.83 |
| 2012-10-30 | 341.06 |
| 2012-10-29 | 343.15 |
| 2012-10-26 | 343.57 |
| 2012-10-25 | 350.28 |
| 2012-10-24 | 344.41 |
| 2012-10-22 | 342.31 |
| 2012-10-19 | 337.70 |
| 2012-10-18 | 342.73 |
| 2012-10-17 | 344.41 |
| 2012-10-16 | 335.19 |
| 2012-10-15 | 330.58 |
| 2012-10-12 | 333.93 |
| 2012-10-11 | 327.22 |
| 2012-10-10 | 331.41 |
| 2012-10-09 | 331.41 |
| 2012-10-08 | 331.83 |
| 2012-10-05 | 337.28 |
| 2012-10-04 | 343.99 |
| 2012-10-03 | 355.31 |
| 2012-09-28 | 351.54 |
| 2012-09-27 | 343.57 |
| 2012-09-26 | 336.86 |
| 2012-09-25 | 339.38 |
| 2012-09-24 | 342.31 |
| 2012-09-21 | 338.96 |
| 2012-09-20 | 325.96 |
| 2012-09-19 | 336.03 |
| 2012-09-18 | 343.57 |
| 2012-09-17 | 335.61 |
| 2012-09-14 | 330.58 |
| 2012-09-13 | 316.03 |
| 2012-09-12 | 316.03 |
| 2012-09-11 | 311.87 |
| 2012-09-10 | 304.81 |
| 2012-09-07 | 304.81 |
| 2012-09-06 | 288.60 |
| 2012-09-05 | 289.43 |
| 2012-09-04 | 298.16 |
| 2012-09-03 | 301.07 |
| 2012-08-31 | 296.91 |
| 2012-08-30 | 300.65 |
| 2012-08-29 | 302.31 |
| 2012-08-28 | 306.89 |
| 2012-08-27 | 312.70 |
| 2012-08-24 | 309.38 |
| 2012-08-23 | 306.47 |
| 2012-08-22 | 288.18 |
| 2012-08-21 | 290.68 |
| 2012-08-20 | 290.26 |
| 2012-08-17 | 288.60 |
| 2012-08-16 | 281.53 |
| 2012-08-15 | 287.35 |
| 2012-08-14 | 289.01 |
| 2012-08-13 | 288.18 |
| 2012-08-10 | 293.59 |
| 2012-08-09 | 289.43 |
| 2012-08-08 | 290.26 |
| 2012-08-07 | 284.03 |
| 2012-08-06 | 281.12 |
| 2012-08-03 | 276.13 |
| 2012-08-02 | 273.22 |
| 2012-08-01 | 278.21 |
| 2012-07-31 | 274.05 |
| 2012-07-30 | 270.31 |
| 2012-07-27 | 257.84 |
| 2012-07-26 | 255.76 |
| 2012-07-25 | 252.02 |
| 2012-07-24 | 256.18 |
| 2012-07-23 | 259.92 |
| 2012-07-20 | 264.91 |
| 2012-07-19 | 260.34 |
| 2012-07-18 | 262.00 |
| 2012-07-17 | 261.17 |
| 2012-07-16 | 250.78 |
| 2012-07-13 | 253.27 |
| 2012-07-12 | 251.19 |
| 2012-07-11 | 261.58 |
| 2012-07-10 | 253.69 |
| 2012-07-09 | 260.34 |
| 2012-07-06 | 276.13 |
| 2012-07-05 | 272.39 |
| 2012-07-04 | 263.25 |
| 2012-07-03 | 260.34 |
| 2012-06-29 | 253.69 |
| 2012-06-28 | 244.54 |
| 2012-06-27 | 248.28 |
| 2012-06-26 | 244.13 |
| 2012-06-25 | 242.05 |
| 2012-06-22 | 245.37 |
| 2012-06-21 | 250.78 |
| 2012-06-20 | 255.35 |
| 2012-06-19 | 253.27 |
| 2012-06-18 | 254.93 |
| 2012-06-15 | 248.70 |
| 2012-06-14 | 248.70 |
| 2012-06-13 | 248.70 |
| 2012-06-12 | 255.76 |
| 2012-06-11 | 265.74 |
| 2012-06-08 | 257.84 |
| 2012-06-07 | 257.84 |
| 2012-06-06 | 241.22 |
| 2012-06-05 | 230.83 |
| 2012-06-04 | 225.84 |
| 2012-06-01 | 237.89 |
| 2012-05-31 | 237.06 |
| 2012-05-30 | 238.31 |
| 2012-05-29 | 249.53 |
| 2012-05-28 | 242.88 |
| 2012-05-25 | 233.32 |
| 2012-05-24 | 230.41 |
| 2012-05-23 | 234.15 |
| 2012-05-22 | 244.13 |
| 2012-05-21 | 235.82 |
| 2012-05-18 | 234.98 |
| 2012-05-17 | 237.06 |
| 2012-05-16 | 240.39 |
| 2012-05-15 | 246.52 |
| 2012-05-14 | 249.79 |
| 2012-05-11 | 250.19 |
| 2012-05-10 | 258.37 |
| 2012-05-09 | 257.55 |
| 2012-05-08 | 262.86 |
| 2012-05-07 | 260.00 |
| 2012-05-04 | 274.71 |
| 2012-05-03 | 281.25 |
| 2012-05-02 | 284.93 |
| 2012-04-30 | 278.39 |
| 2012-04-27 | 266.95 |
| 2012-04-26 | 273.49 |
| 2012-04-25 | 271.03 |
| 2012-04-24 | 267.77 |
| 2012-04-23 | 263.68 |
| 2012-04-20 | 266.13 |
| 2012-04-19 | 264.90 |
| 2012-04-18 | 260.82 |
| 2012-04-17 | 248.15 |
| 2012-04-16 | 247.33 |
| 2012-04-13 | 249.38 |
| 2012-04-12 | 244.47 |
| 2012-04-11 | 240.39 |
| 2012-04-10 | 243.66 |
| 2012-04-05 | 251.01 |
| 2012-04-03 | 255.51 |
| 2012-04-02 | 249.79 |
| 2012-03-30 | 244.88 |
| 2012-03-29 | 255.10 |
| 2012-03-28 | 265.72 |
| 2012-03-27 | 261.23 |
| 2012-03-26 | 253.05 |
| 2012-03-23 | 248.56 |
| 2012-03-22 | 259.18 |
| 2012-03-21 | 256.73 |
| 2012-03-20 | 261.64 |
| 2012-03-19 | 264.50 |
| 2012-03-16 | 271.85 |
| 2012-03-15 | 272.67 |
| 2012-03-14 | 271.03 |
| 2012-03-13 | 268.17 |
| 2012-03-12 | 266.95 |
| 2012-03-09 | 264.90 |
| 2012-03-08 | 264.09 |
| 2012-03-07 | 255.10 |
| 2012-03-06 | 265.31 |
| 2012-03-05 | 277.57 |
| 2012-03-02 | 283.70 |
| 2012-03-01 | 290.24 |
| 2012-02-29 | 296.78 |
| 2012-02-28 | 293.51 |
| 2012-02-27 | 282.48 |
| 2012-02-24 | 277.98 |
| 2012-02-23 | 280.43 |
| 2012-02-22 | 291.06 |
| 2012-02-21 | 289.42 |
| 2012-02-20 | 293.92 |
| 2012-02-17 | 301.68 |
| 2012-02-16 | 294.33 |
| 2012-02-15 | 289.01 |
| 2012-02-14 | 282.88 |
| 2012-02-13 | 280.43 |
| 2012-02-10 | 278.80 |
| 2012-02-09 | 279.62 |
| 2012-02-08 | 280.02 |
| 2012-02-07 | 266.95 |
| 2012-02-06 | 276.35 |
| 2012-02-03 | 272.67 |
| 2012-02-02 | 267.36 |
| 2012-02-01 | 264.50 |
| 2012-01-31 | 260.41 |
| 2012-01-30 | 249.38 |
| 2012-01-27 | 257.96 |
| 2012-01-26 | 262.45 |
| 2012-01-20 | 250.60 |
| 2012-01-19 | 247.74 |
| 2012-01-18 | 225.27 |
| 2012-01-17 | 226.90 |
| 2012-01-16 | 217.91 |
| 2012-01-13 | 226.90 |
| 2012-01-12 | 216.69 |
| 2012-01-11 | 206.06 |
| 2012-01-10 | 208.51 |
| 2012-01-09 | 202.38 |
| 2012-01-06 | 202.38 |
| 2012-01-05 | 199.93 |
| 2012-01-04 | 198.30 |
| 2012-01-03 | 191.76 |
| 2011-12-30 | 186.86 |
| 2011-12-29 | 182.77 |
| 2011-12-28 | 184.00 |
| 2011-12-23 | 191.35 |
| 2011-12-22 | 188.08 |
| 2011-12-21 | 182.36 |
| 2011-12-20 | 173.78 |
| 2011-12-19 | 173.78 |
| 2011-12-16 | 176.64 |
| 2011-12-15 | 176.64 |
| 2011-12-14 | 184.41 |
| 2011-12-13 | 188.08 |
| 2011-12-12 | 188.90 |
| 2011-12-09 | 193.39 |
| 2011-12-08 | 206.88 |
| 2011-12-07 | 210.15 |
| 2011-12-06 | 209.74 |
| 2011-12-05 | 217.50 |
| 2011-12-02 | 216.28 |
| 2011-12-01 | 216.69 |
| 2011-11-30 | 198.71 |
| 2011-11-29 | 208.51 |
| 2011-11-28 | 206.06 |
| 2011-11-25 | 198.30 |
| 2011-11-24 | 204.84 |
| 2011-11-23 | 204.84 |
| 2011-11-22 | 212.19 |
| 2011-11-21 | 206.88 |
| 2011-11-18 | 213.42 |
| 2011-11-17 | 219.96 |
| 2011-11-16 | 228.13 |
| 2011-11-15 | 240.39 |
| 2011-11-14 | 239.98 |
| 2011-11-11 | 240.39 |
| 2011-11-10 | 235.48 |
| 2011-11-09 | 255.92 |
| 2011-11-08 | 245.29 |
| 2011-11-07 | 242.02 |
| 2011-11-04 | 243.25 |
| 2011-11-03 | 228.95 |
| 2011-11-02 | 240.80 |
| 2011-11-01 | 228.54 |
| 2011-10-31 | 243.25 |
| 2011-10-28 | 251.01 |
| 2011-10-27 | 233.44 |
| 2011-10-26 | 209.74 |
| 2011-10-25 | 210.97 |
| 2011-10-24 | 210.56 |
| 2011-10-21 | 195.44 |
| 2011-10-20 | 199.93 |
| 2011-10-19 | 205.65 |
| 2011-10-18 | 206.47 |
| 2011-10-17 | 232.62 |
| 2011-10-14 | 233.03 |
| 2011-10-13 | 245.70 |
| 2011-10-12 | 215.87 |
| 2011-10-11 | 213.83 |
| 2011-10-10 | 208.11 |
| 2011-10-07 | 217.10 |
| 2011-10-06 | 196.26 |
| 2011-10-04 | 173.78 |
| 2011-10-03 | 192.17 |
| 2011-09-30 | 217.91 |
| 2011-09-28 | 238.75 |
| 2011-09-27 | 236.30 |
| 2011-09-26 | 220.77 |
| 2011-09-23 | 232.21 |
| 2011-09-22 | 236.71 |
| 2011-09-21 | 259.18 |
| 2011-09-20 | 259.18 |
| 2011-09-19 | 251.83 |
| 2011-09-16 | 255.51 |
| 2011-09-15 | 257.06 |
| 2011-09-14 | 249.36 |
| 2011-09-12 | 257.06 |
| 2011-09-09 | 272.05 |
| 2011-09-08 | 276.11 |
| 2011-09-07 | 275.70 |
| 2011-09-06 | 272.05 |
| 2011-09-05 | 278.94 |
| 2011-09-02 | 290.70 |
| 2011-09-01 | 304.88 |
| 2011-08-31 | 302.05 |
| 2011-08-30 | 290.70 |
| 2011-08-29 | 278.54 |
| 2011-08-26 | 282.59 |
| 2011-08-25 | 289.89 |
| 2011-08-24 | 287.86 |
| 2011-08-23 | 292.32 |
| 2011-08-22 | 289.08 |
| 2011-08-19 | 295.56 |
| 2011-08-18 | 304.07 |
| 2011-08-17 | 304.07 |
| 2011-08-16 | 306.91 |
| 2011-08-15 | 318.26 |
| 2011-08-12 | 318.26 |
| 2011-08-11 | 312.18 |
| 2011-08-10 | 317.04 |
| 2011-08-09 | 308.13 |
| 2011-08-08 | 312.18 |
| 2011-08-05 | 327.98 |
| 2011-08-04 | 353.11 |
| 2011-08-03 | 353.11 |
| 2011-08-02 | 363.65 |
| 2011-08-01 | 368.92 |
| 2011-07-29 | 364.87 |
| 2011-07-28 | 368.51 |
| 2011-07-27 | 363.65 |
| 2011-07-26 | 353.92 |
| 2011-07-25 | 355.14 |
| 2011-07-22 | 357.57 |
| 2011-07-21 | 343.39 |
| 2011-07-20 | 344.20 |
| 2011-07-19 | 336.90 |
| 2011-07-18 | 335.69 |
| 2011-07-15 | 340.14 |
| 2011-07-14 | 344.20 |
| 2011-07-13 | 338.52 |
| 2011-07-12 | 334.87 |
| 2011-07-11 | 342.98 |
| 2011-07-08 | 349.06 |
| 2011-07-07 | 335.69 |
| 2011-07-06 | 342.98 |
| 2011-07-05 | 345.41 |
| 2011-07-04 | 347.03 |
| 2011-06-30 | 338.12 |
| 2011-06-29 | 334.06 |
| 2011-06-28 | 326.77 |
| 2011-06-27 | 323.53 |
| 2011-06-24 | 325.55 |
| 2011-06-23 | 321.50 |
| 2011-06-22 | 322.72 |
| 2011-06-21 | 318.26 |
| 2011-06-20 | 313.80 |
| 2011-06-17 | 318.26 |
| 2011-06-16 | 324.34 |
| 2011-06-15 | 339.74 |
| 2011-06-14 | 340.55 |
| 2011-06-13 | 338.52 |
| 2011-06-10 | 336.09 |
| 2011-06-09 | 341.36 |
| 2011-06-08 | 344.20 |
| 2011-06-07 | 351.09 |
| 2011-06-03 | 354.73 |
| 2011-06-02 | 362.84 |
| 2011-06-01 | 365.68 |
| 2011-05-31 | 364.06 |
| 2011-05-30 | 350.36 |
| 2011-05-27 | 341.14 |
| 2011-05-26 | 340.34 |
| 2011-05-25 | 337.13 |
| 2011-05-24 | 337.13 |
| 2011-05-23 | 337.54 |
| 2011-05-20 | 342.34 |
| 2011-05-19 | 335.93 |
| 2011-05-18 | 331.93 |
| 2011-05-17 | 337.13 |
| 2011-05-16 | 337.13 |
| 2011-05-13 | 341.54 |
| 2011-05-12 | 333.13 |
| 2011-05-11 | 342.74 |
| 2011-05-09 | 345.55 |
| 2011-05-06 | 336.33 |
| 2011-05-05 | 348.35 |
| 2011-05-04 | 352.76 |
| 2011-05-03 | 356.77 |
| 2011-04-29 | 355.16 |
| 2011-04-28 | 358.77 |
| 2011-04-27 | 356.37 |
| 2011-04-26 | 351.16 |
| 2011-04-21 | 355.97 |
| 2011-04-20 | 353.56 |
| 2011-04-19 | 346.35 |
| 2011-04-18 | 362.38 |
| 2011-04-15 | 367.18 |
| 2011-04-14 | 365.18 |
| 2011-04-13 | 359.17 |
| 2011-04-12 | 349.96 |
| 2011-04-11 | 352.76 |
| 2011-04-08 | 363.18 |
| 2011-04-07 | 357.97 |
| 2011-04-06 | 352.36 |
| 2011-04-04 | 349.96 |
| 2011-04-01 | 336.33 |
| 2011-03-31 | 329.92 |
| 2011-03-30 | 328.32 |
| 2011-03-29 | 317.50 |
| 2011-03-28 | 312.69 |
| 2011-03-25 | 307.89 |
| 2011-03-24 | 303.48 |
| 2011-03-23 | 310.29 |
| 2011-03-22 | 301.47 |
| 2011-03-21 | 299.07 |
| 2011-03-18 | 289.05 |
| 2011-03-17 | 286.25 |
| 2011-03-16 | 296.27 |
| 2011-03-15 | 299.07 |
| 2011-03-14 | 315.10 |
| 2011-03-11 | 313.09 |
| 2011-03-10 | 316.70 |
| 2011-03-09 | 324.31 |
| 2011-03-08 | 323.51 |
| 2011-03-07 | 312.29 |
| 2011-03-04 | 310.69 |
| 2011-03-03 | 295.87 |
| 2011-03-02 | 293.46 |
| 2011-03-01 | 306.68 |
| 2011-02-28 | 309.09 |
| 2011-02-25 | 294.66 |
| 2011-02-24 | 295.46 |
| 2011-02-23 | 300.27 |
| 2011-02-22 | 309.89 |
| 2011-02-21 | 320.31 |
| 2011-02-18 | 325.44 |
| 2011-02-17 | 310.29 |
| 2011-02-16 | 308.74 |
| 2011-02-15 | 315.73 |
| 2011-02-14 | 313.01 |
| 2011-02-11 | 312.62 |
| 2011-02-10 | 312.23 |
| 2011-02-09 | 323.50 |
| 2011-02-08 | 338.65 |
| 2011-02-07 | 349.14 |
| 2011-02-02 | 363.13 |
| 2011-02-01 | 356.14 |
| 2011-01-31 | 357.69 |
| 2011-01-28 | 371.68 |
| 2011-01-27 | 379.45 |
| 2011-01-26 | 377.89 |
| 2011-01-25 | 370.90 |
| 2011-01-24 | 373.62 |
| 2011-01-21 | 372.45 |
| 2011-01-20 | 375.95 |
| 2011-01-19 | 381.39 |
| 2011-01-18 | 380.61 |
| 2011-01-17 | 381.00 |
| 2011-01-14 | 372.84 |
| 2011-01-13 | 365.07 |
| 2011-01-12 | 371.29 |
| 2011-01-11 | 370.12 |
| 2011-01-10 | 371.68 |
| 2011-01-07 | 375.56 |
| 2011-01-06 | 378.67 |
| 2011-01-05 | 376.73 |
| 2011-01-04 | 382.17 |
| 2011-01-03 | 381.39 |
| 2010-12-31 | 364.68 |
| 2010-12-30 | 361.19 |
| 2010-12-29 | 353.80 |
| 2010-12-28 | 337.10 |
| 2010-12-24 | 335.16 |
| 2010-12-23 | 338.65 |
| 2010-12-22 | 339.43 |
| 2010-12-21 | 337.49 |
| 2010-12-20 | 322.72 |
| 2010-12-17 | 317.67 |
| 2010-12-16 | 321.56 |
| 2010-12-15 | 331.66 |
| 2010-12-14 | 347.20 |
| 2010-12-13 | 347.98 |
| 2010-12-10 | 339.82 |
| 2010-12-09 | 347.20 |
| 2010-12-08 | 347.98 |
| 2010-12-07 | 350.70 |
| 2010-12-06 | 325.83 |
| 2010-12-03 | 327.00 |
| 2010-12-02 | 335.16 |
| 2010-12-01 | 334.38 |
| 2010-11-30 | 305.63 |
| 2010-11-29 | 309.90 |
| 2010-11-26 | 307.96 |
| 2010-11-25 | 311.07 |
| 2010-11-24 | 314.95 |
| 2010-11-23 | 316.51 |
| 2010-11-22 | 321.56 |
| 2010-11-19 | 325.44 |
| 2010-11-18 | 325.83 |
| 2010-11-17 | 317.28 |
| 2010-11-16 | 328.94 |
| 2010-11-15 | 335.16 |
| 2010-11-12 | 337.10 |
| 2010-11-11 | 337.88 |
| 2010-11-10 | 346.42 |
| 2010-11-09 | 340.59 |
| 2010-11-08 | 361.58 |
| 2010-11-05 | 356.91 |
| 2010-11-04 | 337.10 |
| 2010-11-03 | 321.17 |
| 2010-11-02 | 314.17 |
| 2010-11-01 | 307.18 |
| 2010-10-29 | 295.53 |
| 2010-10-28 | 304.85 |
| 2010-10-27 | 298.24 |
| 2010-10-26 | 310.29 |
| 2010-10-25 | 310.29 |
| 2010-10-22 | 307.18 |
| 2010-10-21 | 300.96 |
| 2010-10-20 | 299.80 |
| 2010-10-19 | 302.52 |
| 2010-10-18 | 301.74 |
| 2010-10-15 | 313.01 |
| 2010-10-14 | 318.06 |
| 2010-10-13 | 316.12 |
| 2010-10-12 | 316.51 |
| 2010-10-11 | 315.34 |
| 2010-10-08 | 314.95 |
| 2010-10-07 | 313.40 |
| 2010-10-06 | 301.74 |
| 2010-10-05 | 294.75 |
| 2010-10-04 | 299.02 |
| 2010-09-30 | 287.75 |
| 2010-09-29 | 286.20 |
| 2010-09-28 | 282.32 |
| 2010-09-27 | 291.64 |
| 2010-09-24 | 296.30 |
| 2010-09-22 | 294.36 |
| 2010-09-21 | 286.20 |
| 2010-09-20 | 276.49 |
| 2010-09-17 | 275.32 |
| 2010-09-16 | 262.11 |
| 2010-09-15 | 265.53 |
| 2010-09-14 | 258.59 |
| 2010-09-13 | 260.90 |
| 2010-09-10 | 248.18 |
| 2010-09-09 | 248.95 |
| 2010-09-08 | 242.40 |
| 2010-09-07 | 244.71 |
| 2010-09-06 | 242.78 |
| 2010-09-03 | 232.76 |
| 2010-09-02 | 226.20 |
| 2010-09-01 | 225.82 |
| 2010-08-31 | 222.73 |
| 2010-08-30 | 223.12 |
| 2010-08-27 | 221.96 |
| 2010-08-26 | 220.80 |
| 2010-08-25 | 218.10 |
| 2010-08-24 | 222.35 |
| 2010-08-23 | 218.88 |
| 2010-08-20 | 221.19 |
| 2010-08-19 | 224.27 |
| 2010-08-18 | 221.19 |
| 2010-08-17 | 222.73 |
| 2010-08-16 | 224.27 |
| 2010-08-13 | 228.51 |
| 2010-08-12 | 230.83 |
| 2010-08-11 | 237.77 |
| 2010-08-10 | 233.91 |
| 2010-08-09 | 235.07 |
| 2010-08-06 | 231.21 |
| 2010-08-05 | 231.60 |
| 2010-08-04 | 231.98 |
| 2010-08-03 | 230.83 |
| 2010-08-02 | 233.91 |
| 2010-07-30 | 227.74 |
| 2010-07-29 | 228.13 |
| 2010-07-28 | 226.59 |
| 2010-07-27 | 230.44 |
| 2010-07-26 | 235.07 |
| 2010-07-23 | 232.76 |
| 2010-07-22 | 221.19 |
| 2010-07-21 | 213.86 |
| 2010-07-20 | 212.32 |
| 2010-07-19 | 208.46 |
| 2010-07-16 | 211.55 |
| 2010-07-15 | 210.01 |
| 2010-07-14 | 213.09 |
| 2010-07-13 | 210.39 |
| 2010-07-12 | 215.02 |
| 2010-07-09 | 212.32 |
| 2010-07-08 | 208.46 |
| 2010-07-07 | 202.30 |
| 2010-07-06 | 203.45 |
| 2010-07-05 | 201.14 |
| 2010-07-02 | 198.83 |
| 2010-06-30 | 194.20 |
| 2010-06-29 | 198.44 |
| 2010-06-28 | 211.55 |
| 2010-06-25 | 209.62 |
| 2010-06-24 | 210.01 |
| 2010-06-23 | 212.32 |
| 2010-06-22 | 212.71 |
| 2010-06-21 | 218.10 |
| 2010-06-18 | 206.15 |
| 2010-06-17 | 203.84 |
| 2010-06-15 | 199.98 |
| 2010-06-14 | 201.91 |
| 2010-06-11 | 196.13 |
| 2010-06-10 | 191.11 |
| 2010-06-09 | 191.50 |
| 2010-06-08 | 191.11 |
| 2010-06-07 | 189.57 |
| 2010-06-04 | 192.66 |
| 2010-06-03 | 193.81 |
| 2010-06-02 | 189.57 |
| 2010-06-01 | 190.42 |
| 2010-05-31 | 194.21 |
| 2010-05-28 | 192.32 |
| 2010-05-27 | 181.70 |
| 2010-05-26 | 169.95 |
| 2010-05-25 | 167.67 |
| 2010-05-24 | 178.29 |
| 2010-05-20 | 174.12 |
| 2010-05-19 | 179.80 |
| 2010-05-18 | 187.77 |
| 2010-05-17 | 191.56 |
| 2010-05-14 | 199.90 |
| 2010-05-13 | 202.55 |
| 2010-05-12 | 193.45 |
| 2010-05-11 | 196.11 |
| 2010-05-10 | 203.31 |
| 2010-05-07 | 205.58 |
| 2010-05-06 | 213.17 |
| 2010-05-05 | 210.51 |
| 2010-05-04 | 220.37 |
| 2010-05-03 | 216.20 |
| 2010-04-30 | 223.40 |
| 2010-04-29 | 223.40 |
| 2010-04-28 | 224.16 |
| 2010-04-27 | 225.68 |
| 2010-04-26 | 233.26 |
| 2010-04-23 | 226.44 |
| 2010-04-22 | 222.65 |
| 2010-04-21 | 229.85 |
| 2010-04-20 | 224.54 |
| 2010-04-19 | 228.71 |
| 2010-04-16 | 242.74 |
| 2010-04-15 | 253.36 |
| 2010-04-14 | 252.60 |
| 2010-04-13 | 256.77 |
| 2010-04-12 | 251.46 |
| 2010-04-09 | 250.70 |
| 2010-04-08 | 245.02 |
| 2010-04-07 | 245.77 |
| 2010-04-01 | 239.71 |
| 2010-03-31 | 231.75 |
| 2010-03-30 | 245.39 |
| 2010-03-29 | 238.19 |
| 2010-03-26 | 241.22 |
| 2010-03-25 | 233.26 |
| 2010-03-24 | 233.26 |
| 2010-03-23 | 230.61 |
| 2010-03-22 | 227.95 |
| 2010-03-19 | 231.37 |
| 2010-03-18 | 227.95 |
| 2010-03-17 | 224.92 |
| 2010-03-16 | 219.23 |
| 2010-03-15 | 217.72 |
| 2010-03-12 | 222.27 |
| 2010-03-11 | 218.10 |
| 2010-03-10 | 219.23 |
| 2010-03-09 | 209.38 |
| 2010-03-08 | 213.17 |
| 2010-03-05 | 210.13 |
| 2010-03-04 | 209.00 |
| 2010-03-03 | 208.24 |
| 2010-03-02 | 215.44 |
| 2010-03-01 | 215.44 |
| 2010-02-26 | 203.31 |
| 2010-02-25 | 196.86 |
| 2010-02-24 | 199.90 |
| 2010-02-23 | 204.83 |
| 2010-02-22 | 196.86 |
| 2010-02-19 | 199.52 |
| 2010-02-18 | 210.89 |
| 2010-02-17 | 210.13 |
| 2010-02-12 | 203.69 |
| 2010-02-11 | 194.97 |
| 2010-02-10 | 188.90 |
| 2010-02-09 | 189.28 |
| 2010-02-08 | 183.22 |
| 2010-02-05 | 180.56 |
| 2010-02-04 | 193.83 |
| 2010-02-03 | 201.79 |
| 2010-02-02 | 196.49 |
| 2010-02-01 | 197.62 |
| 2010-01-29 | 192.69 |
| 2010-01-28 | 203.69 |
| 2010-01-27 | 190.42 |
| 2010-01-26 | 189.66 |
| 2010-01-25 | 198.76 |
| 2010-01-22 | 198.38 |
| 2010-01-21 | 194.59 |
| 2010-01-20 | 204.83 |
| 2010-01-19 | 209.76 |
| 2010-01-18 | 213.17 |
| 2010-01-15 | 216.96 |
| 2010-01-14 | 224.54 |
| 2010-01-13 | 226.06 |
| 2010-01-12 | 244.26 |
| 2010-01-11 | 244.26 |
| 2010-01-08 | 245.02 |
| 2010-01-07 | 249.19 |
| 2010-01-06 | 254.49 |
| 2010-01-05 | 251.46 |
| 2010-01-04 | 239.71 |
| 2009-12-31 | 239.33 |
| 2009-12-30 | 229.47 |
| 2009-12-29 | 229.47 |
| 2009-12-28 | 228.33 |
| 2009-12-24 | 227.20 |
| 2009-12-23 | 222.65 |
| 2009-12-22 | 213.17 |
| 2009-12-21 | 209.76 |
| 2009-12-18 | 234.40 |
| 2009-12-17 | 213.55 |
| 2009-12-16 | 209.76 |
| 2009-12-15 | 207.48 |
| 2009-12-14 | 202.55 |
| 2009-12-11 | 208.62 |
| 2009-12-10 | 207.10 |
| 2009-12-09 | 208.24 |
| 2009-12-08 | 213.93 |
| 2009-12-07 | 218.85 |
| 2009-12-04 | 222.27 |
| 2009-12-03 | 228.33 |
| 2009-12-02 | 225.30 |
| 2009-12-01 | 222.27 |
| 2009-11-30 | 216.96 |
| 2009-11-27 | 204.07 |
| 2009-11-26 | 220.75 |
| 2009-11-25 | 223.03 |
| 2009-11-24 | 210.89 |
| 2009-11-23 | 210.89 |
| 2009-11-20 | 206.72 |
| 2009-11-19 | 214.68 |
| 2009-11-18 | 219.23 |
| 2009-11-17 | 212.79 |
| 2009-11-16 | 216.96 |
| 2009-11-13 | 213.93 |
| 2009-11-12 | 218.48 |
| 2009-11-11 | 230.61 |
| 2009-11-10 | 242.74 |
| 2009-11-09 | 230.61 |
| 2009-11-06 | 218.85 |
| 2009-11-05 | 215.44 |
| 2009-11-04 | 219.99 |
| 2009-11-03 | 216.58 |
| 2009-11-02 | 222.27 |
| 2009-10-30 | 224.16 |
| 2009-10-29 | 214.68 |
| 2009-10-28 | 226.44 |
| 2009-10-27 | 223.03 |
| 2009-10-23 | 221.89 |
| 2009-10-22 | 213.17 |
| 2009-10-21 | 205.21 |
| 2009-10-20 | 200.66 |
| 2009-10-19 | 202.17 |
| 2009-10-16 | 198.76 |
| 2009-10-15 | 204.07 |
| 2009-10-14 | 207.10 |
| 2009-10-13 | 205.96 |
| 2009-10-12 | 202.55 |
| 2009-10-09 | 205.96 |
| 2009-10-08 | 206.34 |
| 2009-10-07 | 205.96 |
| 2009-10-06 | 202.93 |
| 2009-10-05 | 202.93 |
| 2009-10-02 | 198.00 |
| 2009-09-30 | 212.03 |
| 2009-09-29 | 202.17 |
| 2009-09-28 | 197.24 |
| 2009-09-25 | 205.58 |
| 2009-09-24 | 202.55 |
| 2009-09-23 | 205.58 |
| 2009-09-22 | 212.03 |
| 2009-09-21 | 199.90 |
| 2009-09-18 | 198.00 |
| 2009-09-17 | 202.93 |
| 2009-09-16 | 200.20 |
| 2009-09-15 | 190.06 |
| 2009-09-14 | 188.93 |
| 2009-09-11 | 190.06 |
| 2009-09-10 | 189.31 |
| 2009-09-09 | 178.03 |
| 2009-09-08 | 177.66 |
| 2009-09-07 | 169.02 |
| 2009-09-04 | 166.01 |
| 2009-09-03 | 159.25 |
| 2009-09-02 | 152.11 |
| 2009-09-01 | 161.50 |
| 2009-08-31 | 161.13 |
| 2009-08-28 | 165.26 |
| 2009-08-27 | 169.77 |
| 2009-08-26 | 153.24 |
| 2009-08-25 | 158.87 |
| 2009-08-24 | 162.25 |
| 2009-08-21 | 149.10 |
| 2009-08-20 | 152.48 |
| 2009-08-19 | 141.96 |
| 2009-08-18 | 145.72 |
| 2009-08-17 | 149.85 |
| 2009-08-14 | 164.51 |
| 2009-08-13 | 159.62 |
| 2009-08-12 | 156.24 |
| 2009-08-11 | 162.63 |
| 2009-08-10 | 161.50 |
| 2009-08-07 | 156.62 |
| 2009-08-06 | 169.77 |
| 2009-08-05 | 176.91 |
| 2009-08-04 | 189.68 |
| 2009-08-03 | 182.92 |
| 2009-07-31 | 173.90 |
| 2009-07-30 | 170.14 |
| 2009-07-29 | 167.51 |
| 2009-07-28 | 175.03 |
| 2009-07-27 | 161.50 |
| 2009-07-24 | 160.00 |
| 2009-07-23 | 167.89 |
| 2009-07-22 | 152.48 |
| 2009-07-21 | 168.26 |
| 2009-07-20 | 160.75 |
| 2009-07-17 | 142.72 |
| 2009-07-16 | 134.45 |
| 2009-07-15 | 135.58 |
| 2009-07-14 | 125.43 |
| 2009-07-13 | 114.16 |
| 2009-07-10 | 118.67 |
| 2009-07-09 | 124.31 |
| 2009-07-08 | 125.81 |
| 2009-07-07 | 126.18 |
| 2009-07-06 | 127.31 |
| 2009-07-03 | 131.44 |
| 2009-07-02 | 136.33 |
| 2009-06-30 | 146.85 |
| 2009-06-29 | 142.72 |
| 2009-06-26 | 138.21 |
| 2009-06-25 | 128.44 |
| 2009-06-24 | 116.42 |
| 2009-06-23 | 110.03 |
| 2009-06-22 | 114.16 |
| 2009-06-19 | 111.16 |
| 2009-06-18 | 109.65 |
| 2009-06-17 | 105.14 |
| 2009-06-16 | 109.28 |
| 2009-06-15 | 118.29 |
| 2009-06-12 | 127.69 |
| 2009-06-11 | 125.43 |
| 2009-06-10 | 127.31 |
| 2009-06-09 | 121.30 |
| 2009-06-08 | 126.18 |
| 2009-06-05 | 139.71 |
| 2009-06-04 | 140.84 |
| 2009-06-03 | 145.35 |
| 2009-06-02 | 132.95 |
| 2009-06-01 | 134.83 |
| 2009-05-29 | 141.21 |
| 2009-05-27 | 125.51 |
| 2009-05-26 | 113.29 |
| 2009-05-25 | 109.59 |
| 2009-05-22 | 104.40 |
| 2009-05-21 | 107.73 |
| 2009-05-20 | 114.77 |
| 2009-05-19 | 114.40 |
| 2009-05-18 | 108.10 |
| 2009-05-15 | 95.88 |
| 2009-05-14 | 94.77 |
| 2009-05-13 | 99.22 |
| 2009-05-12 | 93.29 |
| 2009-05-11 | 88.85 |
| 2009-05-08 | 99.59 |
| 2009-05-07 | 106.99 |
| 2009-05-06 | 113.29 |
| 2009-05-05 | 100.70 |
| 2009-05-04 | 96.25 |
| 2009-04-30 | 90.70 |
| 2009-04-29 | 79.96 |
| 2009-04-28 | 68.11 |
| 2009-04-27 | 72.93 |
| 2009-04-24 | 76.63 |
| 2009-04-23 | 74.78 |
| 2009-04-22 | 74.78 |
| 2009-04-21 | 74.41 |
| 2009-04-20 | 80.33 |
| 2009-04-17 | 69.96 |
| 2009-04-16 | 60.71 |
| 2009-04-15 | 65.89 |
| 2009-04-14 | 66.63 |
| 2009-04-09 | 59.97 |
| 2009-04-08 | 54.41 |
| 2009-04-07 | 54.78 |
| 2009-04-06 | 62.56 |
| 2009-04-03 | 57.74 |
| 2009-04-02 | 57.00 |
| 2009-04-01 | 39.23 |
| 2009-03-31 | 42.49 |
| 2009-03-30 | 46.64 |
| 2009-03-27 | 46.93 |
| 2009-03-26 | 51.08 |
| 2009-03-25 | 42.93 |
| 2009-03-24 | 49.97 |
| 2009-03-23 | 38.93 |
| 2009-03-20 | 27.38 |
| 2009-03-19 | 32.71 |
| 2009-03-18 | 28.86 |
| 2009-03-17 | 27.53 |
| 2009-03-16 | 26.79 |
| 2009-03-13 | 22.20 |
| 2009-03-12 | 18.49 |
| 2009-03-11 | 19.53 |
| 2009-03-10 | 15.98 |
| 2009-03-09 | 12.57 |
| 2009-03-06 | 15.23 |
| 2009-03-05 | 19.38 |
| 2009-03-04 | 24.42 |
| 2009-03-03 | 18.05 |
| 2009-03-02 | 19.23 |
| 2009-02-27 | 22.05 |
| 2009-02-26 | 23.83 |
| 2009-02-25 | 26.64 |
| 2009-02-24 | 23.53 |
| 2009-02-23 | 30.79 |
| 2009-02-20 | 25.16 |
| 2009-02-19 | 28.12 |
| 2009-02-18 | 23.83 |
| 2009-02-17 | 24.27 |
| 2009-02-16 | 28.71 |
| 2009-02-13 | 26.94 |
| 2009-02-12 | 25.90 |
| 2009-02-11 | 25.16 |
| 2009-02-10 | 28.12 |
| 2009-02-09 | 31.82 |
| 2009-02-06 | 33.01 |
| 2009-02-05 | 30.79 |
| 2009-02-04 | 30.34 |
| 2009-02-03 | 31.38 |
| 2009-02-02 | 33.31 |
| 2009-01-30 | 44.41 |
| 2009-01-29 | 38.04 |
| 2009-01-23 | 32.27 |
| 2009-01-22 | 31.38 |
| 2009-01-21 | 31.08 |
| 2009-01-20 | 38.49 |
| 2009-01-19 | 40.71 |
| 2009-01-16 | 40.86 |
| 2009-01-15 | 44.41 |
| 2009-01-14 | 51.82 |
| 2009-01-13 | 42.19 |
| 2009-01-12 | 49.23 |
| 2009-01-09 | 52.93 |
| 2009-01-08 | 55.52 |
| 2009-01-07 | 66.26 |
| 2009-01-06 | 64.41 |
| 2009-01-05 | 68.11 |
| 2009-01-02 | 62.93 |
| 2008-12-31 | 57.37 |
| 2008-12-30 | 52.56 |
| 2008-12-29 | 57.37 |
| 2008-12-24 | 51.82 |
| 2008-12-23 | 51.45 |
| 2008-12-22 | 62.93 |
| 2008-12-19 | 57.74 |
| 2008-12-18 | 60.34 |
| 2008-12-17 | 48.12 |
| 2008-12-16 | 45.01 |
| 2008-12-15 | 43.23 |
| 2008-12-12 | 34.79 |
| 2008-12-11 | 54.41 |
| 2008-12-10 | 48.12 |
| 2008-12-09 | 43.53 |
| 2008-12-08 | 46.49 |
| 2008-12-05 | 28.71 |
| 2008-12-04 | 26.64 |
| 2008-12-03 | 24.42 |
| 2008-12-02 | 23.68 |
| 2008-12-01 | 38.49 |
| 2008-11-28 | 36.27 |
| 2008-11-27 | 18.49 |
| 2008-11-26 | 22.94 |
| 2008-11-25 | 8.87 |
| 2008-11-24 | 4.57 |
| 2008-11-21 | 6.35 |
| 2008-11-20 | 3.39 |
| 2008-11-19 | 18.49 |
| 2008-11-18 | 20.72 |
| 2008-11-17 | 25.90 |
| 2008-11-14 | 23.09 |
| 2008-11-13 | 13.01 |
| 2008-11-12 | 17.90 |
| 2008-11-11 | 23.09 |
| 2008-11-10 | 27.82 |
| 2008-11-07 | 25.90 |
| 2008-11-06 | 21.46 |
| 2008-11-05 | 28.42 |
| 2008-11-04 | 18.64 |
| 2008-11-03 | 14.79 |
| 2008-10-31 | 11.09 |
| 2008-10-30 | 9.61 |
| 2008-10-29 | -3.13 |
| 2008-10-28 | -2.98 |
| 2008-10-27 | -11.87 |
| 2008-10-24 | 6.64 |
| 2008-10-23 | 11.09 |
| 2008-10-22 | 17.01 |
| 2008-10-21 | 27.38 |
| 2008-10-20 | 29.60 |
| 2008-10-17 | 21.46 |
| 2008-10-16 | 33.31 |
| 2008-10-15 | 37.01 |
| 2008-10-14 | 39.97 |
| 2008-10-13 | 33.60 |
| 2008-10-10 | 22.94 |
| 2008-10-09 | 31.53 |
| 2008-10-08 | 27.38 |
| 2008-10-06 | 43.38 |
| 2008-10-03 | 51.82 |
| 2008-10-02 | 57.00 |
| 2008-09-30 | 61.08 |
| 2008-09-29 | 59.97 |
| 2008-09-26 | 70.33 |
| 2008-09-25 | 79.96 |
| 2008-09-24 | 85.15 |
| 2008-09-23 | 85.15 |
| 2008-09-22 | 95.88 |
| 2008-09-19 | 97.74 |
| 2008-09-18 | 89.96 |
| 2008-09-17 | 92.11 |
| 2008-09-16 | 96.12 |
| 2008-09-12 | 98.32 |
| 2008-09-11 | 95.39 |
| 2008-09-10 | 100.87 |
| 2008-09-09 | 105.62 |
| 2008-09-08 | 108.91 |
| 2008-09-05 | 96.86 |
| 2008-09-04 | 97.59 |
| 2008-09-03 | 104.16 |
| 2008-09-02 | 111.10 |
| 2008-09-01 | 110.00 |
| 2008-08-29 | 108.18 |
| 2008-08-28 | 108.18 |
| 2008-08-27 | 126.44 |
| 2008-08-26 | 127.90 |
| 2008-08-25 | 127.17 |
| 2008-08-21 | 115.12 |
| 2008-08-20 | 123.15 |
| 2008-08-19 | 123.52 |
| 2008-08-18 | 133.38 |
| 2008-08-15 | 136.66 |
| 2008-08-14 | 139.95 |
| 2008-08-13 | 142.87 |
| 2008-08-12 | 142.87 |
| 2008-08-11 | 144.70 |
| 2008-08-08 | 142.51 |
| 2008-08-07 | 144.70 |
| 2008-08-05 | 133.74 |
| 2008-08-04 | 140.68 |
| 2008-08-01 | 147.62 |
| 2008-07-31 | 154.93 |
| 2008-07-30 | 145.06 |
| 2008-07-29 | 142.87 |
| 2008-07-28 | 156.39 |
| 2008-07-25 | 161.13 |
| 2008-07-24 | 156.39 |
| 2008-07-23 | 158.21 |
| 2008-07-22 | 146.89 |
| 2008-07-21 | 145.06 |
| 2008-07-18 | 134.47 |
| 2008-07-17 | 131.55 |
| 2008-07-16 | 129.36 |
| 2008-07-15 | 127.90 |
| 2008-07-14 | 134.84 |
| 2008-07-11 | 137.76 |
| 2008-07-10 | 136.30 |
| 2008-07-09 | 135.20 |
| 2008-07-08 | 127.90 |
| 2008-07-07 | 138.13 |
| 2008-07-04 | 131.55 |
| 2008-07-03 | 135.57 |
| 2008-07-02 | 135.93 |
| 2008-06-30 | 138.49 |
| 2008-06-27 | 137.40 |
| 2008-06-26 | 142.14 |
| 2008-06-25 | 141.78 |
| 2008-06-24 | 150.54 |
| 2008-06-23 | 158.58 |
| 2008-06-20 | 157.85 |
| 2008-06-19 | 154.20 |
| 2008-06-18 | 161.13 |
| 2008-06-17 | 165.52 |
| 2008-06-16 | 164.79 |
| 2008-06-13 | 159.31 |
| 2008-06-12 | 163.69 |
| 2008-06-11 | 169.90 |
| 2008-06-10 | 177.93 |
| 2008-06-06 | 190.35 |
| 2008-06-05 | 184.87 |
| 2008-06-04 | 180.49 |
| 2008-06-03 | 181.95 |
| 2008-06-02 | 185.24 |
| 2008-05-30 | 184.87 |
| 2008-05-29 | 179.40 |
| 2008-05-28 | 184.87 |
| 2008-05-27 | 189.62 |
| 2008-05-26 | 181.59 |
| 2008-05-23 | 181.22 |
| 2008-05-22 | 176.84 |
| 2008-05-21 | 179.76 |
| 2008-05-20 | 183.05 |
| 2008-05-19 | 185.97 |
| 2008-05-16 | 190.35 |
| 2008-05-15 | 192.98 |
| 2008-05-14 | 198.04 |
| 2008-05-13 | 207.79 |
| 2008-05-09 | 203.10 |
| 2008-05-08 | 203.46 |
| 2008-05-07 | 203.10 |
| 2008-05-06 | 197.32 |
| 2008-05-05 | 191.18 |
| 2008-05-02 | 186.84 |
| 2008-04-30 | 185.76 |
| 2008-04-29 | 188.29 |
| 2008-04-28 | 182.87 |
| 2008-04-25 | 177.09 |
| 2008-04-24 | 185.76 |
| 2008-04-23 | 186.84 |
| 2008-04-22 | 186.12 |
| 2008-04-21 | 178.17 |
| 2008-04-18 | 174.20 |
| 2008-04-17 | 170.95 |
| 2008-04-16 | 166.25 |
| 2008-04-15 | 161.19 |
| 2008-04-14 | 160.11 |
| 2008-04-11 | 163.36 |
| 2008-04-10 | 162.64 |
| 2008-04-09 | 160.83 |
| 2008-04-08 | 165.53 |
| 2008-04-07 | 169.86 |
| 2008-04-03 | 166.25 |
| 2008-04-02 | 164.08 |
| 2008-04-01 | 165.17 |
| 2008-03-31 | 164.80 |
| 2008-03-28 | 167.33 |
| 2008-03-27 | 166.97 |
| 2008-03-26 | 174.20 |
| 2008-03-25 | 172.75 |
| 2008-03-20 | 162.28 |
| 2008-03-19 | 157.58 |
| 2008-03-18 | 152.88 |
| 2008-03-17 | 140.96 |
| 2008-03-14 | 151.80 |
| 2008-03-13 | 159.38 |
| 2008-03-12 | 169.14 |
| 2008-03-11 | 166.25 |
| 2008-03-10 | 165.17 |
| 2008-03-07 | 165.89 |
| 2008-03-06 | 187.92 |
| 2008-03-05 | 187.56 |
| 2008-03-04 | 183.23 |
| 2008-03-03 | 181.78 |
| 2008-02-29 | 192.26 |
| 2008-02-28 | 201.65 |
| 2008-02-27 | 194.43 |
| 2008-02-26 | 190.09 |
| 2008-02-25 | 172.39 |
| 2008-02-22 | 185.40 |
| 2008-02-21 | 198.04 |
| 2008-02-20 | 200.93 |
| 2008-02-19 | 201.65 |
| 2008-02-18 | 203.46 |
| 2008-02-15 | 210.32 |
| 2008-02-14 | 207.79 |
| 2008-02-13 | 202.74 |
| 2008-02-12 | 193.34 |
| 2008-02-11 | 189.37 |
| 2008-02-06 | 192.98 |
| 2008-02-05 | 203.46 |
| 2008-02-04 | 203.10 |
| 2008-02-01 | 194.79 |
| 2008-01-31 | 199.85 |
| 2008-01-30 | 210.32 |
| 2008-01-29 | 208.88 |
| 2008-01-28 | 202.37 |
| 2008-01-25 | 208.88 |
| 2008-01-24 | 188.29 |
| 2008-01-23 | 200.57 |
| 2008-01-22 | 159.38 |
| 2008-01-21 | 188.65 |
| 2008-01-18 | 207.43 |
| 2008-01-17 | 212.49 |
| 2008-01-16 | 217.91 |
| 2008-01-15 | 238.86 |
| 2008-01-14 | 232.36 |
| 2008-01-11 | 227.30 |
| 2008-01-10 | 230.55 |
| 2008-01-09 | 227.30 |
| 2008-01-08 | 225.13 |
| 2008-01-07 | 226.22 |
| 2008-01-04 | 219.35 |
| 2008-01-03 | 195.51 |
| 2008-01-02 | 196.59 |
| 2007-12-31 | 195.15 |
| 2007-12-28 | 183.59 |
| 2007-12-27 | 190.81 |
| 2007-12-24 | 205.26 |
| 2007-12-21 | 201.29 |
| 2007-12-20 | 198.04 |
| 2007-12-19 | 207.79 |
| 2007-12-18 | 194.43 |
| 2007-12-17 | 183.23 |
| 2007-12-14 | 212.13 |
| 2007-12-13 | 214.30 |
| 2007-12-12 | 217.91 |
| 2007-12-11 | 219.65 |
| 2007-12-10 | 212.70 |
| 2007-12-07 | 206.79 |
| 2007-12-06 | 227.64 |
| 2007-12-05 | 226.60 |
| 2007-12-04 | 217.91 |
| 2007-12-03 | 216.87 |
| 2007-11-30 | 218.95 |
| 2007-11-29 | 197.41 |
| 2007-11-28 | 181.78 |
| 2007-11-27 | 168.22 |
| 2007-11-26 | 175.87 |
| 2007-11-23 | 163.36 |
| 2007-11-22 | 160.58 |
| 2007-11-21 | 166.84 |
| 2007-11-20 | 184.90 |
| 2007-11-19 | 182.47 |
| 2007-11-16 | 174.13 |
| 2007-11-15 | 187.68 |
| 2007-11-14 | 204.36 |
| 2007-11-13 | 191.85 |
| 2007-11-12 | 196.37 |
| 2007-11-09 | 202.62 |
| 2007-11-08 | 199.49 |
| 2007-11-07 | 211.66 |
| 2007-11-06 | 206.44 |
| 2007-11-05 | 204.71 |
| 2007-11-02 | 212.70 |
| 2007-11-01 | 225.90 |
| 2007-10-31 | 221.73 |
| 2007-10-30 | 225.55 |
| 2007-10-29 | 225.55 |
| 2007-10-26 | 201.23 |
| 2007-10-25 | 186.99 |
| 2007-10-24 | 171.70 |
| 2007-10-23 | 176.91 |
| 2007-10-22 | 166.49 |
| 2007-10-18 | 180.39 |
| 2007-10-17 | 179.34 |
| 2007-10-16 | 174.83 |
| 2007-10-15 | 182.12 |
| 2007-10-12 | 181.78 |
| 2007-10-11 | 191.50 |
| 2007-10-10 | 177.26 |
| 2007-10-09 | 174.13 |
| 2007-10-08 | 174.48 |
| 2007-10-05 | 160.58 |
| 2007-10-04 | 155.02 |
| 2007-10-03 | 151.20 |
| 2007-10-02 | 168.85 |
| 2007-09-28 | 163.00 |
| 2007-09-27 | 162.31 |
| 2007-09-25 | 158.18 |
| 2007-09-24 | 161.97 |
| 2007-09-21 | 158.18 |
| 2007-09-20 | 167.47 |
| 2007-09-19 | 167.82 |
| 2007-09-18 | 154.05 |
| 2007-09-17 | 164.38 |
| 2007-09-14 | 166.78 |
| 2007-09-13 | 165.06 |
| 2007-09-12 | 147.85 |
| 2007-09-11 | 137.18 |
| 2007-09-10 | 132.02 |
| 2007-09-07 | 133.05 |
| 2007-09-06 | 126.51 |
| 2007-09-05 | 126.51 |
| 2007-09-04 | 121.35 |
| 2007-09-03 | 120.66 |
| 2007-08-31 | 121.00 |
| 2007-08-30 | 117.90 |
| 2007-08-29 | 114.12 |
| 2007-08-28 | 119.28 |
| 2007-08-27 | 123.76 |
| 2007-08-24 | 119.62 |
| 2007-08-23 | 123.07 |
| 2007-08-22 | 114.12 |
| 2007-08-21 | 108.95 |
| 2007-08-20 | 117.56 |
| 2007-08-17 | 99.31 |
| 2007-08-16 | 99.66 |
| 2007-08-15 | 106.20 |
| 2007-08-14 | 107.92 |
| 2007-08-13 | 109.99 |
| 2007-08-10 | 108.95 |
| 2007-08-09 | 115.15 |
| 2007-08-08 | 113.77 |
| 2007-08-07 | 109.64 |
| 2007-08-06 | 106.89 |
| 2007-08-03 | 110.67 |
| 2007-08-02 | 111.02 |
| 2007-08-01 | 114.46 |
| 2007-07-31 | 125.48 |
| 2007-07-30 | 123.76 |
| 2007-07-27 | 126.16 |
| 2007-07-26 | 134.08 |
| 2007-07-25 | 135.11 |
| 2007-07-24 | 134.43 |
| 2007-07-23 | 130.64 |
| 2007-07-20 | 126.85 |
| 2007-07-19 | 125.13 |
| 2007-07-18 | 123.76 |
| 2007-07-17 | 127.54 |
| 2007-07-16 | 130.98 |
| 2007-07-13 | 135.46 |
| 2007-07-12 | 126.85 |
| 2007-07-11 | 120.31 |
| 2007-07-10 | 125.82 |
| 2007-07-09 | 127.89 |
| 2007-07-06 | 124.44 |
| 2007-07-05 | 119.28 |
| 2007-07-04 | 115.84 |
| 2007-07-03 | 120.31 |
| 2007-06-29 | 115.15 |
| 2007-06-28 | 116.53 |
| 2007-06-27 | 115.15 |
| 2007-06-26 | 113.77 |
| 2007-06-25 | 117.56 |
| 2007-06-22 | 121.00 |
| 2007-06-21 | 121.00 |
| 2007-06-20 | 124.10 |
| 2007-06-18 | 122.38 |
| 2007-06-15 | 122.03 |
| 2007-06-14 | 121.35 |
| 2007-06-13 | 123.07 |
| 2007-06-12 | 126.16 |
| 2007-06-11 | 124.10 |
| 2007-06-08 | 119.62 |
| 2007-06-07 | 129.61 |
| 2007-06-06 | 133.05 |
| 2007-06-05 | 130.98 |
| 2007-06-04 | 135.80 |
| 2007-06-01 | 113.43 |
| 2007-05-31 | 117.21 |
| 2007-05-30 | 115.49 |
| 2007-05-29 | 119.28 |
| 2007-05-28 | 117.56 |
| 2007-05-25 | 118.59 |
| 2007-05-23 | 121.00 |
| 2007-05-22 | 118.94 |
| 2007-05-21 | 117.90 |
| 2007-05-18 | 115.49 |
| 2007-05-17 | 118.59 |
| 2007-05-16 | 118.94 |
| 2007-05-15 | 114.53 |
| 2007-05-14 | 115.21 |
| 2007-05-11 | 111.14 |
| 2007-05-10 | 115.21 |
| 2007-05-09 | 116.23 |
| 2007-05-08 | 119.62 |
| 2007-05-07 | 119.96 |
| 2007-05-04 | 111.47 |
| 2007-05-03 | 103.67 |
| 2007-05-02 | 99.25 |
| 2007-04-30 | 96.88 |
| 2007-04-27 | 100.27 |
| 2007-04-26 | 101.97 |
| 2007-04-25 | 99.59 |
| 2007-04-24 | 101.63 |
| 2007-04-23 | 100.95 |
| 2007-04-20 | 98.24 |
| 2007-04-19 | 96.20 |
| 2007-04-18 | 99.59 |
| 2007-04-17 | 98.24 |
| 2007-04-16 | 96.20 |
| 2007-04-13 | 95.18 |
| 2007-04-12 | 95.52 |
| 2007-04-11 | 95.18 |
| 2007-04-10 | 93.82 |
| 2007-04-04 | 95.86 |
| 2007-04-03 | 96.88 |
| 2007-04-02 | 95.86 |
| 2007-03-30 | 96.88 |
| 2007-03-29 | 94.84 |
| 2007-03-28 | 90.77 |
| 2007-03-27 | 89.75 |
| 2007-03-26 | 91.11 |
| 2007-03-23 | 90.43 |
| 2007-03-22 | 89.75 |
| 2007-03-21 | 87.03 |
| 2007-03-20 | 85.00 |
| 2007-03-19 | 85.68 |
| 2007-03-16 | 85.34 |
| 2007-03-15 | 85.34 |
| 2007-03-14 | 84.66 |
| 2007-03-13 | 86.36 |
| 2007-03-12 | 85.00 |
| 2007-03-09 | 82.96 |
| 2007-03-08 | 82.96 |
| 2007-03-07 | 82.28 |
| 2007-03-06 | 82.62 |
| 2007-03-05 | 82.96 |
| 2007-03-02 | 88.05 |
| 2007-03-01 | 85.68 |
| 2007-02-28 | 88.05 |
| 2007-02-27 | 93.14 |
| 2007-02-26 | 94.16 |
| 2007-02-23 | 94.50 |
| 2007-02-22 | 96.88 |
| 2007-02-21 | 97.22 |
| 2007-02-16 | 96.20 |
| 2007-02-15 | 94.84 |
| 2007-02-14 | 90.77 |
| 2007-02-13 | 89.41 |
| 2007-02-12 | 93.48 |
| 2007-02-09 | 97.56 |
| 2007-02-08 | 96.88 |
| 2007-02-07 | 96.88 |
| 2007-02-06 | 95.52 |
| 2007-02-05 | 96.20 |
| 2007-02-02 | 99.93 |
| 2007-02-01 | 99.93 |
| 2007-01-31 | 95.52 |
| 2007-01-30 | 99.93 |
| 2007-01-29 | 100.95 |
| 2007-01-26 | 96.88 |
| 2007-01-25 | 98.91 |
| 2007-01-24 | 102.65 |
| 2007-01-23 | 103.33 |
| 2007-01-22 | 105.03 |
| 2007-01-19 | 97.56 |
| 2007-01-18 | 97.90 |
| 2007-01-17 | 98.58 |
| 2007-01-16 | 97.22 |
| 2007-01-15 | 96.88 |
| 2007-01-12 | 92.47 |
| 2007-01-11 | 93.48 |
| 2007-01-10 | 94.50 |
| 2007-01-09 | 97.56 |
| 2007-01-08 | 95.18 |
| 2007-01-05 | 94.16 |
| 2007-01-04 | 90.77 |
| 2007-01-03 | 90.77 |
| 2007-01-02 | 94.84 |
| 2006-12-29 | 95.18 |
| 2006-12-28 | 95.52 |
| 2006-12-27 | 95.52 |
| 2006-12-22 | 94.16 |
| 2006-12-21 | 93.82 |
| 2006-12-20 | 94.16 |
| 2006-12-19 | 91.45 |
| 2006-12-18 | 92.47 |
| 2006-12-15 | 89.07 |
| 2006-12-14 | 89.07 |
| 2006-12-13 | 84.66 |
| 2006-12-12 | 83.98 |
| 2006-12-11 | 85.34 |
| 2006-12-08 | 85.00 |
| 2006-12-07 | 86.02 |
| 2006-12-06 | 85.34 |
| 2006-12-05 | 84.66 |
| 2006-12-04 | 82.96 |
| 2006-12-01 | 84.32 |
| 2006-11-30 | 85.00 |
| 2006-11-29 | 84.66 |
| 2006-11-28 | 82.62 |
| 2006-11-27 | 85.00 |
| 2006-11-24 | 84.66 |
| 2006-11-23 | 86.02 |
| 2006-11-22 | 83.98 |
| 2006-11-21 | 83.30 |
| 2006-11-20 | 81.60 |
| 2006-11-17 | 81.94 |
| 2006-11-16 | 81.26 |
| 2006-11-15 | 81.60 |
| 2006-11-14 | 80.92 |
| 2006-11-13 | 80.25 |
| 2006-11-10 | 80.92 |
| 2006-11-09 | 82.96 |
| 2006-11-08 | 80.58 |
| 2006-11-07 | 81.26 |
| 2006-11-06 | 81.60 |
| 2006-11-03 | 81.94 |
| 2006-11-02 | 80.92 |
| 2006-11-01 | 80.58 |
| 2006-10-31 | 79.23 |
| 2006-10-27 | 78.89 |
| 2006-10-26 | 80.92 |
| 2006-10-25 | 79.23 |
| 2006-10-24 | 80.25 |
| 2006-10-23 | 78.55 |
| 2006-10-20 | 77.19 |
| 2006-10-19 | 74.47 |
| 2006-10-18 | 74.47 |
| 2006-10-17 | 75.15 |
| 2006-10-16 | 75.15 |
| 2006-10-13 | 76.51 |
| 2006-10-12 | 75.49 |
| 2006-10-11 | 76.17 |
| 2006-10-10 | 75.83 |
| 2006-10-09 | 74.81 |
| 2006-10-06 | 76.17 |
| 2006-10-05 | 77.19 |
| 2006-10-04 | 75.83 |
| 2006-10-03 | 77.12 |
| 2006-09-29 | 78.80 |
| 2006-09-28 | 80.14 |
| 2006-09-27 | 79.13 |
| 2006-09-26 | 75.45 |
| 2006-09-25 | 74.44 |
| 2006-09-22 | 73.77 |
| 2006-09-21 | 72.44 |
| 2006-09-20 | 74.78 |
| 2006-09-19 | 75.11 |
| 2006-09-18 | 75.11 |
| 2006-09-15 | 76.12 |
| 2006-09-14 | 76.12 |
| 2006-09-13 | 74.78 |
| 2006-09-12 | 73.10 |
| 2006-09-11 | 73.77 |
| 2006-09-08 | 74.44 |
| 2006-09-07 | 73.77 |
| 2006-09-06 | 74.44 |
| 2006-09-05 | 77.46 |
| 2006-09-04 | 77.12 |
| 2006-09-01 | 76.45 |
| 2006-08-31 | 76.12 |
| 2006-08-30 | 75.45 |
| 2006-08-29 | 74.11 |
| 2006-08-28 | 73.77 |
| 2006-08-25 | 76.79 |
| 2006-08-24 | 80.47 |
| 2006-08-23 | 89.18 |
| 2006-08-22 | 90.52 |
| 2006-08-21 | 89.85 |
| 2006-08-18 | 91.85 |
| 2006-08-17 | 92.86 |
| 2006-08-16 | 92.86 |
| 2006-08-15 | 90.85 |
| 2006-08-14 | 91.19 |
| 2006-08-11 | 92.19 |
| 2006-08-10 | 92.86 |
| 2006-08-09 | 95.54 |
| 2006-08-08 | 91.19 |
| 2006-08-07 | 92.19 |
| 2006-08-04 | 90.52 |
| 2006-08-03 | 93.86 |
| 2006-08-02 | 93.86 |
| 2006-08-01 | 92.86 |
| 2006-07-31 | 93.19 |
| 2006-07-28 | 91.19 |
| 2006-07-27 | 90.52 |
| 2006-07-26 | 86.16 |
| 2006-07-25 | 85.49 |
| 2006-07-24 | 83.15 |
| 2006-07-21 | 82.81 |
| 2006-07-20 | 83.48 |
| 2006-07-19 | 77.79 |
| 2006-07-18 | 78.13 |
| 2006-07-17 | 80.14 |
| 2006-07-14 | 79.47 |
| 2006-07-13 | 80.47 |
| 2006-07-12 | 83.82 |
| 2006-07-11 | 83.48 |
| 2006-07-10 | 83.48 |
| 2006-07-07 | 83.15 |
| 2006-07-06 | 82.48 |
| 2006-07-05 | 80.14 |
| 2006-07-04 | 82.14 |
| 2006-07-03 | 84.49 |
| 2006-06-30 | 84.82 |
| 2006-06-29 | 77.46 |
| 2006-06-28 | 75.11 |
| 2006-06-27 | 77.12 |
| 2006-06-26 | 79.47 |
| 2006-06-23 | 79.47 |
| 2006-06-22 | 80.47 |
| 2006-06-21 | 75.78 |
| 2006-06-20 | 75.78 |
| 2006-06-19 | 77.79 |
| 2006-06-16 | 78.80 |
| 2006-06-15 | 75.78 |
| 2006-06-14 | 75.45 |
| 2006-06-13 | 75.45 |
| 2006-06-12 | 79.80 |
| 2006-06-09 | 80.14 |
| 2006-06-08 | 80.81 |
| 2006-06-07 | 84.15 |
| 2006-06-06 | 87.50 |
| 2006-06-05 | 89.51 |
| 2006-06-02 | 86.16 |
| 2006-06-01 | 84.15 |
| 2006-05-30 | 86.16 |
| 2006-05-29 | 88.17 |
| 2006-05-26 | 88.17 |
| 2006-05-25 | 84.82 |
| 2006-05-24 | 91.52 |
| 2006-05-23 | 93.19 |
| 2006-05-22 | 91.19 |
| 2006-05-19 | 93.86 |
| 2006-05-18 | 93.53 |
| 2006-05-17 | 95.27 |
| 2006-05-16 | 94.94 |
| 2006-05-15 | 96.26 |
| 2006-05-12 | 100.55 |
| 2006-05-11 | 104.51 |
| 2006-05-10 | 105.50 |
| 2006-05-09 | 110.11 |
| 2006-05-08 | 116.71 |
| 2006-05-04 | 114.07 |
| 2006-05-03 | 112.42 |
| 2006-05-02 | 113.08 |
| 2006-04-28 | 105.17 |
| 2006-04-27 | 104.51 |
| 2006-04-26 | 101.87 |
| 2006-04-25 | 104.51 |
| 2006-04-24 | 109.45 |
| 2006-04-21 | 111.43 |
| 2006-04-20 | 113.08 |
| 2006-04-19 | 107.80 |
| 2006-04-18 | 94.28 |
| 2006-04-13 | 91.64 |
| 2006-04-12 | 91.64 |
| 2006-04-11 | 92.30 |
| 2006-04-10 | 92.63 |
| 2006-04-07 | 94.28 |
| 2006-04-06 | 94.28 |
| 2006-04-04 | 90.65 |
| 2006-04-03 | 91.31 |
| 2006-03-31 | 88.01 |
| 2006-03-30 | 89.00 |
| 2006-03-29 | 87.68 |
| 2006-03-28 | 89.66 |
| 2006-03-27 | 90.98 |
| 2006-03-24 | 90.98 |
| 2006-03-23 | 91.64 |
| 2006-03-22 | 90.65 |
| 2006-03-21 | 92.63 |
| 2006-03-20 | 92.30 |
| 2006-03-17 | 92.30 |
| 2006-03-16 | 89.00 |
| 2006-03-15 | 88.34 |
| 2006-03-14 | 85.04 |
| 2006-03-13 | 85.37 |
| 2006-03-10 | 86.03 |
| 2006-03-09 | 88.34 |
| 2006-03-08 | 88.67 |
| 2006-03-07 | 89.99 |
| 2006-03-06 | 96.26 |
| 2006-03-03 | 94.61 |
| 2006-03-02 | 94.61 |
| 2006-03-01 | 90.65 |
| 2006-02-28 | 89.99 |
| 2006-02-27 | 96.59 |
| 2006-02-24 | 93.95 |
| 2006-02-23 | 89.66 |
| 2006-02-22 | 86.36 |
| 2006-02-21 | 86.69 |
| 2006-02-20 | 87.35 |
| 2006-02-17 | 84.71 |
| 2006-02-16 | 85.70 |
| 2006-02-15 | 85.37 |
| 2006-02-14 | 84.71 |
| 2006-02-13 | 84.06 |
| 2006-02-10 | 84.06 |
| 2006-02-09 | 84.71 |
| 2006-02-08 | 85.37 |
| 2006-02-07 | 90.98 |
| 2006-02-06 | 91.31 |
| 2006-02-03 | 89.33 |
| 2006-02-02 | 96.59 |
| 2006-02-01 | 96.26 |
| 2006-01-27 | 97.25 |
| 2006-01-26 | 88.34 |
| 2006-01-25 | 91.64 |
| 2006-01-24 | 89.99 |
| 2006-01-23 | 87.02 |
| 2006-01-20 | 91.31 |
| 2006-01-19 | 89.33 |
| 2006-01-18 | 86.36 |
| 2006-01-17 | 87.68 |
| 2006-01-16 | 91.64 |
| 2006-01-13 | 91.97 |
| 2006-01-12 | 92.30 |
| 2006-01-11 | 92.96 |
| 2006-01-10 | 92.63 |
| 2006-01-09 | 92.96 |
| 2006-01-06 | 88.34 |
| 2006-01-05 | 89.00 |
| 2006-01-04 | 86.03 |
| 2006-01-03 | 79.44 |
| 2005-12-30 | 80.76 |
| 2005-12-29 | 80.10 |
| 2005-12-28 | 79.44 |
| 2005-12-23 | 82.08 |
| 2005-12-22 | 81.42 |
| 2005-12-21 | 83.07 |
| 2005-12-20 | 80.43 |
| 2005-12-19 | 78.12 |
| 2005-12-16 | 76.14 |
| 2005-12-15 | 76.47 |
| 2005-12-14 | 74.16 |
| 2005-12-13 | 75.15 |
| 2005-12-12 | 76.14 |
| 2005-12-09 | 76.14 |
| 2005-12-08 | 75.15 |
| 2005-12-07 | 78.45 |
| 2005-12-06 | 78.78 |
| 2005-12-05 | 81.75 |
| 2005-12-02 | 83.40 |
| 2005-12-01 | 80.76 |
| 2005-11-30 | 81.75 |
| 2005-11-29 | 81.75 |
| 2005-11-28 | 83.73 |
| 2005-11-25 | 82.74 |
| 2005-11-24 | 84.39 |
| 2005-11-23 | 83.73 |
| 2005-11-22 | 77.46 |
| 2005-11-21 | 77.79 |
| 2005-11-18 | 76.47 |
| 2005-11-17 | 72.51 |
| 2005-11-16 | 73.83 |
| 2005-11-15 | 73.17 |
| 2005-11-14 | 73.83 |
| 2005-11-11 | 78.12 |
| 2005-11-10 | 73.83 |
| 2005-11-09 | 73.50 |
| 2005-11-08 | 73.50 |
| 2005-11-07 | 77.46 |
| 2005-11-04 | 80.76 |
| 2005-11-03 | 80.43 |
| 2005-11-02 | 78.45 |
| 2005-11-01 | 78.12 |
| 2005-10-31 | 74.49 |
| 2005-10-28 | 70.86 |
| 2005-10-27 | 75.15 |
| 2005-10-26 | 76.80 |
| 2005-10-25 | 78.45 |
| 2005-10-24 | 78.12 |
| 2005-10-21 | 82.08 |
| 2005-10-20 | 79.44 |
| 2005-10-19 | 80.10 |
| 2005-10-18 | 83.07 |
| 2005-10-17 | 78.78 |
| 2005-10-14 | 78.12 |
| 2005-10-13 | 80.10 |
| 2005-10-12 | 82.08 |
| 2005-10-10 | 87.02 |
| 2005-10-07 | 84.39 |
| 2005-10-06 | 83.07 |
| 2005-10-05 | 89.00 |
| 2005-10-04 | 92.30 |
| 2005-10-03 | 94.87 |
| 2005-09-30 | 97.16 |
| 2005-09-29 | 99.44 |
| 2005-09-28 | 96.50 |
| 2005-09-27 | 96.18 |
| 2005-09-26 | 95.85 |
| 2005-09-23 | 92.59 |
| 2005-09-22 | 96.18 |
| 2005-09-21 | 100.41 |
| 2005-09-20 | 100.09 |
| 2005-09-16 | 97.48 |
| 2005-09-15 | 99.11 |
| 2005-09-14 | 98.78 |
| 2005-09-13 | 96.83 |
| 2005-09-12 | 98.78 |
| 2005-09-09 | 98.46 |
| 2005-09-08 | 96.18 |
| 2005-09-07 | 99.44 |
| 2005-09-06 | 95.85 |
| 2005-09-05 | 95.85 |
| 2005-09-02 | 95.20 |
| 2005-09-01 | 96.18 |
| 2005-08-31 | 86.08 |
| 2005-08-30 | 83.14 |
| 2005-08-29 | 79.56 |
| 2005-08-26 | 81.51 |
| 2005-08-25 | 81.84 |
| 2005-08-24 | 83.47 |
| 2005-08-23 | 86.08 |
| 2005-08-22 | 89.99 |
| 2005-08-19 | 88.03 |
| 2005-08-18 | 89.01 |
| 2005-08-17 | 90.64 |
| 2005-08-16 | 91.29 |
| 2005-08-15 | 87.71 |
| 2005-08-12 | 88.03 |
| 2005-08-11 | 90.96 |
| 2005-08-10 | 91.29 |
| 2005-08-09 | 87.38 |
| 2005-08-08 | 89.01 |
| 2005-08-05 | 89.99 |
| 2005-08-04 | 91.94 |
| 2005-08-03 | 91.62 |
| 2005-08-02 | 91.29 |
| 2005-08-01 | 90.31 |
| 2005-07-29 | 90.31 |
| 2005-07-28 | 90.64 |
| 2005-07-27 | 92.27 |
| 2005-07-26 | 91.29 |
| 2005-07-25 | 94.55 |
| 2005-07-22 | 97.16 |
| 2005-07-21 | 88.68 |
| 2005-07-20 | 90.64 |
| 2005-07-19 | 88.68 |
| 2005-07-18 | 89.99 |
| 2005-07-15 | 87.05 |
| 2005-07-14 | 87.71 |
| 2005-07-13 | 85.42 |
| 2005-07-12 | 81.51 |
| 2005-07-11 | 82.17 |
| 2005-07-08 | 77.60 |
| 2005-07-07 | 77.93 |
| 2005-07-06 | 78.25 |
| 2005-07-05 | 77.60 |
| 2005-07-04 | 76.30 |
| 2005-06-30 | 77.93 |
| 2005-06-29 | 76.63 |
| 2005-06-28 | 71.41 |
| 2005-06-27 | 70.11 |
| 2005-06-24 | 70.76 |
| 2005-06-23 | 68.15 |
| 2005-06-22 | 64.89 |
| 2005-06-21 | 63.92 |
| 2005-06-20 | 62.61 |
| 2005-06-17 | 63.59 |
| 2005-06-16 | 63.59 |
| 2005-06-15 | 64.89 |
| 2005-06-14 | 65.55 |
| 2005-06-13 | 63.92 |
| 2005-06-10 | 63.59 |
| 2005-06-09 | 64.24 |
| 2005-06-08 | 65.22 |
| 2005-06-07 | 64.89 |
| 2005-06-06 | 67.17 |
| 2005-06-03 | 65.87 |
| 2005-06-02 | 66.20 |
| 2005-06-01 | 65.22 |
| 2005-05-31 | 65.87 |
| 2005-05-30 | 64.57 |
| 2005-05-27 | 63.92 |
| 2005-05-26 | 61.96 |
| 2005-05-25 | 63.59 |
| 2005-05-24 | 67.17 |
| 2005-05-23 | 66.52 |
| 2005-05-20 | 65.87 |
| 2005-05-19 | 65.87 |
| 2005-05-18 | 64.57 |
| 2005-05-17 | 64.89 |
| 2005-05-13 | 68.48 |
| 2005-05-12 | 68.48 |
| 2005-05-11 | 67.17 |
| 2005-05-10 | 68.48 |
| 2005-05-09 | 69.46 |
| 2005-05-06 | 68.74 |
| 2005-05-05 | 69.38 |
| 2005-05-04 | 67.13 |
| 2005-05-03 | 66.49 |
| 2005-04-29 | 66.81 |
| 2005-04-28 | 66.17 |
| 2005-04-27 | 63.28 |
| 2005-04-26 | 63.28 |
| 2005-04-25 | 62.31 |
| 2005-04-22 | 62.31 |
| 2005-04-21 | 61.03 |
| 2005-04-20 | 59.42 |
| 2005-04-19 | 58.13 |
| 2005-04-18 | 57.49 |
| 2005-04-15 | 61.35 |
| 2005-04-14 | 61.99 |
| 2005-04-13 | 61.99 |
| 2005-04-12 | 61.03 |
| 2005-04-11 | 60.70 |
| 2005-04-08 | 61.35 |
| 2005-04-07 | 58.45 |
| 2005-04-06 | 57.17 |
| 2005-04-04 | 58.13 |
| 2005-04-01 | 59.74 |
| 2005-03-31 | 58.45 |
| 2005-03-30 | 56.20 |
| 2005-03-29 | 57.49 |
| 2005-03-24 | 60.70 |
| 2005-03-23 | 61.99 |
| 2005-03-22 | 64.56 |
| 2005-03-21 | 66.81 |
| 2005-03-18 | 67.13 |
| 2005-03-17 | 64.88 |
| 2005-03-16 | 65.85 |
| 2005-03-15 | 63.28 |
| 2005-03-14 | 65.52 |
| 2005-03-11 | 66.81 |
| 2005-03-10 | 66.17 |
| 2005-03-09 | 69.38 |
| 2005-03-08 | 68.10 |
| 2005-03-07 | 64.56 |
| 2005-03-04 | 63.92 |
| 2005-03-03 | 67.13 |
| 2005-03-02 | 67.13 |
| 2005-03-01 | 69.38 |
| 2005-02-28 | 70.67 |
| 2005-02-25 | 69.38 |
| 2005-02-24 | 66.81 |
| 2005-02-23 | 65.85 |
| 2005-02-22 | 67.13 |
| 2005-02-21 | 67.13 |
| 2005-02-18 | 64.56 |
| 2005-02-17 | 64.24 |
| 2005-02-16 | 67.77 |
| 2005-02-15 | 67.13 |
| 2005-02-14 | 67.13 |
| 2005-02-08 | 66.17 |
| 2005-02-07 | 65.52 |
| 2005-02-04 | 62.63 |
| 2005-02-03 | 61.03 |
| 2005-02-02 | 61.03 |
| 2005-02-01 | 61.99 |
| 2005-01-31 | 61.99 |
| 2005-01-28 | 61.03 |
| 2005-01-27 | 59.74 |
| 2005-01-26 | 59.42 |
| 2005-01-25 | 57.81 |
| 2005-01-24 | 56.20 |
| 2005-01-21 | 60.38 |
| 2005-01-20 | 62.95 |
| 2005-01-19 | 66.17 |
| 2005-01-18 | 65.20 |
| 2005-01-17 | 68.10 |
| 2005-01-14 | 64.24 |
| 2005-01-13 | 63.92 |
| 2005-01-12 | 62.95 |
| 2005-01-11 | 64.56 |
| 2005-01-10 | 65.85 |
| 2005-01-07 | 66.17 |
| 2005-01-06 | 64.56 |
| 2005-01-05 | 65.85 |
| 2005-01-04 | 70.35 |
| 2005-01-03 | 74.85 |
| 2004-12-31 | 74.85 |
| 2004-12-30 | 72.92 |
| 2004-12-29 | 74.85 |
| 2004-12-28 | 75.17 |
| 2004-12-24 | 76.45 |
| 2004-12-23 | 76.45 |
| 2004-12-22 | 75.49 |
| 2004-12-21 | 74.20 |
| 2004-12-20 | 75.49 |
| 2004-12-17 | 72.27 |
| 2004-12-16 | 71.31 |
| 2004-12-15 | 70.67 |
| 2004-12-14 | 71.63 |
| 2004-12-13 | 73.24 |
| 2004-12-10 | 70.35 |
| 2004-12-09 | 72.92 |
| 2004-12-08 | 76.45 |
| 2004-12-07 | 79.35 |
| 2004-12-06 | 78.70 |
| 2004-12-03 | 79.35 |
| 2004-12-02 | 77.74 |
| 2004-12-01 | 77.74 |
| 2004-11-30 | 78.06 |
| 2004-11-29 | 79.02 |
| 2004-11-26 | 79.02 |
| 2004-11-25 | 80.63 |
| 2004-11-24 | 81.92 |
| 2004-11-23 | 85.45 |
| 2004-11-22 | 79.35 |
| 2004-11-19 | 81.92 |
| 2004-11-18 | 79.99 |
| 2004-11-17 | 80.63 |
| 2004-11-16 | 77.10 |
| 2004-11-15 | 80.63 |
| 2004-11-12 | 79.35 |
| 2004-11-11 | 77.42 |
| 2004-11-10 | 77.42 |
| 2004-11-09 | 73.88 |
| 2004-11-08 | 73.56 |
| 2004-11-05 | 73.24 |
| 2004-11-04 | 70.99 |
| 2004-11-03 | 71.95 |
| 2004-11-02 | 69.38 |
| 2004-11-01 | 64.88 |
| 2004-10-29 | 64.56 |
| 2004-10-28 | 64.88 |
| 2004-10-27 | 58.13 |
| 2004-10-26 | 59.10 |
| 2004-10-25 | 59.10 |
| 2004-10-21 | 63.28 |
| 2004-10-20 | 64.56 |
| 2004-10-19 | 69.38 |
| 2004-10-18 | 67.13 |
| 2004-10-15 | 67.13 |
| 2004-10-14 | 63.28 |
| 2004-10-13 | 63.92 |
| 2004-10-12 | 65.85 |
| 2004-10-11 | 67.77 |
| 2004-10-08 | 70.35 |
| 2004-10-07 | 75.49 |
| 2004-10-06 | 76.77 |
| 2004-10-05 | 78.06 |
| 2004-10-04 | 75.49 |
| 2004-09-30 | 68.74 |
| 2004-09-28 | 65.99 |
| 2004-09-27 | 65.04 |
| 2004-09-24 | 64.40 |
| 2004-09-23 | 67.90 |
| 2004-09-22 | 69.80 |
| 2004-09-21 | 73.29 |
| 2004-09-20 | 74.88 |
| 2004-09-17 | 77.42 |
| 2004-09-16 | 75.83 |
| 2004-09-15 | 71.07 |
| 2004-09-14 | 72.97 |
| 2004-09-13 | 71.39 |
| 2004-09-10 | 68.53 |
| 2004-09-09 | 70.75 |
| 2004-09-08 | 71.39 |
| 2004-09-07 | 69.16 |
| 2004-09-06 | 67.26 |
| 2004-09-03 | 61.23 |
| 2004-09-02 | 64.09 |
| 2004-09-01 | 66.94 |
| 2004-08-31 | 63.45 |
| 2004-08-30 | 63.77 |
| 2004-08-27 | 61.86 |
| 2004-08-26 | 64.09 |
| 2004-08-25 | 63.45 |
| 2004-08-24 | 58.06 |
| 2004-08-23 | 54.25 |
| 2004-08-20 | 52.98 |
| 2004-08-19 | 54.25 |
| 2004-08-18 | 47.90 |
| 2004-08-17 | 46.95 |
| 2004-08-16 | 50.44 |
| 2004-08-13 | 53.30 |
| 2004-08-12 | 53.61 |
| 2004-08-11 | 49.49 |
| 2004-08-10 | 52.03 |
| 2004-08-09 | 52.66 |
| 2004-08-06 | 52.03 |
| 2004-08-05 | 54.25 |
| 2004-08-04 | 49.17 |
| 2004-08-03 | 51.71 |
| 2004-08-02 | 52.34 |
| 2004-07-30 | 52.34 |
| 2004-07-29 | 50.12 |
| 2004-07-28 | 52.03 |
| 2004-07-27 | 54.57 |
| 2004-07-26 | 56.15 |
| 2004-07-23 | 57.42 |
| 2004-07-22 | 55.20 |
| 2004-07-21 | 54.25 |
| 2004-07-20 | 48.22 |
| 2004-07-19 | 48.53 |
| 2004-07-16 | 47.90 |
| 2004-07-15 | 46.00 |
| 2004-07-14 | 46.95 |
| 2004-07-13 | 48.85 |
| 2004-07-12 | 50.76 |
| 2004-07-09 | 51.07 |
| 2004-07-08 | 46.00 |
| 2004-07-07 | 49.80 |
| 2004-07-06 | 47.27 |
| 2004-07-05 | 45.68 |
| 2004-07-02 | 41.87 |
| 2004-06-30 | 42.19 |
| 2004-06-29 | 38.38 |
| 2004-06-28 | 39.33 |
| 2004-06-25 | 39.01 |
| 2004-06-24 | 39.01 |
| 2004-06-23 | 32.03 |
| 2004-06-21 | 33.30 |
| 2004-06-18 | 33.62 |
| 2004-06-17 | 35.20 |
| 2004-06-16 | 35.84 |
| 2004-06-15 | 34.25 |
| 2004-06-14 | 36.16 |
| 2004-06-11 | 39.01 |
| 2004-06-10 | 38.70 |
| 2004-06-09 | 37.11 |
| 2004-06-08 | 36.16 |
| 2004-06-07 | 38.38 |
| 2004-06-04 | 34.57 |
| 2004-06-03 | 32.35 |
| 2004-06-02 | 35.52 |
| 2004-06-01 | 35.20 |
| 2004-05-31 | 39.01 |
| 2004-05-28 | 39.65 |
| 2004-05-27 | 37.43 |
| 2004-05-25 | 34.89 |
| 2004-05-24 | 35.52 |
| 2004-05-21 | 33.30 |
| 2004-05-20 | 28.54 |
| 2004-05-19 | 32.98 |
| 2004-05-18 | 21.56 |
| 2004-05-17 | 15.84 |
| 2004-05-14 | 26.00 |
| 2004-05-13 | 28.22 |
| 2004-05-12 | 32.98 |
| 2004-05-11 | 34.57 |
| 2004-05-10 | 32.35 |
| 2004-05-07 | 42.19 |
| 2004-05-06 | 43.27 |
| 2004-05-05 | 42.33 |
| 2004-05-04 | 41.39 |
| 2004-05-03 | 37.00 |
| 2004-04-30 | 34.18 |
| 2004-04-29 | 34.80 |
| 2004-04-28 | 35.74 |
| 2004-04-27 | 36.06 |
| 2004-04-26 | 37.94 |
| 2004-04-23 | 39.82 |
| 2004-04-22 | 36.06 |
| 2004-04-21 | 38.88 |
| 2004-04-20 | 43.58 |
| 2004-04-19 | 42.95 |
| 2004-04-16 | 43.58 |
| 2004-04-15 | 44.83 |
| 2004-04-14 | 50.16 |
| 2004-04-13 | 53.61 |
| 2004-04-08 | 52.04 |
| 2004-04-07 | 52.04 |
| 2004-04-06 | 52.04 |
| 2004-04-02 | 49.54 |
| 2004-04-01 | 46.09 |
| 2004-03-31 | 46.71 |
| 2004-03-30 | 47.66 |
| 2004-03-29 | 42.33 |
| 2004-03-26 | 43.27 |
| 2004-03-25 | 42.01 |
| 2004-03-24 | 45.77 |
| 2004-03-23 | 39.82 |
| 2004-03-22 | 37.00 |
| 2004-03-19 | 40.44 |
| 2004-03-18 | 39.82 |
| 2004-03-17 | 39.50 |
| 2004-03-16 | 36.06 |
| 2004-03-15 | 35.74 |
| 2004-03-12 | 38.56 |
| 2004-03-11 | 41.39 |
| 2004-03-10 | 44.52 |
| 2004-03-09 | 48.60 |
| 2004-03-08 | 51.73 |
| 2004-03-05 | 48.91 |
| 2004-03-04 | 49.54 |
| 2004-03-03 | 48.28 |
| 2004-03-02 | 51.73 |
| 2004-03-01 | 54.24 |
| 2004-02-27 | 52.36 |
| 2004-02-26 | 47.34 |
| 2004-02-25 | 47.03 |
| 2004-02-24 | 50.16 |
| 2004-02-23 | 49.54 |
| 2004-02-20 | 53.93 |
| 2004-02-19 | 55.81 |
| 2004-02-18 | 56.43 |
| 2004-02-17 | 55.81 |
| 2004-02-16 | 56.75 |
| 2004-02-13 | 57.37 |
| 2004-02-12 | 57.69 |
| 2004-02-11 | 55.81 |
| 2004-02-10 | 57.37 |
| 2004-02-09 | 58.63 |
| 2004-02-06 | 50.16 |
| 2004-02-05 | 45.15 |
| 2004-02-04 | 48.91 |
| 2004-02-03 | 51.42 |
| 2004-02-02 | 50.16 |
| 2004-01-30 | 53.30 |
| 2004-01-29 | 51.42 |
| 2004-01-28 | 58.31 |
| 2004-01-27 | 64.90 |
| 2004-01-26 | 66.15 |
| 2004-01-21 | 60.20 |
| 2004-01-20 | 53.93 |
| 2004-01-19 | 48.91 |
| 2004-01-16 | 45.46 |
| 2004-01-15 | 48.28 |
| 2004-01-14 | 48.91 |
| 2004-01-13 | 48.91 |
| 2004-01-12 | 45.15 |
| 2004-01-09 | 44.52 |
| 2004-01-08 | 42.01 |
| 2004-01-07 | 45.77 |
| 2004-01-06 | 44.52 |
| 2004-01-05 | 37.94 |
| 2004-01-02 | 36.37 |
| 2003-12-31 | 34.80 |
| 2003-12-30 | 34.49 |
| 2003-12-29 | 30.73 |
| 2003-12-24 | 31.35 |
| 2003-12-23 | 30.73 |
| 2003-12-22 | 31.67 |
| 2003-12-19 | 30.41 |
| 2003-12-18 | 27.59 |
| 2003-12-17 | 29.16 |
| 2003-12-16 | 29.79 |
| 2003-12-15 | 37.62 |
| 2003-12-12 | 38.56 |
| 2003-12-11 | 37.62 |
| 2003-12-10 | 32.29 |
| 2003-12-09 | 28.85 |
| 2003-12-08 | 27.28 |
| 2003-12-05 | 27.28 |
| 2003-12-04 | 30.10 |
| 2003-12-03 | 28.22 |
| 2003-12-02 | 27.91 |
| 2003-12-01 | 25.40 |
| 2003-11-28 | 21.64 |
| 2003-11-27 | 18.19 |
| 2003-11-26 | 17.56 |
| 2003-11-25 | 16.31 |
| 2003-11-24 | 13.48 |
| 2003-11-21 | 14.11 |
| 2003-11-20 | 15.05 |
| 2003-11-19 | 14.43 |
| 2003-11-18 | 15.68 |
| 2003-11-17 | 15.37 |
| 2003-11-14 | 19.44 |
| 2003-11-13 | 20.69 |
| 2003-11-12 | 19.44 |
| 2003-11-11 | 21.64 |
| 2003-11-10 | 23.20 |
| 2003-11-07 | 23.83 |
| 2003-11-06 | 24.14 |
| 2003-11-05 | 27.59 |
| 2003-11-04 | 26.34 |
| 2003-11-03 | 25.40 |
| 2003-10-31 | 22.58 |
| 2003-10-30 | 24.14 |
| 2003-10-29 | 24.14 |
| 2003-10-28 | 26.02 |
| 2003-10-27 | 22.89 |
| 2003-10-24 | 23.20 |
| 2003-10-23 | 23.52 |
| 2003-10-22 | 26.96 |
| 2003-10-21 | 30.73 |
| 2003-10-20 | 29.47 |
| 2003-10-17 | 26.65 |
| 2003-10-16 | 25.08 |
| 2003-10-15 | 26.34 |
| 2003-10-14 | 26.02 |
| 2003-10-13 | 31.35 |
| 2003-10-10 | 35.12 |
| 2003-10-09 | 31.67 |
| 2003-10-08 | 26.34 |
| 2003-10-07 | 31.98 |
| 2003-10-06 | 37.62 |
| 2003-10-03 | 35.74 |
| 2003-10-02 | 34.49 |
| 2003-09-30 | 26.65 |
| 2003-09-29 | 26.96 |
| 2003-09-26 | 28.85 |
| 2003-09-25 | 27.91 |
| 2003-09-24 | 24.14 |
| 2003-09-23 | 16.93 |
| 2003-09-22 | 15.05 |
| 2003-09-19 | 16.31 |
| 2003-09-18 | 20.07 |
| 2003-09-17 | 20.07 |
| 2003-09-16 | 18.05 |
| 2003-09-15 | 17.12 |
| 2003-09-11 | 14.66 |
| 2003-09-10 | 13.11 |
| 2003-09-09 | 13.73 |
| 2003-09-08 | 18.05 |
| 2003-09-05 | 18.97 |
| 2003-09-04 | 19.59 |
| 2003-09-03 | 22.67 |
| 2003-09-02 | 19.90 |
| 2003-09-01 | 19.59 |
| 2003-08-29 | 12.81 |
| 2003-08-28 | 10.96 |
| 2003-08-27 | 10.03 |
| 2003-08-26 | 9.42 |
| 2003-08-25 | 8.49 |
| 2003-08-22 | 10.03 |
| 2003-08-21 | 6.64 |
| 2003-08-20 | 3.56 |
| 2003-08-19 | 6.33 |
| 2003-08-18 | 5.41 |
| 2003-08-15 | 3.87 |
| 2003-08-14 | 4.79 |
| 2003-08-13 | 4.48 |
| 2003-08-12 | -1.99 |
| 2003-08-11 | -4.15 |
| 2003-08-08 | -5.99 |
| 2003-08-07 | -5.69 |
| 2003-08-06 | -5.69 |
| 2003-08-05 | -3.53 |
| 2003-08-04 | -2.91 |
| 2003-08-01 | -4.15 |
| 2003-07-31 | -5.99 |
| 2003-07-30 | -5.07 |
| 2003-07-29 | -4.76 |
| 2003-07-28 | -4.76 |
| 2003-07-25 | -6.30 |
| 2003-07-24 | -5.69 |
| 2003-07-23 | -6.61 |
| 2003-07-22 | -5.69 |
| 2003-07-21 | -3.84 |
| 2003-07-18 | -3.84 |
| 2003-07-17 | -4.15 |
| 2003-07-16 | -3.53 |
| 2003-07-15 | -3.53 |
| 2003-07-14 | -2.30 |
| 2003-07-11 | -4.15 |
| 2003-07-10 | -3.53 |
| 2003-07-09 | -2.30 |
| 2003-07-08 | -4.15 |
| 2003-07-07 | -5.69 |
| 2003-07-04 | -7.54 |
| 2003-07-03 | -7.23 |
| 2003-07-02 | -7.84 |
| 2003-06-30 | -7.54 |
| 2003-06-27 | -5.07 |
| 2003-06-26 | -7.54 |
| 2003-06-25 | -8.77 |
| 2003-06-24 | -9.08 |
| 2003-06-23 | -9.08 |
| 2003-06-20 | -5.69 |
| 2003-06-19 | -5.07 |
| 2003-06-18 | -3.84 |
| 2003-06-17 | -2.30 |
| 2003-06-16 | -2.30 |
| 2003-06-13 | -1.99 |
| 2003-06-12 | -4.76 |
| 2003-06-11 | -6.30 |
| 2003-06-10 | -5.69 |
| 2003-06-09 | -4.76 |
| 2003-06-06 | -6.30 |
| 2003-06-05 | -6.61 |
| 2003-06-03 | -6.92 |
| 2003-06-02 | -6.61 |
| 2003-05-30 | -7.84 |
| 2003-05-29 | -9.08 |
| 2003-05-28 | -8.77 |
| 2003-05-27 | -9.69 |
| 2003-05-26 | -8.77 |
| 2003-05-23 | -11.85 |
| 2003-05-22 | -13.39 |
| 2003-05-21 | -14.93 |
| 2003-05-20 | -14.50 |
| 2003-05-19 | -15.11 |
| 2003-05-16 | -16.01 |
| 2003-05-15 | -16.92 |
| 2003-05-14 | -16.92 |
| 2003-05-13 | -15.41 |
| 2003-05-12 | -15.11 |
| 2003-05-09 | -15.11 |
| 2003-05-07 | -15.41 |
| 2003-05-06 | -14.50 |
| 2003-05-05 | -15.41 |
| 2003-05-02 | -16.01 |
| 2003-04-30 | -17.52 |
| 2003-04-29 | -15.71 |
| 2003-04-28 | -21.15 |
| 2003-04-25 | -23.56 |
| 2003-04-24 | -22.96 |
| 2003-04-23 | -22.05 |
| 2003-04-22 | -22.36 |
| 2003-04-17 | -23.56 |
| 2003-04-16 | -22.05 |
| 2003-04-15 | -23.56 |
| 2003-04-14 | -23.87 |
| 2003-04-11 | -20.85 |
| 2003-04-10 | -20.54 |
| 2003-04-09 | -22.96 |
| 2003-04-08 | -18.13 |
| 2003-04-07 | -15.41 |
| 2003-04-04 | -16.31 |
| 2003-04-03 | -18.13 |
| 2003-04-02 | -18.43 |
| 2003-04-01 | -18.43 |
| 2003-03-31 | -6.34 |
| 2003-03-28 | -0.30 |
| 2003-03-27 | -1.21 |
| 2003-03-26 | 1.81 |
| 2003-03-25 | 2.72 |
| 2003-03-24 | 1.81 |
| 2003-03-21 | 0.30 |
| 2003-03-20 | 0.60 |
| 2003-03-19 | 2.42 |
| 2003-03-18 | 1.21 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 1.81 |
| 2003-03-13 | 0.30 |
| 2003-03-12 | 0.30 |
| 2003-03-11 | -2.11 |
| 2003-03-10 | -3.32 |
| 2003-03-07 | -3.63 |
| 2003-03-06 | -3.63 |
| 2003-03-05 | -1.81 |
| 2003-03-04 | -0.60 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy