Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-22 | 1,545.06 |
| 2025-09-19 | 1,539.94 |
| 2025-09-18 | 1,557.85 |
| 2025-09-17 | 1,562.97 |
| 2025-09-16 | 1,560.41 |
| 2025-09-15 | 1,555.30 |
| 2025-09-12 | 1,596.23 |
| 2025-09-11 | 1,616.70 |
| 2025-09-10 | 1,586.00 |
| 2025-09-09 | 1,601.35 |
| 2025-09-08 | 1,586.00 |
| 2025-09-05 | 1,553.38 |
| 2025-09-04 | 1,555.89 |
| 2025-09-03 | 1,583.49 |
| 2025-09-02 | 1,533.31 |
| 2025-09-01 | 1,530.80 |
| 2025-08-29 | 1,573.45 |
| 2025-08-28 | 1,533.31 |
| 2025-08-27 | 1,505.71 |
| 2025-08-26 | 1,490.66 |
| 2025-08-25 | 1,508.22 |
| 2025-08-22 | 1,515.75 |
| 2025-08-21 | 1,523.27 |
| 2025-08-20 | 1,525.78 |
| 2025-08-19 | 1,500.69 |
| 2025-08-18 | 1,488.15 |
| 2025-08-15 | 1,498.18 |
| 2025-08-14 | 1,525.78 |
| 2025-08-13 | 1,528.29 |
| 2025-08-12 | 1,525.78 |
| 2025-08-11 | 1,513.24 |
| 2025-08-08 | 1,513.24 |
| 2025-08-07 | 1,518.26 |
| 2025-08-06 | 1,483.13 |
| 2025-08-05 | 1,475.60 |
| 2025-08-04 | 1,473.09 |
| 2025-08-01 | 1,528.29 |
| 2025-07-31 | 1,453.02 |
| 2025-07-30 | 1,460.55 |
| 2025-07-29 | 1,460.55 |
| 2025-07-28 | 1,468.08 |
| 2025-07-25 | 1,495.68 |
| 2025-07-24 | 1,468.08 |
| 2025-07-23 | 1,442.99 |
| 2025-07-22 | 1,442.99 |
| 2025-07-21 | 1,425.43 |
| 2025-07-18 | 1,405.35 |
| 2025-07-17 | 1,385.28 |
| 2025-07-16 | 1,375.25 |
| 2025-07-15 | 1,380.26 |
| 2025-07-14 | 1,395.32 |
| 2025-07-11 | 1,342.63 |
| 2025-07-10 | 1,332.60 |
| 2025-07-09 | 1,340.12 |
| 2025-07-08 | 1,340.12 |
| 2025-07-07 | 1,350.16 |
| 2025-07-04 | 1,347.65 |
| 2025-07-03 | 1,345.14 |
| 2025-07-02 | 1,320.05 |
| 2025-06-30 | 1,294.96 |
| 2025-06-27 | 1,302.49 |
| 2025-06-26 | 1,325.07 |
| 2025-06-25 | 1,325.07 |
| 2025-06-24 | 1,357.68 |
| 2025-06-23 | 1,315.03 |
| 2025-06-20 | 1,305.00 |
| 2025-06-19 | 1,288.69 |
| 2025-06-18 | 1,305.83 |
| 2025-06-17 | 1,318.08 |
| 2025-06-16 | 1,308.28 |
| 2025-06-13 | 1,303.38 |
| 2025-06-12 | 1,276.44 |
| 2025-06-11 | 1,264.20 |
| 2025-06-10 | 1,276.44 |
| 2025-06-09 | 1,281.34 |
| 2025-06-06 | 1,234.81 |
| 2025-06-05 | 1,239.71 |
| 2025-06-04 | 1,215.21 |
| 2025-06-03 | 1,227.46 |
| 2025-06-02 | 1,234.81 |
| 2025-05-30 | 1,220.11 |
| 2025-05-29 | 1,247.05 |
| 2025-05-28 | 1,239.71 |
| 2025-05-27 | 1,239.71 |
| 2025-05-26 | 1,247.05 |
| 2025-05-23 | 1,242.15 |
| 2025-05-22 | 1,229.91 |
| 2025-05-21 | 1,244.60 |
| 2025-05-20 | 1,232.36 |
| 2025-05-19 | 1,242.15 |
| 2025-05-16 | 1,251.95 |
| 2025-05-15 | 1,237.26 |
| 2025-05-14 | 1,261.75 |
| 2025-05-13 | 1,227.46 |
| 2025-05-12 | 1,237.26 |
| 2025-05-09 | 1,249.50 |
| 2025-05-08 | 1,256.85 |
| 2025-05-07 | 1,261.75 |
| 2025-05-06 | 1,308.28 |
| 2025-05-02 | 1,303.38 |
| 2025-04-30 | 1,178.48 |
| 2025-04-29 | 1,156.43 |
| 2025-04-28 | 1,149.09 |
| 2025-04-25 | 1,134.39 |
| 2025-04-24 | 1,144.19 |
| 2025-04-23 | 1,144.19 |
| 2025-04-22 | 1,122.14 |
| 2025-04-17 | 1,087.86 |
| 2025-04-16 | 1,048.67 |
| 2025-04-15 | 1,043.77 |
| 2025-04-14 | 1,051.12 |
| 2025-04-11 | 1,041.32 |
| 2025-04-10 | 1,046.22 |
| 2025-04-09 | 997.24 |
| 2025-04-08 | 997.24 |
| 2025-04-07 | 967.85 |
| 2025-04-03 | 1,068.26 |
| 2025-04-02 | 1,085.41 |
| 2025-04-01 | 1,097.65 |
| 2025-03-31 | 1,053.57 |
| 2025-03-28 | 1,161.33 |
| 2025-03-27 | 1,124.59 |
| 2025-03-26 | 1,131.94 |
| 2025-03-25 | 1,122.14 |
| 2025-03-24 | 1,149.09 |
| 2025-03-21 | 1,139.29 |
| 2025-03-20 | 1,163.78 |
| 2025-03-19 | 1,198.07 |
| 2025-03-18 | 1,185.82 |
| 2025-03-17 | 1,124.59 |
| 2025-03-14 | 1,080.51 |
| 2025-03-13 | 1,080.51 |
| 2025-03-12 | 1,112.35 |
| 2025-03-11 | 1,097.65 |
| 2025-03-10 | 1,048.67 |
| 2025-03-07 | 1,033.97 |
| 2025-03-06 | 1,021.73 |
| 2025-03-05 | 1,029.08 |
| 2025-03-04 | 1,007.03 |
| 2025-03-03 | 1,019.28 |
| 2025-02-28 | 1,014.38 |
| 2025-02-27 | 1,024.18 |
| 2025-02-26 | 1,016.83 |
| 2025-02-25 | 1,029.08 |
| 2025-02-24 | 1,014.38 |
| 2025-02-21 | 972.74 |
| 2025-02-20 | 970.29 |
| 2025-02-19 | 953.15 |
| 2025-02-18 | 962.95 |
| 2025-02-17 | 950.70 |
| 2025-02-14 | 953.15 |
| 2025-02-13 | 970.29 |
| 2025-02-12 | 984.99 |
| 2025-02-11 | 953.15 |
| 2025-02-10 | 936.01 |
| 2025-02-07 | 936.01 |
| 2025-02-06 | 953.15 |
| 2025-02-05 | 965.40 |
| 2025-02-04 | 962.95 |
| 2025-02-03 | 980.09 |
| 2025-01-28 | 955.60 |
| 2025-01-27 | 962.95 |
| 2025-01-24 | 955.60 |
| 2025-01-23 | 958.05 |
| 2025-01-22 | 958.05 |
| 2025-01-21 | 984.99 |
| 2025-01-20 | 955.60 |
| 2025-01-17 | 982.54 |
| 2025-01-16 | 953.15 |
| 2025-01-15 | 955.60 |
| 2025-01-14 | 945.80 |
| 2025-01-13 | 931.11 |
| 2025-01-10 | 960.50 |
| 2025-01-09 | 972.74 |
| 2025-01-08 | 977.64 |
| 2025-01-07 | 960.50 |
| 2025-01-06 | 953.15 |
| 2025-01-03 | 965.40 |
| 2025-01-02 | 977.64 |
| 2024-12-31 | 1,004.58 |
| 2024-12-30 | 1,007.03 |
| 2024-12-27 | 999.68 |
| 2024-12-24 | 989.89 |
| 2024-12-23 | 1,004.58 |
| 2024-12-20 | 1,029.08 |
| 2024-12-19 | 1,011.93 |
| 2024-12-18 | 1,043.77 |
| 2024-12-17 | 1,063.36 |
| 2024-12-16 | 1,060.91 |
| 2024-12-13 | 1,082.96 |
| 2024-12-12 | 1,068.26 |
| 2024-12-11 | 1,056.02 |
| 2024-12-10 | 1,041.32 |
| 2024-12-09 | 1,068.26 |
| 2024-12-06 | 1,063.36 |
| 2024-12-05 | 1,046.22 |
| 2024-12-04 | 1,053.57 |
| 2024-12-03 | 989.89 |
| 2024-12-02 | 972.74 |
| 2024-11-29 | 994.79 |
| 2024-11-28 | 984.99 |
| 2024-11-27 | 992.34 |
| 2024-11-26 | 989.89 |
| 2024-11-25 | 1,004.58 |
| 2024-11-22 | 1,004.58 |
| 2024-11-21 | 1,024.18 |
| 2024-11-20 | 1,026.63 |
| 2024-11-19 | 1,033.97 |
| 2024-11-18 | 1,019.28 |
| 2024-11-15 | 1,014.38 |
| 2024-11-14 | 997.24 |
| 2024-11-13 | 1,021.73 |
| 2024-11-12 | 970.29 |
| 2024-11-11 | 975.19 |
| 2024-11-08 | 980.09 |
| 2024-11-07 | 980.09 |
| 2024-11-06 | 962.95 |
| 2024-11-05 | 980.09 |
| 2024-11-04 | 962.95 |
| 2024-11-01 | 975.19 |
| 2024-10-31 | 970.29 |
| 2024-10-30 | 994.79 |
| 2024-10-29 | 1,016.83 |
| 2024-10-28 | 1,036.42 |
| 2024-10-25 | 1,033.97 |
| 2024-10-24 | 1,016.83 |
| 2024-10-23 | 1,056.02 |
| 2024-10-22 | 997.24 |
| 2024-10-21 | 984.99 |
| 2024-10-18 | 962.95 |
| 2024-10-17 | 921.31 |
| 2024-10-16 | 926.21 |
| 2024-10-15 | 928.66 |
| 2024-10-14 | 918.86 |
| 2024-10-10 | 923.76 |
| 2024-10-09 | 882.12 |
| 2024-10-08 | 916.41 |
| 2024-10-07 | 938.46 |
| 2024-10-04 | 958.05 |
| 2024-10-03 | 950.70 |
| 2024-10-02 | 953.15 |
| 2024-09-30 | 953.15 |
| 2024-09-27 | 928.66 |
| 2024-09-26 | 950.70 |
| 2024-09-25 | 953.15 |
| 2024-09-24 | 958.05 |
| 2024-09-23 | 975.19 |
| 2024-09-20 | 977.64 |
| 2024-09-19 | 977.64 |
| 2024-09-17 | 958.05 |
| 2024-09-16 | 948.25 |
| 2024-09-13 | 960.50 |
| 2024-09-12 | 948.25 |
| 2024-09-11 | 926.21 |
| 2024-09-10 | 933.56 |
| 2024-09-09 | 933.56 |
| 2024-09-05 | 918.86 |
| 2024-09-04 | 887.02 |
| 2024-09-03 | 894.16 |
| 2024-09-02 | 894.16 |
| 2024-08-30 | 891.78 |
| 2024-08-29 | 882.27 |
| 2024-08-28 | 887.02 |
| 2024-08-27 | 882.27 |
| 2024-08-26 | 865.62 |
| 2024-08-23 | 841.83 |
| 2024-08-22 | 848.97 |
| 2024-08-21 | 865.62 |
| 2024-08-20 | 825.18 |
| 2024-08-19 | 815.67 |
| 2024-08-16 | 815.67 |
| 2024-08-15 | 787.13 |
| 2024-08-14 | 787.13 |
| 2024-08-13 | 758.59 |
| 2024-08-12 | 746.70 |
| 2024-08-09 | 739.56 |
| 2024-08-08 | 732.43 |
| 2024-08-07 | 732.43 |
| 2024-08-06 | 715.78 |
| 2024-08-05 | 703.89 |
| 2024-08-02 | 713.40 |
| 2024-08-01 | 715.78 |
| 2024-07-31 | 727.67 |
| 2024-07-30 | 706.27 |
| 2024-07-29 | 715.78 |
| 2024-07-26 | 706.27 |
| 2024-07-25 | 708.64 |
| 2024-07-24 | 718.16 |
| 2024-07-23 | 715.78 |
| 2024-07-22 | 718.16 |
| 2024-07-19 | 713.40 |
| 2024-07-18 | 749.08 |
| 2024-07-17 | 730.05 |
| 2024-07-16 | 732.43 |
| 2024-07-15 | 760.97 |
| 2024-07-12 | 751.46 |
| 2024-07-11 | 711.02 |
| 2024-07-10 | 703.89 |
| 2024-07-09 | 699.13 |
| 2024-07-08 | 732.43 |
| 2024-07-05 | 741.94 |
| 2024-07-04 | 741.94 |
| 2024-07-03 | 749.08 |
| 2024-07-02 | 780.00 |
| 2024-06-28 | 763.35 |
| 2024-06-27 | 763.35 |
| 2024-06-26 | 758.59 |
| 2024-06-25 | 768.10 |
| 2024-06-24 | 739.56 |
| 2024-06-21 | 746.70 |
| 2024-06-20 | 744.32 |
| 2024-06-19 | 765.73 |
| 2024-06-18 | 749.08 |
| 2024-06-17 | 747.89 |
| 2024-06-14 | 740.99 |
| 2024-06-13 | 750.19 |
| 2024-06-12 | 740.99 |
| 2024-06-11 | 750.19 |
| 2024-06-07 | 768.57 |
| 2024-06-06 | 773.16 |
| 2024-06-05 | 761.67 |
| 2024-06-04 | 770.87 |
| 2024-06-03 | 777.76 |
| 2024-05-31 | 761.67 |
| 2024-05-30 | 757.08 |
| 2024-05-29 | 775.46 |
| 2024-05-28 | 796.14 |
| 2024-05-27 | 770.87 |
| 2024-05-24 | 757.08 |
| 2024-05-23 | 747.89 |
| 2024-05-22 | 750.19 |
| 2024-05-21 | 740.99 |
| 2024-05-20 | 754.78 |
| 2024-05-17 | 752.48 |
| 2024-05-16 | 750.19 |
| 2024-05-14 | 770.87 |
| 2024-05-13 | 777.76 |
| 2024-05-10 | 775.46 |
| 2024-05-09 | 754.78 |
| 2024-05-08 | 740.99 |
| 2024-05-07 | 734.10 |
| 2024-05-06 | 736.40 |
| 2024-05-03 | 727.21 |
| 2024-05-02 | 708.83 |
| 2024-04-30 | 743.29 |
| 2024-04-29 | 743.29 |
| 2024-04-26 | 722.61 |
| 2024-04-25 | 722.61 |
| 2024-04-24 | 738.70 |
| 2024-04-23 | 738.70 |
| 2024-04-22 | 731.80 |
| 2024-04-19 | 731.80 |
| 2024-04-18 | 722.61 |
| 2024-04-17 | 734.10 |
| 2024-04-16 | 736.40 |
| 2024-04-15 | 773.16 |
| 2024-04-12 | 777.76 |
| 2024-04-11 | 782.35 |
| 2024-04-10 | 777.76 |
| 2024-04-09 | 777.76 |
| 2024-04-08 | 780.06 |
| 2024-04-05 | 800.74 |
| 2024-04-03 | 812.23 |
| 2024-04-02 | 812.23 |
| 2024-03-28 | 805.33 |
| 2024-03-27 | 777.76 |
| 2024-03-26 | 734.10 |
| 2024-03-25 | 770.87 |
| 2024-03-22 | 777.76 |
| 2024-03-21 | 777.76 |
| 2024-03-20 | 747.89 |
| 2024-03-19 | 747.89 |
| 2024-03-18 | 738.70 |
| 2024-03-15 | 743.29 |
| 2024-03-14 | 752.48 |
| 2024-03-13 | 740.99 |
| 2024-03-12 | 729.51 |
| 2024-03-11 | 727.21 |
| 2024-03-08 | 724.91 |
| 2024-03-07 | 761.67 |
| 2024-03-06 | 653.68 |
| 2024-03-05 | 646.78 |
| 2024-03-04 | 658.27 |
| 2024-03-01 | 633.00 |
| 2024-02-29 | 626.10 |
| 2024-02-28 | 628.40 |
| 2024-02-27 | 639.89 |
| 2024-02-26 | 633.00 |
| 2024-02-23 | 642.19 |
| 2024-02-22 | 644.49 |
| 2024-02-21 | 633.00 |
| 2024-02-20 | 626.10 |
| 2024-02-19 | 630.70 |
| 2024-02-16 | 612.32 |
| 2024-02-15 | 596.23 |
| 2024-02-14 | 596.23 |
| 2024-02-09 | 593.94 |
| 2024-02-08 | 600.83 |
| 2024-02-07 | 589.34 |
| 2024-02-06 | 593.94 |
| 2024-02-05 | 591.64 |
| 2024-02-02 | 591.64 |
| 2024-02-01 | 591.64 |
| 2024-01-31 | 582.45 |
| 2024-01-30 | 593.94 |
| 2024-01-29 | 600.83 |
| 2024-01-26 | 584.74 |
| 2024-01-25 | 593.94 |
| 2024-01-24 | 593.94 |
| 2024-01-23 | 582.45 |
| 2024-01-22 | 589.34 |
| 2024-01-19 | 605.42 |
| 2024-01-18 | 605.42 |
| 2024-01-17 | 600.83 |
| 2024-01-16 | 619.21 |
| 2024-01-15 | 635.30 |
| 2024-01-12 | 614.62 |
| 2024-01-11 | 605.42 |
| 2024-01-10 | 612.32 |
| 2024-01-09 | 616.91 |
| 2024-01-08 | 614.62 |
| 2024-01-05 | 616.91 |
| 2024-01-04 | 614.62 |
| 2024-01-03 | 612.32 |
| 2024-01-02 | 616.91 |
| 2023-12-29 | 614.62 |
| 2023-12-28 | 623.81 |
| 2023-12-27 | 623.81 |
| 2023-12-22 | 612.32 |
| 2023-12-21 | 639.89 |
| 2023-12-20 | 610.02 |
| 2023-12-19 | 619.21 |
| 2023-12-18 | 637.59 |
| 2023-12-15 | 649.08 |
| 2023-12-14 | 623.81 |
| 2023-12-13 | 596.23 |
| 2023-12-12 | 598.53 |
| 2023-12-11 | 603.13 |
| 2023-12-08 | 598.53 |
| 2023-12-07 | 589.34 |
| 2023-12-06 | 616.91 |
| 2023-12-05 | 607.72 |
| 2023-12-04 | 605.42 |
| 2023-12-01 | 605.42 |
| 2023-11-30 | 610.02 |
| 2023-11-29 | 610.02 |
| 2023-11-28 | 614.62 |
| 2023-11-27 | 621.51 |
| 2023-11-24 | 616.91 |
| 2023-11-23 | 612.32 |
| 2023-11-22 | 600.83 |
| 2023-11-21 | 596.23 |
| 2023-11-20 | 577.85 |
| 2023-11-17 | 557.17 |
| 2023-11-16 | 573.26 |
| 2023-11-15 | 577.85 |
| 2023-11-14 | 545.68 |
| 2023-11-13 | 536.49 |
| 2023-11-10 | 538.79 |
| 2023-11-09 | 545.68 |
| 2023-11-08 | 545.68 |
| 2023-11-07 | 566.36 |
| 2023-11-06 | 603.13 |
| 2023-11-03 | 591.64 |
| 2023-11-02 | 596.23 |
| 2023-11-01 | 577.85 |
| 2023-10-31 | 580.15 |
| 2023-10-30 | 577.85 |
| 2023-10-27 | 591.64 |
| 2023-10-26 | 591.64 |
| 2023-10-25 | 589.34 |
| 2023-10-24 | 600.83 |
| 2023-10-20 | 593.94 |
| 2023-10-19 | 589.34 |
| 2023-10-18 | 593.94 |
| 2023-10-17 | 589.34 |
| 2023-10-16 | 598.53 |
| 2023-10-13 | 616.91 |
| 2023-10-12 | 607.72 |
| 2023-10-11 | 621.51 |
| 2023-10-10 | 612.32 |
| 2023-10-09 | 614.62 |
| 2023-10-06 | 612.32 |
| 2023-10-05 | 600.83 |
| 2023-10-04 | 600.83 |
| 2023-10-03 | 612.32 |
| 2023-09-29 | 612.32 |
| 2023-09-28 | 639.89 |
| 2023-09-27 | 642.19 |
| 2023-09-26 | 653.68 |
| 2023-09-25 | 662.87 |
| 2023-09-22 | 665.17 |
| 2023-09-21 | 653.68 |
| 2023-09-20 | 676.66 |
| 2023-09-19 | 667.46 |
| 2023-09-18 | 669.76 |
| 2023-09-15 | 665.17 |
| 2023-09-14 | 651.38 |
| 2023-09-13 | 639.89 |
| 2023-09-12 | 642.19 |
| 2023-09-11 | 655.98 |
| 2023-09-07 | 628.40 |
| 2023-09-06 | 639.89 |
| 2023-09-05 | 622.66 |
| 2023-09-04 | 636.00 |
| 2023-08-31 | 642.67 |
| 2023-08-30 | 629.33 |
| 2023-08-29 | 622.66 |
| 2023-08-28 | 615.99 |
| 2023-08-25 | 573.74 |
| 2023-08-24 | 578.19 |
| 2023-08-23 | 558.17 |
| 2023-08-22 | 564.85 |
| 2023-08-21 | 544.83 |
| 2023-08-18 | 555.95 |
| 2023-08-17 | 555.95 |
| 2023-08-16 | 564.85 |
| 2023-08-15 | 575.96 |
| 2023-08-14 | 571.52 |
| 2023-08-11 | 575.96 |
| 2023-08-10 | 575.96 |
| 2023-08-09 | 558.17 |
| 2023-08-08 | 562.62 |
| 2023-08-07 | 542.61 |
| 2023-08-04 | 544.83 |
| 2023-08-03 | 535.94 |
| 2023-08-02 | 531.49 |
| 2023-08-01 | 547.06 |
| 2023-07-31 | 527.04 |
| 2023-07-28 | 529.27 |
| 2023-07-27 | 527.04 |
| 2023-07-26 | 529.27 |
| 2023-07-25 | 542.61 |
| 2023-07-24 | 533.72 |
| 2023-07-21 | 542.61 |
| 2023-07-20 | 529.27 |
| 2023-07-19 | 524.82 |
| 2023-07-18 | 529.27 |
| 2023-07-14 | 544.83 |
| 2023-07-13 | 547.06 |
| 2023-07-12 | 547.06 |
| 2023-07-11 | 549.28 |
| 2023-07-10 | 547.06 |
| 2023-07-07 | 549.28 |
| 2023-07-06 | 549.28 |
| 2023-07-05 | 531.49 |
| 2023-07-04 | 511.48 |
| 2023-07-03 | 513.70 |
| 2023-06-30 | 502.59 |
| 2023-06-29 | 500.36 |
| 2023-06-28 | 518.15 |
| 2023-06-27 | 520.37 |
| 2023-06-26 | 522.60 |
| 2023-06-23 | 515.93 |
| 2023-06-21 | 522.60 |
| 2023-06-20 | 515.93 |
| 2023-06-19 | 532.60 |
| 2023-06-16 | 532.60 |
| 2023-06-15 | 534.74 |
| 2023-06-14 | 543.29 |
| 2023-06-13 | 564.66 |
| 2023-06-12 | 556.11 |
| 2023-06-09 | 553.98 |
| 2023-06-08 | 549.70 |
| 2023-06-07 | 556.11 |
| 2023-06-06 | 558.25 |
| 2023-06-05 | 547.56 |
| 2023-06-02 | 543.29 |
| 2023-06-01 | 532.60 |
| 2023-05-31 | 526.19 |
| 2023-05-30 | 560.39 |
| 2023-05-29 | 551.84 |
| 2023-05-25 | 558.25 |
| 2023-05-24 | 560.39 |
| 2023-05-23 | 553.98 |
| 2023-05-22 | 541.15 |
| 2023-05-19 | 530.47 |
| 2023-05-18 | 526.19 |
| 2023-05-17 | 528.33 |
| 2023-05-16 | 541.15 |
| 2023-05-15 | 536.88 |
| 2023-05-12 | 530.47 |
| 2023-05-11 | 534.74 |
| 2023-05-10 | 517.64 |
| 2023-05-09 | 515.51 |
| 2023-05-08 | 500.55 |
| 2023-05-05 | 519.78 |
| 2023-05-04 | 494.13 |
| 2023-05-03 | 492.00 |
| 2023-05-02 | 479.17 |
| 2023-04-28 | 459.94 |
| 2023-04-27 | 453.53 |
| 2023-04-26 | 457.80 |
| 2023-04-25 | 442.84 |
| 2023-04-24 | 438.57 |
| 2023-04-21 | 440.71 |
| 2023-04-20 | 449.25 |
| 2023-04-19 | 449.25 |
| 2023-04-18 | 436.43 |
| 2023-04-17 | 440.71 |
| 2023-04-14 | 421.47 |
| 2023-04-13 | 417.20 |
| 2023-04-12 | 419.33 |
| 2023-04-11 | 412.92 |
| 2023-04-06 | 410.78 |
| 2023-04-04 | 417.20 |
| 2023-04-03 | 423.61 |
| 2023-03-31 | 438.57 |
| 2023-03-30 | 436.43 |
| 2023-03-29 | 415.06 |
| 2023-03-28 | 415.06 |
| 2023-03-27 | 410.78 |
| 2023-03-24 | 412.92 |
| 2023-03-23 | 404.37 |
| 2023-03-22 | 406.51 |
| 2023-03-21 | 404.37 |
| 2023-03-20 | 408.65 |
| 2023-03-17 | 417.20 |
| 2023-03-16 | 412.92 |
| 2023-03-15 | 421.47 |
| 2023-03-14 | 417.20 |
| 2023-03-13 | 425.74 |
| 2023-03-10 | 417.20 |
| 2023-03-09 | 436.43 |
| 2023-03-08 | 447.12 |
| 2023-03-07 | 447.12 |
| 2023-03-06 | 449.25 |
| 2023-03-03 | 449.25 |
| 2023-03-02 | 462.08 |
| 2023-03-01 | 457.80 |
| 2023-02-28 | 462.08 |
| 2023-02-27 | 447.12 |
| 2023-02-24 | 466.35 |
| 2023-02-23 | 472.76 |
| 2023-02-22 | 477.04 |
| 2023-02-21 | 474.90 |
| 2023-02-20 | 481.31 |
| 2023-02-17 | 498.41 |
| 2023-02-16 | 500.55 |
| 2023-02-15 | 506.96 |
| 2023-02-14 | 502.68 |
| 2023-02-13 | 502.68 |
| 2023-02-10 | 500.55 |
| 2023-02-09 | 502.68 |
| 2023-02-08 | 502.68 |
| 2023-02-07 | 500.55 |
| 2023-02-06 | 483.45 |
| 2023-02-03 | 483.45 |
| 2023-02-02 | 494.13 |
| 2023-02-01 | 489.86 |
| 2023-01-31 | 483.45 |
| 2023-01-30 | 481.31 |
| 2023-01-27 | 489.86 |
| 2023-01-26 | 477.04 |
| 2023-01-20 | 464.21 |
| 2023-01-19 | 453.53 |
| 2023-01-18 | 459.94 |
| 2023-01-17 | 462.08 |
| 2023-01-16 | 466.35 |
| 2023-01-13 | 455.67 |
| 2023-01-12 | 440.71 |
| 2023-01-11 | 434.29 |
| 2023-01-10 | 421.47 |
| 2023-01-09 | 427.88 |
| 2023-01-06 | 419.33 |
| 2023-01-05 | 430.02 |
| 2023-01-04 | 417.20 |
| 2023-01-03 | 393.69 |
| 2022-12-30 | 397.96 |
| 2022-12-29 | 400.10 |
| 2022-12-28 | 408.65 |
| 2022-12-23 | 404.37 |
| 2022-12-22 | 404.37 |
| 2022-12-21 | 400.10 |
| 2022-12-20 | 400.10 |
| 2022-12-19 | 417.20 |
| 2022-12-16 | 427.88 |
| 2022-12-15 | 423.61 |
| 2022-12-14 | 436.43 |
| 2022-12-13 | 438.57 |
| 2022-12-12 | 430.02 |
| 2022-12-09 | 442.84 |
| 2022-12-08 | 430.02 |
| 2022-12-07 | 406.51 |
| 2022-12-06 | 419.33 |
| 2022-12-05 | 417.20 |
| 2022-12-02 | 395.82 |
| 2022-12-01 | 419.33 |
| 2022-11-30 | 421.47 |
| 2022-11-29 | 415.06 |
| 2022-11-28 | 380.86 |
| 2022-11-25 | 397.96 |
| 2022-11-24 | 387.28 |
| 2022-11-23 | 365.90 |
| 2022-11-22 | 372.32 |
| 2022-11-21 | 378.73 |
| 2022-11-18 | 385.14 |
| 2022-11-17 | 391.55 |
| 2022-11-16 | 395.82 |
| 2022-11-15 | 408.65 |
| 2022-11-14 | 395.82 |
| 2022-11-11 | 393.69 |
| 2022-11-10 | 355.22 |
| 2022-11-09 | 361.63 |
| 2022-11-08 | 380.86 |
| 2022-11-07 | 389.41 |
| 2022-11-04 | 378.73 |
| 2022-11-03 | 355.22 |
| 2022-11-02 | 368.04 |
| 2022-11-01 | 361.63 |
| 2022-10-31 | 344.53 |
| 2022-10-28 | 353.08 |
| 2022-10-27 | 368.04 |
| 2022-10-26 | 374.45 |
| 2022-10-25 | 365.90 |
| 2022-10-24 | 350.94 |
| 2022-10-21 | 404.37 |
| 2022-10-20 | 393.69 |
| 2022-10-19 | 408.65 |
| 2022-10-18 | 402.24 |
| 2022-10-17 | 391.55 |
| 2022-10-14 | 412.92 |
| 2022-10-13 | 419.33 |
| 2022-10-12 | 423.61 |
| 2022-10-11 | 419.33 |
| 2022-10-10 | 423.61 |
| 2022-10-07 | 442.84 |
| 2022-10-06 | 455.67 |
| 2022-10-05 | 447.12 |
| 2022-10-03 | 415.06 |
| 2022-09-30 | 410.78 |
| 2022-09-29 | 412.92 |
| 2022-09-28 | 432.16 |
| 2022-09-27 | 444.98 |
| 2022-09-26 | 451.39 |
| 2022-09-23 | 487.72 |
| 2022-09-22 | 494.13 |
| 2022-09-21 | 500.55 |
| 2022-09-20 | 502.68 |
| 2022-09-19 | 504.82 |
| 2022-09-16 | 500.55 |
| 2022-09-15 | 504.82 |
| 2022-09-14 | 502.68 |
| 2022-09-13 | 497.34 |
| 2022-09-09 | 495.28 |
| 2022-09-08 | 489.10 |
| 2022-09-07 | 493.22 |
| 2022-09-06 | 507.64 |
| 2022-09-05 | 511.76 |
| 2022-09-02 | 505.58 |
| 2022-09-01 | 497.34 |
| 2022-08-31 | 524.12 |
| 2022-08-30 | 552.95 |
| 2022-08-29 | 555.01 |
| 2022-08-26 | 555.01 |
| 2022-08-25 | 536.48 |
| 2022-08-24 | 536.48 |
| 2022-08-23 | 534.42 |
| 2022-08-22 | 536.48 |
| 2022-08-19 | 536.48 |
| 2022-08-18 | 528.24 |
| 2022-08-17 | 530.30 |
| 2022-08-16 | 517.94 |
| 2022-08-15 | 515.88 |
| 2022-08-12 | 520.00 |
| 2022-08-11 | 517.94 |
| 2022-08-10 | 511.76 |
| 2022-08-09 | 520.00 |
| 2022-08-08 | 524.12 |
| 2022-08-05 | 530.30 |
| 2022-08-04 | 524.12 |
| 2022-08-03 | 517.94 |
| 2022-08-02 | 517.94 |
| 2022-08-01 | 530.30 |
| 2022-07-29 | 544.72 |
| 2022-07-28 | 575.61 |
| 2022-07-27 | 565.31 |
| 2022-07-26 | 544.72 |
| 2022-07-25 | 544.72 |
| 2022-07-22 | 542.66 |
| 2022-07-21 | 548.83 |
| 2022-07-20 | 542.66 |
| 2022-07-19 | 536.48 |
| 2022-07-18 | 532.36 |
| 2022-07-15 | 538.54 |
| 2022-07-14 | 540.60 |
| 2022-07-13 | 542.66 |
| 2022-07-12 | 534.42 |
| 2022-07-11 | 548.83 |
| 2022-07-08 | 530.30 |
| 2022-07-07 | 513.82 |
| 2022-07-06 | 507.64 |
| 2022-07-05 | 517.94 |
| 2022-07-04 | 520.00 |
| 2022-06-30 | 526.18 |
| 2022-06-29 | 532.36 |
| 2022-06-28 | 555.01 |
| 2022-06-27 | 522.06 |
| 2022-06-24 | 526.18 |
| 2022-06-23 | 542.66 |
| 2022-06-22 | 544.72 |
| 2022-06-21 | 544.72 |
| 2022-06-20 | 544.72 |
| 2022-06-17 | 534.74 |
| 2022-06-16 | 538.73 |
| 2022-06-15 | 554.70 |
| 2022-06-14 | 564.68 |
| 2022-06-13 | 570.66 |
| 2022-06-10 | 578.65 |
| 2022-06-09 | 582.64 |
| 2022-06-08 | 584.64 |
| 2022-06-07 | 592.62 |
| 2022-06-06 | 606.59 |
| 2022-06-02 | 610.58 |
| 2022-06-01 | 612.58 |
| 2022-05-31 | 586.63 |
| 2022-05-30 | 574.66 |
| 2022-05-27 | 566.67 |
| 2022-05-26 | 574.66 |
| 2022-05-25 | 572.66 |
| 2022-05-24 | 558.69 |
| 2022-05-23 | 562.68 |
| 2022-05-20 | 522.76 |
| 2022-05-19 | 516.77 |
| 2022-05-18 | 520.76 |
| 2022-05-17 | 518.77 |
| 2022-05-16 | 514.78 |
| 2022-05-13 | 522.76 |
| 2022-05-12 | 504.79 |
| 2022-05-11 | 502.80 |
| 2022-05-10 | 508.79 |
| 2022-05-06 | 518.77 |
| 2022-05-05 | 528.75 |
| 2022-05-04 | 536.73 |
| 2022-05-03 | 532.74 |
| 2022-04-29 | 532.74 |
| 2022-04-28 | 538.73 |
| 2022-04-27 | 534.74 |
| 2022-04-26 | 520.76 |
| 2022-04-25 | 520.76 |
| 2022-04-22 | 554.70 |
| 2022-04-21 | 538.73 |
| 2022-04-20 | 536.73 |
| 2022-04-19 | 530.74 |
| 2022-04-14 | 518.77 |
| 2022-04-13 | 512.78 |
| 2022-04-12 | 516.77 |
| 2022-04-11 | 494.81 |
| 2022-04-08 | 494.81 |
| 2022-04-07 | 486.83 |
| 2022-04-06 | 510.78 |
| 2022-04-04 | 530.74 |
| 2022-04-01 | 518.77 |
| 2022-03-31 | 532.74 |
| 2022-03-30 | 534.74 |
| 2022-03-29 | 526.75 |
| 2022-03-28 | 530.74 |
| 2022-03-25 | 530.74 |
| 2022-03-24 | 530.74 |
| 2022-03-23 | 540.72 |
| 2022-03-22 | 534.74 |
| 2022-03-21 | 518.77 |
| 2022-03-18 | 506.79 |
| 2022-03-17 | 496.81 |
| 2022-03-16 | 462.88 |
| 2022-03-15 | 458.89 |
| 2022-03-14 | 466.87 |
| 2022-03-11 | 478.85 |
| 2022-03-10 | 484.83 |
| 2022-03-09 | 476.85 |
| 2022-03-08 | 482.84 |
| 2022-03-07 | 490.82 |
| 2022-03-04 | 512.78 |
| 2022-03-03 | 514.78 |
| 2022-03-02 | 500.80 |
| 2022-03-01 | 510.78 |
| 2022-02-28 | 510.78 |
| 2022-02-25 | 518.77 |
| 2022-02-24 | 516.77 |
| 2022-02-23 | 542.72 |
| 2022-02-22 | 542.72 |
| 2022-02-21 | 558.69 |
| 2022-02-18 | 576.65 |
| 2022-02-17 | 576.65 |
| 2022-02-16 | 586.63 |
| 2022-02-15 | 570.66 |
| 2022-02-14 | 554.70 |
| 2022-02-11 | 572.66 |
| 2022-02-10 | 572.66 |
| 2022-02-09 | 554.70 |
| 2022-02-08 | 532.74 |
| 2022-02-07 | 538.73 |
| 2022-02-04 | 510.78 |
| 2022-01-31 | 498.81 |
| 2022-01-28 | 496.81 |
| 2022-01-27 | 494.81 |
| 2022-01-26 | 492.82 |
| 2022-01-25 | 492.82 |
| 2022-01-24 | 502.80 |
| 2022-01-21 | 502.80 |
| 2022-01-20 | 496.81 |
| 2022-01-19 | 496.81 |
| 2022-01-18 | 492.82 |
| 2022-01-17 | 488.83 |
| 2022-01-14 | 498.81 |
| 2022-01-13 | 474.85 |
| 2022-01-12 | 476.85 |
| 2022-01-11 | 472.86 |
| 2022-01-10 | 464.87 |
| 2022-01-07 | 458.89 |
| 2022-01-06 | 466.87 |
| 2022-01-05 | 472.86 |
| 2022-01-04 | 476.85 |
| 2022-01-03 | 474.85 |
| 2021-12-31 | 472.86 |
| 2021-12-30 | 470.86 |
| 2021-12-29 | 470.86 |
| 2021-12-28 | 476.85 |
| 2021-12-24 | 468.87 |
| 2021-12-23 | 470.86 |
| 2021-12-22 | 468.87 |
| 2021-12-21 | 462.88 |
| 2021-12-20 | 458.89 |
| 2021-12-17 | 482.84 |
| 2021-12-16 | 480.84 |
| 2021-12-15 | 478.85 |
| 2021-12-14 | 488.83 |
| 2021-12-13 | 480.84 |
| 2021-12-10 | 472.86 |
| 2021-12-09 | 484.83 |
| 2021-12-08 | 460.88 |
| 2021-12-07 | 464.87 |
| 2021-12-06 | 458.89 |
| 2021-12-03 | 466.87 |
| 2021-12-02 | 468.87 |
| 2021-12-01 | 472.86 |
| 2021-11-30 | 458.89 |
| 2021-11-29 | 480.84 |
| 2021-11-26 | 476.85 |
| 2021-11-25 | 488.83 |
| 2021-11-24 | 494.81 |
| 2021-11-23 | 486.83 |
| 2021-11-22 | 484.83 |
| 2021-11-19 | 486.83 |
| 2021-11-18 | 494.81 |
| 2021-11-17 | 512.78 |
| 2021-11-16 | 512.78 |
| 2021-11-15 | 498.81 |
| 2021-11-12 | 498.81 |
| 2021-11-11 | 506.79 |
| 2021-11-10 | 482.84 |
| 2021-11-09 | 492.82 |
| 2021-11-08 | 486.83 |
| 2021-11-05 | 496.81 |
| 2021-11-04 | 500.80 |
| 2021-11-03 | 502.80 |
| 2021-11-02 | 508.79 |
| 2021-11-01 | 510.78 |
| 2021-10-29 | 520.76 |
| 2021-10-28 | 518.77 |
| 2021-10-27 | 522.76 |
| 2021-10-26 | 530.74 |
| 2021-10-25 | 510.78 |
| 2021-10-22 | 530.74 |
| 2021-10-21 | 526.75 |
| 2021-10-20 | 512.78 |
| 2021-10-19 | 514.78 |
| 2021-10-18 | 490.82 |
| 2021-10-15 | 492.82 |
| 2021-10-12 | 492.82 |
| 2021-10-11 | 462.88 |
| 2021-10-08 | 474.85 |
| 2021-10-07 | 474.85 |
| 2021-10-06 | 474.85 |
| 2021-10-05 | 470.86 |
| 2021-10-04 | 440.92 |
| 2021-09-30 | 458.89 |
| 2021-09-29 | 450.90 |
| 2021-09-28 | 448.91 |
| 2021-09-27 | 448.91 |
| 2021-09-24 | 456.89 |
| 2021-09-23 | 460.88 |
| 2021-09-21 | 448.91 |
| 2021-09-20 | 438.93 |
| 2021-09-17 | 446.91 |
| 2021-09-16 | 454.89 |
| 2021-09-15 | 464.87 |
| 2021-09-14 | 472.86 |
| 2021-09-13 | 504.79 |
| 2021-09-10 | 492.82 |
| 2021-09-09 | 482.84 |
| 2021-09-08 | 482.84 |
| 2021-09-07 | 480.90 |
| 2021-09-06 | 461.54 |
| 2021-09-03 | 480.90 |
| 2021-09-02 | 506.07 |
| 2021-09-01 | 531.25 |
| 2021-08-31 | 461.54 |
| 2021-08-30 | 461.54 |
| 2021-08-27 | 438.30 |
| 2021-08-26 | 442.18 |
| 2021-08-25 | 418.94 |
| 2021-08-24 | 386.02 |
| 2021-08-23 | 387.96 |
| 2021-08-20 | 384.09 |
| 2021-08-19 | 397.64 |
| 2021-08-18 | 411.19 |
| 2021-08-17 | 405.39 |
| 2021-08-16 | 409.26 |
| 2021-08-13 | 401.51 |
| 2021-08-12 | 415.07 |
| 2021-08-11 | 422.81 |
| 2021-08-10 | 434.43 |
| 2021-08-09 | 446.05 |
| 2021-08-06 | 438.30 |
| 2021-08-05 | 411.19 |
| 2021-08-04 | 407.32 |
| 2021-08-03 | 397.64 |
| 2021-08-02 | 403.45 |
| 2021-07-30 | 401.51 |
| 2021-07-29 | 409.26 |
| 2021-07-28 | 376.34 |
| 2021-07-27 | 374.40 |
| 2021-07-26 | 393.77 |
| 2021-07-23 | 409.26 |
| 2021-07-22 | 426.68 |
| 2021-07-21 | 420.88 |
| 2021-07-20 | 426.68 |
| 2021-07-19 | 430.56 |
| 2021-07-16 | 440.24 |
| 2021-07-15 | 432.49 |
| 2021-07-14 | 428.62 |
| 2021-07-13 | 436.37 |
| 2021-07-12 | 424.75 |
| 2021-07-09 | 428.62 |
| 2021-07-08 | 422.81 |
| 2021-07-07 | 444.11 |
| 2021-07-06 | 424.75 |
| 2021-07-05 | 424.75 |
| 2021-07-02 | 422.81 |
| 2021-06-30 | 413.13 |
| 2021-06-29 | 413.13 |
| 2021-06-28 | 407.32 |
| 2021-06-25 | 403.45 |
| 2021-06-24 | 397.64 |
| 2021-06-23 | 401.51 |
| 2021-06-22 | 399.58 |
| 2021-06-21 | 403.45 |
| 2021-06-18 | 411.19 |
| 2021-06-17 | 415.07 |
| 2021-06-16 | 413.13 |
| 2021-06-15 | 429.59 |
| 2021-06-11 | 442.78 |
| 2021-06-10 | 478.59 |
| 2021-06-09 | 488.01 |
| 2021-06-08 | 442.78 |
| 2021-06-07 | 442.78 |
| 2021-06-04 | 446.55 |
| 2021-06-03 | 427.70 |
| 2021-06-02 | 414.51 |
| 2021-06-01 | 416.40 |
| 2021-05-31 | 408.86 |
| 2021-05-28 | 410.74 |
| 2021-05-27 | 397.55 |
| 2021-05-26 | 401.32 |
| 2021-05-25 | 401.32 |
| 2021-05-24 | 397.55 |
| 2021-05-21 | 410.74 |
| 2021-05-20 | 401.32 |
| 2021-05-18 | 399.43 |
| 2021-05-17 | 397.55 |
| 2021-05-14 | 391.90 |
| 2021-05-13 | 390.01 |
| 2021-05-12 | 397.55 |
| 2021-05-11 | 399.43 |
| 2021-05-10 | 399.43 |
| 2021-05-07 | 399.43 |
| 2021-05-06 | 397.55 |
| 2021-05-05 | 388.13 |
| 2021-05-04 | 386.24 |
| 2021-05-03 | 386.24 |
| 2021-04-30 | 401.32 |
| 2021-04-29 | 406.97 |
| 2021-04-28 | 412.63 |
| 2021-04-27 | 397.55 |
| 2021-04-26 | 393.78 |
| 2021-04-23 | 395.67 |
| 2021-04-22 | 399.43 |
| 2021-04-21 | 395.67 |
| 2021-04-20 | 390.01 |
| 2021-04-19 | 388.13 |
| 2021-04-16 | 390.01 |
| 2021-04-15 | 399.43 |
| 2021-04-14 | 410.74 |
| 2021-04-13 | 414.51 |
| 2021-04-12 | 420.17 |
| 2021-04-09 | 416.40 |
| 2021-04-08 | 418.28 |
| 2021-04-07 | 418.28 |
| 2021-04-01 | 408.86 |
| 2021-03-31 | 382.47 |
| 2021-03-30 | 393.78 |
| 2021-03-29 | 333.47 |
| 2021-03-26 | 342.89 |
| 2021-03-25 | 329.70 |
| 2021-03-24 | 329.70 |
| 2021-03-23 | 333.47 |
| 2021-03-22 | 337.24 |
| 2021-03-19 | 331.59 |
| 2021-03-18 | 348.55 |
| 2021-03-17 | 346.66 |
| 2021-03-16 | 361.74 |
| 2021-03-15 | 354.20 |
| 2021-03-12 | 361.74 |
| 2021-03-11 | 352.32 |
| 2021-03-10 | 341.01 |
| 2021-03-09 | 344.78 |
| 2021-03-08 | 352.32 |
| 2021-03-05 | 361.74 |
| 2021-03-04 | 359.86 |
| 2021-03-03 | 352.32 |
| 2021-03-02 | 371.16 |
| 2021-03-01 | 373.05 |
| 2021-02-26 | 378.70 |
| 2021-02-25 | 408.86 |
| 2021-02-24 | 378.70 |
| 2021-02-23 | 356.09 |
| 2021-02-22 | 359.86 |
| 2021-02-19 | 367.40 |
| 2021-02-18 | 356.09 |
| 2021-02-17 | 357.97 |
| 2021-02-16 | 367.40 |
| 2021-02-11 | 380.59 |
| 2021-02-10 | 382.47 |
| 2021-02-09 | 367.40 |
| 2021-02-08 | 367.40 |
| 2021-02-05 | 373.05 |
| 2021-02-04 | 354.20 |
| 2021-02-03 | 357.97 |
| 2021-02-02 | 365.51 |
| 2021-02-01 | 352.32 |
| 2021-01-29 | 352.32 |
| 2021-01-28 | 354.20 |
| 2021-01-27 | 357.97 |
| 2021-01-26 | 367.40 |
| 2021-01-25 | 380.59 |
| 2021-01-22 | 388.13 |
| 2021-01-21 | 395.67 |
| 2021-01-20 | 380.59 |
| 2021-01-19 | 380.59 |
| 2021-01-18 | 397.55 |
| 2021-01-15 | 391.90 |
| 2021-01-14 | 405.09 |
| 2021-01-13 | 412.63 |
| 2021-01-12 | 390.01 |
| 2021-01-11 | 354.20 |
| 2021-01-08 | 350.43 |
| 2021-01-07 | 352.32 |
| 2021-01-06 | 354.20 |
| 2021-01-05 | 357.97 |
| 2021-01-04 | 348.55 |
| 2020-12-31 | 365.51 |
| 2020-12-30 | 378.70 |
| 2020-12-29 | 391.90 |
| 2020-12-28 | 380.59 |
| 2020-12-24 | 373.05 |
| 2020-12-23 | 356.09 |
| 2020-12-22 | 384.36 |
| 2020-12-21 | 397.55 |
| 2020-12-18 | 414.51 |
| 2020-12-17 | 418.28 |
| 2020-12-16 | 435.24 |
| 2020-12-15 | 422.05 |
| 2020-12-14 | 380.59 |
| 2020-12-11 | 371.16 |
| 2020-12-10 | 367.40 |
| 2020-12-09 | 367.40 |
| 2020-12-08 | 365.51 |
| 2020-12-07 | 369.28 |
| 2020-12-04 | 359.86 |
| 2020-12-03 | 354.20 |
| 2020-12-02 | 359.86 |
| 2020-12-01 | 363.63 |
| 2020-11-30 | 346.66 |
| 2020-11-27 | 363.63 |
| 2020-11-26 | 371.16 |
| 2020-11-25 | 361.74 |
| 2020-11-24 | 374.93 |
| 2020-11-23 | 378.70 |
| 2020-11-20 | 356.09 |
| 2020-11-19 | 359.86 |
| 2020-11-18 | 374.93 |
| 2020-11-17 | 391.90 |
| 2020-11-16 | 373.05 |
| 2020-11-13 | 388.13 |
| 2020-11-12 | 395.67 |
| 2020-11-11 | 391.90 |
| 2020-11-10 | 405.09 |
| 2020-11-09 | 388.13 |
| 2020-11-06 | 384.36 |
| 2020-11-05 | 373.05 |
| 2020-11-04 | 363.63 |
| 2020-11-03 | 363.63 |
| 2020-11-02 | 352.32 |
| 2020-10-30 | 352.32 |
| 2020-10-29 | 352.32 |
| 2020-10-28 | 352.32 |
| 2020-10-27 | 356.09 |
| 2020-10-23 | 356.09 |
| 2020-10-22 | 367.40 |
| 2020-10-21 | 337.24 |
| 2020-10-20 | 307.09 |
| 2020-10-19 | 295.78 |
| 2020-10-16 | 307.09 |
| 2020-10-15 | 305.20 |
| 2020-10-14 | 303.32 |
| 2020-10-12 | 307.09 |
| 2020-10-09 | 312.74 |
| 2020-10-08 | 324.05 |
| 2020-10-07 | 297.66 |
| 2020-10-06 | 303.32 |
| 2020-10-05 | 305.20 |
| 2020-09-30 | 295.78 |
| 2020-09-29 | 275.05 |
| 2020-09-28 | 284.47 |
| 2020-09-25 | 292.01 |
| 2020-09-24 | 280.70 |
| 2020-09-23 | 280.70 |
| 2020-09-22 | 280.70 |
| 2020-09-21 | 310.86 |
| 2020-09-18 | 350.43 |
| 2020-09-17 | 292.01 |
| 2020-09-16 | 292.01 |
| 2020-09-15 | 292.01 |
| 2020-09-14 | 288.24 |
| 2020-09-11 | 275.05 |
| 2020-09-10 | 282.59 |
| 2020-09-09 | 303.32 |
| 2020-09-08 | 306.97 |
| 2020-09-07 | 310.62 |
| 2020-09-04 | 330.69 |
| 2020-09-03 | 310.62 |
| 2020-09-02 | 290.54 |
| 2020-09-01 | 308.79 |
| 2020-08-31 | 296.02 |
| 2020-08-28 | 286.89 |
| 2020-08-27 | 290.54 |
| 2020-08-26 | 257.69 |
| 2020-08-25 | 235.79 |
| 2020-08-24 | 232.14 |
| 2020-08-21 | 226.67 |
| 2020-08-20 | 228.49 |
| 2020-08-19 | 226.67 |
| 2020-08-18 | 221.19 |
| 2020-08-17 | 226.67 |
| 2020-08-14 | 230.32 |
| 2020-08-13 | 235.79 |
| 2020-08-12 | 233.97 |
| 2020-08-11 | 235.79 |
| 2020-08-10 | 235.79 |
| 2020-08-07 | 226.67 |
| 2020-08-06 | 226.67 |
| 2020-08-05 | 232.14 |
| 2020-08-04 | 239.44 |
| 2020-08-03 | 228.49 |
| 2020-07-31 | 195.64 |
| 2020-07-30 | 191.99 |
| 2020-07-29 | 190.17 |
| 2020-07-28 | 191.99 |
| 2020-07-27 | 190.17 |
| 2020-07-24 | 193.82 |
| 2020-07-23 | 193.82 |
| 2020-07-22 | 191.99 |
| 2020-07-21 | 193.82 |
| 2020-07-20 | 186.52 |
| 2020-07-17 | 182.87 |
| 2020-07-16 | 184.69 |
| 2020-07-15 | 188.34 |
| 2020-07-14 | 190.17 |
| 2020-07-13 | 197.47 |
| 2020-07-10 | 186.52 |
| 2020-07-09 | 186.52 |
| 2020-07-08 | 184.69 |
| 2020-07-07 | 188.34 |
| 2020-07-06 | 186.52 |
| 2020-07-03 | 168.27 |
| 2020-07-02 | 166.44 |
| 2020-06-30 | 170.09 |
| 2020-06-29 | 162.79 |
| 2020-06-26 | 168.27 |
| 2020-06-24 | 159.14 |
| 2020-06-23 | 168.27 |
| 2020-06-22 | 170.09 |
| 2020-06-19 | 171.92 |
| 2020-06-18 | 177.39 |
| 2020-06-17 | 186.12 |
| 2020-06-16 | 180.88 |
| 2020-06-15 | 177.39 |
| 2020-06-12 | 196.59 |
| 2020-06-11 | 203.56 |
| 2020-06-10 | 221.01 |
| 2020-06-09 | 219.27 |
| 2020-06-08 | 221.01 |
| 2020-06-05 | 161.69 |
| 2020-06-04 | 161.69 |
| 2020-06-03 | 165.18 |
| 2020-06-02 | 161.69 |
| 2020-06-01 | 159.95 |
| 2020-05-29 | 161.69 |
| 2020-05-28 | 142.50 |
| 2020-05-27 | 149.48 |
| 2020-05-26 | 147.74 |
| 2020-05-25 | 144.25 |
| 2020-05-22 | 144.25 |
| 2020-05-21 | 156.46 |
| 2020-05-20 | 156.46 |
| 2020-05-19 | 158.20 |
| 2020-05-18 | 151.23 |
| 2020-05-15 | 156.46 |
| 2020-05-14 | 154.71 |
| 2020-05-13 | 163.44 |
| 2020-05-12 | 163.44 |
| 2020-05-11 | 172.16 |
| 2020-05-08 | 170.42 |
| 2020-05-07 | 173.91 |
| 2020-05-06 | 173.91 |
| 2020-05-05 | 179.14 |
| 2020-05-04 | 166.93 |
| 2020-04-29 | 180.88 |
| 2020-04-28 | 172.16 |
| 2020-04-27 | 175.65 |
| 2020-04-24 | 168.67 |
| 2020-04-23 | 161.69 |
| 2020-04-22 | 168.67 |
| 2020-04-21 | 158.20 |
| 2020-04-20 | 170.42 |
| 2020-04-17 | 166.93 |
| 2020-04-16 | 156.46 |
| 2020-04-15 | 165.18 |
| 2020-04-14 | 158.20 |
| 2020-04-09 | 161.69 |
| 2020-04-08 | 158.20 |
| 2020-04-07 | 173.91 |
| 2020-04-06 | 168.67 |
| 2020-04-03 | 161.69 |
| 2020-04-02 | 173.91 |
| 2020-04-01 | 166.93 |
| 2020-03-31 | 151.23 |
| 2020-03-30 | 179.14 |
| 2020-03-27 | 159.95 |
| 2020-03-26 | 158.20 |
| 2020-03-25 | 137.27 |
| 2020-03-24 | 126.80 |
| 2020-03-23 | 126.80 |
| 2020-03-20 | 135.52 |
| 2020-03-19 | 100.63 |
| 2020-03-18 | 132.03 |
| 2020-03-17 | 132.03 |
| 2020-03-16 | 161.69 |
| 2020-03-13 | 210.54 |
| 2020-03-12 | 229.73 |
| 2020-03-11 | 240.20 |
| 2020-03-10 | 243.69 |
| 2020-03-09 | 247.18 |
| 2020-03-06 | 280.33 |
| 2020-03-05 | 292.54 |
| 2020-03-04 | 299.52 |
| 2020-03-03 | 292.54 |
| 2020-03-02 | 283.82 |
| 2020-02-28 | 282.07 |
| 2020-02-27 | 292.54 |
| 2020-02-26 | 301.26 |
| 2020-02-25 | 292.54 |
| 2020-02-24 | 285.56 |
| 2020-02-21 | 299.52 |
| 2020-02-20 | 315.22 |
| 2020-02-19 | 318.71 |
| 2020-02-18 | 318.71 |
| 2020-02-17 | 323.94 |
| 2020-02-14 | 320.45 |
| 2020-02-13 | 327.43 |
| 2020-02-12 | 327.43 |
| 2020-02-11 | 330.92 |
| 2020-02-10 | 334.41 |
| 2020-02-07 | 337.90 |
| 2020-02-06 | 334.41 |
| 2020-02-05 | 336.15 |
| 2020-02-04 | 332.67 |
| 2020-02-03 | 318.71 |
| 2020-01-31 | 327.43 |
| 2020-01-30 | 327.43 |
| 2020-01-29 | 339.64 |
| 2020-01-24 | 362.32 |
| 2020-01-23 | 358.84 |
| 2020-01-22 | 367.56 |
| 2020-01-21 | 369.30 |
| 2020-01-20 | 371.05 |
| 2020-01-17 | 372.79 |
| 2020-01-16 | 367.56 |
| 2020-01-15 | 367.56 |
| 2020-01-14 | 364.07 |
| 2020-01-13 | 365.81 |
| 2020-01-10 | 355.35 |
| 2020-01-09 | 351.86 |
| 2020-01-08 | 344.88 |
| 2020-01-07 | 350.11 |
| 2020-01-06 | 344.88 |
| 2020-01-03 | 358.84 |
| 2020-01-02 | 362.32 |
| 2019-12-31 | 362.32 |
| 2019-12-30 | 364.07 |
| 2019-12-27 | 362.32 |
| 2019-12-24 | 357.09 |
| 2019-12-23 | 357.09 |
| 2019-12-20 | 357.09 |
| 2019-12-19 | 360.58 |
| 2019-12-18 | 372.79 |
| 2019-12-17 | 371.05 |
| 2019-12-16 | 367.56 |
| 2019-12-13 | 371.05 |
| 2019-12-12 | 364.07 |
| 2019-12-11 | 371.05 |
| 2019-12-10 | 369.30 |
| 2019-12-09 | 367.56 |
| 2019-12-06 | 383.26 |
| 2019-12-05 | 390.24 |
| 2019-12-04 | 391.98 |
| 2019-12-03 | 395.47 |
| 2019-12-02 | 398.96 |
| 2019-11-29 | 402.45 |
| 2019-11-28 | 407.68 |
| 2019-11-27 | 407.68 |
| 2019-11-26 | 411.17 |
| 2019-11-25 | 419.90 |
| 2019-11-22 | 421.64 |
| 2019-11-21 | 419.90 |
| 2019-11-20 | 432.11 |
| 2019-11-19 | 430.36 |
| 2019-11-18 | 425.13 |
| 2019-11-15 | 428.62 |
| 2019-11-14 | 428.62 |
| 2019-11-13 | 428.62 |
| 2019-11-12 | 432.11 |
| 2019-11-11 | 430.36 |
| 2019-11-08 | 430.36 |
| 2019-11-07 | 421.64 |
| 2019-11-06 | 419.90 |
| 2019-11-05 | 423.39 |
| 2019-11-04 | 423.39 |
| 2019-11-01 | 421.64 |
| 2019-10-31 | 423.39 |
| 2019-10-30 | 423.39 |
| 2019-10-29 | 419.90 |
| 2019-10-28 | 423.39 |
| 2019-10-25 | 416.41 |
| 2019-10-24 | 418.15 |
| 2019-10-23 | 414.66 |
| 2019-10-22 | 416.41 |
| 2019-10-21 | 418.15 |
| 2019-10-18 | 409.43 |
| 2019-10-17 | 405.94 |
| 2019-10-16 | 398.96 |
| 2019-10-15 | 395.47 |
| 2019-10-14 | 391.98 |
| 2019-10-11 | 386.75 |
| 2019-10-10 | 386.75 |
| 2019-10-09 | 395.47 |
| 2019-10-08 | 400.71 |
| 2019-10-04 | 409.43 |
| 2019-10-03 | 418.15 |
| 2019-10-02 | 421.64 |
| 2019-09-30 | 423.39 |
| 2019-09-27 | 432.11 |
| 2019-09-26 | 433.85 |
| 2019-09-25 | 435.60 |
| 2019-09-24 | 437.34 |
| 2019-09-23 | 435.60 |
| 2019-09-20 | 440.83 |
| 2019-09-19 | 447.81 |
| 2019-09-18 | 444.32 |
| 2019-09-17 | 449.56 |
| 2019-09-16 | 447.81 |
| 2019-09-13 | 451.30 |
| 2019-09-12 | 446.07 |
| 2019-09-11 | 444.32 |
| 2019-09-10 | 449.56 |
| 2019-09-09 | 446.07 |
| 2019-09-06 | 448.68 |
| 2019-09-05 | 438.43 |
| 2019-09-04 | 443.56 |
| 2019-09-03 | 445.26 |
| 2019-09-02 | 446.97 |
| 2019-08-30 | 448.68 |
| 2019-08-29 | 452.10 |
| 2019-08-28 | 450.39 |
| 2019-08-27 | 438.43 |
| 2019-08-26 | 431.59 |
| 2019-08-23 | 435.01 |
| 2019-08-22 | 440.14 |
| 2019-08-21 | 433.30 |
| 2019-08-20 | 438.43 |
| 2019-08-19 | 440.14 |
| 2019-08-16 | 440.14 |
| 2019-08-15 | 428.17 |
| 2019-08-14 | 443.56 |
| 2019-08-13 | 441.85 |
| 2019-08-12 | 441.85 |
| 2019-08-09 | 448.68 |
| 2019-08-08 | 448.68 |
| 2019-08-07 | 446.97 |
| 2019-08-06 | 446.97 |
| 2019-08-05 | 452.10 |
| 2019-08-02 | 455.52 |
| 2019-08-01 | 462.36 |
| 2019-07-31 | 462.36 |
| 2019-07-30 | 462.36 |
| 2019-07-29 | 460.65 |
| 2019-07-26 | 460.65 |
| 2019-07-25 | 457.23 |
| 2019-07-24 | 457.23 |
| 2019-07-23 | 460.65 |
| 2019-07-22 | 462.36 |
| 2019-07-19 | 464.07 |
| 2019-07-18 | 470.90 |
| 2019-07-17 | 479.45 |
| 2019-07-16 | 462.36 |
| 2019-07-15 | 457.23 |
| 2019-07-12 | 460.65 |
| 2019-07-11 | 457.23 |
| 2019-07-10 | 455.52 |
| 2019-07-09 | 455.52 |
| 2019-07-08 | 458.94 |
| 2019-07-05 | 464.07 |
| 2019-07-04 | 458.94 |
| 2019-07-03 | 460.65 |
| 2019-07-02 | 450.39 |
| 2019-06-28 | 441.85 |
| 2019-06-27 | 433.30 |
| 2019-06-26 | 421.33 |
| 2019-06-25 | 417.92 |
| 2019-06-24 | 420.48 |
| 2019-06-21 | 422.16 |
| 2019-06-20 | 422.16 |
| 2019-06-19 | 417.12 |
| 2019-06-18 | 422.16 |
| 2019-06-17 | 418.80 |
| 2019-06-14 | 422.16 |
| 2019-06-13 | 423.84 |
| 2019-06-12 | 427.20 |
| 2019-06-11 | 432.23 |
| 2019-06-10 | 427.20 |
| 2019-06-06 | 433.91 |
| 2019-06-05 | 450.70 |
| 2019-06-04 | 447.34 |
| 2019-06-03 | 433.91 |
| 2019-05-31 | 433.91 |
| 2019-05-30 | 440.63 |
| 2019-05-29 | 443.99 |
| 2019-05-28 | 438.95 |
| 2019-05-27 | 447.34 |
| 2019-05-24 | 447.34 |
| 2019-05-23 | 438.95 |
| 2019-05-22 | 435.59 |
| 2019-05-21 | 422.16 |
| 2019-05-20 | 412.08 |
| 2019-05-17 | 412.08 |
| 2019-05-16 | 415.44 |
| 2019-05-15 | 412.08 |
| 2019-05-14 | 407.05 |
| 2019-05-10 | 422.16 |
| 2019-05-09 | 408.73 |
| 2019-05-08 | 433.91 |
| 2019-05-07 | 432.23 |
| 2019-05-06 | 433.91 |
| 2019-05-03 | 454.06 |
| 2019-05-02 | 440.63 |
| 2019-04-30 | 445.66 |
| 2019-04-29 | 454.06 |
| 2019-04-26 | 440.63 |
| 2019-04-25 | 428.87 |
| 2019-04-24 | 440.63 |
| 2019-04-23 | 442.31 |
| 2019-04-18 | 420.48 |
| 2019-04-17 | 418.80 |
| 2019-04-16 | 415.44 |
| 2019-04-15 | 395.30 |
| 2019-04-12 | 370.11 |
| 2019-04-11 | 370.11 |
| 2019-04-10 | 380.18 |
| 2019-04-09 | 385.22 |
| 2019-04-08 | 380.18 |
| 2019-04-04 | 381.86 |
| 2019-04-03 | 383.54 |
| 2019-04-02 | 383.54 |
| 2019-04-01 | 380.18 |
| 2019-03-29 | 380.18 |
| 2019-03-28 | 380.18 |
| 2019-03-27 | 386.90 |
| 2019-03-26 | 413.76 |
| 2019-03-25 | 415.44 |
| 2019-03-22 | 422.16 |
| 2019-03-21 | 412.08 |
| 2019-03-20 | 425.52 |
| 2019-03-19 | 430.55 |
| 2019-03-18 | 428.87 |
| 2019-03-15 | 425.52 |
| 2019-03-14 | 423.84 |
| 2019-03-13 | 420.48 |
| 2019-03-12 | 423.84 |
| 2019-03-11 | 413.76 |
| 2019-03-08 | 415.44 |
| 2019-03-07 | 425.52 |
| 2019-03-06 | 438.95 |
| 2019-03-05 | 435.59 |
| 2019-03-04 | 435.59 |
| 2019-03-01 | 432.23 |
| 2019-02-28 | 433.91 |
| 2019-02-27 | 440.63 |
| 2019-02-26 | 435.59 |
| 2019-02-25 | 442.31 |
| 2019-02-22 | 437.27 |
| 2019-02-21 | 437.27 |
| 2019-02-20 | 440.63 |
| 2019-02-19 | 445.66 |
| 2019-02-18 | 449.02 |
| 2019-02-15 | 450.70 |
| 2019-02-14 | 457.42 |
| 2019-02-13 | 460.77 |
| 2019-02-12 | 462.45 |
| 2019-02-11 | 462.45 |
| 2019-02-08 | 464.13 |
| 2019-02-04 | 474.21 |
| 2019-02-01 | 467.49 |
| 2019-01-31 | 469.17 |
| 2019-01-30 | 467.49 |
| 2019-01-29 | 469.17 |
| 2019-01-28 | 491.00 |
| 2019-01-25 | 487.64 |
| 2019-01-24 | 482.60 |
| 2019-01-23 | 472.53 |
| 2019-01-22 | 470.85 |
| 2019-01-21 | 470.85 |
| 2019-01-18 | 467.49 |
| 2019-01-17 | 469.17 |
| 2019-01-16 | 469.17 |
| 2019-01-15 | 459.10 |
| 2019-01-14 | 459.10 |
| 2019-01-11 | 462.45 |
| 2019-01-10 | 455.74 |
| 2019-01-09 | 452.38 |
| 2019-01-08 | 457.42 |
| 2019-01-07 | 447.34 |
| 2019-01-04 | 428.87 |
| 2019-01-03 | 412.08 |
| 2019-01-02 | 412.08 |
| 2018-12-31 | 407.05 |
| 2018-12-28 | 412.08 |
| 2018-12-27 | 403.69 |
| 2018-12-24 | 405.37 |
| 2018-12-21 | 412.08 |
| 2018-12-20 | 407.05 |
| 2018-12-19 | 417.12 |
| 2018-12-18 | 422.16 |
| 2018-12-17 | 413.76 |
| 2018-12-14 | 412.08 |
| 2018-12-13 | 408.73 |
| 2018-12-12 | 396.97 |
| 2018-12-11 | 400.33 |
| 2018-12-10 | 390.26 |
| 2018-12-07 | 390.26 |
| 2018-12-06 | 393.62 |
| 2018-12-05 | 393.62 |
| 2018-12-04 | 412.08 |
| 2018-12-03 | 417.12 |
| 2018-11-30 | 407.05 |
| 2018-11-29 | 391.94 |
| 2018-11-28 | 388.58 |
| 2018-11-27 | 449.02 |
| 2018-11-26 | 454.06 |
| 2018-11-23 | 455.74 |
| 2018-11-22 | 457.42 |
| 2018-11-21 | 459.10 |
| 2018-11-20 | 460.77 |
| 2018-11-19 | 467.49 |
| 2018-11-16 | 480.92 |
| 2018-11-15 | 485.96 |
| 2018-11-14 | 487.64 |
| 2018-11-13 | 494.35 |
| 2018-11-12 | 507.79 |
| 2018-11-09 | 511.14 |
| 2018-11-08 | 511.14 |
| 2018-11-07 | 502.75 |
| 2018-11-06 | 502.75 |
| 2018-11-05 | 499.39 |
| 2018-11-02 | 506.11 |
| 2018-11-01 | 499.39 |
| 2018-10-31 | 489.32 |
| 2018-10-30 | 492.68 |
| 2018-10-29 | 494.35 |
| 2018-10-26 | 502.75 |
| 2018-10-25 | 514.50 |
| 2018-10-24 | 517.86 |
| 2018-10-23 | 529.61 |
| 2018-10-22 | 544.72 |
| 2018-10-19 | 548.08 |
| 2018-10-18 | 549.76 |
| 2018-10-16 | 544.72 |
| 2018-10-15 | 541.37 |
| 2018-10-12 | 541.37 |
| 2018-10-11 | 539.69 |
| 2018-10-10 | 554.80 |
| 2018-10-09 | 549.76 |
| 2018-10-08 | 544.72 |
| 2018-10-05 | 561.51 |
| 2018-10-04 | 558.15 |
| 2018-10-03 | 558.15 |
| 2018-10-02 | 554.80 |
| 2018-09-28 | 548.08 |
| 2018-09-27 | 558.15 |
| 2018-09-26 | 568.23 |
| 2018-09-24 | 571.59 |
| 2018-09-21 | 579.98 |
| 2018-09-20 | 568.23 |
| 2018-09-19 | 563.19 |
| 2018-09-18 | 559.83 |
| 2018-09-17 | 554.80 |
| 2018-09-14 | 551.44 |
| 2018-09-13 | 549.76 |
| 2018-09-12 | 539.69 |
| 2018-09-11 | 527.93 |
| 2018-09-10 | 516.18 |
| 2018-09-07 | 519.47 |
| 2018-09-06 | 517.82 |
| 2018-09-05 | 521.11 |
| 2018-09-04 | 522.75 |
| 2018-09-03 | 512.89 |
| 2018-08-31 | 488.25 |
| 2018-08-30 | 484.96 |
| 2018-08-29 | 491.53 |
| 2018-08-28 | 483.32 |
| 2018-08-27 | 488.25 |
| 2018-08-24 | 483.32 |
| 2018-08-23 | 473.46 |
| 2018-08-22 | 475.10 |
| 2018-08-21 | 473.46 |
| 2018-08-20 | 475.10 |
| 2018-08-17 | 481.67 |
| 2018-08-16 | 476.75 |
| 2018-08-15 | 480.03 |
| 2018-08-14 | 486.60 |
| 2018-08-13 | 486.60 |
| 2018-08-10 | 493.18 |
| 2018-08-09 | 493.18 |
| 2018-08-08 | 499.75 |
| 2018-08-07 | 498.11 |
| 2018-08-06 | 493.18 |
| 2018-08-03 | 491.53 |
| 2018-08-02 | 504.68 |
| 2018-08-01 | 499.75 |
| 2018-07-31 | 498.11 |
| 2018-07-30 | 499.75 |
| 2018-07-27 | 498.11 |
| 2018-07-26 | 504.68 |
| 2018-07-25 | 496.46 |
| 2018-07-24 | 501.39 |
| 2018-07-23 | 496.46 |
| 2018-07-20 | 484.96 |
| 2018-07-19 | 493.18 |
| 2018-07-18 | 488.25 |
| 2018-07-17 | 494.82 |
| 2018-07-16 | 501.39 |
| 2018-07-13 | 509.61 |
| 2018-07-12 | 511.25 |
| 2018-07-11 | 514.54 |
| 2018-07-10 | 517.82 |
| 2018-07-09 | 511.25 |
| 2018-07-06 | 498.11 |
| 2018-07-05 | 509.61 |
| 2018-07-04 | 514.54 |
| 2018-07-03 | 517.82 |
| 2018-06-29 | 522.75 |
| 2018-06-28 | 516.18 |
| 2018-06-27 | 514.54 |
| 2018-06-26 | 529.33 |
| 2018-06-25 | 534.26 |
| 2018-06-22 | 545.76 |
| 2018-06-21 | 557.26 |
| 2018-06-20 | 570.40 |
| 2018-06-19 | 568.76 |
| 2018-06-15 | 593.41 |
| 2018-06-14 | 585.19 |
| 2018-06-13 | 573.69 |
| 2018-06-12 | 568.76 |
| 2018-06-11 | 563.83 |
| 2018-06-08 | 563.83 |
| 2018-06-07 | 574.51 |
| 2018-06-06 | 566.41 |
| 2018-06-05 | 563.16 |
| 2018-06-04 | 569.65 |
| 2018-06-01 | 568.03 |
| 2018-05-31 | 542.08 |
| 2018-05-30 | 537.22 |
| 2018-05-29 | 563.16 |
| 2018-05-28 | 569.65 |
| 2018-05-25 | 561.54 |
| 2018-05-24 | 581.00 |
| 2018-05-23 | 550.19 |
| 2018-05-21 | 550.19 |
| 2018-05-18 | 535.60 |
| 2018-05-17 | 537.22 |
| 2018-05-16 | 545.33 |
| 2018-05-15 | 550.19 |
| 2018-05-14 | 546.95 |
| 2018-05-11 | 553.43 |
| 2018-05-10 | 543.71 |
| 2018-05-09 | 532.36 |
| 2018-05-08 | 540.46 |
| 2018-05-07 | 543.71 |
| 2018-05-04 | 548.57 |
| 2018-05-03 | 550.19 |
| 2018-05-02 | 550.19 |
| 2018-04-30 | 555.06 |
| 2018-04-27 | 524.25 |
| 2018-04-26 | 537.22 |
| 2018-04-25 | 548.57 |
| 2018-04-24 | 558.30 |
| 2018-04-23 | 553.43 |
| 2018-04-20 | 564.78 |
| 2018-04-19 | 571.27 |
| 2018-04-18 | 559.92 |
| 2018-04-17 | 555.06 |
| 2018-04-16 | 553.43 |
| 2018-04-13 | 558.30 |
| 2018-04-12 | 572.89 |
| 2018-04-11 | 595.59 |
| 2018-04-10 | 593.97 |
| 2018-04-09 | 605.32 |
| 2018-04-06 | 623.16 |
| 2018-04-04 | 605.32 |
| 2018-04-03 | 605.32 |
| 2018-03-29 | 592.35 |
| 2018-03-28 | 579.38 |
| 2018-03-27 | 584.24 |
| 2018-03-26 | 602.08 |
| 2018-03-23 | 600.46 |
| 2018-03-22 | 615.05 |
| 2018-03-21 | 619.91 |
| 2018-03-20 | 631.26 |
| 2018-03-19 | 632.88 |
| 2018-03-16 | 637.75 |
| 2018-03-15 | 647.48 |
| 2018-03-14 | 665.31 |
| 2018-03-13 | 666.93 |
| 2018-03-12 | 652.34 |
| 2018-03-09 | 650.72 |
| 2018-03-08 | 640.99 |
| 2018-03-07 | 678.28 |
| 2018-03-06 | 688.01 |
| 2018-03-05 | 684.77 |
| 2018-03-02 | 683.15 |
| 2018-03-01 | 688.01 |
| 2018-02-28 | 692.88 |
| 2018-02-27 | 681.53 |
| 2018-02-26 | 663.69 |
| 2018-02-23 | 691.26 |
| 2018-02-22 | 717.20 |
| 2018-02-21 | 759.35 |
| 2018-02-20 | 743.14 |
| 2018-02-15 | 749.63 |
| 2018-02-14 | 759.35 |
| 2018-02-13 | 759.35 |
| 2018-02-12 | 751.25 |
| 2018-02-09 | 751.25 |
| 2018-02-08 | 777.19 |
| 2018-02-07 | 767.46 |
| 2018-02-06 | 782.05 |
| 2018-02-05 | 816.10 |
| 2018-02-02 | 825.83 |
| 2018-02-01 | 819.35 |
| 2018-01-31 | 804.75 |
| 2018-01-30 | 829.08 |
| 2018-01-29 | 827.45 |
| 2018-01-26 | 822.59 |
| 2018-01-25 | 817.73 |
| 2018-01-24 | 830.70 |
| 2018-01-23 | 796.65 |
| 2018-01-22 | 798.27 |
| 2018-01-19 | 795.03 |
| 2018-01-18 | 793.40 |
| 2018-01-17 | 795.03 |
| 2018-01-16 | 788.54 |
| 2018-01-15 | 783.68 |
| 2018-01-12 | 790.16 |
| 2018-01-11 | 795.03 |
| 2018-01-10 | 798.27 |
| 2018-01-09 | 788.54 |
| 2018-01-08 | 790.16 |
| 2018-01-05 | 788.54 |
| 2018-01-04 | 791.78 |
| 2018-01-03 | 791.78 |
| 2018-01-02 | 785.30 |
| 2017-12-29 | 759.35 |
| 2017-12-28 | 767.46 |
| 2017-12-27 | 773.95 |
| 2017-12-22 | 767.46 |
| 2017-12-21 | 767.46 |
| 2017-12-20 | 759.35 |
| 2017-12-19 | 767.46 |
| 2017-12-18 | 773.95 |
| 2017-12-15 | 767.46 |
| 2017-12-14 | 770.70 |
| 2017-12-13 | 778.81 |
| 2017-12-12 | 808.00 |
| 2017-12-11 | 808.00 |
| 2017-12-08 | 808.00 |
| 2017-12-07 | 822.59 |
| 2017-12-06 | 824.21 |
| 2017-12-05 | 837.18 |
| 2017-12-04 | 848.53 |
| 2017-12-01 | 843.67 |
| 2017-11-30 | 846.91 |
| 2017-11-29 | 832.32 |
| 2017-11-28 | 837.18 |
| 2017-11-27 | 833.94 |
| 2017-11-24 | 837.18 |
| 2017-11-23 | 827.45 |
| 2017-11-22 | 832.32 |
| 2017-11-21 | 840.43 |
| 2017-11-20 | 855.02 |
| 2017-11-17 | 872.85 |
| 2017-11-16 | 872.85 |
| 2017-11-15 | 872.85 |
| 2017-11-14 | 858.26 |
| 2017-11-13 | 855.02 |
| 2017-11-10 | 850.15 |
| 2017-11-09 | 851.78 |
| 2017-11-08 | 859.88 |
| 2017-11-07 | 858.26 |
| 2017-11-06 | 871.23 |
| 2017-11-03 | 872.85 |
| 2017-11-02 | 856.64 |
| 2017-11-01 | 879.34 |
| 2017-10-31 | 863.13 |
| 2017-10-30 | 871.23 |
| 2017-10-27 | 872.85 |
| 2017-10-26 | 871.23 |
| 2017-10-25 | 872.85 |
| 2017-10-24 | 869.61 |
| 2017-10-23 | 872.85 |
| 2017-10-20 | 889.07 |
| 2017-10-19 | 889.07 |
| 2017-10-18 | 893.93 |
| 2017-10-17 | 885.83 |
| 2017-10-16 | 900.42 |
| 2017-10-13 | 911.77 |
| 2017-10-12 | 905.28 |
| 2017-10-11 | 918.25 |
| 2017-10-10 | 903.66 |
| 2017-10-09 | 915.01 |
| 2017-10-06 | 921.50 |
| 2017-10-04 | 910.15 |
| 2017-10-03 | 910.15 |
| 2017-09-29 | 910.15 |
| 2017-09-28 | 905.28 |
| 2017-09-27 | 910.15 |
| 2017-09-26 | 872.85 |
| 2017-09-25 | 882.58 |
| 2017-09-22 | 897.18 |
| 2017-09-21 | 898.80 |
| 2017-09-20 | 893.93 |
| 2017-09-19 | 890.69 |
| 2017-09-18 | 898.80 |
| 2017-09-15 | 906.90 |
| 2017-09-14 | 908.53 |
| 2017-09-13 | 913.39 |
| 2017-09-12 | 921.50 |
| 2017-09-11 | 908.53 |
| 2017-09-08 | 908.53 |
| 2017-09-07 | 906.93 |
| 2017-09-06 | 908.53 |
| 2017-09-05 | 908.53 |
| 2017-09-04 | 890.92 |
| 2017-09-01 | 902.12 |
| 2017-08-31 | 906.93 |
| 2017-08-30 | 900.52 |
| 2017-08-29 | 871.71 |
| 2017-08-28 | 879.71 |
| 2017-08-25 | 879.71 |
| 2017-08-24 | 881.31 |
| 2017-08-22 | 873.31 |
| 2017-08-21 | 868.51 |
| 2017-08-18 | 879.71 |
| 2017-08-17 | 865.30 |
| 2017-08-16 | 865.30 |
| 2017-08-15 | 866.90 |
| 2017-08-14 | 870.11 |
| 2017-08-11 | 858.90 |
| 2017-08-10 | 862.10 |
| 2017-08-09 | 871.71 |
| 2017-08-08 | 863.70 |
| 2017-08-07 | 863.70 |
| 2017-08-04 | 865.30 |
| 2017-08-03 | 874.91 |
| 2017-08-02 | 860.50 |
| 2017-08-01 | 839.69 |
| 2017-07-31 | 836.49 |
| 2017-07-28 | 826.88 |
| 2017-07-27 | 826.88 |
| 2017-07-26 | 836.49 |
| 2017-07-25 | 847.69 |
| 2017-07-24 | 834.89 |
| 2017-07-21 | 844.49 |
| 2017-07-20 | 844.49 |
| 2017-07-19 | 844.49 |
| 2017-07-18 | 854.10 |
| 2017-07-17 | 847.69 |
| 2017-07-14 | 844.49 |
| 2017-07-13 | 841.29 |
| 2017-07-12 | 844.49 |
| 2017-07-11 | 834.89 |
| 2017-07-10 | 830.09 |
| 2017-07-07 | 828.48 |
| 2017-07-06 | 818.88 |
| 2017-07-05 | 809.27 |
| 2017-07-04 | 809.27 |
| 2017-07-03 | 823.68 |
| 2017-06-30 | 822.08 |
| 2017-06-29 | 825.28 |
| 2017-06-28 | 828.48 |
| 2017-06-27 | 828.48 |
| 2017-06-26 | 820.48 |
| 2017-06-23 | 823.68 |
| 2017-06-22 | 812.48 |
| 2017-06-21 | 820.48 |
| 2017-06-20 | 809.27 |
| 2017-06-19 | 804.47 |
| 2017-06-16 | 786.86 |
| 2017-06-15 | 825.28 |
| 2017-06-14 | 855.70 |
| 2017-06-13 | 858.90 |
| 2017-06-12 | 850.90 |
| 2017-06-09 | 834.09 |
| 2017-06-08 | 848.36 |
| 2017-06-07 | 848.36 |
| 2017-06-06 | 843.60 |
| 2017-06-05 | 857.88 |
| 2017-06-02 | 873.73 |
| 2017-06-01 | 888.01 |
| 2017-05-31 | 867.39 |
| 2017-05-29 | 876.91 |
| 2017-05-26 | 867.39 |
| 2017-05-25 | 861.05 |
| 2017-05-24 | 880.08 |
| 2017-05-23 | 872.15 |
| 2017-05-22 | 895.94 |
| 2017-05-19 | 865.80 |
| 2017-05-18 | 851.53 |
| 2017-05-17 | 832.50 |
| 2017-05-16 | 829.33 |
| 2017-05-15 | 826.16 |
| 2017-05-12 | 813.47 |
| 2017-05-11 | 827.74 |
| 2017-05-10 | 829.33 |
| 2017-05-09 | 843.60 |
| 2017-05-08 | 845.19 |
| 2017-05-05 | 843.60 |
| 2017-05-04 | 846.77 |
| 2017-05-02 | 843.60 |
| 2017-04-28 | 849.95 |
| 2017-04-27 | 843.60 |
| 2017-04-26 | 813.47 |
| 2017-04-25 | 830.92 |
| 2017-04-24 | 840.43 |
| 2017-04-21 | 807.13 |
| 2017-04-20 | 811.88 |
| 2017-04-19 | 807.13 |
| 2017-04-18 | 829.33 |
| 2017-04-13 | 818.23 |
| 2017-04-12 | 834.09 |
| 2017-04-11 | 818.23 |
| 2017-04-10 | 832.50 |
| 2017-04-07 | 842.02 |
| 2017-04-06 | 843.60 |
| 2017-04-05 | 854.70 |
| 2017-04-03 | 816.64 |
| 2017-03-31 | 794.44 |
| 2017-03-30 | 807.13 |
| 2017-03-29 | 807.13 |
| 2017-03-28 | 788.10 |
| 2017-03-27 | 767.48 |
| 2017-03-24 | 759.55 |
| 2017-03-23 | 757.96 |
| 2017-03-22 | 759.55 |
| 2017-03-21 | 740.52 |
| 2017-03-20 | 734.18 |
| 2017-03-17 | 738.93 |
| 2017-03-16 | 756.38 |
| 2017-03-15 | 750.04 |
| 2017-03-14 | 767.48 |
| 2017-03-13 | 769.07 |
| 2017-03-10 | 773.82 |
| 2017-03-09 | 773.82 |
| 2017-03-08 | 767.48 |
| 2017-03-07 | 775.41 |
| 2017-03-06 | 786.51 |
| 2017-03-03 | 802.37 |
| 2017-03-02 | 800.78 |
| 2017-03-01 | 803.96 |
| 2017-02-28 | 803.96 |
| 2017-02-27 | 794.44 |
| 2017-02-24 | 796.03 |
| 2017-02-23 | 805.54 |
| 2017-02-22 | 808.71 |
| 2017-02-21 | 799.20 |
| 2017-02-20 | 815.06 |
| 2017-02-17 | 794.44 |
| 2017-02-16 | 848.36 |
| 2017-02-15 | 838.84 |
| 2017-02-14 | 811.88 |
| 2017-02-13 | 834.09 |
| 2017-02-10 | 824.57 |
| 2017-02-09 | 834.09 |
| 2017-02-08 | 824.57 |
| 2017-02-07 | 826.16 |
| 2017-02-06 | 815.06 |
| 2017-02-03 | 822.99 |
| 2017-02-02 | 810.30 |
| 2017-02-01 | 807.13 |
| 2017-01-27 | 835.67 |
| 2017-01-26 | 819.81 |
| 2017-01-25 | 819.81 |
| 2017-01-24 | 818.23 |
| 2017-01-23 | 799.20 |
| 2017-01-20 | 775.41 |
| 2017-01-19 | 803.96 |
| 2017-01-18 | 788.10 |
| 2017-01-17 | 789.68 |
| 2017-01-16 | 792.85 |
| 2017-01-13 | 818.23 |
| 2017-01-12 | 799.20 |
| 2017-01-11 | 811.88 |
| 2017-01-10 | 829.33 |
| 2017-01-09 | 805.54 |
| 2017-01-06 | 800.78 |
| 2017-01-05 | 788.10 |
| 2017-01-04 | 767.48 |
| 2017-01-03 | 772.24 |
| 2016-12-30 | 759.55 |
| 2016-12-29 | 757.96 |
| 2016-12-28 | 764.31 |
| 2016-12-23 | 761.14 |
| 2016-12-22 | 764.31 |
| 2016-12-21 | 767.48 |
| 2016-12-20 | 769.07 |
| 2016-12-19 | 796.03 |
| 2016-12-16 | 807.13 |
| 2016-12-15 | 797.61 |
| 2016-12-14 | 786.51 |
| 2016-12-13 | 788.10 |
| 2016-12-12 | 788.10 |
| 2016-12-09 | 781.75 |
| 2016-12-08 | 780.17 |
| 2016-12-07 | 775.41 |
| 2016-12-06 | 788.10 |
| 2016-12-05 | 762.72 |
| 2016-12-02 | 764.31 |
| 2016-12-01 | 753.21 |
| 2016-11-30 | 764.31 |
| 2016-11-29 | 740.52 |
| 2016-11-28 | 738.93 |
| 2016-11-25 | 738.93 |
| 2016-11-24 | 745.28 |
| 2016-11-23 | 743.69 |
| 2016-11-22 | 742.11 |
| 2016-11-21 | 735.76 |
| 2016-11-18 | 734.18 |
| 2016-11-17 | 748.45 |
| 2016-11-16 | 746.86 |
| 2016-11-15 | 738.93 |
| 2016-11-14 | 762.72 |
| 2016-11-11 | 777.00 |
| 2016-11-10 | 803.96 |
| 2016-11-09 | 781.75 |
| 2016-11-08 | 783.34 |
| 2016-11-07 | 762.72 |
| 2016-11-04 | 775.41 |
| 2016-11-03 | 799.20 |
| 2016-11-02 | 811.88 |
| 2016-11-01 | 807.13 |
| 2016-10-31 | 832.50 |
| 2016-10-28 | 821.40 |
| 2016-10-27 | 840.43 |
| 2016-10-26 | 840.43 |
| 2016-10-25 | 822.99 |
| 2016-10-24 | 843.60 |
| 2016-10-20 | 818.23 |
| 2016-10-19 | 830.92 |
| 2016-10-18 | 827.74 |
| 2016-10-17 | 824.57 |
| 2016-10-14 | 819.81 |
| 2016-10-13 | 813.47 |
| 2016-10-12 | 800.78 |
| 2016-10-11 | 789.68 |
| 2016-10-07 | 777.00 |
| 2016-10-06 | 773.82 |
| 2016-10-05 | 767.48 |
| 2016-10-04 | 789.68 |
| 2016-10-03 | 786.51 |
| 2016-09-30 | 775.41 |
| 2016-09-29 | 788.10 |
| 2016-09-28 | 764.31 |
| 2016-09-27 | 772.24 |
| 2016-09-26 | 769.07 |
| 2016-09-23 | 765.89 |
| 2016-09-22 | 789.68 |
| 2016-09-21 | 780.17 |
| 2016-09-20 | 786.51 |
| 2016-09-19 | 773.82 |
| 2016-09-15 | 754.79 |
| 2016-09-14 | 743.69 |
| 2016-09-13 | 754.79 |
| 2016-09-12 | 791.27 |
| 2016-09-09 | 800.78 |
| 2016-09-08 | 805.54 |
| 2016-09-07 | 813.47 |
| 2016-09-06 | 827.74 |
| 2016-09-05 | 827.74 |
| 2016-09-02 | 826.16 |
| 2016-09-01 | 827.74 |
| 2016-08-31 | 808.71 |
| 2016-08-30 | 814.97 |
| 2016-08-29 | 807.15 |
| 2016-08-26 | 813.41 |
| 2016-08-25 | 799.33 |
| 2016-08-24 | 814.97 |
| 2016-08-23 | 819.66 |
| 2016-08-22 | 822.79 |
| 2016-08-19 | 829.05 |
| 2016-08-18 | 821.23 |
| 2016-08-17 | 813.41 |
| 2016-08-16 | 821.23 |
| 2016-08-15 | 836.87 |
| 2016-08-12 | 818.10 |
| 2016-08-11 | 808.71 |
| 2016-08-10 | 808.71 |
| 2016-08-09 | 821.23 |
| 2016-08-08 | 819.66 |
| 2016-08-05 | 818.10 |
| 2016-08-04 | 819.66 |
| 2016-08-03 | 810.28 |
| 2016-08-01 | 866.58 |
| 2016-07-29 | 841.56 |
| 2016-07-28 | 865.02 |
| 2016-07-27 | 846.25 |
| 2016-07-26 | 838.43 |
| 2016-07-25 | 835.30 |
| 2016-07-22 | 824.35 |
| 2016-07-21 | 832.17 |
| 2016-07-20 | 850.94 |
| 2016-07-19 | 863.45 |
| 2016-07-18 | 858.76 |
| 2016-07-15 | 868.15 |
| 2016-07-14 | 836.87 |
| 2016-07-13 | 846.25 |
| 2016-07-12 | 819.66 |
| 2016-07-11 | 836.87 |
| 2016-07-08 | 799.33 |
| 2016-07-07 | 783.69 |
| 2016-07-06 | 777.43 |
| 2016-07-05 | 775.87 |
| 2016-07-04 | 764.92 |
| 2016-06-30 | 779.00 |
| 2016-06-29 | 738.33 |
| 2016-06-28 | 738.33 |
| 2016-06-27 | 732.07 |
| 2016-06-24 | 721.13 |
| 2016-06-23 | 735.20 |
| 2016-06-22 | 728.95 |
| 2016-06-21 | 722.69 |
| 2016-06-20 | 719.56 |
| 2016-06-17 | 721.13 |
| 2016-06-16 | 710.18 |
| 2016-06-15 | 714.87 |
| 2016-06-14 | 708.61 |
| 2016-06-13 | 718.00 |
| 2016-06-10 | 732.07 |
| 2016-06-08 | 724.25 |
| 2016-06-07 | 715.65 |
| 2016-06-06 | 707.91 |
| 2016-06-03 | 706.37 |
| 2016-06-02 | 698.63 |
| 2016-06-01 | 704.82 |
| 2016-05-31 | 689.34 |
| 2016-05-30 | 649.10 |
| 2016-05-27 | 644.46 |
| 2016-05-26 | 635.17 |
| 2016-05-25 | 635.17 |
| 2016-05-24 | 641.36 |
| 2016-05-23 | 642.91 |
| 2016-05-20 | 635.17 |
| 2016-05-19 | 656.84 |
| 2016-05-18 | 641.36 |
| 2016-05-17 | 641.36 |
| 2016-05-16 | 646.00 |
| 2016-05-13 | 649.10 |
| 2016-05-12 | 655.29 |
| 2016-05-11 | 646.00 |
| 2016-05-10 | 653.74 |
| 2016-05-09 | 652.20 |
| 2016-05-06 | 650.65 |
| 2016-05-05 | 655.29 |
| 2016-05-04 | 655.29 |
| 2016-05-03 | 667.67 |
| 2016-04-29 | 661.48 |
| 2016-04-28 | 658.39 |
| 2016-04-27 | 652.20 |
| 2016-04-26 | 655.29 |
| 2016-04-25 | 655.29 |
| 2016-04-22 | 647.55 |
| 2016-04-21 | 676.96 |
| 2016-04-20 | 683.15 |
| 2016-04-19 | 683.15 |
| 2016-04-18 | 667.67 |
| 2016-04-15 | 666.12 |
| 2016-04-14 | 663.03 |
| 2016-04-13 | 675.41 |
| 2016-04-12 | 661.48 |
| 2016-04-11 | 666.12 |
| 2016-04-08 | 681.60 |
| 2016-04-07 | 672.32 |
| 2016-04-06 | 656.84 |
| 2016-04-05 | 689.34 |
| 2016-04-01 | 728.03 |
| 2016-03-31 | 796.13 |
| 2016-03-30 | 780.66 |
| 2016-03-29 | 740.42 |
| 2016-03-24 | 738.87 |
| 2016-03-23 | 763.63 |
| 2016-03-22 | 766.73 |
| 2016-03-21 | 762.08 |
| 2016-03-18 | 746.61 |
| 2016-03-17 | 743.51 |
| 2016-03-16 | 751.25 |
| 2016-03-15 | 755.89 |
| 2016-03-14 | 751.25 |
| 2016-03-11 | 729.58 |
| 2016-03-10 | 737.32 |
| 2016-03-09 | 758.99 |
| 2016-03-08 | 748.15 |
| 2016-03-07 | 763.63 |
| 2016-03-04 | 772.92 |
| 2016-03-03 | 765.18 |
| 2016-03-02 | 755.89 |
| 2016-03-01 | 734.22 |
| 2016-02-29 | 734.22 |
| 2016-02-26 | 740.42 |
| 2016-02-25 | 726.49 |
| 2016-02-24 | 741.96 |
| 2016-02-23 | 741.96 |
| 2016-02-22 | 754.35 |
| 2016-02-19 | 748.15 |
| 2016-02-18 | 745.06 |
| 2016-02-17 | 741.96 |
| 2016-02-16 | 749.70 |
| 2016-02-15 | 741.96 |
| 2016-02-12 | 724.94 |
| 2016-02-11 | 723.39 |
| 2016-02-05 | 726.49 |
| 2016-02-04 | 721.84 |
| 2016-02-03 | 717.20 |
| 2016-02-02 | 715.65 |
| 2016-02-01 | 715.65 |
| 2016-01-29 | 728.03 |
| 2016-01-28 | 683.15 |
| 2016-01-27 | 659.93 |
| 2016-01-26 | 642.91 |
| 2016-01-25 | 638.27 |
| 2016-01-22 | 622.79 |
| 2016-01-21 | 624.34 |
| 2016-01-20 | 635.17 |
| 2016-01-19 | 649.10 |
| 2016-01-18 | 627.43 |
| 2016-01-15 | 633.62 |
| 2016-01-14 | 627.43 |
| 2016-01-13 | 647.55 |
| 2016-01-12 | 635.17 |
| 2016-01-11 | 628.98 |
| 2016-01-08 | 647.55 |
| 2016-01-07 | 646.00 |
| 2016-01-06 | 680.05 |
| 2016-01-05 | 681.60 |
| 2016-01-04 | 686.25 |
| 2015-12-31 | 695.53 |
| 2015-12-30 | 681.60 |
| 2015-12-29 | 690.89 |
| 2015-12-28 | 686.25 |
| 2015-12-24 | 687.79 |
| 2015-12-23 | 675.41 |
| 2015-12-22 | 667.67 |
| 2015-12-21 | 652.20 |
| 2015-12-18 | 653.74 |
| 2015-12-17 | 641.36 |
| 2015-12-16 | 646.00 |
| 2015-12-15 | 647.55 |
| 2015-12-14 | 653.74 |
| 2015-12-11 | 667.67 |
| 2015-12-10 | 658.39 |
| 2015-12-09 | 684.70 |
| 2015-12-08 | 681.60 |
| 2015-12-07 | 684.70 |
| 2015-12-04 | 664.58 |
| 2015-12-03 | 661.48 |
| 2015-12-02 | 664.58 |
| 2015-12-01 | 661.48 |
| 2015-11-30 | 646.00 |
| 2015-11-27 | 658.39 |
| 2015-11-26 | 672.32 |
| 2015-11-25 | 666.12 |
| 2015-11-24 | 672.32 |
| 2015-11-23 | 689.34 |
| 2015-11-20 | 690.89 |
| 2015-11-19 | 690.89 |
| 2015-11-18 | 689.34 |
| 2015-11-17 | 687.79 |
| 2015-11-16 | 687.79 |
| 2015-11-13 | 693.98 |
| 2015-11-12 | 697.08 |
| 2015-11-11 | 695.53 |
| 2015-11-10 | 706.37 |
| 2015-11-09 | 720.30 |
| 2015-11-06 | 721.84 |
| 2015-11-05 | 724.94 |
| 2015-11-04 | 743.51 |
| 2015-11-03 | 723.39 |
| 2015-11-02 | 718.75 |
| 2015-10-30 | 721.84 |
| 2015-10-29 | 723.39 |
| 2015-10-28 | 726.49 |
| 2015-10-27 | 723.39 |
| 2015-10-26 | 729.58 |
| 2015-10-23 | 720.30 |
| 2015-10-22 | 707.91 |
| 2015-10-20 | 700.17 |
| 2015-10-19 | 700.17 |
| 2015-10-16 | 704.82 |
| 2015-10-15 | 703.27 |
| 2015-10-14 | 697.08 |
| 2015-10-13 | 714.10 |
| 2015-10-12 | 690.89 |
| 2015-10-09 | 672.32 |
| 2015-10-08 | 678.51 |
| 2015-10-07 | 681.60 |
| 2015-10-06 | 656.84 |
| 2015-10-05 | 652.20 |
| 2015-10-02 | 650.65 |
| 2015-09-30 | 632.07 |
| 2015-09-29 | 619.69 |
| 2015-09-25 | 628.98 |
| 2015-09-24 | 630.53 |
| 2015-09-23 | 635.17 |
| 2015-09-22 | 652.20 |
| 2015-09-21 | 655.29 |
| 2015-09-18 | 641.36 |
| 2015-09-17 | 633.62 |
| 2015-09-16 | 639.81 |
| 2015-09-15 | 639.81 |
| 2015-09-14 | 636.72 |
| 2015-09-11 | 644.46 |
| 2015-09-10 | 653.74 |
| 2015-09-09 | 656.79 |
| 2015-09-08 | 646.13 |
| 2015-09-07 | 650.70 |
| 2015-09-04 | 653.74 |
| 2015-09-02 | 627.86 |
| 2015-09-01 | 653.74 |
| 2015-08-31 | 668.97 |
| 2015-08-28 | 685.72 |
| 2015-08-27 | 672.02 |
| 2015-08-26 | 664.40 |
| 2015-08-25 | 659.83 |
| 2015-08-24 | 673.54 |
| 2015-08-21 | 732.92 |
| 2015-08-20 | 757.29 |
| 2015-08-19 | 772.51 |
| 2015-08-18 | 783.17 |
| 2015-08-17 | 796.88 |
| 2015-08-14 | 809.06 |
| 2015-08-13 | 813.63 |
| 2015-08-12 | 824.29 |
| 2015-08-11 | 830.38 |
| 2015-08-10 | 841.04 |
| 2015-08-07 | 830.38 |
| 2015-08-06 | 844.08 |
| 2015-08-05 | 848.65 |
| 2015-08-04 | 847.13 |
| 2015-08-03 | 842.56 |
| 2015-07-31 | 845.60 |
| 2015-07-30 | 836.47 |
| 2015-07-29 | 822.76 |
| 2015-07-28 | 837.99 |
| 2015-07-27 | 837.99 |
| 2015-07-24 | 873.01 |
| 2015-07-23 | 859.31 |
| 2015-07-22 | 873.01 |
| 2015-07-21 | 873.01 |
| 2015-07-20 | 886.72 |
| 2015-07-17 | 863.88 |
| 2015-07-16 | 854.74 |
| 2015-07-15 | 866.92 |
| 2015-07-14 | 886.72 |
| 2015-07-13 | 889.76 |
| 2015-07-10 | 888.24 |
| 2015-07-09 | 866.92 |
| 2015-07-08 | 837.99 |
| 2015-07-07 | 877.58 |
| 2015-07-06 | 874.54 |
| 2015-07-03 | 900.42 |
| 2015-07-02 | 903.47 |
| 2015-06-30 | 895.85 |
| 2015-06-29 | 906.51 |
| 2015-06-26 | 935.44 |
| 2015-06-25 | 947.63 |
| 2015-06-24 | 938.49 |
| 2015-06-23 | 929.35 |
| 2015-06-22 | 917.17 |
| 2015-06-19 | 908.04 |
| 2015-06-18 | 908.04 |
| 2015-06-17 | 901.95 |
| 2015-06-16 | 911.08 |
| 2015-06-15 | 912.60 |
| 2015-06-12 | 918.69 |
| 2015-06-11 | 924.79 |
| 2015-06-10 | 923.26 |
| 2015-06-09 | 927.83 |
| 2015-06-08 | 933.92 |
| 2015-06-05 | 961.33 |
| 2015-06-04 | 952.19 |
| 2015-06-03 | 958.17 |
| 2015-06-02 | 953.69 |
| 2015-06-01 | 965.65 |
| 2015-05-29 | 997.03 |
| 2015-05-28 | 962.66 |
| 2015-05-27 | 974.61 |
| 2015-05-26 | 986.57 |
| 2015-05-22 | 976.11 |
| 2015-05-21 | 973.12 |
| 2015-05-20 | 979.10 |
| 2015-05-19 | 991.05 |
| 2015-05-18 | 989.56 |
| 2015-05-15 | 988.06 |
| 2015-05-14 | 995.54 |
| 2015-05-13 | 1,001.52 |
| 2015-05-12 | 1,004.51 |
| 2015-05-11 | 1,006.00 |
| 2015-05-08 | 1,008.99 |
| 2015-05-07 | 1,014.97 |
| 2015-05-06 | 1,022.44 |
| 2015-05-05 | 1,022.44 |
| 2015-05-04 | 1,037.39 |
| 2015-04-30 | 1,023.94 |
| 2015-04-29 | 1,013.47 |
| 2015-04-28 | 1,020.95 |
| 2015-04-27 | 1,019.45 |
| 2015-04-24 | 1,016.46 |
| 2015-04-23 | 1,023.94 |
| 2015-04-22 | 1,004.51 |
| 2015-04-21 | 1,026.92 |
| 2015-04-20 | 1,028.42 |
| 2015-04-17 | 1,038.88 |
| 2015-04-16 | 1,047.85 |
| 2015-04-15 | 1,038.88 |
| 2015-04-14 | 1,047.85 |
| 2015-04-13 | 1,059.81 |
| 2015-04-10 | 1,077.74 |
| 2015-04-09 | 1,070.27 |
| 2015-04-08 | 1,082.22 |
| 2015-04-02 | 1,058.31 |
| 2015-04-01 | 1,064.29 |
| 2015-03-31 | 1,056.82 |
| 2015-03-30 | 1,034.40 |
| 2015-03-27 | 1,046.35 |
| 2015-03-26 | 1,037.39 |
| 2015-03-25 | 1,050.84 |
| 2015-03-24 | 1,037.39 |
| 2015-03-23 | 1,037.39 |
| 2015-03-20 | 1,041.87 |
| 2015-03-19 | 1,044.86 |
| 2015-03-18 | 1,029.91 |
| 2015-03-17 | 1,047.85 |
| 2015-03-16 | 1,038.88 |
| 2015-03-13 | 1,043.36 |
| 2015-03-12 | 1,050.84 |
| 2015-03-11 | 1,044.86 |
| 2015-03-10 | 1,043.36 |
| 2015-03-09 | 1,044.86 |
| 2015-03-06 | 1,050.84 |
| 2015-03-05 | 1,061.30 |
| 2015-03-04 | 1,064.29 |
| 2015-03-03 | 1,074.75 |
| 2015-03-02 | 1,079.24 |
| 2015-02-27 | 1,079.24 |
| 2015-02-26 | 1,079.24 |
| 2015-02-25 | 1,092.69 |
| 2015-02-24 | 1,092.69 |
| 2015-02-23 | 1,086.71 |
| 2015-02-18 | 1,097.17 |
| 2015-02-17 | 1,098.66 |
| 2015-02-16 | 1,085.21 |
| 2015-02-13 | 1,073.26 |
| 2015-02-12 | 1,062.79 |
| 2015-02-11 | 1,079.24 |
| 2015-02-10 | 1,074.75 |
| 2015-02-09 | 1,080.73 |
| 2015-02-06 | 1,082.22 |
| 2015-02-05 | 1,080.73 |
| 2015-02-04 | 1,080.73 |
| 2015-02-03 | 1,079.24 |
| 2015-02-02 | 1,085.21 |
| 2015-01-30 | 1,080.73 |
| 2015-01-29 | 1,077.74 |
| 2015-01-28 | 1,085.21 |
| 2015-01-27 | 1,076.25 |
| 2015-01-26 | 1,079.24 |
| 2015-01-23 | 1,095.68 |
| 2015-01-22 | 1,089.70 |
| 2015-01-21 | 1,086.71 |
| 2015-01-20 | 1,083.72 |
| 2015-01-19 | 1,086.71 |
| 2015-01-16 | 1,083.72 |
| 2015-01-15 | 1,082.22 |
| 2015-01-14 | 1,089.70 |
| 2015-01-13 | 1,070.27 |
| 2015-01-12 | 1,065.78 |
| 2015-01-09 | 1,076.25 |
| 2015-01-08 | 1,065.78 |
| 2015-01-07 | 1,050.84 |
| 2015-01-06 | 1,061.30 |
| 2015-01-05 | 1,058.31 |
| 2015-01-02 | 1,053.83 |
| 2014-12-31 | 1,049.34 |
| 2014-12-30 | 1,044.86 |
| 2014-12-29 | 1,049.34 |
| 2014-12-24 | 1,025.43 |
| 2014-12-23 | 1,023.94 |
| 2014-12-22 | 1,019.45 |
| 2014-12-19 | 1,019.45 |
| 2014-12-18 | 1,022.44 |
| 2014-12-17 | 1,020.95 |
| 2014-12-16 | 1,062.79 |
| 2014-12-15 | 1,061.30 |
| 2014-12-12 | 1,059.81 |
| 2014-12-11 | 1,040.38 |
| 2014-12-10 | 1,107.63 |
| 2014-12-09 | 1,098.66 |
| 2014-12-08 | 1,100.16 |
| 2014-12-05 | 1,119.59 |
| 2014-12-04 | 1,127.06 |
| 2014-12-03 | 1,122.58 |
| 2014-12-02 | 1,125.57 |
| 2014-12-01 | 1,091.19 |
| 2014-11-28 | 1,122.58 |
| 2014-11-27 | 1,124.07 |
| 2014-11-26 | 1,131.55 |
| 2014-11-25 | 1,133.04 |
| 2014-11-24 | 1,134.54 |
| 2014-11-21 | 1,125.57 |
| 2014-11-20 | 1,133.04 |
| 2014-11-19 | 1,103.15 |
| 2014-11-18 | 1,115.11 |
| 2014-11-17 | 1,121.08 |
| 2014-11-14 | 1,124.07 |
| 2014-11-13 | 1,119.59 |
| 2014-11-12 | 1,115.11 |
| 2014-11-11 | 1,119.59 |
| 2014-11-10 | 1,116.60 |
| 2014-11-07 | 1,113.61 |
| 2014-11-06 | 1,124.07 |
| 2014-11-05 | 1,152.47 |
| 2014-11-04 | 1,167.42 |
| 2014-11-03 | 1,156.95 |
| 2014-10-31 | 1,150.98 |
| 2014-10-30 | 1,122.58 |
| 2014-10-29 | 1,119.59 |
| 2014-10-28 | 1,122.58 |
| 2014-10-27 | 1,125.57 |
| 2014-10-24 | 1,136.03 |
| 2014-10-23 | 1,131.55 |
| 2014-10-22 | 1,139.02 |
| 2014-10-21 | 1,124.07 |
| 2014-10-20 | 1,133.04 |
| 2014-10-17 | 1,121.08 |
| 2014-10-16 | 1,130.05 |
| 2014-10-15 | 1,118.09 |
| 2014-10-14 | 1,136.03 |
| 2014-10-13 | 1,158.45 |
| 2014-10-10 | 1,179.37 |
| 2014-10-09 | 1,170.41 |
| 2014-10-08 | 1,147.99 |
| 2014-10-07 | 1,156.95 |
| 2014-10-06 | 1,142.01 |
| 2014-10-03 | 1,170.41 |
| 2014-09-30 | 1,109.13 |
| 2014-09-29 | 1,164.43 |
| 2014-09-26 | 1,176.38 |
| 2014-09-25 | 1,167.42 |
| 2014-09-24 | 1,185.35 |
| 2014-09-23 | 1,171.90 |
| 2014-09-22 | 1,197.31 |
| 2014-09-19 | 1,179.37 |
| 2014-09-18 | 1,219.73 |
| 2014-09-17 | 1,215.24 |
| 2014-09-16 | 1,228.69 |
| 2014-09-15 | 1,230.19 |
| 2014-09-12 | 1,245.14 |
| 2014-09-11 | 1,251.11 |
| 2014-09-10 | 1,245.14 |
| 2014-09-08 | 1,288.48 |
| 2014-09-05 | 1,298.85 |
| 2014-09-04 | 1,285.51 |
| 2014-09-03 | 1,282.55 |
| 2014-09-02 | 1,255.88 |
| 2014-09-01 | 1,254.40 |
| 2014-08-29 | 1,238.10 |
| 2014-08-28 | 1,241.06 |
| 2014-08-27 | 1,251.43 |
| 2014-08-26 | 1,254.40 |
| 2014-08-25 | 1,261.81 |
| 2014-08-22 | 1,235.13 |
| 2014-08-21 | 1,246.99 |
| 2014-08-20 | 1,300.33 |
| 2014-08-19 | 1,255.88 |
| 2014-08-18 | 1,242.54 |
| 2014-08-15 | 1,233.65 |
| 2014-08-14 | 1,227.72 |
| 2014-08-13 | 1,220.31 |
| 2014-08-12 | 1,223.28 |
| 2014-08-11 | 1,223.28 |
| 2014-08-08 | 1,217.35 |
| 2014-08-07 | 1,236.61 |
| 2014-08-06 | 1,223.28 |
| 2014-08-05 | 1,241.06 |
| 2014-08-04 | 1,263.29 |
| 2014-08-01 | 1,215.87 |
| 2014-07-31 | 1,285.51 |
| 2014-07-30 | 1,242.54 |
| 2014-07-29 | 1,261.81 |
| 2014-07-28 | 1,248.47 |
| 2014-07-25 | 1,264.77 |
| 2014-07-24 | 1,278.11 |
| 2014-07-23 | 1,270.70 |
| 2014-07-22 | 1,263.29 |
| 2014-07-21 | 1,270.70 |
| 2014-07-18 | 1,264.77 |
| 2014-07-17 | 1,266.25 |
| 2014-07-16 | 1,264.77 |
| 2014-07-15 | 1,267.73 |
| 2014-07-14 | 1,269.21 |
| 2014-07-11 | 1,254.40 |
| 2014-07-10 | 1,264.77 |
| 2014-07-09 | 1,249.95 |
| 2014-07-08 | 1,248.47 |
| 2014-07-07 | 1,249.95 |
| 2014-07-04 | 1,248.47 |
| 2014-07-03 | 1,244.02 |
| 2014-07-02 | 1,226.24 |
| 2014-06-30 | 1,183.27 |
| 2014-06-27 | 1,189.20 |
| 2014-06-26 | 1,168.45 |
| 2014-06-25 | 1,171.41 |
| 2014-06-24 | 1,166.97 |
| 2014-06-23 | 1,174.38 |
| 2014-06-20 | 1,189.20 |
| 2014-06-19 | 1,192.16 |
| 2014-06-18 | 1,193.64 |
| 2014-06-17 | 1,195.12 |
| 2014-06-16 | 1,190.68 |
| 2014-06-13 | 1,196.60 |
| 2014-06-12 | 1,198.09 |
| 2014-06-11 | 1,195.12 |
| 2014-06-10 | 1,209.94 |
| 2014-06-09 | 1,227.72 |
| 2014-06-06 | 1,223.28 |
| 2014-06-05 | 1,189.20 |
| 2014-06-04 | 1,184.75 |
| 2014-06-03 | 1,197.89 |
| 2014-05-30 | 1,180.37 |
| 2014-05-29 | 1,194.97 |
| 2014-05-28 | 1,197.89 |
| 2014-05-27 | 1,206.65 |
| 2014-05-26 | 1,209.57 |
| 2014-05-23 | 1,203.73 |
| 2014-05-22 | 1,202.27 |
| 2014-05-21 | 1,184.75 |
| 2014-05-20 | 1,192.05 |
| 2014-05-19 | 1,200.81 |
| 2014-05-16 | 1,200.81 |
| 2014-05-15 | 1,196.43 |
| 2014-05-14 | 1,202.27 |
| 2014-05-13 | 1,216.87 |
| 2014-05-12 | 1,193.51 |
| 2014-05-09 | 1,173.07 |
| 2014-05-08 | 1,165.77 |
| 2014-05-07 | 1,168.69 |
| 2014-05-05 | 1,190.59 |
| 2014-05-02 | 1,168.69 |
| 2014-04-30 | 1,154.09 |
| 2014-04-29 | 1,157.01 |
| 2014-04-28 | 1,136.57 |
| 2014-04-25 | 1,140.95 |
| 2014-04-24 | 1,151.17 |
| 2014-04-23 | 1,143.87 |
| 2014-04-22 | 1,133.65 |
| 2014-04-17 | 1,132.19 |
| 2014-04-16 | 1,119.05 |
| 2014-04-15 | 1,121.97 |
| 2014-04-14 | 1,135.11 |
| 2014-04-11 | 1,130.73 |
| 2014-04-10 | 1,105.91 |
| 2014-04-09 | 1,057.73 |
| 2014-04-08 | 1,041.68 |
| 2014-04-07 | 1,041.68 |
| 2014-04-04 | 1,059.19 |
| 2014-04-03 | 1,076.71 |
| 2014-04-02 | 1,066.49 |
| 2014-04-01 | 1,054.82 |
| 2014-03-31 | 1,025.62 |
| 2014-03-28 | 1,044.60 |
| 2014-03-27 | 1,024.16 |
| 2014-03-26 | 1,009.56 |
| 2014-03-25 | 1,015.40 |
| 2014-03-24 | 1,035.84 |
| 2014-03-21 | 1,043.14 |
| 2014-03-20 | 1,030.00 |
| 2014-03-19 | 1,069.41 |
| 2014-03-18 | 1,059.19 |
| 2014-03-17 | 1,053.36 |
| 2014-03-14 | 1,024.16 |
| 2014-03-13 | 1,046.06 |
| 2014-03-12 | 1,050.44 |
| 2014-03-11 | 1,059.19 |
| 2014-03-10 | 1,046.06 |
| 2014-03-07 | 1,063.57 |
| 2014-03-06 | 1,062.11 |
| 2014-03-05 | 1,043.14 |
| 2014-03-04 | 1,025.62 |
| 2014-03-03 | 1,027.08 |
| 2014-02-28 | 1,022.70 |
| 2014-02-27 | 1,022.70 |
| 2014-02-26 | 1,025.62 |
| 2014-02-25 | 1,024.16 |
| 2014-02-24 | 1,037.30 |
| 2014-02-21 | 1,031.46 |
| 2014-02-20 | 1,031.46 |
| 2014-02-19 | 1,041.68 |
| 2014-02-18 | 1,028.54 |
| 2014-02-17 | 1,037.30 |
| 2014-02-14 | 1,044.60 |
| 2014-02-13 | 1,040.22 |
| 2014-02-12 | 1,040.22 |
| 2014-02-11 | 1,034.38 |
| 2014-02-10 | 1,038.76 |
| 2014-02-07 | 1,028.54 |
| 2014-02-06 | 997.88 |
| 2014-02-05 | 990.58 |
| 2014-02-04 | 1,008.10 |
| 2014-01-30 | 1,022.70 |
| 2014-01-29 | 1,060.65 |
| 2014-01-28 | 1,072.33 |
| 2014-01-27 | 1,079.63 |
| 2014-01-24 | 1,079.63 |
| 2014-01-23 | 1,086.93 |
| 2014-01-22 | 1,097.15 |
| 2014-01-21 | 1,102.99 |
| 2014-01-20 | 1,094.23 |
| 2014-01-17 | 1,095.69 |
| 2014-01-16 | 1,101.53 |
| 2014-01-15 | 1,102.99 |
| 2014-01-14 | 1,095.69 |
| 2014-01-13 | 1,111.75 |
| 2014-01-10 | 1,104.45 |
| 2014-01-09 | 1,108.83 |
| 2014-01-08 | 1,107.37 |
| 2014-01-07 | 1,104.45 |
| 2014-01-06 | 1,124.89 |
| 2014-01-03 | 1,098.61 |
| 2014-01-02 | 1,159.93 |
| 2013-12-31 | 1,187.67 |
| 2013-12-30 | 1,174.53 |
| 2013-12-27 | 1,175.99 |
| 2013-12-24 | 1,165.77 |
| 2013-12-23 | 1,162.85 |
| 2013-12-20 | 1,181.83 |
| 2013-12-19 | 1,178.91 |
| 2013-12-18 | 1,171.61 |
| 2013-12-17 | 1,164.31 |
| 2013-12-16 | 1,157.01 |
| 2013-12-13 | 1,133.65 |
| 2013-12-12 | 1,126.35 |
| 2013-12-11 | 1,136.57 |
| 2013-12-10 | 1,149.71 |
| 2013-12-09 | 1,170.15 |
| 2013-12-06 | 1,151.17 |
| 2013-12-05 | 1,167.23 |
| 2013-12-04 | 1,184.75 |
| 2013-12-03 | 1,193.51 |
| 2013-12-02 | 1,197.89 |
| 2013-11-29 | 1,199.35 |
| 2013-11-28 | 1,206.65 |
| 2013-11-27 | 1,205.19 |
| 2013-11-26 | 1,199.35 |
| 2013-11-25 | 1,212.49 |
| 2013-11-22 | 1,227.09 |
| 2013-11-21 | 1,251.91 |
| 2013-11-20 | 1,256.29 |
| 2013-11-19 | 1,230.01 |
| 2013-11-18 | 1,216.87 |
| 2013-11-15 | 1,222.71 |
| 2013-11-14 | 1,187.67 |
| 2013-11-13 | 1,178.91 |
| 2013-11-12 | 1,170.15 |
| 2013-11-11 | 1,187.67 |
| 2013-11-08 | 1,190.59 |
| 2013-11-07 | 1,190.59 |
| 2013-11-06 | 1,183.29 |
| 2013-11-05 | 1,174.53 |
| 2013-11-04 | 1,175.99 |
| 2013-11-01 | 1,196.43 |
| 2013-10-31 | 1,187.67 |
| 2013-10-30 | 1,180.37 |
| 2013-10-29 | 1,184.75 |
| 2013-10-28 | 1,170.15 |
| 2013-10-25 | 1,170.15 |
| 2013-10-24 | 1,184.75 |
| 2013-10-23 | 1,196.43 |
| 2013-10-22 | 1,190.59 |
| 2013-10-21 | 1,203.73 |
| 2013-10-18 | 1,193.51 |
| 2013-10-17 | 1,173.07 |
| 2013-10-16 | 1,157.01 |
| 2013-10-15 | 1,139.49 |
| 2013-10-11 | 1,140.95 |
| 2013-10-10 | 1,149.71 |
| 2013-10-09 | 1,138.03 |
| 2013-10-08 | 1,148.25 |
| 2013-10-07 | 1,143.87 |
| 2013-10-04 | 1,155.55 |
| 2013-10-03 | 1,142.41 |
| 2013-10-02 | 1,142.41 |
| 2013-09-30 | 1,151.17 |
| 2013-09-27 | 1,167.23 |
| 2013-09-26 | 1,162.85 |
| 2013-09-25 | 1,140.95 |
| 2013-09-24 | 1,149.71 |
| 2013-09-23 | 1,190.59 |
| 2013-09-19 | 1,241.69 |
| 2013-09-18 | 1,184.75 |
| 2013-09-17 | 1,184.75 |
| 2013-09-16 | 1,143.87 |
| 2013-09-13 | 1,107.37 |
| 2013-09-12 | 1,158.47 |
| 2013-09-11 | 1,162.85 |
| 2013-09-10 | 1,126.35 |
| 2013-09-09 | 1,086.93 |
| 2013-09-06 | 1,084.04 |
| 2013-09-05 | 1,095.61 |
| 2013-09-04 | 1,086.93 |
| 2013-09-03 | 1,112.96 |
| 2013-09-02 | 1,099.95 |
| 2013-08-30 | 1,060.91 |
| 2013-08-29 | 1,072.48 |
| 2013-08-28 | 1,016.09 |
| 2013-08-27 | 1,089.83 |
| 2013-08-26 | 1,085.49 |
| 2013-08-23 | 1,097.05 |
| 2013-08-22 | 1,060.91 |
| 2013-08-21 | 1,107.17 |
| 2013-08-20 | 1,085.49 |
| 2013-08-19 | 1,248.85 |
| 2013-08-16 | 1,286.44 |
| 2013-08-15 | 1,267.65 |
| 2013-08-13 | 1,256.08 |
| 2013-08-12 | 1,218.49 |
| 2013-08-09 | 1,198.25 |
| 2013-08-08 | 1,180.91 |
| 2013-08-07 | 1,202.59 |
| 2013-08-06 | 1,215.60 |
| 2013-08-05 | 1,217.05 |
| 2013-08-02 | 1,232.95 |
| 2013-08-01 | 1,179.46 |
| 2013-07-31 | 1,167.89 |
| 2013-07-30 | 1,209.82 |
| 2013-07-29 | 1,219.94 |
| 2013-07-26 | 1,231.51 |
| 2013-07-25 | 1,222.83 |
| 2013-07-24 | 1,227.17 |
| 2013-07-23 | 1,189.58 |
| 2013-07-22 | 1,156.33 |
| 2013-07-19 | 1,153.44 |
| 2013-07-18 | 1,157.77 |
| 2013-07-17 | 1,159.22 |
| 2013-07-16 | 1,147.65 |
| 2013-07-15 | 1,175.12 |
| 2013-07-12 | 1,157.77 |
| 2013-07-11 | 1,149.10 |
| 2013-07-10 | 1,140.43 |
| 2013-07-09 | 1,146.21 |
| 2013-07-08 | 1,170.79 |
| 2013-07-05 | 1,163.56 |
| 2013-07-04 | 1,118.74 |
| 2013-07-03 | 1,104.28 |
| 2013-07-02 | 1,085.49 |
| 2013-06-28 | 1,101.39 |
| 2013-06-27 | 1,091.27 |
| 2013-06-26 | 1,098.50 |
| 2013-06-25 | 1,094.16 |
| 2013-06-24 | 1,101.39 |
| 2013-06-21 | 1,128.86 |
| 2013-06-20 | 1,125.97 |
| 2013-06-19 | 1,219.94 |
| 2013-06-18 | 1,258.97 |
| 2013-06-17 | 1,222.83 |
| 2013-06-14 | 1,228.61 |
| 2013-06-13 | 1,211.27 |
| 2013-06-11 | 1,298.01 |
| 2013-06-10 | 1,337.04 |
| 2013-06-07 | 1,270.54 |
| 2013-06-06 | 1,311.34 |
| 2013-06-05 | 1,297.37 |
| 2013-06-04 | 1,328.11 |
| 2013-06-03 | 1,288.98 |
| 2013-05-31 | 1,342.08 |
| 2013-05-30 | 1,356.06 |
| 2013-05-29 | 1,384.00 |
| 2013-05-28 | 1,467.85 |
| 2013-05-27 | 1,506.97 |
| 2013-05-24 | 1,520.95 |
| 2013-05-23 | 1,495.79 |
| 2013-05-22 | 1,504.18 |
| 2013-05-21 | 1,585.23 |
| 2013-05-20 | 1,585.23 |
| 2013-05-16 | 1,540.51 |
| 2013-05-15 | 1,554.48 |
| 2013-05-14 | 1,537.71 |
| 2013-05-13 | 1,526.54 |
| 2013-05-10 | 1,526.54 |
| 2013-05-09 | 1,518.15 |
| 2013-05-08 | 1,481.82 |
| 2013-05-07 | 1,451.08 |
| 2013-05-06 | 1,481.82 |
| 2013-05-03 | 1,423.13 |
| 2013-05-02 | 1,448.28 |
| 2013-04-30 | 1,400.77 |
| 2013-04-29 | 1,406.36 |
| 2013-04-26 | 1,403.57 |
| 2013-04-25 | 1,411.95 |
| 2013-04-24 | 1,414.75 |
| 2013-04-23 | 1,409.16 |
| 2013-04-22 | 1,400.77 |
| 2013-04-19 | 1,395.18 |
| 2013-04-18 | 1,409.16 |
| 2013-04-17 | 1,411.95 |
| 2013-04-16 | 1,350.47 |
| 2013-04-15 | 1,384.00 |
| 2013-04-12 | 1,414.75 |
| 2013-04-11 | 1,384.00 |
| 2013-04-10 | 1,392.39 |
| 2013-04-09 | 1,386.80 |
| 2013-04-08 | 1,372.83 |
| 2013-04-05 | 1,381.21 |
| 2013-04-03 | 1,400.77 |
| 2013-04-02 | 1,411.95 |
| 2013-03-28 | 1,370.03 |
| 2013-03-27 | 1,375.62 |
| 2013-03-26 | 1,342.08 |
| 2013-03-25 | 1,350.47 |
| 2013-03-22 | 1,361.65 |
| 2013-03-21 | 1,392.39 |
| 2013-03-20 | 1,311.34 |
| 2013-03-19 | 1,336.49 |
| 2013-03-18 | 1,367.24 |
| 2013-03-15 | 1,395.18 |
| 2013-03-14 | 1,353.26 |
| 2013-03-13 | 1,395.18 |
| 2013-03-12 | 1,389.59 |
| 2013-03-11 | 1,425.93 |
| 2013-03-08 | 1,453.87 |
| 2013-03-07 | 1,437.10 |
| 2013-03-06 | 1,453.87 |
| 2013-03-05 | 1,384.00 |
| 2013-03-04 | 1,333.70 |
| 2013-03-01 | 1,330.90 |
| 2013-02-28 | 1,333.70 |
| 2013-02-27 | 1,258.24 |
| 2013-02-26 | 1,261.04 |
| 2013-02-25 | 1,270.82 |
| 2013-02-22 | 1,254.05 |
| 2013-02-21 | 1,255.45 |
| 2013-02-20 | 1,288.98 |
| 2013-02-19 | 1,268.02 |
| 2013-02-18 | 1,279.20 |
| 2013-02-15 | 1,255.45 |
| 2013-02-14 | 1,252.65 |
| 2013-02-08 | 1,284.79 |
| 2013-02-07 | 1,288.98 |
| 2013-02-06 | 1,333.70 |
| 2013-02-05 | 1,258.24 |
| 2013-02-04 | 1,276.41 |
| 2013-02-01 | 1,282.00 |
| 2013-01-31 | 1,294.57 |
| 2013-01-30 | 1,276.41 |
| 2013-01-29 | 1,266.63 |
| 2013-01-28 | 1,221.91 |
| 2013-01-25 | 1,191.17 |
| 2013-01-24 | 1,212.13 |
| 2013-01-23 | 1,213.53 |
| 2013-01-22 | 1,209.33 |
| 2013-01-21 | 1,195.36 |
| 2013-01-18 | 1,167.41 |
| 2013-01-17 | 1,150.64 |
| 2013-01-16 | 1,154.84 |
| 2013-01-15 | 1,157.63 |
| 2013-01-14 | 1,198.15 |
| 2013-01-11 | 1,189.77 |
| 2013-01-10 | 1,179.99 |
| 2013-01-09 | 1,195.36 |
| 2013-01-08 | 1,138.07 |
| 2013-01-07 | 1,107.33 |
| 2013-01-04 | 1,110.12 |
| 2013-01-03 | 1,094.75 |
| 2013-01-02 | 1,094.75 |
| 2012-12-31 | 1,089.16 |
| 2012-12-28 | 1,080.78 |
| 2012-12-27 | 1,062.61 |
| 2012-12-24 | 1,079.38 |
| 2012-12-21 | 1,084.97 |
| 2012-12-20 | 1,075.19 |
| 2012-12-19 | 1,107.33 |
| 2012-12-18 | 1,098.94 |
| 2012-12-17 | 1,075.19 |
| 2012-12-14 | 1,094.75 |
| 2012-12-13 | 1,087.76 |
| 2012-12-12 | 1,089.16 |
| 2012-12-11 | 1,066.80 |
| 2012-12-10 | 1,066.80 |
| 2012-12-07 | 1,087.76 |
| 2012-12-06 | 1,079.38 |
| 2012-12-05 | 1,082.17 |
| 2012-12-04 | 1,054.23 |
| 2012-12-03 | 1,043.05 |
| 2012-11-30 | 1,037.46 |
| 2012-11-29 | 1,055.62 |
| 2012-11-28 | 1,047.24 |
| 2012-11-27 | 1,054.23 |
| 2012-11-26 | 1,061.21 |
| 2012-11-23 | 1,068.20 |
| 2012-11-22 | 1,066.80 |
| 2012-11-21 | 1,065.40 |
| 2012-11-20 | 1,054.23 |
| 2012-11-19 | 1,073.79 |
| 2012-11-16 | 1,061.21 |
| 2012-11-15 | 1,043.05 |
| 2012-11-14 | 1,065.40 |
| 2012-11-13 | 1,073.79 |
| 2012-11-12 | 1,083.57 |
| 2012-11-09 | 1,096.15 |
| 2012-11-08 | 1,091.95 |
| 2012-11-07 | 1,089.16 |
| 2012-11-06 | 1,086.37 |
| 2012-11-05 | 1,111.52 |
| 2012-11-02 | 1,107.33 |
| 2012-11-01 | 1,090.56 |
| 2012-10-31 | 1,105.93 |
| 2012-10-30 | 1,112.92 |
| 2012-10-29 | 1,105.93 |
| 2012-10-26 | 1,103.13 |
| 2012-10-25 | 1,121.30 |
| 2012-10-24 | 1,125.49 |
| 2012-10-22 | 1,118.50 |
| 2012-10-19 | 1,118.50 |
| 2012-10-18 | 1,118.50 |
| 2012-10-17 | 1,108.72 |
| 2012-10-16 | 1,122.70 |
| 2012-10-15 | 1,115.71 |
| 2012-10-12 | 1,125.49 |
| 2012-10-11 | 1,125.49 |
| 2012-10-10 | 1,128.29 |
| 2012-10-09 | 1,086.37 |
| 2012-10-08 | 1,080.78 |
| 2012-10-05 | 1,082.17 |
| 2012-10-04 | 1,082.17 |
| 2012-10-03 | 1,082.17 |
| 2012-09-28 | 1,077.98 |
| 2012-09-27 | 1,048.64 |
| 2012-09-26 | 1,051.43 |
| 2012-09-25 | 1,079.38 |
| 2012-09-24 | 1,080.78 |
| 2012-09-21 | 1,073.79 |
| 2012-09-20 | 1,072.39 |
| 2012-09-19 | 1,086.37 |
| 2012-09-18 | 1,087.76 |
| 2012-09-17 | 1,110.12 |
| 2012-09-14 | 1,103.13 |
| 2012-09-13 | 1,093.35 |
| 2012-09-12 | 1,091.95 |
| 2012-09-11 | 1,089.16 |
| 2012-09-10 | 1,082.17 |
| 2012-09-07 | 1,048.95 |
| 2012-09-06 | 1,042.03 |
| 2012-09-05 | 1,035.11 |
| 2012-09-04 | 1,050.33 |
| 2012-09-03 | 1,050.33 |
| 2012-08-31 | 1,051.72 |
| 2012-08-30 | 1,030.95 |
| 2012-08-29 | 1,048.95 |
| 2012-08-28 | 1,050.33 |
| 2012-08-27 | 1,064.18 |
| 2012-08-24 | 1,042.03 |
| 2012-08-23 | 1,069.71 |
| 2012-08-22 | 1,075.25 |
| 2012-08-21 | 1,062.79 |
| 2012-08-20 | 1,073.87 |
| 2012-08-17 | 1,086.33 |
| 2012-08-16 | 1,084.94 |
| 2012-08-15 | 1,114.01 |
| 2012-08-14 | 1,116.78 |
| 2012-08-13 | 1,119.55 |
| 2012-08-10 | 1,101.55 |
| 2012-08-09 | 1,129.24 |
| 2012-08-08 | 1,078.02 |
| 2012-08-07 | 1,104.32 |
| 2012-08-06 | 1,125.09 |
| 2012-08-03 | 1,114.01 |
| 2012-08-02 | 1,130.62 |
| 2012-08-01 | 1,105.71 |
| 2012-07-31 | 1,104.32 |
| 2012-07-30 | 1,116.78 |
| 2012-07-27 | 1,100.17 |
| 2012-07-26 | 1,098.78 |
| 2012-07-25 | 1,097.40 |
| 2012-07-24 | 1,069.71 |
| 2012-07-23 | 1,055.87 |
| 2012-07-20 | 1,069.71 |
| 2012-07-19 | 1,057.26 |
| 2012-07-18 | 1,101.55 |
| 2012-07-17 | 1,123.70 |
| 2012-07-16 | 1,138.93 |
| 2012-07-13 | 1,127.85 |
| 2012-07-12 | 1,087.71 |
| 2012-07-11 | 1,079.40 |
| 2012-07-10 | 1,118.16 |
| 2012-07-09 | 1,097.40 |
| 2012-07-06 | 1,100.17 |
| 2012-07-05 | 1,047.57 |
| 2012-07-04 | 1,071.10 |
| 2012-07-03 | 1,057.26 |
| 2012-06-29 | 1,008.81 |
| 2012-06-28 | 1,048.95 |
| 2012-06-27 | 1,046.18 |
| 2012-06-26 | 1,004.65 |
| 2012-06-25 | 990.81 |
| 2012-06-22 | 994.96 |
| 2012-06-21 | 1,003.27 |
| 2012-06-20 | 1,000.50 |
| 2012-06-19 | 999.12 |
| 2012-06-18 | 1,001.88 |
| 2012-06-15 | 992.19 |
| 2012-06-14 | 1,004.65 |
| 2012-06-13 | 999.12 |
| 2012-06-12 | 1,004.65 |
| 2012-06-11 | 994.96 |
| 2012-06-08 | 965.89 |
| 2012-06-07 | 949.28 |
| 2012-06-06 | 931.29 |
| 2012-06-05 | 934.06 |
| 2012-06-04 | 950.67 |
| 2012-06-01 | 987.41 |
| 2012-05-31 | 988.77 |
| 2012-05-30 | 984.69 |
| 2012-05-29 | 980.61 |
| 2012-05-28 | 965.64 |
| 2012-05-25 | 976.52 |
| 2012-05-24 | 967.00 |
| 2012-05-23 | 1,009.19 |
| 2012-05-22 | 990.13 |
| 2012-05-21 | 952.03 |
| 2012-05-18 | 947.94 |
| 2012-05-17 | 961.55 |
| 2012-05-16 | 947.94 |
| 2012-05-15 | 947.94 |
| 2012-05-14 | 987.41 |
| 2012-05-11 | 990.13 |
| 2012-05-10 | 984.69 |
| 2012-05-09 | 995.58 |
| 2012-05-08 | 1,029.60 |
| 2012-05-07 | 1,032.32 |
| 2012-05-04 | 1,054.10 |
| 2012-05-03 | 1,054.10 |
| 2012-05-02 | 1,066.35 |
| 2012-04-30 | 1,047.30 |
| 2012-04-27 | 1,047.30 |
| 2012-04-26 | 1,070.43 |
| 2012-04-25 | 1,067.71 |
| 2012-04-24 | 1,090.85 |
| 2012-04-23 | 1,090.85 |
| 2012-04-20 | 1,103.09 |
| 2012-04-19 | 1,111.26 |
| 2012-04-18 | 1,103.09 |
| 2012-04-17 | 1,116.70 |
| 2012-04-16 | 1,130.31 |
| 2012-04-13 | 1,127.59 |
| 2012-04-12 | 1,128.95 |
| 2012-04-11 | 1,103.09 |
| 2012-04-10 | 1,118.07 |
| 2012-04-05 | 1,109.90 |
| 2012-04-03 | 1,138.48 |
| 2012-04-02 | 1,124.87 |
| 2012-03-30 | 1,071.79 |
| 2012-03-29 | 1,085.40 |
| 2012-03-28 | 1,123.51 |
| 2012-03-27 | 1,101.73 |
| 2012-03-26 | 1,062.27 |
| 2012-03-23 | 1,074.51 |
| 2012-03-22 | 1,097.65 |
| 2012-03-21 | 1,109.90 |
| 2012-03-20 | 1,112.62 |
| 2012-03-19 | 1,128.95 |
| 2012-03-16 | 1,126.23 |
| 2012-03-15 | 1,122.15 |
| 2012-03-14 | 1,150.73 |
| 2012-03-13 | 1,141.20 |
| 2012-03-12 | 1,115.34 |
| 2012-03-09 | 1,090.85 |
| 2012-03-08 | 1,103.09 |
| 2012-03-07 | 1,058.18 |
| 2012-03-06 | 1,066.35 |
| 2012-03-05 | 1,093.57 |
| 2012-03-02 | 1,119.43 |
| 2012-03-01 | 1,104.46 |
| 2012-02-29 | 1,085.40 |
| 2012-02-28 | 1,059.54 |
| 2012-02-27 | 1,039.13 |
| 2012-02-24 | 1,040.49 |
| 2012-02-23 | 1,048.66 |
| 2012-02-22 | 1,056.82 |
| 2012-02-21 | 1,025.52 |
| 2012-02-20 | 1,043.21 |
| 2012-02-17 | 1,086.76 |
| 2012-02-16 | 1,048.66 |
| 2012-02-15 | 1,058.18 |
| 2012-02-14 | 1,050.02 |
| 2012-02-13 | 1,058.18 |
| 2012-02-10 | 1,059.54 |
| 2012-02-09 | 1,071.79 |
| 2012-02-08 | 1,077.24 |
| 2012-02-07 | 1,055.46 |
| 2012-02-06 | 1,112.62 |
| 2012-02-03 | 1,127.59 |
| 2012-02-02 | 1,183.39 |
| 2012-02-01 | 1,138.48 |
| 2012-01-31 | 1,105.82 |
| 2012-01-30 | 1,122.15 |
| 2012-01-27 | 1,169.78 |
| 2012-01-26 | 1,150.73 |
| 2012-01-20 | 1,123.51 |
| 2012-01-19 | 1,124.87 |
| 2012-01-18 | 1,111.26 |
| 2012-01-17 | 1,133.04 |
| 2012-01-16 | 1,127.59 |
| 2012-01-13 | 1,107.18 |
| 2012-01-12 | 1,127.59 |
| 2012-01-11 | 1,142.56 |
| 2012-01-10 | 1,097.65 |
| 2012-01-09 | 1,097.65 |
| 2012-01-06 | 1,094.93 |
| 2012-01-05 | 1,111.26 |
| 2012-01-04 | 1,043.21 |
| 2012-01-03 | 961.55 |
| 2011-12-30 | 999.66 |
| 2011-12-29 | 961.55 |
| 2011-12-28 | 990.13 |
| 2011-12-23 | 1,013.27 |
| 2011-12-22 | 998.30 |
| 2011-12-21 | 1,037.77 |
| 2011-12-20 | 992.86 |
| 2011-12-19 | 1,037.77 |
| 2011-12-16 | 1,022.80 |
| 2011-12-15 | 1,033.69 |
| 2011-12-14 | 1,078.60 |
| 2011-12-13 | 1,097.65 |
| 2011-12-12 | 1,103.09 |
| 2011-12-09 | 1,074.51 |
| 2011-12-08 | 1,118.07 |
| 2011-12-07 | 1,145.28 |
| 2011-12-06 | 1,131.68 |
| 2011-12-05 | 1,118.07 |
| 2011-12-02 | 1,079.96 |
| 2011-12-01 | 1,084.04 |
| 2011-11-30 | 1,047.30 |
| 2011-11-29 | 1,060.90 |
| 2011-11-28 | 1,043.21 |
| 2011-11-25 | 1,037.77 |
| 2011-11-24 | 1,056.82 |
| 2011-11-23 | 1,055.46 |
| 2011-11-22 | 1,059.54 |
| 2011-11-21 | 1,048.66 |
| 2011-11-18 | 1,033.69 |
| 2011-11-17 | 1,058.18 |
| 2011-11-16 | 1,073.15 |
| 2011-11-15 | 1,043.21 |
| 2011-11-14 | 1,073.15 |
| 2011-11-11 | 1,045.93 |
| 2011-11-10 | 1,028.24 |
| 2011-11-09 | 1,029.60 |
| 2011-11-08 | 992.86 |
| 2011-11-07 | 990.13 |
| 2011-11-04 | 986.05 |
| 2011-11-03 | 912.56 |
| 2011-11-02 | 975.16 |
| 2011-11-01 | 988.77 |
| 2011-10-31 | 1,010.55 |
| 2011-10-28 | 1,055.46 |
| 2011-10-27 | 1,013.27 |
| 2011-10-26 | 962.92 |
| 2011-10-25 | 958.83 |
| 2011-10-24 | 954.75 |
| 2011-10-21 | 947.94 |
| 2011-10-20 | 962.92 |
| 2011-10-19 | 968.36 |
| 2011-10-18 | 958.83 |
| 2011-10-17 | 961.55 |
| 2011-10-14 | 934.34 |
| 2011-10-13 | 893.51 |
| 2011-10-12 | 879.90 |
| 2011-10-11 | 878.54 |
| 2011-10-10 | 860.84 |
| 2011-10-07 | 860.84 |
| 2011-10-06 | 855.40 |
| 2011-10-04 | 834.98 |
| 2011-10-03 | 829.54 |
| 2011-09-30 | 843.15 |
| 2011-09-28 | 813.21 |
| 2011-09-27 | 757.41 |
| 2011-09-26 | 731.55 |
| 2011-09-23 | 802.32 |
| 2011-09-22 | 845.87 |
| 2011-09-21 | 845.87 |
| 2011-09-20 | 847.23 |
| 2011-09-19 | 841.79 |
| 2011-09-16 | 856.76 |
| 2011-09-15 | 849.96 |
| 2011-09-14 | 859.48 |
| 2011-09-12 | 855.40 |
| 2011-09-09 | 888.06 |
| 2011-09-08 | 888.06 |
| 2011-09-07 | 890.75 |
| 2011-09-06 | 889.41 |
| 2011-09-05 | 902.87 |
| 2011-09-02 | 909.60 |
| 2011-09-01 | 909.60 |
| 2011-08-31 | 901.52 |
| 2011-08-30 | 901.52 |
| 2011-08-29 | 885.37 |
| 2011-08-26 | 858.45 |
| 2011-08-25 | 909.60 |
| 2011-08-24 | 867.87 |
| 2011-08-23 | 839.60 |
| 2011-08-22 | 846.33 |
| 2011-08-19 | 854.41 |
| 2011-08-18 | 886.72 |
| 2011-08-17 | 884.02 |
| 2011-08-16 | 884.02 |
| 2011-08-15 | 875.95 |
| 2011-08-12 | 858.45 |
| 2011-08-11 | 844.99 |
| 2011-08-10 | 874.60 |
| 2011-08-09 | 828.83 |
| 2011-08-08 | 835.56 |
| 2011-08-05 | 866.52 |
| 2011-08-04 | 941.91 |
| 2011-08-03 | 929.79 |
| 2011-08-02 | 955.37 |
| 2011-08-01 | 962.10 |
| 2011-07-29 | 956.71 |
| 2011-07-28 | 944.60 |
| 2011-07-27 | 923.06 |
| 2011-07-26 | 929.79 |
| 2011-07-25 | 928.45 |
| 2011-07-22 | 932.48 |
| 2011-07-21 | 920.37 |
| 2011-07-20 | 914.98 |
| 2011-07-19 | 904.22 |
| 2011-07-18 | 917.68 |
| 2011-07-15 | 914.98 |
| 2011-07-14 | 869.22 |
| 2011-07-13 | 878.64 |
| 2011-07-12 | 862.49 |
| 2011-07-11 | 867.87 |
| 2011-07-08 | 877.29 |
| 2011-07-07 | 885.37 |
| 2011-07-06 | 881.33 |
| 2011-07-05 | 877.29 |
| 2011-07-04 | 851.72 |
| 2011-06-30 | 835.56 |
| 2011-06-29 | 809.99 |
| 2011-06-28 | 812.68 |
| 2011-06-27 | 815.37 |
| 2011-06-24 | 812.68 |
| 2011-06-23 | 795.18 |
| 2011-06-22 | 794.91 |
| 2011-06-21 | 785.50 |
| 2011-06-20 | 784.16 |
| 2011-06-17 | 782.81 |
| 2011-06-16 | 802.97 |
| 2011-06-15 | 796.25 |
| 2011-06-14 | 796.25 |
| 2011-06-13 | 804.31 |
| 2011-06-10 | 827.16 |
| 2011-06-09 | 820.44 |
| 2011-06-08 | 833.87 |
| 2011-06-07 | 820.44 |
| 2011-06-03 | 827.16 |
| 2011-06-02 | 824.47 |
| 2011-06-01 | 836.56 |
| 2011-05-31 | 804.31 |
| 2011-05-30 | 798.94 |
| 2011-05-27 | 804.31 |
| 2011-05-26 | 797.59 |
| 2011-05-25 | 777.44 |
| 2011-05-24 | 798.55 |
| 2011-05-23 | 814.38 |
| 2011-05-20 | 840.77 |
| 2011-05-19 | 827.58 |
| 2011-05-18 | 867.16 |
| 2011-05-17 | 840.77 |
| 2011-05-16 | 835.49 |
| 2011-05-13 | 838.13 |
| 2011-05-12 | 857.93 |
| 2011-05-11 | 869.80 |
| 2011-05-09 | 869.80 |
| 2011-05-06 | 859.24 |
| 2011-05-05 | 852.65 |
| 2011-05-04 | 850.01 |
| 2011-05-03 | 857.93 |
| 2011-04-29 | 863.20 |
| 2011-04-28 | 872.44 |
| 2011-04-27 | 856.61 |
| 2011-04-26 | 843.41 |
| 2011-04-21 | 846.05 |
| 2011-04-20 | 848.69 |
| 2011-04-19 | 811.74 |
| 2011-04-18 | 822.30 |
| 2011-04-15 | 819.66 |
| 2011-04-14 | 806.47 |
| 2011-04-13 | 791.95 |
| 2011-04-12 | 802.51 |
| 2011-04-11 | 823.62 |
| 2011-04-08 | 818.34 |
| 2011-04-07 | 815.70 |
| 2011-04-06 | 797.23 |
| 2011-04-04 | 807.79 |
| 2011-04-01 | 791.95 |
| 2011-03-31 | 818.34 |
| 2011-03-30 | 784.04 |
| 2011-03-29 | 749.73 |
| 2011-03-28 | 737.85 |
| 2011-03-25 | 723.34 |
| 2011-03-24 | 736.54 |
| 2011-03-23 | 735.22 |
| 2011-03-22 | 723.34 |
| 2011-03-21 | 716.74 |
| 2011-03-18 | 707.51 |
| 2011-03-17 | 689.03 |
| 2011-03-16 | 737.85 |
| 2011-03-15 | 743.13 |
| 2011-03-14 | 749.73 |
| 2011-03-11 | 731.26 |
| 2011-03-10 | 747.09 |
| 2011-03-09 | 766.88 |
| 2011-03-08 | 737.85 |
| 2011-03-07 | 744.45 |
| 2011-03-04 | 749.73 |
| 2011-03-03 | 731.26 |
| 2011-03-02 | 718.06 |
| 2011-03-01 | 719.38 |
| 2011-02-28 | 716.74 |
| 2011-02-25 | 723.34 |
| 2011-02-24 | 725.98 |
| 2011-02-23 | 728.62 |
| 2011-02-22 | 737.85 |
| 2011-02-21 | 745.77 |
| 2011-02-18 | 761.61 |
| 2011-02-17 | 760.29 |
| 2011-02-16 | 777.44 |
| 2011-02-15 | 770.84 |
| 2011-02-14 | 778.76 |
| 2011-02-11 | 761.61 |
| 2011-02-10 | 793.27 |
| 2011-02-09 | 805.15 |
| 2011-02-08 | 810.42 |
| 2011-02-07 | 820.98 |
| 2011-02-02 | 818.34 |
| 2011-02-01 | 814.38 |
| 2011-01-31 | 790.63 |
| 2011-01-28 | 805.15 |
| 2011-01-27 | 803.83 |
| 2011-01-26 | 799.87 |
| 2011-01-25 | 784.04 |
| 2011-01-24 | 778.76 |
| 2011-01-21 | 774.80 |
| 2011-01-20 | 793.27 |
| 2011-01-19 | 803.83 |
| 2011-01-18 | 822.30 |
| 2011-01-17 | 824.94 |
| 2011-01-14 | 823.62 |
| 2011-01-13 | 832.86 |
| 2011-01-12 | 840.77 |
| 2011-01-11 | 828.90 |
| 2011-01-10 | 824.94 |
| 2011-01-07 | 836.81 |
| 2011-01-06 | 834.18 |
| 2011-01-05 | 840.77 |
| 2011-01-04 | 836.81 |
| 2011-01-03 | 828.90 |
| 2010-12-31 | 823.62 |
| 2010-12-30 | 824.94 |
| 2010-12-29 | 802.51 |
| 2010-12-28 | 789.31 |
| 2010-12-24 | 785.36 |
| 2010-12-23 | 786.67 |
| 2010-12-22 | 786.67 |
| 2010-12-21 | 789.31 |
| 2010-12-20 | 777.44 |
| 2010-12-17 | 781.40 |
| 2010-12-16 | 769.52 |
| 2010-12-15 | 787.99 |
| 2010-12-14 | 772.16 |
| 2010-12-13 | 769.52 |
| 2010-12-10 | 778.76 |
| 2010-12-09 | 785.36 |
| 2010-12-08 | 784.04 |
| 2010-12-07 | 784.04 |
| 2010-12-06 | 801.19 |
| 2010-12-03 | 782.72 |
| 2010-12-02 | 777.44 |
| 2010-12-01 | 781.40 |
| 2010-11-30 | 785.36 |
| 2010-11-29 | 748.41 |
| 2010-11-26 | 758.97 |
| 2010-11-25 | 755.01 |
| 2010-11-24 | 780.08 |
| 2010-11-23 | 744.45 |
| 2010-11-22 | 780.08 |
| 2010-11-19 | 794.59 |
| 2010-11-18 | 797.23 |
| 2010-11-17 | 789.31 |
| 2010-11-16 | 790.63 |
| 2010-11-15 | 811.74 |
| 2010-11-12 | 823.62 |
| 2010-11-11 | 856.61 |
| 2010-11-10 | 859.24 |
| 2010-11-09 | 855.29 |
| 2010-11-08 | 846.05 |
| 2010-11-05 | 836.81 |
| 2010-11-04 | 869.80 |
| 2010-11-03 | 875.08 |
| 2010-11-02 | 875.08 |
| 2010-11-01 | 852.65 |
| 2010-10-29 | 846.05 |
| 2010-10-28 | 836.81 |
| 2010-10-27 | 832.86 |
| 2010-10-26 | 857.93 |
| 2010-10-25 | 834.18 |
| 2010-10-22 | 839.45 |
| 2010-10-21 | 828.90 |
| 2010-10-20 | 833.01 |
| 2010-10-19 | 829.07 |
| 2010-10-18 | 821.17 |
| 2010-10-15 | 821.17 |
| 2010-10-14 | 839.59 |
| 2010-10-13 | 847.49 |
| 2010-10-12 | 852.75 |
| 2010-10-11 | 859.33 |
| 2010-10-08 | 865.91 |
| 2010-10-07 | 883.02 |
| 2010-10-06 | 877.76 |
| 2010-10-05 | 871.18 |
| 2010-10-04 | 888.28 |
| 2010-09-30 | 827.75 |
| 2010-09-29 | 834.33 |
| 2010-09-28 | 830.38 |
| 2010-09-27 | 831.70 |
| 2010-09-24 | 835.65 |
| 2010-09-22 | 843.54 |
| 2010-09-21 | 830.38 |
| 2010-09-20 | 839.59 |
| 2010-09-17 | 822.49 |
| 2010-09-16 | 835.65 |
| 2010-09-15 | 768.53 |
| 2010-09-14 | 752.74 |
| 2010-09-13 | 750.11 |
| 2010-09-10 | 746.16 |
| 2010-09-09 | 734.32 |
| 2010-09-08 | 738.23 |
| 2010-09-07 | 739.53 |
| 2010-09-06 | 735.62 |
| 2010-09-03 | 693.90 |
| 2010-09-02 | 662.62 |
| 2010-09-01 | 658.71 |
| 2010-08-31 | 654.80 |
| 2010-08-30 | 656.10 |
| 2010-08-27 | 653.49 |
| 2010-08-26 | 661.31 |
| 2010-08-25 | 657.40 |
| 2010-08-24 | 667.83 |
| 2010-08-23 | 666.53 |
| 2010-08-20 | 660.01 |
| 2010-08-19 | 661.31 |
| 2010-08-18 | 656.10 |
| 2010-08-17 | 656.10 |
| 2010-08-16 | 650.89 |
| 2010-08-13 | 652.19 |
| 2010-08-12 | 648.28 |
| 2010-08-11 | 649.58 |
| 2010-08-10 | 656.10 |
| 2010-08-09 | 656.10 |
| 2010-08-06 | 645.67 |
| 2010-08-05 | 645.67 |
| 2010-08-04 | 632.63 |
| 2010-08-03 | 636.55 |
| 2010-08-02 | 630.03 |
| 2010-07-30 | 623.51 |
| 2010-07-29 | 623.51 |
| 2010-07-28 | 616.99 |
| 2010-07-27 | 614.38 |
| 2010-07-26 | 616.99 |
| 2010-07-23 | 616.99 |
| 2010-07-22 | 607.87 |
| 2010-07-21 | 609.17 |
| 2010-07-20 | 602.65 |
| 2010-07-19 | 601.35 |
| 2010-07-16 | 606.56 |
| 2010-07-15 | 606.56 |
| 2010-07-14 | 610.47 |
| 2010-07-13 | 609.17 |
| 2010-07-12 | 611.78 |
| 2010-07-09 | 611.78 |
| 2010-07-08 | 613.08 |
| 2010-07-07 | 598.74 |
| 2010-07-06 | 598.74 |
| 2010-07-05 | 589.62 |
| 2010-07-02 | 588.31 |
| 2010-06-30 | 590.92 |
| 2010-06-29 | 597.44 |
| 2010-06-28 | 602.65 |
| 2010-06-25 | 609.17 |
| 2010-06-24 | 603.96 |
| 2010-06-23 | 605.26 |
| 2010-06-22 | 611.78 |
| 2010-06-21 | 598.74 |
| 2010-06-18 | 592.22 |
| 2010-06-17 | 594.83 |
| 2010-06-15 | 594.83 |
| 2010-06-14 | 597.44 |
| 2010-06-11 | 592.22 |
| 2010-06-10 | 570.06 |
| 2010-06-09 | 560.94 |
| 2010-06-08 | 564.85 |
| 2010-06-07 | 560.94 |
| 2010-06-04 | 577.88 |
| 2010-06-03 | 564.85 |
| 2010-06-02 | 576.58 |
| 2010-06-01 | 563.54 |
| 2010-05-31 | 558.33 |
| 2010-05-28 | 551.81 |
| 2010-05-27 | 543.99 |
| 2010-05-26 | 536.17 |
| 2010-05-25 | 520.52 |
| 2010-05-24 | 572.67 |
| 2010-05-20 | 572.67 |
| 2010-05-19 | 588.07 |
| 2010-05-18 | 581.65 |
| 2010-05-17 | 571.38 |
| 2010-05-14 | 579.09 |
| 2010-05-13 | 579.09 |
| 2010-05-12 | 576.52 |
| 2010-05-11 | 580.37 |
| 2010-05-10 | 567.53 |
| 2010-05-07 | 554.70 |
| 2010-05-06 | 545.71 |
| 2010-05-05 | 554.70 |
| 2010-05-04 | 573.95 |
| 2010-05-03 | 579.09 |
| 2010-04-30 | 575.24 |
| 2010-04-29 | 561.11 |
| 2010-04-28 | 559.83 |
| 2010-04-27 | 563.68 |
| 2010-04-26 | 554.70 |
| 2010-04-23 | 555.98 |
| 2010-04-22 | 527.74 |
| 2010-04-21 | 534.16 |
| 2010-04-20 | 539.29 |
| 2010-04-19 | 543.14 |
| 2010-04-16 | 557.26 |
| 2010-04-15 | 557.26 |
| 2010-04-14 | 555.98 |
| 2010-04-13 | 557.26 |
| 2010-04-12 | 554.70 |
| 2010-04-09 | 559.83 |
| 2010-04-08 | 552.13 |
| 2010-04-07 | 563.68 |
| 2010-04-01 | 558.55 |
| 2010-03-31 | 545.71 |
| 2010-03-30 | 555.98 |
| 2010-03-29 | 552.13 |
| 2010-03-26 | 554.70 |
| 2010-03-25 | 557.26 |
| 2010-03-24 | 529.02 |
| 2010-03-23 | 513.62 |
| 2010-03-22 | 508.48 |
| 2010-03-19 | 513.62 |
| 2010-03-18 | 511.05 |
| 2010-03-17 | 509.77 |
| 2010-03-16 | 502.06 |
| 2010-03-15 | 499.50 |
| 2010-03-12 | 503.35 |
| 2010-03-11 | 511.05 |
| 2010-03-10 | 484.09 |
| 2010-03-09 | 469.97 |
| 2010-03-08 | 464.84 |
| 2010-03-05 | 450.71 |
| 2010-03-04 | 445.58 |
| 2010-03-03 | 463.55 |
| 2010-03-02 | 455.85 |
| 2010-03-01 | 449.43 |
| 2010-02-26 | 435.31 |
| 2010-02-25 | 444.30 |
| 2010-02-24 | 445.58 |
| 2010-02-23 | 445.58 |
| 2010-02-22 | 450.71 |
| 2010-02-19 | 468.69 |
| 2010-02-18 | 473.82 |
| 2010-02-17 | 478.96 |
| 2010-02-12 | 477.67 |
| 2010-02-11 | 480.24 |
| 2010-02-10 | 476.39 |
| 2010-02-09 | 462.27 |
| 2010-02-08 | 464.84 |
| 2010-02-05 | 469.97 |
| 2010-02-04 | 482.81 |
| 2010-02-03 | 481.52 |
| 2010-02-02 | 475.11 |
| 2010-02-01 | 464.84 |
| 2010-01-29 | 457.13 |
| 2010-01-28 | 466.12 |
| 2010-01-27 | 463.55 |
| 2010-01-26 | 468.69 |
| 2010-01-25 | 484.09 |
| 2010-01-22 | 491.79 |
| 2010-01-21 | 498.21 |
| 2010-01-20 | 516.18 |
| 2010-01-19 | 522.60 |
| 2010-01-18 | 534.16 |
| 2010-01-15 | 531.59 |
| 2010-01-14 | 508.48 |
| 2010-01-13 | 503.35 |
| 2010-01-12 | 512.33 |
| 2010-01-11 | 511.05 |
| 2010-01-08 | 511.05 |
| 2010-01-07 | 516.18 |
| 2010-01-06 | 516.18 |
| 2010-01-05 | 527.74 |
| 2010-01-04 | 523.89 |
| 2009-12-31 | 508.48 |
| 2009-12-30 | 505.91 |
| 2009-12-29 | 496.93 |
| 2009-12-28 | 481.52 |
| 2009-12-24 | 467.40 |
| 2009-12-23 | 455.85 |
| 2009-12-22 | 464.84 |
| 2009-12-21 | 449.43 |
| 2009-12-18 | 443.01 |
| 2009-12-17 | 459.70 |
| 2009-12-16 | 489.23 |
| 2009-12-15 | 495.65 |
| 2009-12-14 | 495.65 |
| 2009-12-11 | 491.79 |
| 2009-12-10 | 498.21 |
| 2009-12-09 | 516.18 |
| 2009-12-08 | 532.87 |
| 2009-12-07 | 517.47 |
| 2009-12-04 | 521.32 |
| 2009-12-03 | 489.23 |
| 2009-12-02 | 511.05 |
| 2009-12-01 | 521.32 |
| 2009-11-30 | 476.39 |
| 2009-11-27 | 464.84 |
| 2009-11-26 | 464.84 |
| 2009-11-25 | 459.70 |
| 2009-11-24 | 473.82 |
| 2009-11-23 | 480.24 |
| 2009-11-20 | 472.54 |
| 2009-11-19 | 469.97 |
| 2009-11-18 | 452.00 |
| 2009-11-17 | 475.11 |
| 2009-11-16 | 475.11 |
| 2009-11-13 | 423.76 |
| 2009-11-12 | 426.32 |
| 2009-11-11 | 468.69 |
| 2009-11-10 | 500.78 |
| 2009-11-09 | 486.66 |
| 2009-11-06 | 486.66 |
| 2009-11-05 | 486.66 |
| 2009-11-04 | 482.81 |
| 2009-11-03 | 480.24 |
| 2009-11-02 | 481.52 |
| 2009-10-30 | 494.36 |
| 2009-10-29 | 493.08 |
| 2009-10-28 | 498.00 |
| 2009-10-27 | 507.74 |
| 2009-10-23 | 532.10 |
| 2009-10-22 | 521.14 |
| 2009-10-21 | 528.45 |
| 2009-10-20 | 526.01 |
| 2009-10-19 | 510.18 |
| 2009-10-16 | 488.26 |
| 2009-10-15 | 513.83 |
| 2009-10-14 | 545.50 |
| 2009-10-13 | 545.50 |
| 2009-10-12 | 556.46 |
| 2009-10-09 | 562.55 |
| 2009-10-08 | 566.20 |
| 2009-10-07 | 557.68 |
| 2009-10-06 | 530.88 |
| 2009-10-05 | 507.74 |
| 2009-10-02 | 529.66 |
| 2009-09-30 | 532.10 |
| 2009-09-29 | 539.41 |
| 2009-09-28 | 543.06 |
| 2009-09-25 | 566.20 |
| 2009-09-24 | 561.33 |
| 2009-09-23 | 549.15 |
| 2009-09-22 | 574.73 |
| 2009-09-21 | 554.02 |
| 2009-09-18 | 536.97 |
| 2009-09-17 | 565.98 |
| 2009-09-16 | 574.44 |
| 2009-09-15 | 574.44 |
| 2009-09-14 | 564.77 |
| 2009-09-11 | 568.40 |
| 2009-09-10 | 569.61 |
| 2009-09-09 | 556.31 |
| 2009-09-08 | 556.31 |
| 2009-09-07 | 546.64 |
| 2009-09-04 | 549.06 |
| 2009-09-03 | 507.96 |
| 2009-09-02 | 482.58 |
| 2009-09-01 | 504.34 |
| 2009-08-31 | 498.29 |
| 2009-08-28 | 512.80 |
| 2009-08-27 | 527.30 |
| 2009-08-26 | 530.93 |
| 2009-08-25 | 516.42 |
| 2009-08-24 | 509.17 |
| 2009-08-21 | 498.29 |
| 2009-08-20 | 477.75 |
| 2009-08-19 | 460.83 |
| 2009-08-18 | 485.00 |
| 2009-08-17 | 505.55 |
| 2009-08-14 | 524.89 |
| 2009-08-13 | 540.60 |
| 2009-08-12 | 546.64 |
| 2009-08-11 | 557.52 |
| 2009-08-10 | 540.60 |
| 2009-08-07 | 514.01 |
| 2009-08-06 | 526.09 |
| 2009-08-05 | 532.14 |
| 2009-08-04 | 552.68 |
| 2009-08-03 | 520.05 |
| 2009-07-31 | 501.92 |
| 2009-07-30 | 504.34 |
| 2009-07-29 | 501.92 |
| 2009-07-28 | 505.55 |
| 2009-07-27 | 505.55 |
| 2009-07-24 | 516.42 |
| 2009-07-23 | 500.71 |
| 2009-07-22 | 506.76 |
| 2009-07-21 | 480.16 |
| 2009-07-20 | 474.12 |
| 2009-07-17 | 465.66 |
| 2009-07-16 | 468.08 |
| 2009-07-15 | 466.87 |
| 2009-07-14 | 455.99 |
| 2009-07-13 | 449.95 |
| 2009-07-10 | 453.57 |
| 2009-07-09 | 430.61 |
| 2009-07-08 | 418.52 |
| 2009-07-07 | 426.98 |
| 2009-07-06 | 420.94 |
| 2009-07-03 | 439.07 |
| 2009-07-02 | 437.86 |
| 2009-06-30 | 437.86 |
| 2009-06-29 | 437.86 |
| 2009-06-26 | 480.16 |
| 2009-06-25 | 425.77 |
| 2009-06-24 | 412.48 |
| 2009-06-23 | 408.85 |
| 2009-06-22 | 422.15 |
| 2009-06-19 | 442.70 |
| 2009-06-18 | 442.70 |
| 2009-06-17 | 437.86 |
| 2009-06-16 | 423.36 |
| 2009-06-15 | 426.98 |
| 2009-06-12 | 405.23 |
| 2009-06-11 | 387.10 |
| 2009-06-10 | 377.43 |
| 2009-06-09 | 372.59 |
| 2009-06-08 | 366.55 |
| 2009-06-05 | 373.80 |
| 2009-06-04 | 350.84 |
| 2009-06-03 | 378.64 |
| 2009-06-02 | 377.43 |
| 2009-06-01 | 365.34 |
| 2009-05-29 | 364.13 |
| 2009-05-27 | 364.13 |
| 2009-05-26 | 364.13 |
| 2009-05-25 | 364.13 |
| 2009-05-22 | 355.80 |
| 2009-05-21 | 362.94 |
| 2009-05-20 | 362.94 |
| 2009-05-19 | 361.75 |
| 2009-05-18 | 352.23 |
| 2009-05-15 | 354.61 |
| 2009-05-14 | 348.66 |
| 2009-05-13 | 351.04 |
| 2009-05-12 | 333.19 |
| 2009-05-11 | 334.38 |
| 2009-05-08 | 328.43 |
| 2009-05-07 | 334.38 |
| 2009-05-06 | 333.19 |
| 2009-05-05 | 329.62 |
| 2009-05-04 | 328.43 |
| 2009-04-30 | 323.67 |
| 2009-04-29 | 309.39 |
| 2009-04-28 | 299.87 |
| 2009-04-27 | 305.82 |
| 2009-04-24 | 308.20 |
| 2009-04-23 | 291.54 |
| 2009-04-22 | 290.35 |
| 2009-04-21 | 284.40 |
| 2009-04-20 | 290.35 |
| 2009-04-17 | 285.59 |
| 2009-04-16 | 276.07 |
| 2009-04-15 | 279.64 |
| 2009-04-14 | 278.45 |
| 2009-04-09 | 272.50 |
| 2009-04-08 | 258.21 |
| 2009-04-07 | 272.50 |
| 2009-04-06 | 270.12 |
| 2009-04-03 | 277.26 |
| 2009-04-02 | 257.02 |
| 2009-04-01 | 217.75 |
| 2009-03-31 | 216.56 |
| 2009-03-30 | 204.66 |
| 2009-03-27 | 221.32 |
| 2009-03-26 | 221.32 |
| 2009-03-25 | 216.56 |
| 2009-03-24 | 211.80 |
| 2009-03-23 | 202.28 |
| 2009-03-20 | 191.57 |
| 2009-03-19 | 197.52 |
| 2009-03-18 | 197.52 |
| 2009-03-17 | 204.66 |
| 2009-03-16 | 223.70 |
| 2009-03-13 | 237.98 |
| 2009-03-12 | 233.22 |
| 2009-03-11 | 223.70 |
| 2009-03-10 | 207.04 |
| 2009-03-09 | 209.42 |
| 2009-03-06 | 223.70 |
| 2009-03-05 | 233.22 |
| 2009-03-04 | 240.36 |
| 2009-03-03 | 242.74 |
| 2009-03-02 | 245.12 |
| 2009-02-27 | 251.07 |
| 2009-02-26 | 245.12 |
| 2009-02-25 | 248.69 |
| 2009-02-24 | 251.07 |
| 2009-02-23 | 248.69 |
| 2009-02-20 | 261.78 |
| 2009-02-19 | 272.50 |
| 2009-02-18 | 260.59 |
| 2009-02-17 | 273.69 |
| 2009-02-16 | 270.12 |
| 2009-02-13 | 265.35 |
| 2009-02-12 | 254.64 |
| 2009-02-11 | 254.64 |
| 2009-02-10 | 257.02 |
| 2009-02-09 | 260.59 |
| 2009-02-06 | 262.97 |
| 2009-02-05 | 253.45 |
| 2009-02-04 | 237.98 |
| 2009-02-03 | 233.22 |
| 2009-02-02 | 221.32 |
| 2009-01-30 | 234.41 |
| 2009-01-29 | 240.36 |
| 2009-01-23 | 229.65 |
| 2009-01-22 | 241.55 |
| 2009-01-21 | 233.22 |
| 2009-01-20 | 242.74 |
| 2009-01-19 | 253.45 |
| 2009-01-16 | 245.12 |
| 2009-01-15 | 223.70 |
| 2009-01-14 | 237.98 |
| 2009-01-13 | 232.03 |
| 2009-01-12 | 240.36 |
| 2009-01-09 | 248.69 |
| 2009-01-08 | 245.12 |
| 2009-01-07 | 245.12 |
| 2009-01-06 | 236.79 |
| 2009-01-05 | 216.56 |
| 2009-01-02 | 216.56 |
| 2008-12-31 | 220.13 |
| 2008-12-30 | 221.32 |
| 2008-12-29 | 223.70 |
| 2008-12-24 | 221.32 |
| 2008-12-23 | 221.32 |
| 2008-12-22 | 223.70 |
| 2008-12-19 | 223.70 |
| 2008-12-18 | 218.94 |
| 2008-12-17 | 214.18 |
| 2008-12-16 | 216.56 |
| 2008-12-15 | 233.22 |
| 2008-12-12 | 232.03 |
| 2008-12-11 | 268.92 |
| 2008-12-10 | 268.92 |
| 2008-12-09 | 280.83 |
| 2008-12-08 | 270.12 |
| 2008-12-05 | 268.92 |
| 2008-12-04 | 268.92 |
| 2008-12-03 | 261.78 |
| 2008-12-02 | 251.07 |
| 2008-12-01 | 268.92 |
| 2008-11-28 | 261.78 |
| 2008-11-27 | 245.12 |
| 2008-11-26 | 242.74 |
| 2008-11-25 | 209.42 |
| 2008-11-24 | 201.09 |
| 2008-11-21 | 189.19 |
| 2008-11-20 | 197.52 |
| 2008-11-19 | 185.62 |
| 2008-11-18 | 207.04 |
| 2008-11-17 | 222.51 |
| 2008-11-14 | 224.89 |
| 2008-11-13 | 221.32 |
| 2008-11-12 | 233.22 |
| 2008-11-11 | 257.02 |
| 2008-11-10 | 245.12 |
| 2008-11-07 | 257.02 |
| 2008-11-06 | 262.97 |
| 2008-11-05 | 280.83 |
| 2008-11-04 | 272.50 |
| 2008-11-03 | 248.69 |
| 2008-10-31 | 268.92 |
| 2008-10-30 | 276.07 |
| 2008-10-29 | 227.27 |
| 2008-10-28 | 215.37 |
| 2008-10-27 | 161.82 |
| 2008-10-24 | 221.32 |
| 2008-10-23 | 304.63 |
| 2008-10-22 | 304.63 |
| 2008-10-21 | 337.95 |
| 2008-10-20 | 340.33 |
| 2008-10-17 | 361.75 |
| 2008-10-16 | 348.66 |
| 2008-10-15 | 373.65 |
| 2008-10-14 | 374.84 |
| 2008-10-13 | 376.03 |
| 2008-10-10 | 354.61 |
| 2008-10-09 | 381.98 |
| 2008-10-08 | 370.08 |
| 2008-10-06 | 396.26 |
| 2008-10-03 | 378.41 |
| 2008-10-02 | 390.31 |
| 2008-09-30 | 385.55 |
| 2008-09-29 | 385.55 |
| 2008-09-26 | 399.83 |
| 2008-09-25 | 387.93 |
| 2008-09-24 | 395.07 |
| 2008-09-23 | 398.64 |
| 2008-09-22 | 406.97 |
| 2008-09-19 | 398.64 |
| 2008-09-18 | 372.65 |
| 2008-09-17 | 412.82 |
| 2008-09-16 | 431.73 |
| 2008-09-12 | 448.27 |
| 2008-09-11 | 437.64 |
| 2008-09-10 | 484.90 |
| 2008-09-09 | 468.36 |
| 2008-09-08 | 476.63 |
| 2008-09-05 | 484.90 |
| 2008-09-04 | 490.81 |
| 2008-09-03 | 484.90 |
| 2008-09-02 | 470.72 |
| 2008-09-01 | 467.18 |
| 2008-08-29 | 471.90 |
| 2008-08-28 | 467.18 |
| 2008-08-27 | 467.18 |
| 2008-08-26 | 461.27 |
| 2008-08-25 | 464.81 |
| 2008-08-21 | 467.18 |
| 2008-08-20 | 466.00 |
| 2008-08-19 | 466.00 |
| 2008-08-18 | 481.36 |
| 2008-08-15 | 470.72 |
| 2008-08-14 | 467.18 |
| 2008-08-13 | 473.09 |
| 2008-08-12 | 475.45 |
| 2008-08-11 | 478.99 |
| 2008-08-08 | 462.45 |
| 2008-08-07 | 464.81 |
| 2008-08-05 | 435.27 |
| 2008-08-04 | 427.00 |
| 2008-08-01 | 437.64 |
| 2008-07-31 | 430.55 |
| 2008-07-30 | 430.55 |
| 2008-07-29 | 409.28 |
| 2008-07-28 | 429.37 |
| 2008-07-25 | 431.73 |
| 2008-07-24 | 425.82 |
| 2008-07-23 | 410.46 |
| 2008-07-22 | 415.19 |
| 2008-07-21 | 416.37 |
| 2008-07-18 | 410.46 |
| 2008-07-17 | 408.10 |
| 2008-07-16 | 403.37 |
| 2008-07-15 | 412.82 |
| 2008-07-14 | 431.73 |
| 2008-07-11 | 418.73 |
| 2008-07-10 | 445.91 |
| 2008-07-09 | 443.55 |
| 2008-07-08 | 461.27 |
| 2008-07-07 | 470.72 |
| 2008-07-04 | 462.45 |
| 2008-07-03 | 469.54 |
| 2008-07-02 | 490.81 |
| 2008-06-30 | 481.36 |
| 2008-06-27 | 490.81 |
| 2008-06-26 | 507.35 |
| 2008-06-25 | 494.36 |
| 2008-06-24 | 488.45 |
| 2008-06-23 | 482.54 |
| 2008-06-20 | 488.45 |
| 2008-06-19 | 489.63 |
| 2008-06-18 | 501.44 |
| 2008-06-17 | 489.63 |
| 2008-06-16 | 486.08 |
| 2008-06-13 | 484.90 |
| 2008-06-12 | 496.72 |
| 2008-06-11 | 512.08 |
| 2008-06-10 | 543.98 |
| 2008-06-06 | 573.52 |
| 2008-06-05 | 555.80 |
| 2008-06-04 | 549.89 |
| 2008-06-03 | 558.16 |
| 2008-06-02 | 581.79 |
| 2008-05-30 | 571.16 |
| 2008-05-29 | 561.71 |
| 2008-05-28 | 540.44 |
| 2008-05-27 | 563.73 |
| 2008-05-26 | 556.74 |
| 2008-05-23 | 536.94 |
| 2008-05-22 | 557.90 |
| 2008-05-21 | 495.03 |
| 2008-05-20 | 535.78 |
| 2008-05-19 | 568.38 |
| 2008-05-16 | 559.07 |
| 2008-05-15 | 581.19 |
| 2008-05-14 | 584.69 |
| 2008-05-13 | 581.19 |
| 2008-05-09 | 574.21 |
| 2008-05-08 | 571.88 |
| 2008-05-07 | 583.52 |
| 2008-05-06 | 571.88 |
| 2008-05-05 | 575.37 |
| 2008-05-02 | 577.70 |
| 2008-04-30 | 566.06 |
| 2008-04-29 | 546.26 |
| 2008-04-28 | 547.42 |
| 2008-04-25 | 563.73 |
| 2008-04-24 | 595.17 |
| 2008-04-23 | 574.21 |
| 2008-04-22 | 557.90 |
| 2008-04-21 | 556.74 |
| 2008-04-18 | 547.42 |
| 2008-04-17 | 563.73 |
| 2008-04-16 | 568.38 |
| 2008-04-15 | 563.73 |
| 2008-04-14 | 553.25 |
| 2008-04-11 | 573.04 |
| 2008-04-10 | 582.36 |
| 2008-04-09 | 581.19 |
| 2008-04-08 | 554.41 |
| 2008-04-07 | 568.38 |
| 2008-04-03 | 533.45 |
| 2008-04-02 | 529.96 |
| 2008-04-01 | 499.68 |
| 2008-03-31 | 497.35 |
| 2008-03-28 | 511.33 |
| 2008-03-27 | 490.37 |
| 2008-03-26 | 493.86 |
| 2008-03-25 | 503.18 |
| 2008-03-20 | 453.11 |
| 2008-03-19 | 505.51 |
| 2008-03-18 | 503.18 |
| 2008-03-17 | 518.31 |
| 2008-03-14 | 522.97 |
| 2008-03-13 | 546.26 |
| 2008-03-12 | 533.45 |
| 2008-03-11 | 535.78 |
| 2008-03-10 | 564.89 |
| 2008-03-07 | 575.37 |
| 2008-03-06 | 598.66 |
| 2008-03-05 | 598.66 |
| 2008-03-04 | 606.81 |
| 2008-03-03 | 596.33 |
| 2008-02-29 | 594.00 |
| 2008-02-28 | 583.52 |
| 2008-02-27 | 604.48 |
| 2008-02-26 | 602.15 |
| 2008-02-25 | 584.69 |
| 2008-02-22 | 594.00 |
| 2008-02-21 | 610.30 |
| 2008-02-20 | 616.13 |
| 2008-02-19 | 623.11 |
| 2008-02-18 | 619.62 |
| 2008-02-15 | 618.46 |
| 2008-02-14 | 617.29 |
| 2008-02-13 | 596.33 |
| 2008-02-12 | 585.85 |
| 2008-02-11 | 575.37 |
| 2008-02-06 | 581.19 |
| 2008-02-05 | 591.67 |
| 2008-02-04 | 616.13 |
| 2008-02-01 | 587.02 |
| 2008-01-31 | 543.93 |
| 2008-01-30 | 534.62 |
| 2008-01-29 | 514.82 |
| 2008-01-28 | 540.44 |
| 2008-01-25 | 554.41 |
| 2008-01-24 | 483.38 |
| 2008-01-23 | 493.86 |
| 2008-01-22 | 462.42 |
| 2008-01-21 | 511.33 |
| 2008-01-18 | 549.75 |
| 2008-01-17 | 550.92 |
| 2008-01-16 | 568.38 |
| 2008-01-15 | 578.86 |
| 2008-01-14 | 578.86 |
| 2008-01-11 | 578.86 |
| 2008-01-10 | 580.03 |
| 2008-01-09 | 587.02 |
| 2008-01-08 | 571.88 |
| 2008-01-07 | 569.55 |
| 2008-01-04 | 576.54 |
| 2008-01-03 | 583.52 |
| 2008-01-02 | 597.50 |
| 2007-12-31 | 604.48 |
| 2007-12-28 | 589.34 |
| 2007-12-27 | 602.15 |
| 2007-12-24 | 581.19 |
| 2007-12-21 | 595.17 |
| 2007-12-20 | 571.88 |
| 2007-12-19 | 596.33 |
| 2007-12-18 | 573.04 |
| 2007-12-17 | 562.56 |
| 2007-12-14 | 618.46 |
| 2007-12-13 | 626.61 |
| 2007-12-12 | 617.29 |
| 2007-12-11 | 611.47 |
| 2007-12-10 | 594.00 |
| 2007-12-07 | 645.24 |
| 2007-12-06 | 635.92 |
| 2007-12-05 | 634.76 |
| 2007-12-04 | 600.99 |
| 2007-12-03 | 585.85 |
| 2007-11-30 | 585.85 |
| 2007-11-29 | 588.18 |
| 2007-11-28 | 547.42 |
| 2007-11-27 | 536.94 |
| 2007-11-26 | 553.25 |
| 2007-11-23 | 552.08 |
| 2007-11-22 | 540.44 |
| 2007-11-21 | 575.37 |
| 2007-11-20 | 575.37 |
| 2007-11-19 | 587.02 |
| 2007-11-16 | 581.19 |
| 2007-11-15 | 578.86 |
| 2007-11-14 | 584.69 |
| 2007-11-13 | 568.38 |
| 2007-11-12 | 566.06 |
| 2007-11-09 | 559.07 |
| 2007-11-08 | 527.63 |
| 2007-11-07 | 536.94 |
| 2007-11-06 | 534.62 |
| 2007-11-05 | 550.92 |
| 2007-11-02 | 559.07 |
| 2007-11-01 | 575.37 |
| 2007-10-31 | 582.36 |
| 2007-10-30 | 576.54 |
| 2007-10-29 | 577.70 |
| 2007-10-26 | 592.84 |
| 2007-10-25 | 567.22 |
| 2007-10-24 | 575.37 |
| 2007-10-23 | 583.52 |
| 2007-10-22 | 585.85 |
| 2007-10-18 | 589.34 |
| 2007-10-17 | 591.67 |
| 2007-10-16 | 582.36 |
| 2007-10-15 | 592.84 |
| 2007-10-12 | 589.34 |
| 2007-10-11 | 592.84 |
| 2007-10-10 | 598.66 |
| 2007-10-09 | 591.67 |
| 2007-10-08 | 604.48 |
| 2007-10-05 | 604.48 |
| 2007-10-04 | 602.15 |
| 2007-10-03 | 616.13 |
| 2007-10-02 | 592.84 |
| 2007-09-28 | 575.37 |
| 2007-09-27 | 575.37 |
| 2007-09-25 | 553.25 |
| 2007-09-24 | 553.25 |
| 2007-09-21 | 550.92 |
| 2007-09-20 | 541.60 |
| 2007-09-19 | 534.64 |
| 2007-09-18 | 535.80 |
| 2007-09-17 | 528.84 |
| 2007-09-14 | 532.32 |
| 2007-09-13 | 518.40 |
| 2007-09-12 | 530.00 |
| 2007-09-11 | 519.56 |
| 2007-09-10 | 514.92 |
| 2007-09-07 | 526.52 |
| 2007-09-06 | 531.16 |
| 2007-09-05 | 518.40 |
| 2007-09-04 | 517.24 |
| 2007-09-03 | 516.08 |
| 2007-08-31 | 513.76 |
| 2007-08-30 | 505.64 |
| 2007-08-29 | 497.51 |
| 2007-08-28 | 511.44 |
| 2007-08-27 | 520.72 |
| 2007-08-24 | 497.51 |
| 2007-08-23 | 497.51 |
| 2007-08-22 | 480.11 |
| 2007-08-21 | 465.03 |
| 2007-08-20 | 454.59 |
| 2007-08-17 | 387.29 |
| 2007-08-16 | 430.22 |
| 2007-08-15 | 468.51 |
| 2007-08-14 | 500.99 |
| 2007-08-13 | 485.91 |
| 2007-08-10 | 475.47 |
| 2007-08-09 | 516.08 |
| 2007-08-08 | 516.08 |
| 2007-08-07 | 503.32 |
| 2007-08-06 | 496.35 |
| 2007-08-03 | 526.52 |
| 2007-08-02 | 503.32 |
| 2007-08-01 | 549.72 |
| 2007-07-31 | 560.17 |
| 2007-07-30 | 564.81 |
| 2007-07-27 | 553.20 |
| 2007-07-26 | 561.33 |
| 2007-07-25 | 574.09 |
| 2007-07-24 | 586.85 |
| 2007-07-23 | 588.01 |
| 2007-07-20 | 578.73 |
| 2007-07-19 | 575.25 |
| 2007-07-18 | 577.57 |
| 2007-07-17 | 585.69 |
| 2007-07-16 | 591.49 |
| 2007-07-13 | 591.49 |
| 2007-07-12 | 563.65 |
| 2007-07-11 | 557.85 |
| 2007-07-10 | 579.89 |
| 2007-07-09 | 572.93 |
| 2007-07-06 | 550.88 |
| 2007-07-05 | 561.33 |
| 2007-07-04 | 572.93 |
| 2007-07-03 | 549.72 |
| 2007-06-29 | 555.53 |
| 2007-06-28 | 550.88 |
| 2007-06-27 | 550.88 |
| 2007-06-26 | 554.37 |
| 2007-06-25 | 538.12 |
| 2007-06-22 | 559.01 |
| 2007-06-21 | 564.81 |
| 2007-06-20 | 574.09 |
| 2007-06-18 | 582.21 |
| 2007-06-15 | 582.21 |
| 2007-06-14 | 584.53 |
| 2007-06-13 | 594.97 |
| 2007-06-12 | 549.72 |
| 2007-06-11 | 574.09 |
| 2007-06-08 | 571.77 |
| 2007-06-07 | 567.13 |
| 2007-06-06 | 596.13 |
| 2007-06-05 | 592.65 |
| 2007-06-04 | 584.53 |
| 2007-06-01 | 601.93 |
| 2007-05-31 | 549.72 |
| 2007-05-30 | 526.52 |
| 2007-05-29 | 548.56 |
| 2007-05-28 | 514.92 |
| 2007-05-25 | 514.92 |
| 2007-05-23 | 514.92 |
| 2007-05-22 | 505.64 |
| 2007-05-21 | 497.51 |
| 2007-05-18 | 487.07 |
| 2007-05-17 | 510.28 |
| 2007-05-16 | 511.44 |
| 2007-05-15 | 510.86 |
| 2007-05-14 | 520.08 |
| 2007-05-11 | 516.62 |
| 2007-05-10 | 530.45 |
| 2007-05-09 | 491.26 |
| 2007-05-08 | 490.11 |
| 2007-05-07 | 498.18 |
| 2007-05-04 | 510.86 |
| 2007-05-03 | 516.62 |
| 2007-05-02 | 488.96 |
| 2007-04-30 | 487.81 |
| 2007-04-27 | 497.03 |
| 2007-04-26 | 513.16 |
| 2007-04-25 | 528.15 |
| 2007-04-24 | 521.23 |
| 2007-04-23 | 521.23 |
| 2007-04-20 | 533.91 |
| 2007-04-19 | 522.38 |
| 2007-04-18 | 538.52 |
| 2007-04-17 | 540.82 |
| 2007-04-16 | 505.09 |
| 2007-04-13 | 464.75 |
| 2007-04-12 | 476.28 |
| 2007-04-11 | 480.89 |
| 2007-04-10 | 470.52 |
| 2007-04-04 | 457.84 |
| 2007-04-03 | 455.53 |
| 2007-04-02 | 461.30 |
| 2007-03-30 | 450.92 |
| 2007-03-29 | 450.92 |
| 2007-03-28 | 447.47 |
| 2007-03-27 | 446.31 |
| 2007-03-26 | 447.47 |
| 2007-03-23 | 463.60 |
| 2007-03-22 | 425.57 |
| 2007-03-21 | 401.36 |
| 2007-03-20 | 393.30 |
| 2007-03-19 | 404.82 |
| 2007-03-16 | 407.13 |
| 2007-03-15 | 400.21 |
| 2007-03-14 | 411.74 |
| 2007-03-13 | 422.11 |
| 2007-03-12 | 425.57 |
| 2007-03-09 | 417.50 |
| 2007-03-08 | 404.82 |
| 2007-03-07 | 407.13 |
| 2007-03-06 | 392.14 |
| 2007-03-05 | 384.08 |
| 2007-03-02 | 419.80 |
| 2007-03-01 | 418.65 |
| 2007-02-28 | 409.43 |
| 2007-02-27 | 442.86 |
| 2007-02-26 | 464.75 |
| 2007-02-23 | 464.75 |
| 2007-02-22 | 464.75 |
| 2007-02-21 | 464.75 |
| 2007-02-16 | 469.36 |
| 2007-02-15 | 464.75 |
| 2007-02-14 | 470.52 |
| 2007-02-13 | 463.60 |
| 2007-02-12 | 464.75 |
| 2007-02-09 | 475.13 |
| 2007-02-08 | 479.74 |
| 2007-02-07 | 467.06 |
| 2007-02-06 | 447.51 |
| 2007-02-05 | 450.96 |
| 2007-02-02 | 452.11 |
| 2007-02-01 | 453.26 |
| 2007-01-31 | 457.86 |
| 2007-01-30 | 457.86 |
| 2007-01-29 | 406.10 |
| 2007-01-26 | 400.35 |
| 2007-01-25 | 411.85 |
| 2007-01-24 | 411.85 |
| 2007-01-23 | 399.20 |
| 2007-01-22 | 395.75 |
| 2007-01-19 | 385.40 |
| 2007-01-18 | 378.50 |
| 2007-01-17 | 362.39 |
| 2007-01-16 | 368.15 |
| 2007-01-15 | 369.30 |
| 2007-01-12 | 365.85 |
| 2007-01-11 | 364.70 |
| 2007-01-10 | 364.70 |
| 2007-01-09 | 370.45 |
| 2007-01-08 | 362.39 |
| 2007-01-05 | 372.75 |
| 2007-01-04 | 383.10 |
| 2007-01-03 | 381.95 |
| 2007-01-02 | 373.90 |
| 2006-12-29 | 364.70 |
| 2006-12-28 | 358.94 |
| 2006-12-27 | 355.49 |
| 2006-12-22 | 355.49 |
| 2006-12-21 | 348.59 |
| 2006-12-20 | 346.29 |
| 2006-12-19 | 338.24 |
| 2006-12-18 | 350.89 |
| 2006-12-15 | 360.09 |
| 2006-12-14 | 364.70 |
| 2006-12-13 | 369.30 |
| 2006-12-12 | 349.74 |
| 2006-12-11 | 348.59 |
| 2006-12-08 | 348.59 |
| 2006-12-07 | 355.49 |
| 2006-12-06 | 363.54 |
| 2006-12-05 | 358.94 |
| 2006-12-04 | 358.94 |
| 2006-12-01 | 354.34 |
| 2006-11-30 | 354.34 |
| 2006-11-29 | 352.04 |
| 2006-11-28 | 355.49 |
| 2006-11-27 | 358.94 |
| 2006-11-24 | 362.39 |
| 2006-11-23 | 363.54 |
| 2006-11-22 | 354.34 |
| 2006-11-21 | 355.49 |
| 2006-11-20 | 354.34 |
| 2006-11-17 | 356.64 |
| 2006-11-16 | 365.85 |
| 2006-11-15 | 342.84 |
| 2006-11-14 | 358.94 |
| 2006-11-13 | 360.09 |
| 2006-11-10 | 360.09 |
| 2006-11-09 | 363.54 |
| 2006-11-08 | 354.34 |
| 2006-11-07 | 358.94 |
| 2006-11-06 | 358.94 |
| 2006-11-03 | 350.89 |
| 2006-11-02 | 347.44 |
| 2006-11-01 | 346.29 |
| 2006-10-31 | 349.74 |
| 2006-10-27 | 342.84 |
| 2006-10-26 | 347.44 |
| 2006-10-25 | 333.64 |
| 2006-10-24 | 331.34 |
| 2006-10-23 | 333.64 |
| 2006-10-20 | 339.39 |
| 2006-10-19 | 342.84 |
| 2006-10-18 | 329.04 |
| 2006-10-17 | 325.59 |
| 2006-10-16 | 333.64 |
| 2006-10-13 | 325.59 |
| 2006-10-12 | 325.59 |
| 2006-10-11 | 325.59 |
| 2006-10-10 | 324.44 |
| 2006-10-09 | 319.84 |
| 2006-10-06 | 324.44 |
| 2006-10-05 | 325.59 |
| 2006-10-04 | 318.69 |
| 2006-10-03 | 323.29 |
| 2006-09-29 | 320.99 |
| 2006-09-28 | 325.59 |
| 2006-09-27 | 320.99 |
| 2006-09-26 | 324.44 |
| 2006-09-25 | 330.17 |
| 2006-09-22 | 332.47 |
| 2006-09-21 | 325.58 |
| 2006-09-20 | 331.32 |
| 2006-09-19 | 331.32 |
| 2006-09-18 | 325.58 |
| 2006-09-15 | 310.67 |
| 2006-09-14 | 308.38 |
| 2006-09-13 | 308.38 |
| 2006-09-12 | 308.38 |
| 2006-09-11 | 309.52 |
| 2006-09-08 | 307.23 |
| 2006-09-07 | 306.08 |
| 2006-09-06 | 308.38 |
| 2006-09-05 | 307.23 |
| 2006-09-04 | 301.49 |
| 2006-09-01 | 296.91 |
| 2006-08-31 | 301.49 |
| 2006-08-30 | 296.91 |
| 2006-08-29 | 284.29 |
| 2006-08-28 | 273.96 |
| 2006-08-25 | 269.37 |
| 2006-08-24 | 264.79 |
| 2006-08-23 | 267.08 |
| 2006-08-22 | 273.96 |
| 2006-08-21 | 271.67 |
| 2006-08-18 | 272.82 |
| 2006-08-17 | 264.79 |
| 2006-08-16 | 275.11 |
| 2006-08-15 | 253.32 |
| 2006-08-14 | 257.90 |
| 2006-08-11 | 261.34 |
| 2006-08-10 | 257.90 |
| 2006-08-09 | 263.64 |
| 2006-08-08 | 270.52 |
| 2006-08-07 | 261.34 |
| 2006-08-04 | 272.82 |
| 2006-08-03 | 281.99 |
| 2006-08-02 | 278.55 |
| 2006-08-01 | 280.85 |
| 2006-07-31 | 276.26 |
| 2006-07-28 | 279.70 |
| 2006-07-27 | 264.79 |
| 2006-07-26 | 244.14 |
| 2006-07-25 | 240.70 |
| 2006-07-24 | 239.55 |
| 2006-07-21 | 241.27 |
| 2006-07-20 | 247.01 |
| 2006-07-19 | 244.14 |
| 2006-07-18 | 244.14 |
| 2006-07-17 | 241.27 |
| 2006-07-14 | 238.40 |
| 2006-07-13 | 247.01 |
| 2006-07-12 | 249.87 |
| 2006-07-11 | 261.34 |
| 2006-07-10 | 261.34 |
| 2006-07-07 | 261.34 |
| 2006-07-06 | 267.08 |
| 2006-07-05 | 264.21 |
| 2006-07-04 | 269.95 |
| 2006-07-03 | 252.74 |
| 2006-06-30 | 247.01 |
| 2006-06-29 | 229.80 |
| 2006-06-28 | 229.80 |
| 2006-06-27 | 238.40 |
| 2006-06-26 | 238.40 |
| 2006-06-23 | 235.53 |
| 2006-06-22 | 241.27 |
| 2006-06-21 | 229.80 |
| 2006-06-20 | 238.40 |
| 2006-06-19 | 244.14 |
| 2006-06-16 | 247.01 |
| 2006-06-15 | 238.40 |
| 2006-06-14 | 238.40 |
| 2006-06-13 | 241.27 |
| 2006-06-12 | 249.87 |
| 2006-06-09 | 249.87 |
| 2006-06-08 | 247.01 |
| 2006-06-07 | 272.82 |
| 2006-06-06 | 281.42 |
| 2006-06-05 | 281.42 |
| 2006-06-02 | 275.68 |
| 2006-06-01 | 272.82 |
| 2006-05-30 | 267.08 |
| 2006-05-29 | 267.08 |
| 2006-05-26 | 269.95 |
| 2006-05-25 | 264.21 |
| 2006-05-24 | 278.55 |
| 2006-05-23 | 278.55 |
| 2006-05-22 | 278.55 |
| 2006-05-19 | 295.76 |
| 2006-05-18 | 312.97 |
| 2006-05-17 | 335.91 |
| 2006-05-16 | 307.80 |
| 2006-05-15 | 322.06 |
| 2006-05-12 | 339.17 |
| 2006-05-11 | 342.02 |
| 2006-05-10 | 336.32 |
| 2006-05-09 | 336.32 |
| 2006-05-08 | 339.17 |
| 2006-05-04 | 296.40 |
| 2006-05-03 | 287.84 |
| 2006-05-02 | 282.14 |
| 2006-04-28 | 270.73 |
| 2006-04-27 | 270.73 |
| 2006-04-26 | 262.18 |
| 2006-04-25 | 265.03 |
| 2006-04-24 | 276.43 |
| 2006-04-21 | 279.29 |
| 2006-04-20 | 270.73 |
| 2006-04-19 | 262.18 |
| 2006-04-18 | 259.32 |
| 2006-04-13 | 259.32 |
| 2006-04-12 | 242.21 |
| 2006-04-11 | 245.06 |
| 2006-04-10 | 242.21 |
| 2006-04-07 | 247.92 |
| 2006-04-06 | 250.77 |
| 2006-04-04 | 239.36 |
| 2006-04-03 | 222.25 |
| 2006-03-31 | 227.95 |
| 2006-03-30 | 230.81 |
| 2006-03-29 | 236.51 |
| 2006-03-28 | 236.51 |
| 2006-03-27 | 233.66 |
| 2006-03-24 | 236.51 |
| 2006-03-23 | 233.66 |
| 2006-03-22 | 227.95 |
| 2006-03-21 | 230.81 |
| 2006-03-20 | 222.25 |
| 2006-03-17 | 222.25 |
| 2006-03-16 | 219.40 |
| 2006-03-15 | 222.25 |
| 2006-03-14 | 222.25 |
| 2006-03-13 | 222.25 |
| 2006-03-10 | 222.25 |
| 2006-03-09 | 222.25 |
| 2006-03-08 | 225.10 |
| 2006-03-07 | 222.25 |
| 2006-03-06 | 222.25 |
| 2006-03-03 | 222.25 |
| 2006-03-02 | 236.51 |
| 2006-03-01 | 222.25 |
| 2006-02-28 | 216.55 |
| 2006-02-27 | 216.55 |
| 2006-02-24 | 213.70 |
| 2006-02-23 | 213.70 |
| 2006-02-22 | 219.40 |
| 2006-02-21 | 216.55 |
| 2006-02-20 | 225.10 |
| 2006-02-17 | 230.81 |
| 2006-02-16 | 227.95 |
| 2006-02-15 | 225.10 |
| 2006-02-14 | 222.25 |
| 2006-02-13 | 227.95 |
| 2006-02-10 | 225.10 |
| 2006-02-09 | 233.66 |
| 2006-02-08 | 227.95 |
| 2006-02-07 | 245.06 |
| 2006-02-06 | 247.92 |
| 2006-02-03 | 250.77 |
| 2006-02-02 | 247.92 |
| 2006-02-01 | 250.77 |
| 2006-01-27 | 242.21 |
| 2006-01-26 | 247.92 |
| 2006-01-25 | 242.21 |
| 2006-01-24 | 236.51 |
| 2006-01-23 | 236.51 |
| 2006-01-20 | 245.06 |
| 2006-01-19 | 242.21 |
| 2006-01-18 | 236.51 |
| 2006-01-17 | 242.21 |
| 2006-01-16 | 247.92 |
| 2006-01-13 | 250.77 |
| 2006-01-12 | 256.47 |
| 2006-01-11 | 253.62 |
| 2006-01-10 | 250.77 |
| 2006-01-09 | 259.32 |
| 2006-01-06 | 262.18 |
| 2006-01-05 | 262.18 |
| 2006-01-04 | 259.32 |
| 2006-01-03 | 247.92 |
| 2005-12-30 | 242.21 |
| 2005-12-29 | 236.51 |
| 2005-12-28 | 236.51 |
| 2005-12-23 | 236.51 |
| 2005-12-22 | 236.51 |
| 2005-12-21 | 236.51 |
| 2005-12-20 | 230.81 |
| 2005-12-19 | 225.10 |
| 2005-12-16 | 227.95 |
| 2005-12-15 | 227.95 |
| 2005-12-14 | 233.66 |
| 2005-12-13 | 230.81 |
| 2005-12-12 | 225.10 |
| 2005-12-09 | 222.25 |
| 2005-12-08 | 222.25 |
| 2005-12-07 | 225.10 |
| 2005-12-06 | 216.55 |
| 2005-12-05 | 225.10 |
| 2005-12-02 | 230.81 |
| 2005-12-01 | 233.66 |
| 2005-11-30 | 230.81 |
| 2005-11-29 | 227.95 |
| 2005-11-28 | 225.10 |
| 2005-11-25 | 230.81 |
| 2005-11-24 | 230.81 |
| 2005-11-23 | 227.95 |
| 2005-11-22 | 225.10 |
| 2005-11-21 | 225.10 |
| 2005-11-18 | 216.55 |
| 2005-11-17 | 219.40 |
| 2005-11-16 | 216.55 |
| 2005-11-15 | 219.40 |
| 2005-11-14 | 219.40 |
| 2005-11-11 | 225.10 |
| 2005-11-10 | 233.66 |
| 2005-11-09 | 213.70 |
| 2005-11-08 | 213.70 |
| 2005-11-07 | 216.55 |
| 2005-11-04 | 213.70 |
| 2005-11-03 | 207.99 |
| 2005-11-02 | 196.58 |
| 2005-11-01 | 199.44 |
| 2005-10-31 | 188.03 |
| 2005-10-28 | 193.73 |
| 2005-10-27 | 182.33 |
| 2005-10-26 | 185.18 |
| 2005-10-25 | 182.33 |
| 2005-10-24 | 185.18 |
| 2005-10-21 | 190.88 |
| 2005-10-20 | 190.88 |
| 2005-10-19 | 188.03 |
| 2005-10-18 | 196.58 |
| 2005-10-17 | 188.03 |
| 2005-10-14 | 185.18 |
| 2005-10-13 | 190.88 |
| 2005-10-12 | 193.73 |
| 2005-10-10 | 207.99 |
| 2005-10-07 | 205.14 |
| 2005-10-06 | 202.29 |
| 2005-10-05 | 205.14 |
| 2005-10-04 | 213.70 |
| 2005-10-03 | 202.29 |
| 2005-09-30 | 205.14 |
| 2005-09-29 | 210.84 |
| 2005-09-28 | 210.84 |
| 2005-09-27 | 199.44 |
| 2005-09-26 | 199.44 |
| 2005-09-23 | 199.44 |
| 2005-09-22 | 202.29 |
| 2005-09-21 | 198.30 |
| 2005-09-20 | 201.14 |
| 2005-09-16 | 184.09 |
| 2005-09-15 | 186.93 |
| 2005-09-14 | 192.61 |
| 2005-09-13 | 186.93 |
| 2005-09-12 | 189.77 |
| 2005-09-09 | 189.77 |
| 2005-09-08 | 186.93 |
| 2005-09-07 | 195.45 |
| 2005-09-06 | 186.93 |
| 2005-09-05 | 189.77 |
| 2005-09-02 | 186.93 |
| 2005-09-01 | 192.61 |
| 2005-08-31 | 201.14 |
| 2005-08-30 | 186.93 |
| 2005-08-29 | 189.77 |
| 2005-08-26 | 201.14 |
| 2005-08-25 | 186.93 |
| 2005-08-24 | 186.93 |
| 2005-08-23 | 198.30 |
| 2005-08-22 | 206.82 |
| 2005-08-19 | 203.98 |
| 2005-08-18 | 212.50 |
| 2005-08-17 | 218.18 |
| 2005-08-16 | 218.18 |
| 2005-08-15 | 218.18 |
| 2005-08-12 | 229.55 |
| 2005-08-11 | 229.55 |
| 2005-08-10 | 229.55 |
| 2005-08-09 | 221.02 |
| 2005-08-08 | 221.02 |
| 2005-08-05 | 223.86 |
| 2005-08-04 | 226.70 |
| 2005-08-03 | 218.18 |
| 2005-08-02 | 218.18 |
| 2005-08-01 | 218.18 |
| 2005-07-29 | 218.18 |
| 2005-07-28 | 221.02 |
| 2005-07-27 | 212.50 |
| 2005-07-26 | 209.66 |
| 2005-07-25 | 218.18 |
| 2005-07-22 | 215.34 |
| 2005-07-21 | 221.02 |
| 2005-07-20 | 218.18 |
| 2005-07-19 | 212.50 |
| 2005-07-18 | 215.34 |
| 2005-07-15 | 209.66 |
| 2005-07-14 | 209.66 |
| 2005-07-13 | 212.50 |
| 2005-07-12 | 212.50 |
| 2005-07-11 | 206.82 |
| 2005-07-08 | 206.82 |
| 2005-07-07 | 203.98 |
| 2005-07-06 | 209.66 |
| 2005-07-05 | 203.98 |
| 2005-07-04 | 201.14 |
| 2005-06-30 | 215.34 |
| 2005-06-29 | 212.50 |
| 2005-06-28 | 209.66 |
| 2005-06-27 | 221.02 |
| 2005-06-24 | 229.55 |
| 2005-06-23 | 229.55 |
| 2005-06-22 | 229.55 |
| 2005-06-21 | 226.70 |
| 2005-06-20 | 226.70 |
| 2005-06-17 | 229.55 |
| 2005-06-16 | 226.70 |
| 2005-06-15 | 229.55 |
| 2005-06-14 | 221.02 |
| 2005-06-13 | 229.55 |
| 2005-06-10 | 226.70 |
| 2005-06-09 | 223.86 |
| 2005-06-08 | 223.86 |
| 2005-06-07 | 226.70 |
| 2005-06-06 | 229.55 |
| 2005-06-03 | 223.86 |
| 2005-06-02 | 221.02 |
| 2005-06-01 | 221.02 |
| 2005-05-31 | 203.98 |
| 2005-05-30 | 201.14 |
| 2005-05-27 | 198.30 |
| 2005-05-26 | 195.45 |
| 2005-05-25 | 192.61 |
| 2005-05-24 | 186.93 |
| 2005-05-23 | 198.30 |
| 2005-05-20 | 198.30 |
| 2005-05-19 | 195.45 |
| 2005-05-18 | 198.30 |
| 2005-05-17 | 189.77 |
| 2005-05-13 | 181.25 |
| 2005-05-12 | 186.93 |
| 2005-05-11 | 195.45 |
| 2005-05-10 | 201.14 |
| 2005-05-09 | 189.77 |
| 2005-05-06 | 184.09 |
| 2005-05-05 | 184.09 |
| 2005-05-04 | 172.73 |
| 2005-05-03 | 175.57 |
| 2005-04-29 | 169.89 |
| 2005-04-28 | 169.89 |
| 2005-04-27 | 169.89 |
| 2005-04-26 | 172.73 |
| 2005-04-25 | 167.05 |
| 2005-04-22 | 169.89 |
| 2005-04-21 | 167.05 |
| 2005-04-20 | 167.05 |
| 2005-04-19 | 169.89 |
| 2005-04-18 | 164.20 |
| 2005-04-15 | 178.41 |
| 2005-04-14 | 184.09 |
| 2005-04-13 | 184.09 |
| 2005-04-12 | 178.41 |
| 2005-04-11 | 181.25 |
| 2005-04-08 | 178.41 |
| 2005-04-07 | 178.41 |
| 2005-04-06 | 181.25 |
| 2005-04-04 | 184.09 |
| 2005-04-01 | 181.25 |
| 2005-03-31 | 181.25 |
| 2005-03-30 | 178.41 |
| 2005-03-29 | 175.57 |
| 2005-03-24 | 186.93 |
| 2005-03-23 | 186.93 |
| 2005-03-22 | 203.98 |
| 2005-03-21 | 212.50 |
| 2005-03-18 | 218.18 |
| 2005-03-17 | 203.98 |
| 2005-03-16 | 195.45 |
| 2005-03-15 | 178.41 |
| 2005-03-14 | 189.77 |
| 2005-03-11 | 186.93 |
| 2005-03-10 | 186.93 |
| 2005-03-09 | 186.93 |
| 2005-03-08 | 192.61 |
| 2005-03-07 | 186.93 |
| 2005-03-04 | 181.25 |
| 2005-03-03 | 178.41 |
| 2005-03-02 | 172.73 |
| 2005-03-01 | 167.05 |
| 2005-02-28 | 172.73 |
| 2005-02-25 | 175.57 |
| 2005-02-24 | 178.41 |
| 2005-02-23 | 172.73 |
| 2005-02-22 | 175.57 |
| 2005-02-21 | 175.57 |
| 2005-02-18 | 175.57 |
| 2005-02-17 | 169.89 |
| 2005-02-16 | 172.73 |
| 2005-02-15 | 172.73 |
| 2005-02-14 | 181.25 |
| 2005-02-08 | 169.89 |
| 2005-02-07 | 169.89 |
| 2005-02-04 | 167.05 |
| 2005-02-03 | 169.89 |
| 2005-02-02 | 172.73 |
| 2005-02-01 | 164.20 |
| 2005-01-31 | 161.36 |
| 2005-01-28 | 169.89 |
| 2005-01-27 | 169.89 |
| 2005-01-26 | 167.05 |
| 2005-01-25 | 167.05 |
| 2005-01-24 | 172.73 |
| 2005-01-21 | 172.73 |
| 2005-01-20 | 184.09 |
| 2005-01-19 | 169.89 |
| 2005-01-18 | 169.89 |
| 2005-01-17 | 155.68 |
| 2005-01-14 | 158.52 |
| 2005-01-13 | 150.00 |
| 2005-01-12 | 144.32 |
| 2005-01-11 | 144.32 |
| 2005-01-10 | 144.32 |
| 2005-01-07 | 144.32 |
| 2005-01-06 | 147.16 |
| 2005-01-05 | 144.32 |
| 2005-01-04 | 150.00 |
| 2005-01-03 | 141.48 |
| 2004-12-31 | 135.80 |
| 2004-12-30 | 132.95 |
| 2004-12-29 | 135.80 |
| 2004-12-28 | 132.95 |
| 2004-12-24 | 138.64 |
| 2004-12-23 | 135.80 |
| 2004-12-22 | 132.95 |
| 2004-12-21 | 130.11 |
| 2004-12-20 | 132.95 |
| 2004-12-17 | 132.95 |
| 2004-12-16 | 132.95 |
| 2004-12-15 | 127.27 |
| 2004-12-14 | 127.27 |
| 2004-12-13 | 127.27 |
| 2004-12-10 | 123.86 |
| 2004-12-09 | 132.95 |
| 2004-12-08 | 132.95 |
| 2004-12-07 | 135.80 |
| 2004-12-06 | 135.80 |
| 2004-12-03 | 141.48 |
| 2004-12-02 | 144.32 |
| 2004-12-01 | 150.00 |
| 2004-11-30 | 152.84 |
| 2004-11-29 | 144.32 |
| 2004-11-26 | 144.32 |
| 2004-11-25 | 147.16 |
| 2004-11-24 | 144.32 |
| 2004-11-23 | 150.00 |
| 2004-11-22 | 150.00 |
| 2004-11-19 | 150.00 |
| 2004-11-18 | 152.84 |
| 2004-11-17 | 138.64 |
| 2004-11-16 | 138.64 |
| 2004-11-15 | 138.64 |
| 2004-11-12 | 144.32 |
| 2004-11-11 | 150.00 |
| 2004-11-10 | 150.00 |
| 2004-11-09 | 152.84 |
| 2004-11-08 | 147.16 |
| 2004-11-05 | 141.48 |
| 2004-11-04 | 138.64 |
| 2004-11-03 | 135.80 |
| 2004-11-02 | 138.64 |
| 2004-11-01 | 138.64 |
| 2004-10-29 | 141.48 |
| 2004-10-28 | 138.64 |
| 2004-10-27 | 132.95 |
| 2004-10-26 | 132.95 |
| 2004-10-25 | 127.27 |
| 2004-10-21 | 138.64 |
| 2004-10-20 | 138.64 |
| 2004-10-19 | 147.16 |
| 2004-10-18 | 152.84 |
| 2004-10-15 | 150.00 |
| 2004-10-14 | 144.32 |
| 2004-10-13 | 144.32 |
| 2004-10-12 | 147.16 |
| 2004-10-11 | 155.68 |
| 2004-10-08 | 161.36 |
| 2004-10-07 | 155.68 |
| 2004-10-06 | 152.84 |
| 2004-10-05 | 155.68 |
| 2004-10-04 | 155.68 |
| 2004-09-30 | 147.16 |
| 2004-09-28 | 144.32 |
| 2004-09-27 | 150.00 |
| 2004-09-24 | 147.16 |
| 2004-09-23 | 138.64 |
| 2004-09-22 | 135.80 |
| 2004-09-21 | 147.16 |
| 2004-09-20 | 144.32 |
| 2004-09-17 | 144.32 |
| 2004-09-16 | 144.32 |
| 2004-09-15 | 147.16 |
| 2004-09-14 | 147.16 |
| 2004-09-13 | 161.36 |
| 2004-09-10 | 161.36 |
| 2004-09-09 | 158.52 |
| 2004-09-08 | 144.32 |
| 2004-09-07 | 132.95 |
| 2004-09-06 | 135.80 |
| 2004-09-03 | 127.27 |
| 2004-09-02 | 130.11 |
| 2004-09-01 | 122.73 |
| 2004-08-31 | 115.91 |
| 2004-08-30 | 115.91 |
| 2004-08-27 | 113.64 |
| 2004-08-26 | 117.05 |
| 2004-08-25 | 120.45 |
| 2004-08-24 | 121.59 |
| 2004-08-23 | 123.86 |
| 2004-08-20 | 125.00 |
| 2004-08-19 | 117.05 |
| 2004-08-18 | 118.18 |
| 2004-08-17 | 121.59 |
| 2004-08-16 | 115.91 |
| 2004-08-13 | 135.80 |
| 2004-08-12 | 138.64 |
| 2004-08-11 | 147.16 |
| 2004-08-10 | 150.00 |
| 2004-08-09 | 138.64 |
| 2004-08-06 | 147.16 |
| 2004-08-05 | 152.84 |
| 2004-08-04 | 135.80 |
| 2004-08-03 | 135.80 |
| 2004-08-02 | 120.45 |
| 2004-07-30 | 127.27 |
| 2004-07-29 | 132.95 |
| 2004-07-28 | 130.11 |
| 2004-07-27 | 119.32 |
| 2004-07-26 | 119.32 |
| 2004-07-23 | 119.32 |
| 2004-07-22 | 119.32 |
| 2004-07-21 | 119.32 |
| 2004-07-20 | 112.50 |
| 2004-07-19 | 117.05 |
| 2004-07-16 | 112.50 |
| 2004-07-15 | 113.64 |
| 2004-07-14 | 111.36 |
| 2004-07-13 | 117.05 |
| 2004-07-12 | 111.36 |
| 2004-07-09 | 120.45 |
| 2004-07-08 | 112.50 |
| 2004-07-07 | 113.64 |
| 2004-07-06 | 112.50 |
| 2004-07-05 | 104.55 |
| 2004-07-02 | 106.82 |
| 2004-06-30 | 98.86 |
| 2004-06-29 | 98.86 |
| 2004-06-28 | 98.86 |
| 2004-06-25 | 97.73 |
| 2004-06-24 | 97.73 |
| 2004-06-23 | 95.45 |
| 2004-06-21 | 87.50 |
| 2004-06-18 | 86.36 |
| 2004-06-17 | 87.50 |
| 2004-06-16 | 89.77 |
| 2004-06-15 | 84.09 |
| 2004-06-14 | 84.09 |
| 2004-06-11 | 88.64 |
| 2004-06-10 | 93.18 |
| 2004-06-09 | 97.73 |
| 2004-06-08 | 96.59 |
| 2004-06-07 | 100.00 |
| 2004-06-04 | 96.59 |
| 2004-06-03 | 98.86 |
| 2004-06-02 | 103.41 |
| 2004-06-01 | 100.00 |
| 2004-05-31 | 97.73 |
| 2004-05-28 | 98.86 |
| 2004-05-27 | 101.14 |
| 2004-05-25 | 97.73 |
| 2004-05-24 | 93.18 |
| 2004-05-21 | 90.91 |
| 2004-05-20 | 84.09 |
| 2004-05-19 | 84.09 |
| 2004-05-18 | 75.00 |
| 2004-05-17 | 73.86 |
| 2004-05-14 | 82.95 |
| 2004-05-13 | 88.64 |
| 2004-05-12 | 92.05 |
| 2004-05-11 | 92.05 |
| 2004-05-10 | 81.82 |
| 2004-05-07 | 95.45 |
| 2004-05-06 | 104.55 |
| 2004-05-05 | 107.95 |
| 2004-05-04 | 115.91 |
| 2004-05-03 | 106.82 |
| 2004-04-30 | 106.82 |
| 2004-04-29 | 110.23 |
| 2004-04-28 | 120.45 |
| 2004-04-27 | 122.73 |
| 2004-04-26 | 119.32 |
| 2004-04-23 | 130.11 |
| 2004-04-22 | 115.91 |
| 2004-04-21 | 104.55 |
| 2004-04-20 | 110.23 |
| 2004-04-19 | 110.23 |
| 2004-04-16 | 109.09 |
| 2004-04-15 | 106.82 |
| 2004-04-14 | 115.91 |
| 2004-04-13 | 117.05 |
| 2004-04-08 | 125.00 |
| 2004-04-07 | 130.11 |
| 2004-04-06 | 130.11 |
| 2004-04-02 | 127.27 |
| 2004-04-01 | 132.95 |
| 2004-03-31 | 120.45 |
| 2004-03-30 | 112.50 |
| 2004-03-29 | 107.95 |
| 2004-03-26 | 107.95 |
| 2004-03-25 | 105.68 |
| 2004-03-24 | 102.27 |
| 2004-03-23 | 103.41 |
| 2004-03-22 | 101.14 |
| 2004-03-19 | 104.55 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 107.95 |
| 2004-03-16 | 102.27 |
| 2004-03-15 | 102.27 |
| 2004-03-12 | 92.05 |
| 2004-03-11 | 97.73 |
| 2004-03-10 | 109.09 |
| 2004-03-09 | 112.50 |
| 2004-03-08 | 109.09 |
| 2004-03-05 | 107.95 |
| 2004-03-04 | 110.23 |
| 2004-03-03 | 109.09 |
| 2004-03-02 | 109.09 |
| 2004-03-01 | 113.64 |
| 2004-02-27 | 120.45 |
| 2004-02-26 | 118.18 |
| 2004-02-25 | 118.18 |
| 2004-02-24 | 112.50 |
| 2004-02-23 | 111.36 |
| 2004-02-20 | 114.77 |
| 2004-02-19 | 117.05 |
| 2004-02-18 | 105.68 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 102.27 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 98.86 |
| 2004-02-11 | 97.73 |
| 2004-02-10 | 98.86 |
| 2004-02-09 | 98.86 |
| 2004-02-06 | 96.59 |
| 2004-02-05 | 88.64 |
| 2004-02-04 | 89.77 |
| 2004-02-03 | 89.77 |
| 2004-02-02 | 87.50 |
| 2004-01-30 | 97.73 |
| 2004-01-29 | 96.59 |
| 2004-01-28 | 103.41 |
| 2004-01-27 | 113.64 |
| 2004-01-26 | 112.50 |
| 2004-01-21 | 114.77 |
| 2004-01-20 | 104.55 |
| 2004-01-19 | 102.27 |
| 2004-01-16 | 104.55 |
| 2004-01-15 | 103.41 |
| 2004-01-14 | 95.45 |
| 2004-01-13 | 98.86 |
| 2004-01-12 | 102.27 |
| 2004-01-09 | 101.14 |
| 2004-01-08 | 103.41 |
| 2004-01-07 | 96.59 |
| 2004-01-06 | 100.00 |
| 2004-01-05 | 96.59 |
| 2004-01-02 | 89.77 |
| 2003-12-31 | 92.05 |
| 2003-12-30 | 93.18 |
| 2003-12-29 | 80.68 |
| 2003-12-24 | 73.86 |
| 2003-12-23 | 72.73 |
| 2003-12-22 | 72.73 |
| 2003-12-19 | 75.00 |
| 2003-12-18 | 69.32 |
| 2003-12-17 | 69.32 |
| 2003-12-16 | 73.86 |
| 2003-12-15 | 78.41 |
| 2003-12-12 | 81.82 |
| 2003-12-11 | 72.73 |
| 2003-12-10 | 67.05 |
| 2003-12-09 | 69.32 |
| 2003-12-08 | 65.91 |
| 2003-12-05 | 70.45 |
| 2003-12-04 | 72.73 |
| 2003-12-03 | 68.18 |
| 2003-12-02 | 67.05 |
| 2003-12-01 | 65.91 |
| 2003-11-28 | 59.09 |
| 2003-11-27 | 59.09 |
| 2003-11-26 | 62.50 |
| 2003-11-25 | 61.36 |
| 2003-11-24 | 54.55 |
| 2003-11-21 | 56.82 |
| 2003-11-20 | 60.23 |
| 2003-11-19 | 60.23 |
| 2003-11-18 | 63.64 |
| 2003-11-17 | 65.91 |
| 2003-11-14 | 69.32 |
| 2003-11-13 | 70.45 |
| 2003-11-12 | 65.91 |
| 2003-11-11 | 67.05 |
| 2003-11-10 | 70.45 |
| 2003-11-07 | 71.59 |
| 2003-11-06 | 69.32 |
| 2003-11-05 | 71.59 |
| 2003-11-04 | 69.32 |
| 2003-11-03 | 72.73 |
| 2003-10-31 | 70.45 |
| 2003-10-30 | 73.86 |
| 2003-10-29 | 70.45 |
| 2003-10-28 | 70.45 |
| 2003-10-27 | 67.05 |
| 2003-10-24 | 67.05 |
| 2003-10-23 | 67.05 |
| 2003-10-22 | 76.14 |
| 2003-10-21 | 78.41 |
| 2003-10-20 | 80.68 |
| 2003-10-17 | 73.86 |
| 2003-10-16 | 73.86 |
| 2003-10-15 | 75.00 |
| 2003-10-14 | 77.27 |
| 2003-10-13 | 82.95 |
| 2003-10-10 | 71.59 |
| 2003-10-09 | 70.45 |
| 2003-10-08 | 71.59 |
| 2003-10-07 | 76.14 |
| 2003-10-06 | 70.45 |
| 2003-10-03 | 73.86 |
| 2003-10-02 | 57.95 |
| 2003-09-30 | 52.27 |
| 2003-09-29 | 51.14 |
| 2003-09-26 | 52.27 |
| 2003-09-25 | 52.27 |
| 2003-09-24 | 55.68 |
| 2003-09-23 | 52.27 |
| 2003-09-22 | 52.27 |
| 2003-09-19 | 56.82 |
| 2003-09-18 | 52.27 |
| 2003-09-17 | 55.68 |
| 2003-09-16 | 51.14 |
| 2003-09-15 | 53.41 |
| 2003-09-11 | 53.41 |
| 2003-09-10 | 50.00 |
| 2003-09-09 | 52.27 |
| 2003-09-08 | 54.55 |
| 2003-09-05 | 45.45 |
| 2003-09-04 | 46.59 |
| 2003-09-03 | 48.86 |
| 2003-09-02 | 43.18 |
| 2003-09-01 | 43.18 |
| 2003-08-29 | 44.32 |
| 2003-08-28 | 43.18 |
| 2003-08-27 | 43.18 |
| 2003-08-26 | 47.73 |
| 2003-08-25 | 48.86 |
| 2003-08-22 | 43.18 |
| 2003-08-21 | 43.18 |
| 2003-08-20 | 42.05 |
| 2003-08-19 | 42.05 |
| 2003-08-18 | 39.77 |
| 2003-08-15 | 42.05 |
| 2003-08-14 | 45.45 |
| 2003-08-13 | 43.18 |
| 2003-08-12 | 38.64 |
| 2003-08-11 | 37.50 |
| 2003-08-08 | 36.36 |
| 2003-08-07 | 35.23 |
| 2003-08-06 | 36.36 |
| 2003-08-05 | 34.09 |
| 2003-08-04 | 40.91 |
| 2003-08-01 | 42.05 |
| 2003-07-31 | 37.50 |
| 2003-07-30 | 39.77 |
| 2003-07-29 | 39.77 |
| 2003-07-28 | 42.05 |
| 2003-07-25 | 43.18 |
| 2003-07-24 | 45.45 |
| 2003-07-23 | 45.45 |
| 2003-07-22 | 48.86 |
| 2003-07-21 | 51.14 |
| 2003-07-18 | 51.14 |
| 2003-07-17 | 53.41 |
| 2003-07-16 | 51.14 |
| 2003-07-15 | 51.14 |
| 2003-07-14 | 54.55 |
| 2003-07-11 | 53.41 |
| 2003-07-10 | 59.09 |
| 2003-07-09 | 61.36 |
| 2003-07-08 | 64.77 |
| 2003-07-07 | 64.77 |
| 2003-07-04 | 67.05 |
| 2003-07-03 | 62.50 |
| 2003-07-02 | 64.77 |
| 2003-06-30 | 54.55 |
| 2003-06-27 | 53.41 |
| 2003-06-26 | 46.59 |
| 2003-06-25 | 43.18 |
| 2003-06-24 | 39.77 |
| 2003-06-23 | 44.32 |
| 2003-06-20 | 48.86 |
| 2003-06-19 | 50.00 |
| 2003-06-18 | 48.86 |
| 2003-06-17 | 53.41 |
| 2003-06-16 | 48.86 |
| 2003-06-13 | 44.32 |
| 2003-06-12 | 45.45 |
| 2003-06-11 | 46.59 |
| 2003-06-10 | 44.32 |
| 2003-06-09 | 45.45 |
| 2003-06-06 | 45.45 |
| 2003-06-05 | 39.77 |
| 2003-06-03 | 47.73 |
| 2003-06-02 | 45.45 |
| 2003-05-30 | 46.59 |
| 2003-05-29 | 37.50 |
| 2003-05-28 | 36.36 |
| 2003-05-27 | 29.55 |
| 2003-05-26 | 29.55 |
| 2003-05-23 | 31.82 |
| 2003-05-22 | 28.41 |
| 2003-05-21 | 28.41 |
| 2003-05-20 | 22.73 |
| 2003-05-19 | 25.00 |
| 2003-05-16 | 20.45 |
| 2003-05-15 | 17.05 |
| 2003-05-14 | 13.64 |
| 2003-05-13 | 18.18 |
| 2003-05-12 | 14.77 |
| 2003-05-09 | 5.68 |
| 2003-05-07 | 9.09 |
| 2003-05-06 | 7.95 |
| 2003-05-05 | 1.14 |
| 2003-05-02 | -3.41 |
| 2003-04-30 | -2.27 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 1.14 |
| 2003-04-24 | 1.14 |
| 2003-04-23 | 1.14 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 2.27 |
| 2003-04-16 | 4.55 |
| 2003-04-15 | 6.82 |
| 2003-04-14 | 9.09 |
| 2003-04-11 | 4.55 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 2.27 |
| 2003-04-08 | 5.68 |
| 2003-04-07 | 6.82 |
| 2003-04-04 | 3.41 |
| 2003-04-03 | -3.41 |
| 2003-04-02 | -7.95 |
| 2003-04-01 | -10.23 |
| 2003-03-31 | -10.23 |
| 2003-03-28 | -4.55 |
| 2003-03-27 | -5.68 |
| 2003-03-26 | -3.41 |
| 2003-03-25 | -7.95 |
| 2003-03-24 | -7.95 |
| 2003-03-21 | -9.09 |
| 2003-03-20 | -7.95 |
| 2003-03-19 | -7.95 |
| 2003-03-18 | -10.23 |
| 2003-03-17 | -12.50 |
| 2003-03-14 | -12.50 |
| 2003-03-13 | -12.50 |
| 2003-03-12 | -10.23 |
| 2003-03-11 | -12.50 |
| 2003-03-10 | -11.36 |
| 2003-03-07 | -6.82 |
| 2003-03-06 | -6.82 |
| 2003-03-05 | -3.41 |
| 2003-03-04 | 4.55 |
| 2003-03-03 | 4.55 |
| 2003-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy