Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 542.47 |
| 2009-01-14 | 542.47 |
| 2009-01-13 | 542.47 |
| 2009-01-12 | 542.47 |
| 2009-01-09 | 542.47 |
| 2009-01-08 | 542.47 |
| 2009-01-07 | 542.47 |
| 2009-01-06 | 542.47 |
| 2009-01-05 | 542.47 |
| 2009-01-02 | 542.47 |
| 2008-12-31 | 542.47 |
| 2008-12-30 | 542.47 |
| 2008-12-29 | 542.47 |
| 2008-12-24 | 542.47 |
| 2008-12-23 | 542.47 |
| 2008-12-22 | 542.47 |
| 2008-12-19 | 542.47 |
| 2008-12-18 | 542.47 |
| 2008-12-17 | 542.47 |
| 2008-12-16 | 542.47 |
| 2008-12-15 | 542.47 |
| 2008-12-12 | 542.47 |
| 2008-12-11 | 542.47 |
| 2008-12-10 | 542.47 |
| 2008-12-09 | 542.47 |
| 2008-12-08 | 542.47 |
| 2008-12-05 | 542.47 |
| 2008-12-04 | 542.47 |
| 2008-12-03 | 542.47 |
| 2008-12-02 | 542.47 |
| 2008-12-01 | 542.47 |
| 2008-11-28 | 542.47 |
| 2008-11-27 | 542.47 |
| 2008-11-26 | 542.47 |
| 2008-11-25 | 542.47 |
| 2008-11-24 | 542.47 |
| 2008-11-21 | 542.47 |
| 2008-11-20 | 542.47 |
| 2008-11-19 | 542.47 |
| 2008-11-18 | 542.47 |
| 2008-11-17 | 542.47 |
| 2008-11-14 | 542.47 |
| 2008-11-13 | 542.47 |
| 2008-11-12 | 542.47 |
| 2008-11-11 | 542.47 |
| 2008-11-10 | 542.47 |
| 2008-11-07 | 542.47 |
| 2008-11-06 | 542.47 |
| 2008-11-05 | 542.47 |
| 2008-11-04 | 542.47 |
| 2008-11-03 | 542.47 |
| 2008-10-31 | 542.47 |
| 2008-10-30 | 542.47 |
| 2008-10-29 | 542.47 |
| 2008-10-28 | 542.47 |
| 2008-10-27 | 542.47 |
| 2008-10-24 | 540.37 |
| 2008-10-23 | 552.51 |
| 2008-10-22 | 552.09 |
| 2008-10-21 | 552.09 |
| 2008-10-20 | 552.09 |
| 2008-10-17 | 551.67 |
| 2008-10-16 | 552.51 |
| 2008-10-15 | 551.67 |
| 2008-10-14 | 551.67 |
| 2008-10-13 | 552.09 |
| 2008-10-10 | 550.84 |
| 2008-10-09 | 551.25 |
| 2008-10-08 | 551.25 |
| 2008-10-06 | 550.84 |
| 2008-10-03 | 550.42 |
| 2008-10-02 | 550.42 |
| 2008-09-30 | 549.16 |
| 2008-09-29 | 511.07 |
| 2008-09-26 | 506.89 |
| 2008-09-25 | 477.59 |
| 2008-09-24 | 485.96 |
| 2008-09-23 | 461.69 |
| 2008-09-22 | 467.13 |
| 2008-09-19 | 454.57 |
| 2008-09-18 | 439.92 |
| 2008-09-17 | 460.01 |
| 2008-09-16 | 476.34 |
| 2008-09-12 | 515.26 |
| 2008-09-11 | 503.54 |
| 2008-09-10 | 502.70 |
| 2008-09-09 | 513.17 |
| 2008-09-08 | 506.89 |
| 2008-09-05 | 511.07 |
| 2008-09-04 | 513.17 |
| 2008-09-03 | 514.84 |
| 2008-09-02 | 502.28 |
| 2008-09-01 | 506.89 |
| 2008-08-29 | 523.63 |
| 2008-08-28 | 530.75 |
| 2008-08-27 | 534.93 |
| 2008-08-26 | 535.77 |
| 2008-08-25 | 535.35 |
| 2008-08-21 | 536.61 |
| 2008-08-20 | 538.28 |
| 2008-08-19 | 538.28 |
| 2008-08-18 | 538.70 |
| 2008-08-15 | 540.79 |
| 2008-08-14 | 539.95 |
| 2008-08-13 | 542.05 |
| 2008-08-12 | 544.56 |
| 2008-08-11 | 543.30 |
| 2008-08-08 | 540.37 |
| 2008-08-07 | 540.79 |
| 2008-08-05 | 542.05 |
| 2008-08-04 | 541.63 |
| 2008-08-01 | 541.21 |
| 2008-07-31 | 540.79 |
| 2008-07-30 | 542.47 |
| 2008-07-29 | 542.05 |
| 2008-07-28 | 540.79 |
| 2008-07-25 | 541.21 |
| 2008-07-24 | 540.79 |
| 2008-07-23 | 539.95 |
| 2008-07-22 | 539.95 |
| 2008-07-21 | 540.37 |
| 2008-07-18 | 539.95 |
| 2008-07-17 | 539.95 |
| 2008-07-16 | 540.79 |
| 2008-07-15 | 539.54 |
| 2008-07-14 | 539.54 |
| 2008-07-11 | 540.37 |
| 2008-07-10 | 539.54 |
| 2008-07-09 | 539.12 |
| 2008-07-08 | 539.95 |
| 2008-07-07 | 538.70 |
| 2008-07-04 | 537.87 |
| 2008-07-03 | 539.12 |
| 2008-07-02 | 539.54 |
| 2008-06-30 | 537.87 |
| 2008-06-27 | 536.62 |
| 2008-06-26 | 536.20 |
| 2008-06-25 | 536.62 |
| 2008-06-24 | 537.45 |
| 2008-06-23 | 536.20 |
| 2008-06-20 | 534.95 |
| 2008-06-19 | 535.78 |
| 2008-06-18 | 537.03 |
| 2008-06-17 | 536.62 |
| 2008-06-16 | 537.45 |
| 2008-06-13 | 537.45 |
| 2008-06-12 | 538.28 |
| 2008-06-11 | 537.87 |
| 2008-06-10 | 538.28 |
| 2008-06-06 | 539.54 |
| 2008-06-05 | 539.95 |
| 2008-06-04 | 542.04 |
| 2008-06-03 | 537.03 |
| 2008-06-02 | 514.92 |
| 2008-05-30 | 514.92 |
| 2008-05-29 | 514.92 |
| 2008-05-28 | 502.41 |
| 2008-05-27 | 524.52 |
| 2008-05-26 | 523.68 |
| 2008-05-23 | 535.36 |
| 2008-05-22 | 522.85 |
| 2008-05-21 | 527.85 |
| 2008-05-20 | 537.87 |
| 2008-05-19 | 529.11 |
| 2008-05-16 | 544.96 |
| 2008-05-15 | 499.49 |
| 2008-05-14 | 507.00 |
| 2008-05-13 | 489.47 |
| 2008-05-09 | 482.38 |
| 2008-05-08 | 479.46 |
| 2008-05-07 | 471.12 |
| 2008-05-06 | 475.71 |
| 2008-05-05 | 477.79 |
| 2008-05-02 | 467.78 |
| 2008-04-30 | 486.14 |
| 2008-04-29 | 495.73 |
| 2008-04-28 | 476.54 |
| 2008-04-25 | 463.19 |
| 2008-04-24 | 459.44 |
| 2008-04-23 | 454.85 |
| 2008-04-22 | 470.28 |
| 2008-04-21 | 484.05 |
| 2008-04-18 | 470.70 |
| 2008-04-17 | 486.55 |
| 2008-04-16 | 490.31 |
| 2008-04-15 | 484.47 |
| 2008-04-14 | 478.28 |
| 2008-04-11 | 481.99 |
| 2008-04-10 | 493.55 |
| 2008-04-09 | 461.35 |
| 2008-04-08 | 453.10 |
| 2008-04-07 | 435.35 |
| 2008-04-03 | 440.72 |
| 2008-04-02 | 441.54 |
| 2008-04-01 | 438.65 |
| 2008-03-31 | 460.11 |
| 2008-03-28 | 387.88 |
| 2008-03-27 | 391.18 |
| 2008-03-26 | 374.67 |
| 2008-03-25 | 369.72 |
| 2008-03-20 | 370.55 |
| 2008-03-19 | 323.08 |
| 2008-03-18 | 286.76 |
| 2008-03-17 | 299.96 |
| 2008-03-14 | 249.81 |
| 2008-03-13 | 245.89 |
| 2008-03-12 | 245.07 |
| 2008-03-11 | 225.87 |
| 2008-03-10 | 229.79 |
| 2008-03-07 | 246.31 |
| 2008-03-06 | 250.43 |
| 2008-03-05 | 270.04 |
| 2008-03-04 | 291.92 |
| 2008-03-03 | 298.11 |
| 2008-02-29 | 299.55 |
| 2008-02-28 | 295.42 |
| 2008-02-27 | 296.46 |
| 2008-02-26 | 294.60 |
| 2008-02-25 | 296.25 |
| 2008-02-22 | 286.55 |
| 2008-02-21 | 289.65 |
| 2008-02-20 | 292.95 |
| 2008-02-19 | 293.36 |
| 2008-02-18 | 306.77 |
| 2008-02-15 | 299.76 |
| 2008-02-14 | 302.65 |
| 2008-02-13 | 294.19 |
| 2008-02-12 | 266.74 |
| 2008-02-11 | 267.36 |
| 2008-02-06 | 274.37 |
| 2008-02-05 | 263.43 |
| 2008-02-04 | 262.20 |
| 2008-02-01 | 262.40 |
| 2008-01-31 | 261.16 |
| 2008-01-30 | 254.97 |
| 2008-01-29 | 271.48 |
| 2008-01-28 | 271.69 |
| 2008-01-25 | 271.48 |
| 2008-01-24 | 273.55 |
| 2008-01-23 | 271.48 |
| 2008-01-22 | 261.99 |
| 2008-01-21 | 286.34 |
| 2008-01-18 | 294.39 |
| 2008-01-17 | 281.60 |
| 2008-01-16 | 275.61 |
| 2008-01-15 | 299.14 |
| 2008-01-14 | 303.68 |
| 2008-01-11 | 298.73 |
| 2008-01-10 | 296.87 |
| 2008-01-09 | 300.17 |
| 2008-01-08 | 299.14 |
| 2008-01-07 | 283.87 |
| 2008-01-04 | 286.76 |
| 2008-01-03 | 283.87 |
| 2008-01-02 | 300.38 |
| 2007-12-31 | 294.19 |
| 2007-12-28 | 277.68 |
| 2007-12-27 | 272.93 |
| 2007-12-24 | 271.48 |
| 2007-12-21 | 271.48 |
| 2007-12-20 | 259.10 |
| 2007-12-19 | 264.88 |
| 2007-12-18 | 250.85 |
| 2007-12-17 | 257.86 |
| 2007-12-14 | 263.23 |
| 2007-12-13 | 266.94 |
| 2007-12-12 | 270.25 |
| 2007-12-11 | 273.75 |
| 2007-12-10 | 274.99 |
| 2007-12-07 | 264.26 |
| 2007-12-06 | 264.88 |
| 2007-12-05 | 246.31 |
| 2007-12-04 | 239.08 |
| 2007-12-03 | 238.88 |
| 2007-11-30 | 240.11 |
| 2007-11-29 | 223.60 |
| 2007-11-28 | 214.52 |
| 2007-11-27 | 210.40 |
| 2007-11-26 | 206.27 |
| 2007-11-23 | 200.49 |
| 2007-11-22 | 198.22 |
| 2007-11-21 | 200.08 |
| 2007-11-20 | 205.44 |
| 2007-11-19 | 214.32 |
| 2007-11-16 | 220.71 |
| 2007-11-15 | 223.19 |
| 2007-11-14 | 225.25 |
| 2007-11-13 | 220.30 |
| 2007-11-12 | 220.92 |
| 2007-11-09 | 226.91 |
| 2007-11-08 | 229.79 |
| 2007-11-07 | 238.46 |
| 2007-11-06 | 234.34 |
| 2007-11-05 | 234.34 |
| 2007-11-02 | 234.54 |
| 2007-11-01 | 238.46 |
| 2007-10-31 | 230.62 |
| 2007-10-30 | 233.92 |
| 2007-10-29 | 235.57 |
| 2007-10-26 | 228.97 |
| 2007-10-25 | 225.87 |
| 2007-10-24 | 220.71 |
| 2007-10-23 | 224.43 |
| 2007-10-22 | 225.05 |
| 2007-10-18 | 227.32 |
| 2007-10-17 | 224.84 |
| 2007-10-16 | 224.02 |
| 2007-10-15 | 226.08 |
| 2007-10-12 | 229.79 |
| 2007-10-11 | 233.72 |
| 2007-10-10 | 226.70 |
| 2007-10-09 | 229.79 |
| 2007-10-08 | 228.56 |
| 2007-10-05 | 224.43 |
| 2007-10-04 | 224.02 |
| 2007-10-03 | 223.60 |
| 2007-10-02 | 238.26 |
| 2007-09-28 | 232.48 |
| 2007-09-27 | 240.53 |
| 2007-09-25 | 240.73 |
| 2007-09-24 | 242.80 |
| 2007-09-21 | 239.70 |
| 2007-09-20 | 242.38 |
| 2007-09-19 | 234.34 |
| 2007-09-18 | 229.38 |
| 2007-09-17 | 227.52 |
| 2007-09-14 | 226.91 |
| 2007-09-13 | 225.27 |
| 2007-09-12 | 225.68 |
| 2007-09-11 | 222.42 |
| 2007-09-10 | 223.23 |
| 2007-09-07 | 223.23 |
| 2007-09-06 | 222.82 |
| 2007-09-05 | 220.38 |
| 2007-09-04 | 217.31 |
| 2007-09-03 | 222.21 |
| 2007-08-31 | 218.34 |
| 2007-08-30 | 215.48 |
| 2007-08-29 | 215.07 |
| 2007-08-28 | 220.38 |
| 2007-08-27 | 218.54 |
| 2007-08-24 | 220.78 |
| 2007-08-23 | 219.56 |
| 2007-08-22 | 217.72 |
| 2007-08-21 | 216.50 |
| 2007-08-20 | 217.93 |
| 2007-08-17 | 206.09 |
| 2007-08-16 | 213.44 |
| 2007-08-15 | 218.34 |
| 2007-08-14 | 218.13 |
| 2007-08-13 | 218.34 |
| 2007-08-10 | 216.50 |
| 2007-08-09 | 223.03 |
| 2007-08-08 | 225.89 |
| 2007-08-07 | 219.15 |
| 2007-08-06 | 223.64 |
| 2007-08-03 | 232.42 |
| 2007-08-02 | 232.82 |
| 2007-08-01 | 229.56 |
| 2007-07-31 | 235.88 |
| 2007-07-30 | 232.82 |
| 2007-07-27 | 233.03 |
| 2007-07-26 | 238.74 |
| 2007-07-25 | 238.74 |
| 2007-07-24 | 229.35 |
| 2007-07-23 | 222.42 |
| 2007-07-20 | 222.21 |
| 2007-07-19 | 222.01 |
| 2007-07-18 | 220.78 |
| 2007-07-17 | 219.36 |
| 2007-07-16 | 220.58 |
| 2007-07-13 | 218.34 |
| 2007-07-12 | 220.78 |
| 2007-07-11 | 219.15 |
| 2007-07-10 | 220.38 |
| 2007-07-09 | 218.34 |
| 2007-07-06 | 220.17 |
| 2007-07-05 | 221.40 |
| 2007-07-04 | 221.60 |
| 2007-07-03 | 224.46 |
| 2007-06-29 | 223.23 |
| 2007-06-28 | 222.42 |
| 2007-06-27 | 218.74 |
| 2007-06-26 | 221.80 |
| 2007-06-25 | 219.76 |
| 2007-06-22 | 219.56 |
| 2007-06-21 | 220.58 |
| 2007-06-20 | 220.78 |
| 2007-06-18 | 225.07 |
| 2007-06-15 | 226.50 |
| 2007-06-14 | 224.86 |
| 2007-06-13 | 225.07 |
| 2007-06-12 | 228.33 |
| 2007-06-11 | 224.46 |
| 2007-06-08 | 224.05 |
| 2007-06-07 | 228.54 |
| 2007-06-06 | 224.25 |
| 2007-06-05 | 222.82 |
| 2007-06-04 | 224.46 |
| 2007-06-01 | 225.48 |
| 2007-05-31 | 230.37 |
| 2007-05-30 | 232.62 |
| 2007-05-29 | 235.48 |
| 2007-05-28 | 237.31 |
| 2007-05-25 | 242.01 |
| 2007-05-23 | 246.09 |
| 2007-05-22 | 247.11 |
| 2007-05-21 | 246.90 |
| 2007-05-18 | 247.72 |
| 2007-05-17 | 246.90 |
| 2007-05-16 | 247.92 |
| 2007-05-15 | 246.70 |
| 2007-05-14 | 246.29 |
| 2007-05-11 | 246.50 |
| 2007-05-10 | 249.76 |
| 2007-05-09 | 246.50 |
| 2007-05-08 | 246.29 |
| 2007-05-07 | 248.94 |
| 2007-05-04 | 250.17 |
| 2007-05-03 | 249.96 |
| 2007-05-02 | 253.03 |
| 2007-04-30 | 252.01 |
| 2007-04-27 | 248.54 |
| 2007-04-26 | 251.60 |
| 2007-04-25 | 249.35 |
| 2007-04-24 | 247.11 |
| 2007-04-23 | 251.80 |
| 2007-04-20 | 248.13 |
| 2007-04-19 | 244.45 |
| 2007-04-18 | 251.80 |
| 2007-04-17 | 253.84 |
| 2007-04-16 | 254.24 |
| 2007-04-13 | 253.84 |
| 2007-04-12 | 253.45 |
| 2007-04-11 | 243.34 |
| 2007-04-10 | 246.31 |
| 2007-04-04 | 244.33 |
| 2007-04-03 | 241.56 |
| 2007-04-02 | 238.98 |
| 2007-03-30 | 241.56 |
| 2007-03-29 | 232.64 |
| 2007-03-28 | 229.47 |
| 2007-03-27 | 232.44 |
| 2007-03-26 | 234.62 |
| 2007-03-23 | 233.24 |
| 2007-03-22 | 230.86 |
| 2007-03-21 | 227.49 |
| 2007-03-20 | 229.47 |
| 2007-03-19 | 228.88 |
| 2007-03-16 | 229.27 |
| 2007-03-15 | 229.87 |
| 2007-03-14 | 225.71 |
| 2007-03-13 | 231.85 |
| 2007-03-12 | 234.43 |
| 2007-03-09 | 228.88 |
| 2007-03-08 | 224.92 |
| 2007-03-07 | 216.99 |
| 2007-03-06 | 223.13 |
| 2007-03-05 | 211.84 |
| 2007-03-02 | 230.66 |
| 2007-03-01 | 232.84 |
| 2007-02-28 | 223.93 |
| 2007-02-27 | 234.03 |
| 2007-02-26 | 246.91 |
| 2007-02-23 | 250.08 |
| 2007-02-22 | 256.62 |
| 2007-02-21 | 268.70 |
| 2007-02-16 | 269.10 |
| 2007-02-15 | 259.59 |
| 2007-02-14 | 248.69 |
| 2007-02-13 | 251.46 |
| 2007-02-12 | 256.42 |
| 2007-02-09 | 253.05 |
| 2007-02-08 | 251.07 |
| 2007-02-07 | 253.84 |
| 2007-02-06 | 256.62 |
| 2007-02-05 | 252.65 |
| 2007-02-02 | 251.66 |
| 2007-02-01 | 246.71 |
| 2007-01-31 | 248.89 |
| 2007-01-30 | 258.20 |
| 2007-01-29 | 257.21 |
| 2007-01-26 | 259.39 |
| 2007-01-25 | 258.20 |
| 2007-01-24 | 260.18 |
| 2007-01-23 | 260.18 |
| 2007-01-22 | 257.41 |
| 2007-01-19 | 252.65 |
| 2007-01-18 | 256.81 |
| 2007-01-17 | 258.79 |
| 2007-01-16 | 239.97 |
| 2007-01-15 | 243.14 |
| 2007-01-12 | 228.09 |
| 2007-01-11 | 225.71 |
| 2007-01-10 | 224.52 |
| 2007-01-09 | 227.49 |
| 2007-01-08 | 229.27 |
| 2007-01-05 | 219.77 |
| 2007-01-04 | 210.06 |
| 2007-01-03 | 214.61 |
| 2007-01-02 | 214.61 |
| 2006-12-29 | 222.93 |
| 2006-12-28 | 206.29 |
| 2006-12-27 | 200.55 |
| 2006-12-22 | 198.76 |
| 2006-12-21 | 195.79 |
| 2006-12-20 | 196.59 |
| 2006-12-19 | 197.18 |
| 2006-12-18 | 204.11 |
| 2006-12-15 | 207.88 |
| 2006-12-14 | 209.86 |
| 2006-12-13 | 209.46 |
| 2006-12-12 | 215.01 |
| 2006-12-11 | 213.03 |
| 2006-12-08 | 209.86 |
| 2006-12-07 | 209.07 |
| 2006-12-06 | 206.69 |
| 2006-12-05 | 202.33 |
| 2006-12-04 | 198.76 |
| 2006-12-01 | 199.16 |
| 2006-11-30 | 196.59 |
| 2006-11-29 | 191.24 |
| 2006-11-28 | 189.25 |
| 2006-11-27 | 194.41 |
| 2006-11-24 | 195.40 |
| 2006-11-23 | 195.59 |
| 2006-11-22 | 193.22 |
| 2006-11-21 | 192.42 |
| 2006-11-20 | 191.24 |
| 2006-11-17 | 193.22 |
| 2006-11-16 | 187.27 |
| 2006-11-15 | 188.86 |
| 2006-11-14 | 187.47 |
| 2006-11-13 | 184.50 |
| 2006-11-10 | 186.88 |
| 2006-11-09 | 187.87 |
| 2006-11-08 | 189.45 |
| 2006-11-07 | 192.62 |
| 2006-11-06 | 193.22 |
| 2006-11-03 | 191.63 |
| 2006-11-02 | 193.22 |
| 2006-11-01 | 196.19 |
| 2006-10-31 | 193.22 |
| 2006-10-27 | 193.22 |
| 2006-10-26 | 193.61 |
| 2006-10-25 | 197.18 |
| 2006-10-24 | 197.18 |
| 2006-10-23 | 197.18 |
| 2006-10-20 | 197.77 |
| 2006-10-19 | 199.16 |
| 2006-10-18 | 199.16 |
| 2006-10-17 | 195.20 |
| 2006-10-16 | 197.58 |
| 2006-10-13 | 196.98 |
| 2006-10-12 | 199.95 |
| 2006-10-11 | 200.75 |
| 2006-10-10 | 197.18 |
| 2006-10-09 | 199.16 |
| 2006-10-06 | 203.12 |
| 2006-10-05 | 203.52 |
| 2006-10-04 | 201.74 |
| 2006-10-03 | 204.11 |
| 2006-09-29 | 204.11 |
| 2006-09-28 | 200.15 |
| 2006-09-27 | 201.34 |
| 2006-09-26 | 201.93 |
| 2006-09-25 | 202.53 |
| 2006-09-22 | 196.39 |
| 2006-09-21 | 199.16 |
| 2006-09-20 | 198.57 |
| 2006-09-19 | 199.16 |
| 2006-09-18 | 197.97 |
| 2006-09-15 | 197.97 |
| 2006-09-14 | 196.01 |
| 2006-09-13 | 193.66 |
| 2006-09-12 | 193.66 |
| 2006-09-11 | 193.86 |
| 2006-09-08 | 192.09 |
| 2006-09-07 | 194.05 |
| 2006-09-06 | 192.88 |
| 2006-09-05 | 193.86 |
| 2006-09-04 | 194.05 |
| 2006-09-01 | 190.52 |
| 2006-08-31 | 191.70 |
| 2006-08-30 | 193.66 |
| 2006-08-29 | 193.27 |
| 2006-08-28 | 191.70 |
| 2006-08-25 | 189.93 |
| 2006-08-24 | 187.19 |
| 2006-08-23 | 186.21 |
| 2006-08-22 | 188.17 |
| 2006-08-21 | 187.97 |
| 2006-08-18 | 194.05 |
| 2006-08-17 | 195.42 |
| 2006-08-16 | 194.84 |
| 2006-08-15 | 189.54 |
| 2006-08-14 | 184.05 |
| 2006-08-11 | 185.23 |
| 2006-08-10 | 186.99 |
| 2006-08-09 | 195.23 |
| 2006-08-08 | 165.63 |
| 2006-08-07 | 165.82 |
| 2006-08-04 | 163.47 |
| 2006-08-03 | 167.00 |
| 2006-08-02 | 167.59 |
| 2006-08-01 | 167.78 |
| 2006-07-31 | 169.74 |
| 2006-07-28 | 169.74 |
| 2006-07-27 | 175.82 |
| 2006-07-26 | 173.47 |
| 2006-07-25 | 168.57 |
| 2006-07-24 | 168.57 |
| 2006-07-21 | 170.14 |
| 2006-07-20 | 169.35 |
| 2006-07-19 | 164.06 |
| 2006-07-18 | 162.88 |
| 2006-07-17 | 161.90 |
| 2006-07-14 | 161.90 |
| 2006-07-13 | 167.00 |
| 2006-07-12 | 167.00 |
| 2006-07-11 | 168.37 |
| 2006-07-10 | 164.25 |
| 2006-07-07 | 164.25 |
| 2006-07-06 | 161.12 |
| 2006-07-05 | 161.12 |
| 2006-07-04 | 166.61 |
| 2006-07-03 | 164.65 |
| 2006-06-30 | 162.69 |
| 2006-06-29 | 149.36 |
| 2006-06-28 | 148.18 |
| 2006-06-27 | 151.90 |
| 2006-06-26 | 153.28 |
| 2006-06-23 | 152.88 |
| 2006-06-22 | 152.88 |
| 2006-06-21 | 150.53 |
| 2006-06-20 | 149.75 |
| 2006-06-19 | 152.69 |
| 2006-06-16 | 155.43 |
| 2006-06-15 | 152.10 |
| 2006-06-14 | 150.92 |
| 2006-06-13 | 157.39 |
| 2006-06-12 | 170.72 |
| 2006-06-09 | 170.53 |
| 2006-06-08 | 171.31 |
| 2006-06-07 | 171.70 |
| 2006-06-06 | 171.12 |
| 2006-06-05 | 171.12 |
| 2006-06-02 | 173.27 |
| 2006-06-01 | 175.43 |
| 2006-05-30 | 178.76 |
| 2006-05-29 | 177.98 |
| 2006-05-26 | 177.98 |
| 2006-05-25 | 174.45 |
| 2006-05-24 | 178.37 |
| 2006-05-23 | 182.29 |
| 2006-05-22 | 174.45 |
| 2006-05-19 | 175.82 |
| 2006-05-18 | 174.06 |
| 2006-05-17 | 178.76 |
| 2006-05-16 | 182.29 |
| 2006-05-15 | 185.82 |
| 2006-05-12 | 194.84 |
| 2006-05-11 | 194.84 |
| 2006-05-10 | 189.93 |
| 2006-05-09 | 191.31 |
| 2006-05-08 | 194.05 |
| 2006-05-04 | 192.09 |
| 2006-05-03 | 196.01 |
| 2006-05-02 | 190.72 |
| 2006-04-28 | 188.95 |
| 2006-04-27 | 186.60 |
| 2006-04-26 | 177.98 |
| 2006-04-25 | 177.00 |
| 2006-04-24 | 186.21 |
| 2006-04-21 | 190.72 |
| 2006-04-20 | 197.38 |
| 2006-04-19 | 196.60 |
| 2006-04-18 | 196.60 |
| 2006-04-13 | 195.23 |
| 2006-04-12 | 192.09 |
| 2006-04-11 | 186.99 |
| 2006-04-10 | 188.56 |
| 2006-04-07 | 187.66 |
| 2006-04-06 | 188.80 |
| 2006-04-04 | 183.28 |
| 2006-04-03 | 183.09 |
| 2006-03-31 | 185.76 |
| 2006-03-30 | 185.18 |
| 2006-03-29 | 183.66 |
| 2006-03-28 | 183.85 |
| 2006-03-27 | 184.23 |
| 2006-03-24 | 179.09 |
| 2006-03-23 | 170.13 |
| 2006-03-22 | 169.75 |
| 2006-03-21 | 164.80 |
| 2006-03-20 | 164.80 |
| 2006-03-17 | 165.75 |
| 2006-03-16 | 162.90 |
| 2006-03-15 | 167.09 |
| 2006-03-14 | 160.80 |
| 2006-03-13 | 159.28 |
| 2006-03-10 | 156.42 |
| 2006-03-09 | 154.51 |
| 2006-03-08 | 158.32 |
| 2006-03-07 | 154.89 |
| 2006-03-06 | 154.89 |
| 2006-03-03 | 158.89 |
| 2006-03-02 | 159.08 |
| 2006-03-01 | 157.37 |
| 2006-02-28 | 161.75 |
| 2006-02-27 | 159.08 |
| 2006-02-24 | 165.75 |
| 2006-02-23 | 155.66 |
| 2006-02-22 | 145.75 |
| 2006-02-21 | 147.65 |
| 2006-02-20 | 147.65 |
| 2006-02-17 | 144.61 |
| 2006-02-16 | 148.42 |
| 2006-02-15 | 145.94 |
| 2006-02-14 | 147.65 |
| 2006-02-13 | 145.37 |
| 2006-02-10 | 146.89 |
| 2006-02-09 | 141.18 |
| 2006-02-08 | 138.13 |
| 2006-02-07 | 136.42 |
| 2006-02-06 | 136.42 |
| 2006-02-03 | 135.84 |
| 2006-02-02 | 138.70 |
| 2006-02-01 | 136.99 |
| 2006-01-27 | 132.41 |
| 2006-01-26 | 133.37 |
| 2006-01-25 | 131.65 |
| 2006-01-24 | 128.60 |
| 2006-01-23 | 128.22 |
| 2006-01-20 | 130.89 |
| 2006-01-19 | 130.51 |
| 2006-01-18 | 128.60 |
| 2006-01-17 | 126.70 |
| 2006-01-16 | 127.27 |
| 2006-01-13 | 125.94 |
| 2006-01-12 | 124.79 |
| 2006-01-11 | 127.84 |
| 2006-01-10 | 128.60 |
| 2006-01-09 | 129.75 |
| 2006-01-06 | 125.94 |
| 2006-01-05 | 125.75 |
| 2006-01-04 | 128.79 |
| 2006-01-03 | 128.03 |
| 2005-12-30 | 128.60 |
| 2005-12-29 | 127.84 |
| 2005-12-28 | 125.94 |
| 2005-12-23 | 125.94 |
| 2005-12-22 | 125.94 |
| 2005-12-21 | 125.94 |
| 2005-12-20 | 125.56 |
| 2005-12-19 | 124.79 |
| 2005-12-16 | 122.89 |
| 2005-12-15 | 123.27 |
| 2005-12-14 | 121.17 |
| 2005-12-13 | 121.17 |
| 2005-12-12 | 120.41 |
| 2005-12-09 | 120.41 |
| 2005-12-08 | 122.32 |
| 2005-12-07 | 124.79 |
| 2005-12-06 | 124.79 |
| 2005-12-05 | 124.98 |
| 2005-12-02 | 124.79 |
| 2005-12-01 | 122.51 |
| 2005-11-30 | 120.98 |
| 2005-11-29 | 122.51 |
| 2005-11-28 | 122.13 |
| 2005-11-25 | 122.32 |
| 2005-11-24 | 126.89 |
| 2005-11-23 | 127.08 |
| 2005-11-22 | 122.89 |
| 2005-11-21 | 122.51 |
| 2005-11-18 | 122.51 |
| 2005-11-17 | 120.60 |
| 2005-11-16 | 120.98 |
| 2005-11-15 | 121.37 |
| 2005-11-14 | 120.60 |
| 2005-11-11 | 120.98 |
| 2005-11-10 | 119.08 |
| 2005-11-09 | 120.22 |
| 2005-11-08 | 119.08 |
| 2005-11-07 | 117.17 |
| 2005-11-04 | 118.70 |
| 2005-11-03 | 114.51 |
| 2005-11-02 | 114.13 |
| 2005-11-01 | 113.75 |
| 2005-10-31 | 111.46 |
| 2005-10-28 | 113.36 |
| 2005-10-27 | 113.36 |
| 2005-10-26 | 113.36 |
| 2005-10-25 | 113.55 |
| 2005-10-24 | 113.36 |
| 2005-10-21 | 113.36 |
| 2005-10-20 | 113.94 |
| 2005-10-19 | 113.94 |
| 2005-10-18 | 111.84 |
| 2005-10-17 | 110.32 |
| 2005-10-14 | 108.03 |
| 2005-10-13 | 112.60 |
| 2005-10-12 | 113.36 |
| 2005-10-10 | 122.13 |
| 2005-10-07 | 123.65 |
| 2005-10-06 | 124.79 |
| 2005-10-05 | 127.27 |
| 2005-10-04 | 126.70 |
| 2005-10-03 | 126.13 |
| 2005-09-30 | 126.51 |
| 2005-09-29 | 126.32 |
| 2005-09-28 | 124.03 |
| 2005-09-27 | 128.22 |
| 2005-09-26 | 128.03 |
| 2005-09-23 | 128.79 |
| 2005-09-22 | 128.41 |
| 2005-09-21 | 130.13 |
| 2005-09-20 | 136.03 |
| 2005-09-16 | 137.37 |
| 2005-09-15 | 137.86 |
| 2005-09-14 | 138.05 |
| 2005-09-13 | 137.86 |
| 2005-09-12 | 139.37 |
| 2005-09-09 | 139.00 |
| 2005-09-08 | 139.56 |
| 2005-09-07 | 141.26 |
| 2005-09-06 | 140.69 |
| 2005-09-05 | 141.64 |
| 2005-09-02 | 142.58 |
| 2005-09-01 | 142.39 |
| 2005-08-31 | 145.41 |
| 2005-08-30 | 144.47 |
| 2005-08-29 | 144.47 |
| 2005-08-26 | 146.17 |
| 2005-08-25 | 145.41 |
| 2005-08-24 | 144.85 |
| 2005-08-23 | 144.47 |
| 2005-08-22 | 145.79 |
| 2005-08-19 | 139.75 |
| 2005-08-18 | 138.24 |
| 2005-08-17 | 145.41 |
| 2005-08-16 | 146.17 |
| 2005-08-15 | 148.25 |
| 2005-08-12 | 146.17 |
| 2005-08-11 | 146.17 |
| 2005-08-10 | 145.23 |
| 2005-08-09 | 145.41 |
| 2005-08-08 | 145.60 |
| 2005-08-05 | 142.20 |
| 2005-08-04 | 145.41 |
| 2005-08-03 | 147.30 |
| 2005-08-02 | 141.64 |
| 2005-08-01 | 138.62 |
| 2005-07-29 | 138.24 |
| 2005-07-28 | 133.14 |
| 2005-07-27 | 132.20 |
| 2005-07-26 | 132.01 |
| 2005-07-25 | 132.20 |
| 2005-07-22 | 132.20 |
| 2005-07-21 | 128.42 |
| 2005-07-20 | 131.63 |
| 2005-07-19 | 130.50 |
| 2005-07-18 | 123.52 |
| 2005-07-15 | 123.14 |
| 2005-07-14 | 122.76 |
| 2005-07-13 | 122.57 |
| 2005-07-12 | 120.50 |
| 2005-07-11 | 122.01 |
| 2005-07-08 | 118.98 |
| 2005-07-07 | 118.23 |
| 2005-07-06 | 118.04 |
| 2005-07-05 | 118.98 |
| 2005-07-04 | 120.31 |
| 2005-06-30 | 120.87 |
| 2005-06-29 | 118.98 |
| 2005-06-28 | 118.98 |
| 2005-06-27 | 118.98 |
| 2005-06-24 | 118.98 |
| 2005-06-23 | 120.87 |
| 2005-06-22 | 120.87 |
| 2005-06-21 | 118.04 |
| 2005-06-20 | 120.87 |
| 2005-06-17 | 121.82 |
| 2005-06-16 | 120.87 |
| 2005-06-15 | 120.87 |
| 2005-06-14 | 120.87 |
| 2005-06-13 | 120.87 |
| 2005-06-10 | 121.82 |
| 2005-06-09 | 121.82 |
| 2005-06-08 | 120.87 |
| 2005-06-07 | 118.98 |
| 2005-06-06 | 121.82 |
| 2005-06-03 | 121.82 |
| 2005-06-02 | 121.82 |
| 2005-06-01 | 122.76 |
| 2005-05-31 | 122.76 |
| 2005-05-30 | 118.98 |
| 2005-05-27 | 116.15 |
| 2005-05-26 | 116.15 |
| 2005-05-25 | 115.21 |
| 2005-05-24 | 113.32 |
| 2005-05-23 | 113.32 |
| 2005-05-20 | 114.27 |
| 2005-05-19 | 113.32 |
| 2005-05-18 | 113.32 |
| 2005-05-17 | 109.55 |
| 2005-05-13 | 112.38 |
| 2005-05-12 | 112.38 |
| 2005-05-11 | 109.55 |
| 2005-05-10 | 106.71 |
| 2005-05-09 | 107.66 |
| 2005-05-06 | 112.38 |
| 2005-05-05 | 115.21 |
| 2005-05-04 | 115.21 |
| 2005-05-03 | 117.10 |
| 2005-04-29 | 115.21 |
| 2005-04-28 | 116.15 |
| 2005-04-27 | 115.21 |
| 2005-04-26 | 115.21 |
| 2005-04-25 | 115.21 |
| 2005-04-22 | 115.21 |
| 2005-04-21 | 113.32 |
| 2005-04-20 | 112.38 |
| 2005-04-19 | 112.38 |
| 2005-04-18 | 111.43 |
| 2005-04-15 | 111.43 |
| 2005-04-14 | 113.32 |
| 2005-04-13 | 113.32 |
| 2005-04-12 | 114.34 |
| 2005-04-11 | 116.17 |
| 2005-04-08 | 115.25 |
| 2005-04-07 | 113.43 |
| 2005-04-06 | 111.60 |
| 2005-04-04 | 110.69 |
| 2005-04-01 | 110.69 |
| 2005-03-31 | 110.69 |
| 2005-03-30 | 108.87 |
| 2005-03-29 | 109.78 |
| 2005-03-24 | 110.69 |
| 2005-03-23 | 109.78 |
| 2005-03-22 | 112.52 |
| 2005-03-21 | 113.43 |
| 2005-03-18 | 113.43 |
| 2005-03-17 | 113.43 |
| 2005-03-16 | 115.25 |
| 2005-03-15 | 114.34 |
| 2005-03-14 | 114.34 |
| 2005-03-11 | 117.08 |
| 2005-03-10 | 118.90 |
| 2005-03-09 | 118.90 |
| 2005-03-08 | 119.81 |
| 2005-03-07 | 120.73 |
| 2005-03-04 | 120.73 |
| 2005-03-03 | 122.55 |
| 2005-03-02 | 122.55 |
| 2005-03-01 | 124.37 |
| 2005-02-28 | 122.55 |
| 2005-02-25 | 121.64 |
| 2005-02-24 | 120.73 |
| 2005-02-23 | 117.08 |
| 2005-02-22 | 115.25 |
| 2005-02-21 | 117.08 |
| 2005-02-18 | 116.17 |
| 2005-02-17 | 116.17 |
| 2005-02-16 | 116.17 |
| 2005-02-15 | 117.99 |
| 2005-02-14 | 114.34 |
| 2005-02-08 | 113.43 |
| 2005-02-07 | 112.52 |
| 2005-02-04 | 109.78 |
| 2005-02-03 | 102.48 |
| 2005-02-02 | 99.75 |
| 2005-02-01 | 100.66 |
| 2005-01-31 | 99.75 |
| 2005-01-28 | 97.92 |
| 2005-01-27 | 98.84 |
| 2005-01-26 | 100.66 |
| 2005-01-25 | 100.66 |
| 2005-01-24 | 104.31 |
| 2005-01-21 | 107.04 |
| 2005-01-20 | 109.78 |
| 2005-01-19 | 111.60 |
| 2005-01-18 | 110.69 |
| 2005-01-17 | 111.60 |
| 2005-01-14 | 112.52 |
| 2005-01-13 | 111.60 |
| 2005-01-12 | 110.69 |
| 2005-01-11 | 112.52 |
| 2005-01-10 | 112.52 |
| 2005-01-07 | 114.34 |
| 2005-01-06 | 117.99 |
| 2005-01-05 | 116.17 |
| 2005-01-04 | 118.90 |
| 2005-01-03 | 123.46 |
| 2004-12-31 | 129.85 |
| 2004-12-30 | 115.25 |
| 2004-12-29 | 115.25 |
| 2004-12-28 | 115.25 |
| 2004-12-24 | 115.25 |
| 2004-12-23 | 115.25 |
| 2004-12-22 | 113.43 |
| 2004-12-21 | 118.90 |
| 2004-12-20 | 114.34 |
| 2004-12-17 | 113.43 |
| 2004-12-16 | 112.52 |
| 2004-12-15 | 114.34 |
| 2004-12-14 | 112.52 |
| 2004-12-13 | 115.25 |
| 2004-12-10 | 117.99 |
| 2004-12-09 | 117.08 |
| 2004-12-08 | 118.90 |
| 2004-12-07 | 120.73 |
| 2004-12-06 | 113.43 |
| 2004-12-03 | 118.90 |
| 2004-12-02 | 121.64 |
| 2004-12-01 | 121.64 |
| 2004-11-30 | 123.46 |
| 2004-11-29 | 122.55 |
| 2004-11-26 | 125.29 |
| 2004-11-25 | 126.20 |
| 2004-11-24 | 128.02 |
| 2004-11-23 | 129.85 |
| 2004-11-22 | 123.46 |
| 2004-11-19 | 122.55 |
| 2004-11-18 | 124.37 |
| 2004-11-17 | 123.46 |
| 2004-11-16 | 122.55 |
| 2004-11-15 | 124.37 |
| 2004-11-12 | 124.37 |
| 2004-11-11 | 123.46 |
| 2004-11-10 | 125.29 |
| 2004-11-09 | 125.29 |
| 2004-11-08 | 123.46 |
| 2004-11-05 | 122.55 |
| 2004-11-04 | 123.46 |
| 2004-11-03 | 121.64 |
| 2004-11-02 | 117.08 |
| 2004-11-01 | 117.99 |
| 2004-10-29 | 118.90 |
| 2004-10-28 | 116.17 |
| 2004-10-27 | 111.60 |
| 2004-10-26 | 117.08 |
| 2004-10-25 | 111.60 |
| 2004-10-21 | 112.52 |
| 2004-10-20 | 111.60 |
| 2004-10-19 | 111.60 |
| 2004-10-18 | 115.25 |
| 2004-10-15 | 115.25 |
| 2004-10-14 | 113.43 |
| 2004-10-13 | 117.08 |
| 2004-10-12 | 114.34 |
| 2004-10-11 | 113.43 |
| 2004-10-08 | 111.60 |
| 2004-10-07 | 109.78 |
| 2004-10-06 | 108.87 |
| 2004-10-05 | 107.96 |
| 2004-10-04 | 109.78 |
| 2004-09-30 | 107.96 |
| 2004-09-28 | 106.13 |
| 2004-09-27 | 106.13 |
| 2004-09-24 | 109.78 |
| 2004-09-23 | 111.60 |
| 2004-09-22 | 109.78 |
| 2004-09-21 | 106.13 |
| 2004-09-20 | 107.04 |
| 2004-09-17 | 107.96 |
| 2004-09-16 | 107.12 |
| 2004-09-15 | 104.40 |
| 2004-09-14 | 105.31 |
| 2004-09-13 | 104.40 |
| 2004-09-10 | 104.40 |
| 2004-09-09 | 105.31 |
| 2004-09-08 | 106.21 |
| 2004-09-07 | 104.40 |
| 2004-09-06 | 104.40 |
| 2004-09-03 | 106.21 |
| 2004-09-02 | 107.12 |
| 2004-09-01 | 107.12 |
| 2004-08-31 | 105.31 |
| 2004-08-30 | 104.40 |
| 2004-08-27 | 105.31 |
| 2004-08-26 | 105.31 |
| 2004-08-25 | 99.88 |
| 2004-08-24 | 98.98 |
| 2004-08-23 | 100.79 |
| 2004-08-20 | 100.79 |
| 2004-08-19 | 101.69 |
| 2004-08-18 | 102.59 |
| 2004-08-17 | 98.07 |
| 2004-08-16 | 97.17 |
| 2004-08-13 | 100.79 |
| 2004-08-12 | 101.69 |
| 2004-08-11 | 102.59 |
| 2004-08-10 | 103.50 |
| 2004-08-09 | 102.59 |
| 2004-08-06 | 102.59 |
| 2004-08-05 | 102.59 |
| 2004-08-04 | 101.69 |
| 2004-08-03 | 102.59 |
| 2004-08-02 | 102.59 |
| 2004-07-30 | 102.59 |
| 2004-07-29 | 100.79 |
| 2004-07-28 | 100.79 |
| 2004-07-27 | 98.98 |
| 2004-07-26 | 97.17 |
| 2004-07-23 | 98.98 |
| 2004-07-22 | 97.17 |
| 2004-07-21 | 98.98 |
| 2004-07-20 | 98.98 |
| 2004-07-19 | 98.98 |
| 2004-07-16 | 98.98 |
| 2004-07-15 | 97.17 |
| 2004-07-14 | 96.26 |
| 2004-07-13 | 97.17 |
| 2004-07-12 | 98.98 |
| 2004-07-09 | 98.07 |
| 2004-07-08 | 94.45 |
| 2004-07-07 | 98.07 |
| 2004-07-06 | 99.88 |
| 2004-07-05 | 97.17 |
| 2004-07-02 | 91.74 |
| 2004-06-30 | 93.55 |
| 2004-06-29 | 89.93 |
| 2004-06-28 | 88.12 |
| 2004-06-25 | 92.65 |
| 2004-06-24 | 91.74 |
| 2004-06-23 | 92.65 |
| 2004-06-21 | 95.36 |
| 2004-06-18 | 89.93 |
| 2004-06-17 | 90.84 |
| 2004-06-16 | 91.74 |
| 2004-06-15 | 87.22 |
| 2004-06-14 | 87.22 |
| 2004-06-11 | 91.74 |
| 2004-06-10 | 86.31 |
| 2004-06-09 | 89.93 |
| 2004-06-08 | 91.74 |
| 2004-06-07 | 90.84 |
| 2004-06-04 | 88.12 |
| 2004-06-03 | 88.12 |
| 2004-06-02 | 89.93 |
| 2004-06-01 | 88.12 |
| 2004-05-31 | 91.74 |
| 2004-05-28 | 80.89 |
| 2004-05-27 | 77.27 |
| 2004-05-25 | 77.27 |
| 2004-05-24 | 76.19 |
| 2004-05-21 | 79.08 |
| 2004-05-20 | 76.55 |
| 2004-05-19 | 80.53 |
| 2004-05-18 | 71.12 |
| 2004-05-17 | 63.16 |
| 2004-05-14 | 84.51 |
| 2004-05-13 | 95.36 |
| 2004-05-12 | 98.98 |
| 2004-05-11 | 97.17 |
| 2004-05-10 | 89.93 |
| 2004-05-07 | 104.40 |
| 2004-05-06 | 106.21 |
| 2004-05-05 | 111.64 |
| 2004-05-04 | 112.54 |
| 2004-05-03 | 104.40 |
| 2004-04-30 | 104.40 |
| 2004-04-29 | 103.50 |
| 2004-04-28 | 112.54 |
| 2004-04-27 | 117.07 |
| 2004-04-26 | 111.64 |
| 2004-04-23 | 114.35 |
| 2004-04-22 | 109.83 |
| 2004-04-21 | 109.83 |
| 2004-04-20 | 108.93 |
| 2004-04-19 | 103.50 |
| 2004-04-16 | 103.50 |
| 2004-04-15 | 102.59 |
| 2004-04-14 | 100.79 |
| 2004-04-13 | 106.65 |
| 2004-04-08 | 111.06 |
| 2004-04-07 | 100.47 |
| 2004-04-06 | 99.58 |
| 2004-04-02 | 99.58 |
| 2004-04-01 | 94.28 |
| 2004-03-31 | 91.63 |
| 2004-03-30 | 90.75 |
| 2004-03-29 | 88.98 |
| 2004-03-26 | 88.98 |
| 2004-03-25 | 88.10 |
| 2004-03-24 | 88.10 |
| 2004-03-23 | 81.04 |
| 2004-03-22 | 79.27 |
| 2004-03-19 | 82.80 |
| 2004-03-18 | 83.69 |
| 2004-03-17 | 83.69 |
| 2004-03-16 | 81.92 |
| 2004-03-15 | 84.57 |
| 2004-03-12 | 82.80 |
| 2004-03-11 | 82.80 |
| 2004-03-10 | 87.22 |
| 2004-03-09 | 89.87 |
| 2004-03-08 | 87.22 |
| 2004-03-05 | 88.98 |
| 2004-03-04 | 90.75 |
| 2004-03-03 | 88.10 |
| 2004-03-02 | 87.22 |
| 2004-03-01 | 83.69 |
| 2004-02-27 | 83.69 |
| 2004-02-26 | 83.69 |
| 2004-02-25 | 86.34 |
| 2004-02-24 | 86.34 |
| 2004-02-23 | 83.69 |
| 2004-02-20 | 83.69 |
| 2004-02-19 | 83.69 |
| 2004-02-18 | 85.45 |
| 2004-02-17 | 87.22 |
| 2004-02-16 | 91.63 |
| 2004-02-13 | 84.57 |
| 2004-02-12 | 81.04 |
| 2004-02-11 | 80.15 |
| 2004-02-10 | 79.27 |
| 2004-02-09 | 78.39 |
| 2004-02-06 | 78.39 |
| 2004-02-05 | 73.09 |
| 2004-02-04 | 72.74 |
| 2004-02-03 | 70.26 |
| 2004-02-02 | 68.85 |
| 2004-01-30 | 72.38 |
| 2004-01-29 | 77.50 |
| 2004-01-28 | 79.27 |
| 2004-01-27 | 81.92 |
| 2004-01-26 | 80.15 |
| 2004-01-21 | 81.04 |
| 2004-01-20 | 79.27 |
| 2004-01-19 | 76.62 |
| 2004-01-16 | 76.62 |
| 2004-01-15 | 75.91 |
| 2004-01-14 | 76.27 |
| 2004-01-13 | 81.92 |
| 2004-01-12 | 81.92 |
| 2004-01-09 | 80.15 |
| 2004-01-08 | 78.39 |
| 2004-01-07 | 80.15 |
| 2004-01-06 | 81.04 |
| 2004-01-05 | 77.50 |
| 2004-01-02 | 76.62 |
| 2003-12-31 | 79.27 |
| 2003-12-30 | 79.27 |
| 2003-12-29 | 76.62 |
| 2003-12-24 | 77.50 |
| 2003-12-23 | 78.39 |
| 2003-12-22 | 77.50 |
| 2003-12-19 | 75.56 |
| 2003-12-18 | 76.62 |
| 2003-12-17 | 77.50 |
| 2003-12-16 | 76.62 |
| 2003-12-15 | 80.15 |
| 2003-12-12 | 82.80 |
| 2003-12-11 | 84.57 |
| 2003-12-10 | 79.27 |
| 2003-12-09 | 81.04 |
| 2003-12-08 | 80.15 |
| 2003-12-05 | 82.80 |
| 2003-12-04 | 86.34 |
| 2003-12-03 | 85.45 |
| 2003-12-02 | 87.22 |
| 2003-12-01 | 84.57 |
| 2003-11-28 | 77.50 |
| 2003-11-27 | 79.27 |
| 2003-11-26 | 80.15 |
| 2003-11-25 | 76.27 |
| 2003-11-24 | 76.27 |
| 2003-11-21 | 75.56 |
| 2003-11-20 | 74.15 |
| 2003-11-19 | 77.50 |
| 2003-11-18 | 80.15 |
| 2003-11-17 | 73.09 |
| 2003-11-14 | 74.86 |
| 2003-11-13 | 74.50 |
| 2003-11-12 | 75.21 |
| 2003-11-11 | 74.15 |
| 2003-11-10 | 74.15 |
| 2003-11-07 | 76.27 |
| 2003-11-06 | 74.86 |
| 2003-11-05 | 76.62 |
| 2003-11-04 | 79.27 |
| 2003-11-03 | 76.27 |
| 2003-10-31 | 72.74 |
| 2003-10-30 | 73.09 |
| 2003-10-29 | 76.27 |
| 2003-10-28 | 73.09 |
| 2003-10-27 | 69.91 |
| 2003-10-24 | 65.67 |
| 2003-10-23 | 66.02 |
| 2003-10-22 | 71.68 |
| 2003-10-21 | 79.27 |
| 2003-10-20 | 74.50 |
| 2003-10-17 | 71.68 |
| 2003-10-16 | 72.74 |
| 2003-10-15 | 72.03 |
| 2003-10-14 | 72.38 |
| 2003-10-13 | 66.02 |
| 2003-10-10 | 66.02 |
| 2003-10-09 | 65.67 |
| 2003-10-08 | 65.67 |
| 2003-10-07 | 66.02 |
| 2003-10-06 | 68.14 |
| 2003-10-03 | 66.02 |
| 2003-10-02 | 63.20 |
| 2003-09-30 | 61.08 |
| 2003-09-29 | 59.31 |
| 2003-09-26 | 59.31 |
| 2003-09-25 | 58.96 |
| 2003-09-24 | 54.72 |
| 2003-09-23 | 51.19 |
| 2003-09-22 | 51.89 |
| 2003-09-19 | 56.49 |
| 2003-09-18 | 52.32 |
| 2003-09-17 | 53.72 |
| 2003-09-16 | 49.87 |
| 2003-09-15 | 51.97 |
| 2003-09-11 | 53.72 |
| 2003-09-10 | 47.42 |
| 2003-09-09 | 48.12 |
| 2003-09-08 | 53.72 |
| 2003-09-05 | 52.67 |
| 2003-09-04 | 53.37 |
| 2003-09-03 | 57.57 |
| 2003-09-02 | 44.26 |
| 2003-09-01 | 43.56 |
| 2003-08-29 | 39.36 |
| 2003-08-28 | 39.01 |
| 2003-08-27 | 36.56 |
| 2003-08-26 | 32.01 |
| 2003-08-25 | 27.81 |
| 2003-08-22 | 25.36 |
| 2003-08-21 | 21.85 |
| 2003-08-20 | 20.80 |
| 2003-08-19 | 20.80 |
| 2003-08-18 | 21.50 |
| 2003-08-15 | 18.70 |
| 2003-08-14 | 18.35 |
| 2003-08-13 | 18.35 |
| 2003-08-12 | 18.35 |
| 2003-08-11 | 16.60 |
| 2003-08-08 | 16.25 |
| 2003-08-07 | 15.90 |
| 2003-08-06 | 15.90 |
| 2003-08-05 | 15.90 |
| 2003-08-04 | 15.90 |
| 2003-08-01 | 15.90 |
| 2003-07-31 | 15.55 |
| 2003-07-30 | 15.55 |
| 2003-07-29 | 15.90 |
| 2003-07-28 | 15.20 |
| 2003-07-25 | 13.80 |
| 2003-07-24 | 13.10 |
| 2003-07-23 | 12.40 |
| 2003-07-22 | 12.40 |
| 2003-07-21 | 12.75 |
| 2003-07-18 | 12.75 |
| 2003-07-17 | 13.80 |
| 2003-07-16 | 15.20 |
| 2003-07-15 | 15.55 |
| 2003-07-14 | 16.60 |
| 2003-07-11 | 16.60 |
| 2003-07-10 | 16.60 |
| 2003-07-09 | 17.30 |
| 2003-07-08 | 18.70 |
| 2003-07-07 | 19.05 |
| 2003-07-04 | 18.35 |
| 2003-07-03 | 19.05 |
| 2003-07-02 | 19.05 |
| 2003-06-30 | 15.55 |
| 2003-06-27 | 13.80 |
| 2003-06-26 | 13.10 |
| 2003-06-25 | 13.45 |
| 2003-06-24 | 12.75 |
| 2003-06-23 | 14.85 |
| 2003-06-20 | 15.90 |
| 2003-06-19 | 16.25 |
| 2003-06-18 | 16.60 |
| 2003-06-17 | 15.90 |
| 2003-06-16 | 14.85 |
| 2003-06-13 | 17.65 |
| 2003-06-12 | 19.40 |
| 2003-06-11 | 13.45 |
| 2003-06-10 | 11.70 |
| 2003-06-09 | 11.70 |
| 2003-06-06 | 10.30 |
| 2003-06-05 | 11.70 |
| 2003-06-03 | 10.30 |
| 2003-06-02 | 9.95 |
| 2003-05-30 | 9.95 |
| 2003-05-29 | 9.25 |
| 2003-05-28 | 9.25 |
| 2003-05-27 | 7.15 |
| 2003-05-26 | 7.15 |
| 2003-05-23 | 6.80 |
| 2003-05-22 | 7.15 |
| 2003-05-21 | 6.80 |
| 2003-05-20 | 5.05 |
| 2003-05-19 | 5.40 |
| 2003-05-16 | 3.30 |
| 2003-05-15 | 3.47 |
| 2003-05-14 | 3.30 |
| 2003-05-13 | 2.95 |
| 2003-05-12 | 3.12 |
| 2003-05-09 | 3.30 |
| 2003-05-07 | 3.30 |
| 2003-05-06 | 2.60 |
| 2003-05-05 | 1.20 |
| 2003-05-02 | 0.49 |
| 2003-04-30 | -0.38 |
| 2003-04-29 | -0.21 |
| 2003-04-28 | -1.96 |
| 2003-04-25 | -2.66 |
| 2003-04-24 | -1.61 |
| 2003-04-23 | 0.67 |
| 2003-04-22 | -0.56 |
| 2003-04-17 | -0.38 |
| 2003-04-16 | 0.49 |
| 2003-04-15 | 1.20 |
| 2003-04-14 | 2.42 |
| 2003-04-11 | 3.12 |
| 2003-04-10 | 3.54 |
| 2003-04-09 | 3.20 |
| 2003-04-08 | 3.54 |
| 2003-04-07 | 3.20 |
| 2003-04-04 | 2.87 |
| 2003-04-03 | 1.85 |
| 2003-04-02 | 1.85 |
| 2003-04-01 | 1.18 |
| 2003-03-31 | 2.53 |
| 2003-03-28 | 3.20 |
| 2003-03-27 | 3.54 |
| 2003-03-26 | 3.88 |
| 2003-03-25 | 3.88 |
| 2003-03-24 | 3.54 |
| 2003-03-21 | 3.54 |
| 2003-03-20 | 3.88 |
| 2003-03-19 | 3.20 |
| 2003-03-18 | 1.18 |
| 2003-03-17 | 1.18 |
| 2003-03-14 | 2.53 |
| 2003-03-13 | 2.19 |
| 2003-03-12 | 2.19 |
| 2003-03-11 | 2.19 |
| 2003-03-10 | 2.87 |
| 2003-03-07 | 3.20 |
| 2003-03-06 | 2.87 |
| 2003-03-05 | 4.22 |
| 2003-03-04 | 4.55 |
| 2003-03-03 | 4.55 |
| 2003-02-28 | 3.54 |
| 2003-02-27 | 3.20 |
| 2003-02-26 | 2.19 |
| 2003-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy