Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 1,308.14 |
| 2025-09-29 | 1,312.12 |
| 2025-09-26 | 1,314.12 |
| 2025-09-25 | 1,316.11 |
| 2025-09-24 | 1,318.10 |
| 2025-09-23 | 1,322.08 |
| 2025-09-22 | 1,320.09 |
| 2025-09-19 | 1,338.02 |
| 2025-09-18 | 1,345.98 |
| 2025-09-17 | 1,353.95 |
| 2025-09-16 | 1,365.90 |
| 2025-09-15 | 1,383.83 |
| 2025-09-12 | 1,379.84 |
| 2025-09-11 | 1,383.83 |
| 2025-09-10 | 1,367.89 |
| 2025-09-09 | 1,377.85 |
| 2025-09-08 | 1,371.88 |
| 2025-09-05 | 1,365.90 |
| 2025-09-04 | 1,320.09 |
| 2025-09-03 | 1,375.86 |
| 2025-09-02 | 1,338.02 |
| 2025-09-01 | 1,353.95 |
| 2025-08-29 | 1,355.94 |
| 2025-08-28 | 1,351.96 |
| 2025-08-27 | 1,338.02 |
| 2025-08-26 | 1,314.12 |
| 2025-08-25 | 1,272.29 |
| 2025-08-22 | 1,278.27 |
| 2025-08-21 | 1,268.31 |
| 2025-08-20 | 1,268.31 |
| 2025-08-19 | 1,256.36 |
| 2025-08-18 | 1,272.29 |
| 2025-08-15 | 1,272.29 |
| 2025-08-14 | 1,286.23 |
| 2025-08-13 | 1,296.19 |
| 2025-08-12 | 1,302.17 |
| 2025-08-11 | 1,310.13 |
| 2025-08-08 | 1,316.11 |
| 2025-08-07 | 1,320.09 |
| 2025-08-06 | 1,298.18 |
| 2025-08-05 | 1,314.12 |
| 2025-08-04 | 1,280.26 |
| 2025-08-01 | 1,274.28 |
| 2025-07-31 | 1,292.21 |
| 2025-07-30 | 1,306.15 |
| 2025-07-29 | 1,314.12 |
| 2025-07-28 | 1,316.11 |
| 2025-07-25 | 1,306.15 |
| 2025-07-24 | 1,320.09 |
| 2025-07-23 | 1,302.17 |
| 2025-07-22 | 1,314.12 |
| 2025-07-21 | 1,298.18 |
| 2025-07-18 | 1,270.30 |
| 2025-07-17 | 1,260.34 |
| 2025-07-16 | 1,290.22 |
| 2025-07-15 | 1,274.28 |
| 2025-07-14 | 1,256.36 |
| 2025-07-11 | 1,228.47 |
| 2025-07-10 | 1,200.59 |
| 2025-07-09 | 1,194.61 |
| 2025-07-08 | 1,182.66 |
| 2025-07-07 | 1,178.68 |
| 2025-07-04 | 1,188.64 |
| 2025-07-03 | 1,194.61 |
| 2025-07-02 | 1,204.57 |
| 2025-06-30 | 1,206.56 |
| 2025-06-27 | 1,192.62 |
| 2025-06-26 | 1,232.46 |
| 2025-06-25 | 1,254.37 |
| 2025-06-24 | 1,259.80 |
| 2025-06-23 | 1,259.80 |
| 2025-06-20 | 1,244.04 |
| 2025-06-19 | 1,230.24 |
| 2025-06-18 | 1,263.74 |
| 2025-06-17 | 1,247.98 |
| 2025-06-16 | 1,249.95 |
| 2025-06-13 | 1,216.45 |
| 2025-06-12 | 1,210.53 |
| 2025-06-11 | 1,198.71 |
| 2025-06-10 | 1,202.65 |
| 2025-06-09 | 1,182.94 |
| 2025-06-06 | 1,188.86 |
| 2025-06-05 | 1,194.77 |
| 2025-06-04 | 1,192.80 |
| 2025-06-03 | 1,206.59 |
| 2025-06-02 | 1,171.12 |
| 2025-05-30 | 1,157.32 |
| 2025-05-29 | 1,167.18 |
| 2025-05-28 | 1,155.35 |
| 2025-05-27 | 1,167.18 |
| 2025-05-26 | 1,145.50 |
| 2025-05-23 | 1,141.56 |
| 2025-05-22 | 1,169.15 |
| 2025-05-21 | 1,171.12 |
| 2025-05-20 | 1,182.94 |
| 2025-05-19 | 1,143.53 |
| 2025-05-16 | 1,121.85 |
| 2025-05-15 | 1,119.88 |
| 2025-05-14 | 1,119.88 |
| 2025-05-13 | 1,112.00 |
| 2025-05-12 | 1,115.94 |
| 2025-05-09 | 1,113.97 |
| 2025-05-08 | 1,104.11 |
| 2025-05-07 | 1,115.94 |
| 2025-05-06 | 1,119.88 |
| 2025-05-02 | 1,121.85 |
| 2025-04-30 | 1,137.62 |
| 2025-04-29 | 1,131.71 |
| 2025-04-28 | 1,153.38 |
| 2025-04-25 | 1,131.71 |
| 2025-04-24 | 1,143.53 |
| 2025-04-23 | 1,119.88 |
| 2025-04-22 | 1,084.41 |
| 2025-04-17 | 1,082.44 |
| 2025-04-16 | 1,068.64 |
| 2025-04-15 | 1,072.58 |
| 2025-04-14 | 1,078.50 |
| 2025-04-11 | 1,082.44 |
| 2025-04-10 | 1,110.03 |
| 2025-04-09 | 1,094.26 |
| 2025-04-08 | 1,058.79 |
| 2025-04-07 | 1,021.34 |
| 2025-04-03 | 1,088.35 |
| 2025-04-02 | 1,044.99 |
| 2025-04-01 | 1,058.79 |
| 2025-03-31 | 1,027.26 |
| 2025-03-28 | 1,062.73 |
| 2025-03-27 | 1,048.93 |
| 2025-03-26 | 1,080.47 |
| 2025-03-25 | 1,037.11 |
| 2025-03-24 | 1,139.59 |
| 2025-03-21 | 1,110.03 |
| 2025-03-20 | 1,151.41 |
| 2025-03-19 | 1,141.56 |
| 2025-03-18 | 1,135.65 |
| 2025-03-17 | 1,145.50 |
| 2025-03-14 | 1,106.09 |
| 2025-03-13 | 1,129.73 |
| 2025-03-12 | 1,121.85 |
| 2025-03-11 | 1,117.91 |
| 2025-03-10 | 1,102.14 |
| 2025-03-07 | 1,094.26 |
| 2025-03-06 | 1,094.26 |
| 2025-03-05 | 1,108.06 |
| 2025-03-04 | 1,068.64 |
| 2025-03-03 | 1,066.67 |
| 2025-02-28 | 1,062.73 |
| 2025-02-27 | 1,072.58 |
| 2025-02-26 | 1,076.52 |
| 2025-02-25 | 1,068.64 |
| 2025-02-24 | 1,074.55 |
| 2025-02-21 | 1,076.52 |
| 2025-02-20 | 1,082.44 |
| 2025-02-19 | 1,080.47 |
| 2025-02-18 | 1,112.00 |
| 2025-02-17 | 1,098.20 |
| 2025-02-14 | 1,044.99 |
| 2025-02-13 | 1,019.37 |
| 2025-02-12 | 1,037.11 |
| 2025-02-11 | 1,037.11 |
| 2025-02-10 | 1,048.93 |
| 2025-02-07 | 1,043.02 |
| 2025-02-06 | 1,050.91 |
| 2025-02-05 | 1,062.73 |
| 2025-02-04 | 1,076.52 |
| 2025-02-03 | 1,070.61 |
| 2025-01-28 | 1,058.79 |
| 2025-01-27 | 1,062.73 |
| 2025-01-24 | 1,070.61 |
| 2025-01-23 | 1,062.73 |
| 2025-01-22 | 1,058.79 |
| 2025-01-21 | 1,060.76 |
| 2025-01-20 | 1,029.23 |
| 2025-01-17 | 1,060.76 |
| 2025-01-16 | 1,082.44 |
| 2025-01-15 | 1,082.44 |
| 2025-01-14 | 1,092.29 |
| 2025-01-13 | 1,100.17 |
| 2025-01-10 | 1,084.41 |
| 2025-01-09 | 1,049.92 |
| 2025-01-08 | 1,073.35 |
| 2025-01-07 | 1,090.92 |
| 2025-01-06 | 1,108.49 |
| 2025-01-03 | 1,155.34 |
| 2025-01-02 | 1,190.49 |
| 2024-12-31 | 1,210.01 |
| 2024-12-30 | 1,178.77 |
| 2024-12-27 | 1,170.96 |
| 2024-12-24 | 1,172.92 |
| 2024-12-23 | 1,161.20 |
| 2024-12-20 | 1,141.68 |
| 2024-12-19 | 1,149.49 |
| 2024-12-18 | 1,155.34 |
| 2024-12-17 | 1,131.92 |
| 2024-12-16 | 1,157.30 |
| 2024-12-13 | 1,149.49 |
| 2024-12-12 | 1,110.44 |
| 2024-12-11 | 1,065.54 |
| 2024-12-10 | 1,003.06 |
| 2024-12-09 | 919.11 |
| 2024-12-06 | 887.88 |
| 2024-12-05 | 868.35 |
| 2024-12-04 | 876.16 |
| 2024-12-03 | 872.26 |
| 2024-12-02 | 854.69 |
| 2024-11-29 | 852.73 |
| 2024-11-28 | 850.78 |
| 2024-11-27 | 819.54 |
| 2024-11-26 | 807.83 |
| 2024-11-25 | 813.69 |
| 2024-11-22 | 817.59 |
| 2024-11-21 | 839.07 |
| 2024-11-20 | 848.83 |
| 2024-11-19 | 842.97 |
| 2024-11-18 | 837.12 |
| 2024-11-15 | 831.26 |
| 2024-11-14 | 829.31 |
| 2024-11-13 | 852.73 |
| 2024-11-12 | 852.73 |
| 2024-11-11 | 864.45 |
| 2024-11-08 | 883.97 |
| 2024-11-07 | 905.45 |
| 2024-11-06 | 887.88 |
| 2024-11-05 | 891.78 |
| 2024-11-04 | 895.69 |
| 2024-11-01 | 878.11 |
| 2024-10-31 | 866.40 |
| 2024-10-30 | 876.16 |
| 2024-10-29 | 897.64 |
| 2024-10-28 | 911.30 |
| 2024-10-25 | 901.54 |
| 2024-10-24 | 909.35 |
| 2024-10-23 | 915.21 |
| 2024-10-22 | 909.35 |
| 2024-10-21 | 901.54 |
| 2024-10-18 | 907.40 |
| 2024-10-17 | 876.16 |
| 2024-10-16 | 882.02 |
| 2024-10-15 | 870.30 |
| 2024-10-14 | 899.59 |
| 2024-10-10 | 911.30 |
| 2024-10-09 | 862.50 |
| 2024-10-08 | 942.60 |
| 2024-10-07 | 1,039.76 |
| 2024-10-04 | 996.78 |
| 2024-10-03 | 991.18 |
| 2024-10-02 | 996.78 |
| 2024-09-30 | 877.20 |
| 2024-09-27 | 879.07 |
| 2024-09-26 | 826.76 |
| 2024-09-25 | 793.12 |
| 2024-09-24 | 787.52 |
| 2024-09-23 | 772.57 |
| 2024-09-20 | 774.44 |
| 2024-09-19 | 765.10 |
| 2024-09-17 | 757.62 |
| 2024-09-16 | 746.41 |
| 2024-09-13 | 737.07 |
| 2024-09-12 | 737.07 |
| 2024-09-11 | 720.25 |
| 2024-09-10 | 729.60 |
| 2024-09-09 | 742.67 |
| 2024-09-05 | 738.94 |
| 2024-09-04 | 737.07 |
| 2024-09-03 | 729.60 |
| 2024-09-02 | 733.33 |
| 2024-08-30 | 725.86 |
| 2024-08-29 | 740.81 |
| 2024-08-28 | 669.80 |
| 2024-08-27 | 658.59 |
| 2024-08-26 | 636.17 |
| 2024-08-23 | 611.88 |
| 2024-08-22 | 611.88 |
| 2024-08-21 | 641.78 |
| 2024-08-20 | 636.17 |
| 2024-08-19 | 647.38 |
| 2024-08-16 | 626.83 |
| 2024-08-15 | 624.96 |
| 2024-08-14 | 628.70 |
| 2024-08-13 | 647.38 |
| 2024-08-12 | 649.25 |
| 2024-08-09 | 662.33 |
| 2024-08-08 | 649.25 |
| 2024-08-07 | 666.07 |
| 2024-08-06 | 643.65 |
| 2024-08-05 | 634.30 |
| 2024-08-02 | 641.78 |
| 2024-08-01 | 662.33 |
| 2024-07-31 | 666.07 |
| 2024-07-30 | 662.33 |
| 2024-07-29 | 656.73 |
| 2024-07-26 | 656.73 |
| 2024-07-25 | 658.59 |
| 2024-07-24 | 677.28 |
| 2024-07-23 | 677.28 |
| 2024-07-22 | 671.67 |
| 2024-07-19 | 664.20 |
| 2024-07-18 | 690.36 |
| 2024-07-17 | 679.15 |
| 2024-07-16 | 690.36 |
| 2024-07-15 | 692.23 |
| 2024-07-12 | 716.52 |
| 2024-07-11 | 699.70 |
| 2024-07-10 | 699.70 |
| 2024-07-09 | 723.99 |
| 2024-07-08 | 718.38 |
| 2024-07-05 | 718.38 |
| 2024-07-04 | 733.33 |
| 2024-07-03 | 740.81 |
| 2024-07-02 | 731.46 |
| 2024-06-28 | 753.89 |
| 2024-06-27 | 705.31 |
| 2024-06-26 | 738.94 |
| 2024-06-25 | 725.24 |
| 2024-06-24 | 717.97 |
| 2024-06-21 | 721.61 |
| 2024-06-20 | 725.24 |
| 2024-06-19 | 725.24 |
| 2024-06-18 | 717.97 |
| 2024-06-17 | 717.97 |
| 2024-06-14 | 747.05 |
| 2024-06-13 | 737.97 |
| 2024-06-12 | 732.51 |
| 2024-06-11 | 723.42 |
| 2024-06-07 | 754.33 |
| 2024-06-06 | 710.70 |
| 2024-06-05 | 712.52 |
| 2024-06-04 | 723.42 |
| 2024-06-03 | 719.79 |
| 2024-05-31 | 703.43 |
| 2024-05-30 | 725.24 |
| 2024-05-29 | 732.51 |
| 2024-05-28 | 748.87 |
| 2024-05-27 | 757.96 |
| 2024-05-24 | 714.34 |
| 2024-05-23 | 734.33 |
| 2024-05-22 | 743.42 |
| 2024-05-21 | 752.51 |
| 2024-05-20 | 774.32 |
| 2024-05-17 | 788.86 |
| 2024-05-16 | 776.14 |
| 2024-05-14 | 750.69 |
| 2024-05-13 | 759.78 |
| 2024-05-10 | 736.15 |
| 2024-05-09 | 685.25 |
| 2024-05-08 | 668.89 |
| 2024-05-07 | 696.16 |
| 2024-05-06 | 688.89 |
| 2024-05-03 | 687.07 |
| 2024-05-02 | 679.80 |
| 2024-04-30 | 645.26 |
| 2024-04-29 | 645.26 |
| 2024-04-26 | 594.37 |
| 2024-04-25 | 570.74 |
| 2024-04-24 | 538.02 |
| 2024-04-23 | 519.84 |
| 2024-04-22 | 525.29 |
| 2024-04-19 | 532.56 |
| 2024-04-18 | 547.11 |
| 2024-04-17 | 539.84 |
| 2024-04-16 | 550.74 |
| 2024-04-15 | 552.56 |
| 2024-04-12 | 541.65 |
| 2024-04-11 | 558.01 |
| 2024-04-10 | 554.38 |
| 2024-04-09 | 545.29 |
| 2024-04-08 | 547.11 |
| 2024-04-05 | 512.57 |
| 2024-04-03 | 525.29 |
| 2024-04-02 | 532.56 |
| 2024-03-28 | 508.93 |
| 2024-03-27 | 536.20 |
| 2024-03-26 | 596.18 |
| 2024-03-25 | 745.24 |
| 2024-03-22 | 752.51 |
| 2024-03-21 | 787.04 |
| 2024-03-20 | 772.50 |
| 2024-03-19 | 776.14 |
| 2024-03-18 | 781.59 |
| 2024-03-15 | 776.14 |
| 2024-03-14 | 779.77 |
| 2024-03-13 | 785.23 |
| 2024-03-12 | 790.68 |
| 2024-03-11 | 783.41 |
| 2024-03-08 | 770.68 |
| 2024-03-07 | 763.41 |
| 2024-03-06 | 752.51 |
| 2024-03-05 | 737.97 |
| 2024-03-04 | 754.33 |
| 2024-03-01 | 754.33 |
| 2024-02-29 | 747.05 |
| 2024-02-28 | 748.87 |
| 2024-02-27 | 743.42 |
| 2024-02-26 | 745.24 |
| 2024-02-23 | 745.24 |
| 2024-02-22 | 770.68 |
| 2024-02-21 | 768.87 |
| 2024-02-20 | 754.33 |
| 2024-02-19 | 728.88 |
| 2024-02-16 | 688.89 |
| 2024-02-15 | 672.53 |
| 2024-02-14 | 677.98 |
| 2024-02-09 | 676.16 |
| 2024-02-08 | 690.71 |
| 2024-02-07 | 692.52 |
| 2024-02-06 | 694.34 |
| 2024-02-05 | 663.44 |
| 2024-02-02 | 699.79 |
| 2024-02-01 | 708.88 |
| 2024-01-31 | 725.24 |
| 2024-01-30 | 767.05 |
| 2024-01-29 | 825.22 |
| 2024-01-26 | 930.64 |
| 2024-01-25 | 968.82 |
| 2024-01-24 | 954.27 |
| 2024-01-23 | 917.92 |
| 2024-01-22 | 912.47 |
| 2024-01-19 | 952.46 |
| 2024-01-18 | 967.00 |
| 2024-01-17 | 941.55 |
| 2024-01-16 | 986.99 |
| 2024-01-15 | 1,012.44 |
| 2024-01-12 | 1,028.80 |
| 2024-01-11 | 992.45 |
| 2024-01-10 | 999.72 |
| 2024-01-09 | 986.99 |
| 2024-01-08 | 977.90 |
| 2024-01-05 | 994.26 |
| 2024-01-04 | 994.26 |
| 2024-01-03 | 1,005.17 |
| 2024-01-02 | 956.09 |
| 2023-12-29 | 932.46 |
| 2023-12-28 | 914.28 |
| 2023-12-27 | 907.01 |
| 2023-12-22 | 872.48 |
| 2023-12-21 | 874.29 |
| 2023-12-20 | 857.93 |
| 2023-12-19 | 859.75 |
| 2023-12-18 | 881.57 |
| 2023-12-15 | 870.66 |
| 2023-12-14 | 856.12 |
| 2023-12-13 | 828.85 |
| 2023-12-12 | 834.30 |
| 2023-12-11 | 828.85 |
| 2023-12-08 | 841.58 |
| 2023-12-07 | 845.21 |
| 2023-12-06 | 852.48 |
| 2023-12-05 | 832.49 |
| 2023-12-04 | 854.30 |
| 2023-12-01 | 868.84 |
| 2023-11-30 | 885.20 |
| 2023-11-29 | 877.93 |
| 2023-11-28 | 905.20 |
| 2023-11-27 | 905.20 |
| 2023-11-24 | 910.65 |
| 2023-11-23 | 919.74 |
| 2023-11-22 | 912.47 |
| 2023-11-21 | 917.92 |
| 2023-11-20 | 901.56 |
| 2023-11-17 | 899.74 |
| 2023-11-16 | 912.47 |
| 2023-11-15 | 925.19 |
| 2023-11-14 | 894.29 |
| 2023-11-13 | 888.84 |
| 2023-11-10 | 897.92 |
| 2023-11-09 | 903.38 |
| 2023-11-08 | 905.20 |
| 2023-11-07 | 914.28 |
| 2023-11-06 | 914.28 |
| 2023-11-03 | 899.74 |
| 2023-11-02 | 876.11 |
| 2023-11-01 | 865.21 |
| 2023-10-31 | 870.66 |
| 2023-10-30 | 881.57 |
| 2023-10-27 | 930.64 |
| 2023-10-26 | 917.92 |
| 2023-10-25 | 921.55 |
| 2023-10-24 | 919.74 |
| 2023-10-20 | 907.01 |
| 2023-10-19 | 917.92 |
| 2023-10-18 | 927.01 |
| 2023-10-17 | 945.19 |
| 2023-10-16 | 925.19 |
| 2023-10-13 | 917.92 |
| 2023-10-12 | 943.37 |
| 2023-10-11 | 930.64 |
| 2023-10-10 | 930.64 |
| 2023-10-09 | 928.83 |
| 2023-10-06 | 932.46 |
| 2023-10-05 | 903.90 |
| 2023-10-04 | 900.39 |
| 2023-10-03 | 902.15 |
| 2023-09-29 | 951.38 |
| 2023-09-28 | 937.31 |
| 2023-09-27 | 925.00 |
| 2023-09-26 | 910.94 |
| 2023-09-25 | 909.18 |
| 2023-09-22 | 921.49 |
| 2023-09-21 | 889.84 |
| 2023-09-20 | 896.87 |
| 2023-09-19 | 937.31 |
| 2023-09-18 | 930.28 |
| 2023-09-15 | 928.52 |
| 2023-09-14 | 914.45 |
| 2023-09-13 | 917.97 |
| 2023-09-12 | 902.15 |
| 2023-09-11 | 947.86 |
| 2023-09-07 | 954.89 |
| 2023-09-06 | 970.71 |
| 2023-09-05 | 970.71 |
| 2023-09-04 | 977.75 |
| 2023-08-31 | 977.75 |
| 2023-08-30 | 993.57 |
| 2023-08-29 | 993.57 |
| 2023-08-28 | 967.20 |
| 2023-08-25 | 965.44 |
| 2023-08-24 | 956.65 |
| 2023-08-23 | 932.04 |
| 2023-08-22 | 917.97 |
| 2023-08-21 | 917.97 |
| 2023-08-18 | 977.75 |
| 2023-08-17 | 981.26 |
| 2023-08-16 | 974.23 |
| 2023-08-15 | 977.75 |
| 2023-08-14 | 981.26 |
| 2023-08-11 | 991.81 |
| 2023-08-10 | 986.54 |
| 2023-08-09 | 975.99 |
| 2023-08-08 | 981.26 |
| 2023-08-07 | 991.81 |
| 2023-08-04 | 1,005.88 |
| 2023-08-03 | 1,012.91 |
| 2023-08-02 | 1,019.94 |
| 2023-08-01 | 1,055.11 |
| 2023-07-31 | 1,084.99 |
| 2023-07-28 | 1,084.99 |
| 2023-07-27 | 1,062.14 |
| 2023-07-26 | 1,044.56 |
| 2023-07-25 | 1,039.28 |
| 2023-07-24 | 1,000.60 |
| 2023-07-21 | 1,002.36 |
| 2023-07-20 | 1,000.60 |
| 2023-07-19 | 1,019.94 |
| 2023-07-18 | 1,042.80 |
| 2023-07-14 | 1,072.69 |
| 2023-07-13 | 1,067.41 |
| 2023-07-12 | 1,055.11 |
| 2023-07-11 | 1,063.90 |
| 2023-07-10 | 1,060.38 |
| 2023-07-07 | 1,063.90 |
| 2023-07-06 | 1,072.69 |
| 2023-07-05 | 1,077.96 |
| 2023-07-04 | 1,099.06 |
| 2023-07-03 | 1,097.30 |
| 2023-06-30 | 1,088.51 |
| 2023-06-29 | 1,084.99 |
| 2023-06-28 | 1,084.99 |
| 2023-06-27 | 1,058.62 |
| 2023-06-26 | 1,054.02 |
| 2023-06-23 | 1,030.90 |
| 2023-06-21 | 1,055.67 |
| 2023-06-20 | 1,060.62 |
| 2023-06-19 | 1,063.92 |
| 2023-06-16 | 1,062.27 |
| 2023-06-15 | 1,047.41 |
| 2023-06-14 | 1,049.06 |
| 2023-06-13 | 1,063.92 |
| 2023-06-12 | 1,063.92 |
| 2023-06-09 | 1,073.83 |
| 2023-06-08 | 1,060.62 |
| 2023-06-07 | 1,067.22 |
| 2023-06-06 | 1,062.27 |
| 2023-06-05 | 1,065.57 |
| 2023-06-02 | 1,050.71 |
| 2023-06-01 | 1,019.35 |
| 2023-05-31 | 1,001.19 |
| 2023-05-30 | 1,021.00 |
| 2023-05-29 | 1,040.81 |
| 2023-05-25 | 1,030.90 |
| 2023-05-24 | 1,054.02 |
| 2023-05-23 | 1,065.57 |
| 2023-05-22 | 1,096.94 |
| 2023-05-19 | 1,080.43 |
| 2023-05-18 | 1,087.04 |
| 2023-05-17 | 1,095.29 |
| 2023-05-16 | 1,120.05 |
| 2023-05-15 | 1,103.54 |
| 2023-05-12 | 1,105.20 |
| 2023-05-11 | 1,126.66 |
| 2023-05-10 | 1,141.52 |
| 2023-05-09 | 1,126.66 |
| 2023-05-08 | 1,126.66 |
| 2023-05-05 | 1,121.71 |
| 2023-05-04 | 1,101.89 |
| 2023-05-03 | 1,090.34 |
| 2023-05-02 | 1,106.85 |
| 2023-04-28 | 1,138.21 |
| 2023-04-27 | 1,191.05 |
| 2023-04-26 | 1,184.44 |
| 2023-04-25 | 1,164.63 |
| 2023-04-24 | 1,191.05 |
| 2023-04-21 | 1,177.84 |
| 2023-04-20 | 1,191.05 |
| 2023-04-19 | 1,197.65 |
| 2023-04-18 | 1,210.86 |
| 2023-04-17 | 1,204.25 |
| 2023-04-14 | 1,204.25 |
| 2023-04-13 | 1,199.30 |
| 2023-04-12 | 1,217.46 |
| 2023-04-11 | 1,187.74 |
| 2023-04-06 | 1,153.07 |
| 2023-04-04 | 1,143.17 |
| 2023-04-03 | 1,166.28 |
| 2023-03-31 | 1,225.71 |
| 2023-03-30 | 1,176.19 |
| 2023-03-29 | 1,186.09 |
| 2023-03-28 | 1,189.39 |
| 2023-03-27 | 1,186.09 |
| 2023-03-24 | 1,197.65 |
| 2023-03-23 | 1,204.25 |
| 2023-03-22 | 1,217.46 |
| 2023-03-21 | 1,202.60 |
| 2023-03-20 | 1,196.00 |
| 2023-03-17 | 1,215.81 |
| 2023-03-16 | 1,187.74 |
| 2023-03-15 | 1,182.79 |
| 2023-03-14 | 1,182.79 |
| 2023-03-13 | 1,162.98 |
| 2023-03-10 | 1,161.33 |
| 2023-03-09 | 1,162.98 |
| 2023-03-08 | 1,184.44 |
| 2023-03-07 | 1,202.60 |
| 2023-03-06 | 1,196.00 |
| 2023-03-03 | 1,224.06 |
| 2023-03-02 | 1,197.65 |
| 2023-03-01 | 1,217.46 |
| 2023-02-28 | 1,209.21 |
| 2023-02-27 | 1,224.06 |
| 2023-02-24 | 1,262.04 |
| 2023-02-23 | 1,278.55 |
| 2023-02-22 | 1,271.94 |
| 2023-02-21 | 1,286.80 |
| 2023-02-20 | 1,309.91 |
| 2023-02-17 | 1,285.15 |
| 2023-02-16 | 1,291.75 |
| 2023-02-15 | 1,286.80 |
| 2023-02-14 | 1,319.82 |
| 2023-02-13 | 1,316.52 |
| 2023-02-10 | 1,352.84 |
| 2023-02-09 | 1,359.44 |
| 2023-02-08 | 1,359.44 |
| 2023-02-07 | 1,334.68 |
| 2023-02-06 | 1,341.28 |
| 2023-02-03 | 1,342.93 |
| 2023-02-02 | 1,349.54 |
| 2023-02-01 | 1,316.52 |
| 2023-01-31 | 1,304.96 |
| 2023-01-30 | 1,337.98 |
| 2023-01-27 | 1,362.74 |
| 2023-01-26 | 1,334.68 |
| 2023-01-20 | 1,379.25 |
| 2023-01-19 | 1,367.70 |
| 2023-01-18 | 1,366.05 |
| 2023-01-17 | 1,333.03 |
| 2023-01-16 | 1,347.89 |
| 2023-01-13 | 1,344.58 |
| 2023-01-12 | 1,351.19 |
| 2023-01-11 | 1,318.17 |
| 2023-01-10 | 1,341.28 |
| 2023-01-09 | 1,336.33 |
| 2023-01-06 | 1,341.28 |
| 2023-01-05 | 1,314.87 |
| 2023-01-04 | 1,296.71 |
| 2023-01-03 | 1,260.38 |
| 2022-12-30 | 1,219.11 |
| 2022-12-29 | 1,219.11 |
| 2022-12-28 | 1,222.41 |
| 2022-12-23 | 1,189.39 |
| 2022-12-22 | 1,202.60 |
| 2022-12-21 | 1,187.74 |
| 2022-12-20 | 1,196.00 |
| 2022-12-19 | 1,207.55 |
| 2022-12-16 | 1,247.18 |
| 2022-12-15 | 1,209.21 |
| 2022-12-14 | 1,233.97 |
| 2022-12-13 | 1,224.06 |
| 2022-12-12 | 1,253.78 |
| 2022-12-09 | 1,194.35 |
| 2022-12-08 | 1,125.01 |
| 2022-12-07 | 1,106.85 |
| 2022-12-06 | 1,115.10 |
| 2022-12-05 | 1,091.99 |
| 2022-12-02 | 1,037.51 |
| 2022-12-01 | 1,083.73 |
| 2022-11-30 | 1,082.08 |
| 2022-11-29 | 1,068.87 |
| 2022-11-28 | 1,063.92 |
| 2022-11-25 | 1,115.10 |
| 2022-11-24 | 1,138.21 |
| 2022-11-23 | 1,098.59 |
| 2022-11-22 | 1,087.04 |
| 2022-11-21 | 1,095.29 |
| 2022-11-18 | 1,116.75 |
| 2022-11-17 | 1,128.31 |
| 2022-11-16 | 1,103.54 |
| 2022-11-15 | 1,063.92 |
| 2022-11-14 | 1,024.30 |
| 2022-11-11 | 969.82 |
| 2022-11-10 | 895.52 |
| 2022-11-09 | 936.80 |
| 2022-11-08 | 945.05 |
| 2022-11-07 | 936.80 |
| 2022-11-04 | 893.87 |
| 2022-11-03 | 827.84 |
| 2022-11-02 | 817.93 |
| 2022-11-01 | 816.28 |
| 2022-10-31 | 717.22 |
| 2022-10-28 | 905.43 |
| 2022-10-27 | 933.50 |
| 2022-10-26 | 943.40 |
| 2022-10-25 | 940.10 |
| 2022-10-24 | 945.05 |
| 2022-10-21 | 971.47 |
| 2022-10-20 | 971.47 |
| 2022-10-19 | 973.12 |
| 2022-10-18 | 913.68 |
| 2022-10-17 | 862.51 |
| 2022-10-14 | 859.20 |
| 2022-10-13 | 841.04 |
| 2022-10-12 | 841.04 |
| 2022-10-11 | 847.65 |
| 2022-10-10 | 854.25 |
| 2022-10-07 | 890.57 |
| 2022-10-06 | 902.61 |
| 2022-10-05 | 923.43 |
| 2022-10-03 | 881.79 |
| 2022-09-30 | 907.41 |
| 2022-09-29 | 910.62 |
| 2022-09-28 | 891.40 |
| 2022-09-27 | 957.06 |
| 2022-09-26 | 949.05 |
| 2022-09-23 | 993.90 |
| 2022-09-22 | 1,019.52 |
| 2022-09-21 | 1,025.93 |
| 2022-09-20 | 1,038.74 |
| 2022-09-19 | 1,024.33 |
| 2022-09-16 | 1,009.91 |
| 2022-09-15 | 1,001.91 |
| 2022-09-14 | 1,016.32 |
| 2022-09-13 | 1,041.95 |
| 2022-09-09 | 1,041.95 |
| 2022-09-08 | 1,021.13 |
| 2022-09-07 | 1,037.14 |
| 2022-09-06 | 1,014.72 |
| 2022-09-05 | 1,021.13 |
| 2022-09-02 | 1,035.54 |
| 2022-09-01 | 1,038.74 |
| 2022-08-31 | 1,053.16 |
| 2022-08-30 | 1,037.14 |
| 2022-08-29 | 1,059.56 |
| 2022-08-26 | 1,072.38 |
| 2022-08-25 | 1,064.37 |
| 2022-08-24 | 1,053.16 |
| 2022-08-23 | 1,094.80 |
| 2022-08-22 | 1,125.23 |
| 2022-08-19 | 1,142.85 |
| 2022-08-18 | 1,141.25 |
| 2022-08-17 | 1,134.84 |
| 2022-08-16 | 1,130.04 |
| 2022-08-15 | 1,117.22 |
| 2022-08-12 | 1,130.04 |
| 2022-08-11 | 1,122.03 |
| 2022-08-10 | 1,098.00 |
| 2022-08-09 | 1,120.43 |
| 2022-08-08 | 1,138.04 |
| 2022-08-05 | 1,110.82 |
| 2022-08-04 | 1,098.00 |
| 2022-08-03 | 1,083.59 |
| 2022-08-02 | 1,099.60 |
| 2022-08-01 | 1,138.04 |
| 2022-07-29 | 1,125.23 |
| 2022-07-28 | 1,126.83 |
| 2022-07-27 | 1,123.63 |
| 2022-07-26 | 1,147.65 |
| 2022-07-25 | 1,165.27 |
| 2022-07-22 | 1,155.66 |
| 2022-07-21 | 1,162.07 |
| 2022-07-20 | 1,178.08 |
| 2022-07-19 | 1,181.29 |
| 2022-07-18 | 1,195.70 |
| 2022-07-15 | 1,178.08 |
| 2022-07-14 | 1,227.73 |
| 2022-07-13 | 1,229.34 |
| 2022-07-12 | 1,250.16 |
| 2022-07-11 | 1,238.94 |
| 2022-07-08 | 1,264.57 |
| 2022-07-07 | 1,232.54 |
| 2022-07-06 | 1,229.34 |
| 2022-07-05 | 1,238.94 |
| 2022-07-04 | 1,237.34 |
| 2022-06-30 | 1,229.34 |
| 2022-06-29 | 1,258.16 |
| 2022-06-28 | 1,254.96 |
| 2022-06-27 | 1,234.14 |
| 2022-06-24 | 1,250.89 |
| 2022-06-23 | 1,241.74 |
| 2022-06-22 | 1,229.55 |
| 2022-06-21 | 1,261.57 |
| 2022-06-20 | 1,276.81 |
| 2022-06-17 | 1,270.71 |
| 2022-06-16 | 1,281.39 |
| 2022-06-15 | 1,295.11 |
| 2022-06-14 | 1,334.75 |
| 2022-06-13 | 1,348.47 |
| 2022-06-10 | 1,357.62 |
| 2022-06-09 | 1,353.05 |
| 2022-06-08 | 1,354.57 |
| 2022-06-07 | 1,375.92 |
| 2022-06-06 | 1,394.22 |
| 2022-06-02 | 1,400.31 |
| 2022-06-01 | 1,414.04 |
| 2022-05-31 | 1,409.46 |
| 2022-05-30 | 1,407.94 |
| 2022-05-27 | 1,409.46 |
| 2022-05-26 | 1,407.94 |
| 2022-05-25 | 1,397.27 |
| 2022-05-24 | 1,409.46 |
| 2022-05-23 | 1,433.86 |
| 2022-05-20 | 1,427.76 |
| 2022-05-19 | 1,436.91 |
| 2022-05-18 | 1,430.81 |
| 2022-05-17 | 1,386.59 |
| 2022-05-16 | 1,377.44 |
| 2022-05-13 | 1,371.34 |
| 2022-05-12 | 1,353.05 |
| 2022-05-11 | 1,368.30 |
| 2022-05-10 | 1,385.07 |
| 2022-05-06 | 1,394.22 |
| 2022-05-05 | 1,423.19 |
| 2022-05-04 | 1,430.81 |
| 2022-05-03 | 1,436.91 |
| 2022-04-29 | 1,439.96 |
| 2022-04-28 | 1,430.81 |
| 2022-04-27 | 1,406.41 |
| 2022-04-26 | 1,417.09 |
| 2022-04-25 | 1,414.04 |
| 2022-04-22 | 1,446.06 |
| 2022-04-21 | 1,430.81 |
| 2022-04-20 | 1,458.25 |
| 2022-04-19 | 1,427.76 |
| 2022-04-14 | 1,467.40 |
| 2022-04-13 | 1,446.06 |
| 2022-04-12 | 1,420.14 |
| 2022-04-11 | 1,430.81 |
| 2022-04-08 | 1,443.01 |
| 2022-04-07 | 1,446.06 |
| 2022-04-06 | 1,494.85 |
| 2022-04-04 | 1,497.90 |
| 2022-04-01 | 1,525.34 |
| 2022-03-31 | 1,534.49 |
| 2022-03-30 | 1,555.83 |
| 2022-03-29 | 1,574.13 |
| 2022-03-28 | 1,528.39 |
| 2022-03-25 | 1,540.59 |
| 2022-03-24 | 1,574.13 |
| 2022-03-23 | 1,555.83 |
| 2022-03-22 | 1,598.53 |
| 2022-03-21 | 1,571.08 |
| 2022-03-18 | 1,580.23 |
| 2022-03-17 | 1,552.79 |
| 2022-03-16 | 1,436.91 |
| 2022-03-15 | 1,369.82 |
| 2022-03-14 | 1,458.25 |
| 2022-03-11 | 1,452.15 |
| 2022-03-10 | 1,482.65 |
| 2022-03-09 | 1,461.30 |
| 2022-03-08 | 1,497.90 |
| 2022-03-07 | 1,458.25 |
| 2022-03-04 | 1,464.35 |
| 2022-03-03 | 1,455.20 |
| 2022-03-02 | 1,433.86 |
| 2022-03-01 | 1,482.65 |
| 2022-02-28 | 1,500.95 |
| 2022-02-25 | 1,497.90 |
| 2022-02-24 | 1,510.09 |
| 2022-02-23 | 1,522.29 |
| 2022-02-22 | 1,534.49 |
| 2022-02-21 | 1,546.69 |
| 2022-02-18 | 1,549.74 |
| 2022-02-17 | 1,531.44 |
| 2022-02-16 | 1,543.64 |
| 2022-02-15 | 1,543.64 |
| 2022-02-14 | 1,568.03 |
| 2022-02-11 | 1,577.18 |
| 2022-02-10 | 1,571.08 |
| 2022-02-09 | 1,592.43 |
| 2022-02-08 | 1,528.39 |
| 2022-02-07 | 1,558.88 |
| 2022-02-04 | 1,583.28 |
| 2022-01-31 | 1,595.48 |
| 2022-01-28 | 1,507.04 |
| 2022-01-27 | 1,507.04 |
| 2022-01-26 | 1,503.99 |
| 2022-01-25 | 1,510.09 |
| 2022-01-24 | 1,494.85 |
| 2022-01-21 | 1,488.75 |
| 2022-01-20 | 1,464.35 |
| 2022-01-19 | 1,479.60 |
| 2022-01-18 | 1,452.15 |
| 2022-01-17 | 1,424.71 |
| 2022-01-14 | 1,415.56 |
| 2022-01-13 | 1,418.61 |
| 2022-01-12 | 1,414.04 |
| 2022-01-11 | 1,404.89 |
| 2022-01-10 | 1,430.81 |
| 2022-01-07 | 1,412.51 |
| 2022-01-06 | 1,407.94 |
| 2022-01-05 | 1,401.84 |
| 2022-01-04 | 1,401.84 |
| 2022-01-03 | 1,409.46 |
| 2021-12-31 | 1,410.99 |
| 2021-12-30 | 1,406.41 |
| 2021-12-29 | 1,401.84 |
| 2021-12-28 | 1,401.84 |
| 2021-12-24 | 1,389.64 |
| 2021-12-23 | 1,386.59 |
| 2021-12-22 | 1,389.64 |
| 2021-12-21 | 1,389.64 |
| 2021-12-20 | 1,369.82 |
| 2021-12-17 | 1,380.49 |
| 2021-12-16 | 1,391.17 |
| 2021-12-15 | 1,391.17 |
| 2021-12-14 | 1,382.02 |
| 2021-12-13 | 1,392.69 |
| 2021-12-10 | 1,430.81 |
| 2021-12-09 | 1,436.91 |
| 2021-12-08 | 1,436.91 |
| 2021-12-07 | 1,415.56 |
| 2021-12-06 | 1,421.66 |
| 2021-12-03 | 1,476.55 |
| 2021-12-02 | 1,485.70 |
| 2021-12-01 | 1,491.80 |
| 2021-11-30 | 1,482.65 |
| 2021-11-29 | 1,552.79 |
| 2021-11-26 | 1,568.03 |
| 2021-11-25 | 1,589.38 |
| 2021-11-24 | 1,552.79 |
| 2021-11-23 | 1,476.55 |
| 2021-11-22 | 1,452.15 |
| 2021-11-19 | 1,476.55 |
| 2021-11-18 | 1,476.55 |
| 2021-11-17 | 1,485.70 |
| 2021-11-16 | 1,452.15 |
| 2021-11-15 | 1,424.71 |
| 2021-11-12 | 1,470.45 |
| 2021-11-11 | 1,470.45 |
| 2021-11-10 | 1,479.60 |
| 2021-11-09 | 1,476.55 |
| 2021-11-08 | 1,430.81 |
| 2021-11-05 | 1,386.59 |
| 2021-11-04 | 1,421.66 |
| 2021-11-03 | 1,436.91 |
| 2021-11-02 | 1,424.71 |
| 2021-11-01 | 1,424.71 |
| 2021-10-29 | 1,394.22 |
| 2021-10-28 | 1,366.77 |
| 2021-10-27 | 1,354.57 |
| 2021-10-26 | 1,394.22 |
| 2021-10-25 | 1,401.84 |
| 2021-10-22 | 1,420.14 |
| 2021-10-21 | 1,420.14 |
| 2021-10-20 | 1,407.94 |
| 2021-10-19 | 1,417.09 |
| 2021-10-18 | 1,415.56 |
| 2021-10-15 | 1,409.46 |
| 2021-10-12 | 1,414.04 |
| 2021-10-11 | 1,424.71 |
| 2021-10-08 | 1,424.71 |
| 2021-10-07 | 1,415.30 |
| 2021-10-06 | 1,418.30 |
| 2021-10-05 | 1,412.31 |
| 2021-10-04 | 1,379.37 |
| 2021-09-30 | 1,421.29 |
| 2021-09-29 | 1,361.40 |
| 2021-09-28 | 1,353.91 |
| 2021-09-27 | 1,344.93 |
| 2021-09-24 | 1,412.31 |
| 2021-09-23 | 1,439.26 |
| 2021-09-21 | 1,445.25 |
| 2021-09-20 | 1,418.30 |
| 2021-09-17 | 1,469.21 |
| 2021-09-16 | 1,472.20 |
| 2021-09-15 | 1,496.16 |
| 2021-09-14 | 1,502.15 |
| 2021-09-13 | 1,517.12 |
| 2021-09-10 | 1,541.08 |
| 2021-09-09 | 1,559.05 |
| 2021-09-08 | 1,577.01 |
| 2021-09-07 | 1,556.05 |
| 2021-09-06 | 1,586.00 |
| 2021-09-03 | 1,618.94 |
| 2021-09-02 | 1,645.89 |
| 2021-09-01 | 1,541.08 |
| 2021-08-31 | 1,517.12 |
| 2021-08-30 | 1,499.15 |
| 2021-08-27 | 1,511.13 |
| 2021-08-26 | 1,508.14 |
| 2021-08-25 | 1,514.13 |
| 2021-08-24 | 1,496.16 |
| 2021-08-23 | 1,517.12 |
| 2021-08-20 | 1,511.13 |
| 2021-08-19 | 1,517.12 |
| 2021-08-18 | 1,520.12 |
| 2021-08-17 | 1,517.12 |
| 2021-08-16 | 1,535.09 |
| 2021-08-13 | 1,529.10 |
| 2021-08-12 | 1,562.04 |
| 2021-08-11 | 1,577.01 |
| 2021-08-10 | 1,574.02 |
| 2021-08-09 | 1,556.05 |
| 2021-08-06 | 1,526.11 |
| 2021-08-05 | 1,559.05 |
| 2021-08-04 | 1,559.05 |
| 2021-08-03 | 1,559.05 |
| 2021-08-02 | 1,529.10 |
| 2021-07-30 | 1,529.10 |
| 2021-07-29 | 1,523.11 |
| 2021-07-28 | 1,487.17 |
| 2021-07-27 | 1,481.19 |
| 2021-07-26 | 1,517.12 |
| 2021-07-23 | 1,562.04 |
| 2021-07-22 | 1,580.01 |
| 2021-07-21 | 1,577.01 |
| 2021-07-20 | 1,571.03 |
| 2021-07-19 | 1,562.04 |
| 2021-07-16 | 1,547.07 |
| 2021-07-15 | 1,571.03 |
| 2021-07-14 | 1,508.14 |
| 2021-07-13 | 1,502.15 |
| 2021-07-12 | 1,475.20 |
| 2021-07-09 | 1,493.16 |
| 2021-07-08 | 1,505.14 |
| 2021-07-07 | 1,511.13 |
| 2021-07-06 | 1,523.11 |
| 2021-07-05 | 1,544.07 |
| 2021-07-02 | 1,553.06 |
| 2021-06-30 | 1,571.03 |
| 2021-06-29 | 1,568.03 |
| 2021-06-28 | 1,574.02 |
| 2021-06-25 | 1,583.00 |
| 2021-06-24 | 1,606.96 |
| 2021-06-23 | 1,590.04 |
| 2021-06-22 | 1,584.26 |
| 2021-06-21 | 1,592.93 |
| 2021-06-18 | 1,592.93 |
| 2021-06-17 | 1,572.71 |
| 2021-06-16 | 1,595.82 |
| 2021-06-15 | 1,595.82 |
| 2021-06-11 | 1,566.93 |
| 2021-06-10 | 1,552.48 |
| 2021-06-09 | 1,523.60 |
| 2021-06-08 | 1,532.26 |
| 2021-06-07 | 1,529.37 |
| 2021-06-04 | 1,546.71 |
| 2021-06-03 | 1,529.37 |
| 2021-06-02 | 1,561.15 |
| 2021-06-01 | 1,526.48 |
| 2021-05-31 | 1,546.71 |
| 2021-05-28 | 1,569.82 |
| 2021-05-27 | 1,517.82 |
| 2021-05-26 | 1,514.93 |
| 2021-05-25 | 1,514.93 |
| 2021-05-24 | 1,509.15 |
| 2021-05-21 | 1,535.15 |
| 2021-05-20 | 1,532.26 |
| 2021-05-18 | 1,587.15 |
| 2021-05-17 | 1,546.71 |
| 2021-05-14 | 1,543.82 |
| 2021-05-13 | 1,529.37 |
| 2021-05-12 | 1,564.04 |
| 2021-05-11 | 1,598.71 |
| 2021-05-10 | 1,639.15 |
| 2021-05-07 | 1,610.26 |
| 2021-05-06 | 1,618.93 |
| 2021-05-05 | 1,618.93 |
| 2021-05-04 | 1,624.71 |
| 2021-05-03 | 1,604.49 |
| 2021-04-30 | 1,627.60 |
| 2021-04-29 | 1,627.60 |
| 2021-04-28 | 1,604.49 |
| 2021-04-27 | 1,610.26 |
| 2021-04-26 | 1,636.26 |
| 2021-04-23 | 1,647.82 |
| 2021-04-22 | 1,656.49 |
| 2021-04-21 | 1,636.26 |
| 2021-04-20 | 1,659.38 |
| 2021-04-19 | 1,676.71 |
| 2021-04-16 | 1,647.82 |
| 2021-04-15 | 1,647.82 |
| 2021-04-14 | 1,668.04 |
| 2021-04-13 | 1,673.82 |
| 2021-04-12 | 1,682.49 |
| 2021-04-09 | 1,691.15 |
| 2021-04-08 | 1,676.71 |
| 2021-04-07 | 1,688.27 |
| 2021-04-01 | 1,691.15 |
| 2021-03-31 | 1,728.71 |
| 2021-03-30 | 1,786.49 |
| 2021-03-29 | 1,826.94 |
| 2021-03-26 | 1,925.16 |
| 2021-03-25 | 1,919.38 |
| 2021-03-24 | 1,956.94 |
| 2021-03-23 | 1,916.49 |
| 2021-03-22 | 1,971.38 |
| 2021-03-19 | 1,951.16 |
| 2021-03-18 | 1,930.94 |
| 2021-03-17 | 1,980.05 |
| 2021-03-16 | 1,968.49 |
| 2021-03-15 | 1,962.72 |
| 2021-03-12 | 1,942.49 |
| 2021-03-11 | 1,951.16 |
| 2021-03-10 | 1,933.83 |
| 2021-03-09 | 1,939.61 |
| 2021-03-08 | 1,942.49 |
| 2021-03-05 | 1,835.60 |
| 2021-03-04 | 1,841.38 |
| 2021-03-03 | 1,896.27 |
| 2021-03-02 | 1,876.05 |
| 2021-03-01 | 1,876.05 |
| 2021-02-26 | 1,904.94 |
| 2021-02-25 | 1,873.16 |
| 2021-02-24 | 1,818.27 |
| 2021-02-23 | 1,783.60 |
| 2021-02-22 | 1,806.71 |
| 2021-02-19 | 1,835.60 |
| 2021-02-18 | 1,847.16 |
| 2021-02-17 | 1,847.16 |
| 2021-02-16 | 1,850.05 |
| 2021-02-11 | 1,878.94 |
| 2021-02-10 | 1,850.05 |
| 2021-02-09 | 1,835.60 |
| 2021-02-08 | 1,832.71 |
| 2021-02-05 | 1,818.27 |
| 2021-02-04 | 1,841.38 |
| 2021-02-03 | 1,878.94 |
| 2021-02-02 | 1,928.05 |
| 2021-02-01 | 1,890.49 |
| 2021-01-29 | 1,867.38 |
| 2021-01-28 | 1,922.27 |
| 2021-01-27 | 1,939.61 |
| 2021-01-26 | 1,933.83 |
| 2021-01-25 | 1,939.61 |
| 2021-01-22 | 1,913.60 |
| 2021-01-21 | 1,919.38 |
| 2021-01-20 | 1,916.49 |
| 2021-01-19 | 1,916.49 |
| 2021-01-18 | 1,841.38 |
| 2021-01-15 | 1,803.82 |
| 2021-01-14 | 1,852.94 |
| 2021-01-13 | 1,858.71 |
| 2021-01-12 | 1,933.83 |
| 2021-01-11 | 1,971.38 |
| 2021-01-08 | 1,994.50 |
| 2021-01-07 | 1,930.94 |
| 2021-01-06 | 1,884.72 |
| 2021-01-05 | 1,933.83 |
| 2021-01-04 | 1,951.16 |
| 2020-12-31 | 1,916.49 |
| 2020-12-30 | 1,980.05 |
| 2020-12-29 | 1,982.94 |
| 2020-12-28 | 1,951.16 |
| 2020-12-24 | 1,913.60 |
| 2020-12-23 | 1,896.27 |
| 2020-12-22 | 1,939.61 |
| 2020-12-21 | 1,725.82 |
| 2020-12-18 | 1,740.27 |
| 2020-12-17 | 1,720.04 |
| 2020-12-16 | 1,688.27 |
| 2020-12-15 | 1,694.04 |
| 2020-12-14 | 1,711.38 |
| 2020-12-11 | 1,688.27 |
| 2020-12-10 | 1,673.82 |
| 2020-12-09 | 1,682.49 |
| 2020-12-08 | 1,679.60 |
| 2020-12-07 | 1,688.27 |
| 2020-12-04 | 1,705.60 |
| 2020-12-03 | 1,728.71 |
| 2020-12-02 | 1,734.49 |
| 2020-12-01 | 1,760.49 |
| 2020-11-30 | 1,760.49 |
| 2020-11-27 | 1,769.16 |
| 2020-11-26 | 1,783.60 |
| 2020-11-25 | 1,760.49 |
| 2020-11-24 | 1,769.16 |
| 2020-11-23 | 1,821.16 |
| 2020-11-20 | 1,798.05 |
| 2020-11-19 | 1,829.82 |
| 2020-11-18 | 1,838.49 |
| 2020-11-17 | 1,884.72 |
| 2020-11-16 | 1,893.38 |
| 2020-11-13 | 1,809.60 |
| 2020-11-12 | 1,786.49 |
| 2020-11-11 | 1,832.71 |
| 2020-11-10 | 1,763.38 |
| 2020-11-09 | 1,725.82 |
| 2020-11-06 | 1,717.16 |
| 2020-11-05 | 1,699.82 |
| 2020-11-04 | 1,642.04 |
| 2020-11-03 | 1,644.93 |
| 2020-11-02 | 1,633.38 |
| 2020-10-30 | 1,558.26 |
| 2020-10-29 | 1,503.37 |
| 2020-10-28 | 1,520.71 |
| 2020-10-27 | 1,566.93 |
| 2020-10-23 | 1,616.04 |
| 2020-10-22 | 1,616.04 |
| 2020-10-21 | 1,642.04 |
| 2020-10-20 | 1,679.60 |
| 2020-10-19 | 1,691.15 |
| 2020-10-16 | 1,679.60 |
| 2020-10-15 | 1,711.38 |
| 2020-10-14 | 1,734.49 |
| 2020-10-12 | 1,694.04 |
| 2020-10-09 | 1,670.93 |
| 2020-10-08 | 1,676.71 |
| 2020-10-07 | 1,685.38 |
| 2020-10-06 | 1,679.60 |
| 2020-10-05 | 1,688.27 |
| 2020-09-30 | 1,670.93 |
| 2020-09-29 | 1,648.34 |
| 2020-09-28 | 1,693.90 |
| 2020-09-25 | 1,716.68 |
| 2020-09-24 | 1,708.14 |
| 2020-09-23 | 1,693.90 |
| 2020-09-22 | 1,716.68 |
| 2020-09-21 | 1,679.66 |
| 2020-09-18 | 1,705.29 |
| 2020-09-17 | 1,719.53 |
| 2020-09-16 | 1,685.36 |
| 2020-09-15 | 1,750.85 |
| 2020-09-14 | 1,730.92 |
| 2020-09-11 | 1,733.76 |
| 2020-09-10 | 1,713.83 |
| 2020-09-09 | 1,705.29 |
| 2020-09-08 | 1,705.29 |
| 2020-09-07 | 1,634.10 |
| 2020-09-04 | 1,622.71 |
| 2020-09-03 | 1,611.32 |
| 2020-09-02 | 1,594.24 |
| 2020-09-01 | 1,597.09 |
| 2020-08-31 | 1,622.71 |
| 2020-08-28 | 1,685.36 |
| 2020-08-27 | 1,693.90 |
| 2020-08-26 | 1,691.05 |
| 2020-08-25 | 1,725.22 |
| 2020-08-24 | 1,725.22 |
| 2020-08-21 | 1,750.85 |
| 2020-08-20 | 1,742.31 |
| 2020-08-19 | 1,767.93 |
| 2020-08-18 | 1,816.34 |
| 2020-08-17 | 1,753.70 |
| 2020-08-14 | 1,790.71 |
| 2020-08-13 | 1,799.26 |
| 2020-08-12 | 1,799.26 |
| 2020-08-11 | 1,659.73 |
| 2020-08-10 | 1,645.49 |
| 2020-08-07 | 1,651.19 |
| 2020-08-06 | 1,645.49 |
| 2020-08-05 | 1,651.19 |
| 2020-08-04 | 1,651.19 |
| 2020-08-03 | 1,665.43 |
| 2020-07-31 | 1,682.51 |
| 2020-07-30 | 1,719.53 |
| 2020-07-29 | 1,719.53 |
| 2020-07-28 | 1,736.61 |
| 2020-07-27 | 1,762.24 |
| 2020-07-24 | 1,756.54 |
| 2020-07-23 | 1,799.26 |
| 2020-07-22 | 1,836.27 |
| 2020-07-21 | 1,890.37 |
| 2020-07-20 | 1,901.76 |
| 2020-07-17 | 1,890.37 |
| 2020-07-16 | 1,904.61 |
| 2020-07-15 | 1,921.70 |
| 2020-07-14 | 1,927.39 |
| 2020-07-13 | 1,978.65 |
| 2020-07-10 | 1,955.87 |
| 2020-07-09 | 1,978.65 |
| 2020-07-08 | 1,918.85 |
| 2020-07-07 | 1,873.29 |
| 2020-07-06 | 1,873.29 |
| 2020-07-03 | 1,824.88 |
| 2020-07-02 | 1,827.73 |
| 2020-06-30 | 1,793.56 |
| 2020-06-29 | 1,836.27 |
| 2020-06-26 | 1,876.14 |
| 2020-06-24 | 1,876.14 |
| 2020-06-23 | 1,876.14 |
| 2020-06-22 | 1,867.59 |
| 2020-06-19 | 1,884.68 |
| 2020-06-18 | 1,916.00 |
| 2020-06-17 | 1,867.59 |
| 2020-06-16 | 1,895.36 |
| 2020-06-15 | 1,842.78 |
| 2020-06-12 | 1,934.10 |
| 2020-06-11 | 1,945.17 |
| 2020-06-10 | 2,014.36 |
| 2020-06-09 | 2,036.50 |
| 2020-06-08 | 2,008.82 |
| 2020-06-05 | 2,044.80 |
| 2020-06-04 | 2,044.80 |
| 2020-06-03 | 2,044.80 |
| 2020-06-02 | 2,042.03 |
| 2020-06-01 | 2,044.80 |
| 2020-05-29 | 2,011.59 |
| 2020-05-28 | 1,992.22 |
| 2020-05-27 | 2,003.29 |
| 2020-05-26 | 2,017.13 |
| 2020-05-25 | 2,011.59 |
| 2020-05-22 | 2,006.06 |
| 2020-05-21 | 2,050.34 |
| 2020-05-20 | 2,072.48 |
| 2020-05-19 | 2,069.71 |
| 2020-05-18 | 2,047.57 |
| 2020-05-15 | 2,017.13 |
| 2020-05-14 | 2,019.89 |
| 2020-05-13 | 2,044.80 |
| 2020-05-12 | 2,083.55 |
| 2020-05-11 | 2,086.31 |
| 2020-05-08 | 2,083.55 |
| 2020-05-07 | 2,066.94 |
| 2020-05-06 | 2,102.92 |
| 2020-05-05 | 2,080.78 |
| 2020-05-04 | 2,072.48 |
| 2020-04-29 | 2,130.59 |
| 2020-04-28 | 2,149.97 |
| 2020-04-27 | 2,125.06 |
| 2020-04-24 | 2,072.48 |
| 2020-04-23 | 2,075.24 |
| 2020-04-22 | 2,080.78 |
| 2020-04-21 | 2,075.24 |
| 2020-04-20 | 2,108.45 |
| 2020-04-17 | 2,094.62 |
| 2020-04-16 | 2,066.94 |
| 2020-04-15 | 2,108.45 |
| 2020-04-14 | 2,091.85 |
| 2020-04-09 | 2,044.80 |
| 2020-04-08 | 2,006.06 |
| 2020-04-07 | 2,025.43 |
| 2020-04-06 | 2,008.82 |
| 2020-04-03 | 1,975.61 |
| 2020-04-02 | 1,936.87 |
| 2020-04-01 | 1,934.10 |
| 2020-03-31 | 1,967.31 |
| 2020-03-30 | 1,947.94 |
| 2020-03-27 | 1,925.80 |
| 2020-03-26 | 1,878.75 |
| 2020-03-25 | 1,864.92 |
| 2020-03-24 | 1,754.22 |
| 2020-03-23 | 1,696.10 |
| 2020-03-20 | 1,792.96 |
| 2020-03-19 | 1,590.93 |
| 2020-03-18 | 1,781.89 |
| 2020-03-17 | 1,804.03 |
| 2020-03-16 | 1,804.03 |
| 2020-03-13 | 1,911.96 |
| 2020-03-12 | 1,964.54 |
| 2020-03-11 | 2,028.20 |
| 2020-03-10 | 2,069.71 |
| 2020-03-09 | 2,058.64 |
| 2020-03-06 | 2,083.55 |
| 2020-03-05 | 2,144.43 |
| 2020-03-04 | 2,147.20 |
| 2020-03-03 | 2,044.80 |
| 2020-03-02 | 1,920.27 |
| 2020-02-28 | 1,925.80 |
| 2020-02-27 | 1,947.94 |
| 2020-02-26 | 1,950.71 |
| 2020-02-25 | 2,000.52 |
| 2020-02-24 | 2,064.17 |
| 2020-02-21 | 2,086.31 |
| 2020-02-20 | 2,097.38 |
| 2020-02-19 | 2,086.31 |
| 2020-02-18 | 2,078.01 |
| 2020-02-17 | 2,089.08 |
| 2020-02-14 | 2,080.78 |
| 2020-02-13 | 2,097.38 |
| 2020-02-12 | 2,130.59 |
| 2020-02-11 | 2,094.62 |
| 2020-02-10 | 2,050.34 |
| 2020-02-07 | 2,061.41 |
| 2020-02-06 | 2,091.85 |
| 2020-02-05 | 2,053.10 |
| 2020-02-04 | 2,069.71 |
| 2020-02-03 | 2,069.71 |
| 2020-01-31 | 2,091.85 |
| 2020-01-30 | 2,083.55 |
| 2020-01-29 | 2,125.06 |
| 2020-01-24 | 2,194.25 |
| 2020-01-23 | 2,202.55 |
| 2020-01-22 | 2,232.99 |
| 2020-01-21 | 2,208.08 |
| 2020-01-20 | 2,221.92 |
| 2020-01-17 | 2,221.92 |
| 2020-01-16 | 2,210.85 |
| 2020-01-15 | 2,188.71 |
| 2020-01-14 | 2,183.18 |
| 2020-01-13 | 2,144.43 |
| 2020-01-10 | 2,122.29 |
| 2020-01-09 | 2,119.52 |
| 2020-01-08 | 2,125.06 |
| 2020-01-07 | 2,122.29 |
| 2020-01-06 | 2,130.59 |
| 2020-01-03 | 2,127.83 |
| 2020-01-02 | 2,166.57 |
| 2019-12-31 | 2,155.50 |
| 2019-12-30 | 2,155.50 |
| 2019-12-27 | 2,166.57 |
| 2019-12-24 | 2,180.41 |
| 2019-12-23 | 2,172.11 |
| 2019-12-20 | 2,172.11 |
| 2019-12-19 | 2,155.50 |
| 2019-12-18 | 2,188.71 |
| 2019-12-17 | 2,194.25 |
| 2019-12-16 | 2,180.41 |
| 2019-12-13 | 2,205.32 |
| 2019-12-12 | 2,166.57 |
| 2019-12-11 | 2,138.90 |
| 2019-12-10 | 2,122.29 |
| 2019-12-09 | 2,152.73 |
| 2019-12-06 | 2,166.57 |
| 2019-12-05 | 2,188.71 |
| 2019-12-04 | 2,166.57 |
| 2019-12-03 | 2,177.64 |
| 2019-12-02 | 2,177.64 |
| 2019-11-29 | 2,138.90 |
| 2019-11-28 | 2,180.41 |
| 2019-11-27 | 2,185.94 |
| 2019-11-26 | 2,163.80 |
| 2019-11-25 | 2,163.80 |
| 2019-11-22 | 2,208.08 |
| 2019-11-21 | 2,216.39 |
| 2019-11-20 | 2,263.43 |
| 2019-11-19 | 2,244.06 |
| 2019-11-18 | 2,238.53 |
| 2019-11-15 | 2,224.69 |
| 2019-11-14 | 2,255.13 |
| 2019-11-13 | 2,249.60 |
| 2019-11-12 | 2,249.60 |
| 2019-11-11 | 2,252.36 |
| 2019-11-08 | 2,252.36 |
| 2019-11-07 | 2,282.81 |
| 2019-11-06 | 2,249.60 |
| 2019-11-05 | 2,271.74 |
| 2019-11-04 | 2,293.88 |
| 2019-11-01 | 2,252.36 |
| 2019-10-31 | 2,252.36 |
| 2019-10-30 | 2,249.60 |
| 2019-10-29 | 2,280.04 |
| 2019-10-28 | 2,257.90 |
| 2019-10-25 | 2,216.39 |
| 2019-10-24 | 2,221.92 |
| 2019-10-23 | 2,191.48 |
| 2019-10-22 | 2,216.39 |
| 2019-10-21 | 2,197.01 |
| 2019-10-18 | 2,199.78 |
| 2019-10-17 | 2,180.41 |
| 2019-10-16 | 2,169.34 |
| 2019-10-15 | 2,174.87 |
| 2019-10-14 | 2,158.27 |
| 2019-10-11 | 2,185.94 |
| 2019-10-10 | 2,133.36 |
| 2019-10-09 | 2,091.85 |
| 2019-10-08 | 2,097.38 |
| 2019-10-04 | 2,075.24 |
| 2019-10-03 | 2,058.64 |
| 2019-10-02 | 1,993.19 |
| 2019-09-30 | 1,998.66 |
| 2019-09-27 | 2,015.08 |
| 2019-09-26 | 2,039.70 |
| 2019-09-25 | 2,061.59 |
| 2019-09-24 | 2,088.96 |
| 2019-09-23 | 2,067.07 |
| 2019-09-20 | 2,045.18 |
| 2019-09-19 | 2,099.90 |
| 2019-09-18 | 2,127.26 |
| 2019-09-17 | 2,135.47 |
| 2019-09-16 | 2,135.47 |
| 2019-09-13 | 2,121.79 |
| 2019-09-12 | 2,124.53 |
| 2019-09-11 | 2,130.00 |
| 2019-09-10 | 2,130.00 |
| 2019-09-09 | 2,146.42 |
| 2019-09-06 | 2,113.58 |
| 2019-09-05 | 2,110.84 |
| 2019-09-04 | 2,124.53 |
| 2019-09-03 | 2,173.78 |
| 2019-09-02 | 2,171.04 |
| 2019-08-30 | 2,160.10 |
| 2019-08-29 | 2,149.15 |
| 2019-08-28 | 2,108.11 |
| 2019-08-27 | 2,105.37 |
| 2019-08-26 | 2,119.05 |
| 2019-08-23 | 2,135.47 |
| 2019-08-22 | 2,160.10 |
| 2019-08-21 | 2,187.46 |
| 2019-08-20 | 2,190.19 |
| 2019-08-19 | 2,138.21 |
| 2019-08-16 | 2,113.58 |
| 2019-08-15 | 2,102.64 |
| 2019-08-14 | 2,119.05 |
| 2019-08-13 | 2,143.68 |
| 2019-08-12 | 2,165.57 |
| 2019-08-09 | 2,181.99 |
| 2019-08-08 | 2,217.56 |
| 2019-08-07 | 2,168.30 |
| 2019-08-06 | 2,138.21 |
| 2019-08-05 | 2,135.47 |
| 2019-08-02 | 2,151.89 |
| 2019-08-01 | 2,146.42 |
| 2019-07-31 | 2,157.36 |
| 2019-07-30 | 2,151.89 |
| 2019-07-29 | 2,181.99 |
| 2019-07-26 | 2,135.47 |
| 2019-07-25 | 2,192.93 |
| 2019-07-24 | 2,209.35 |
| 2019-07-23 | 2,181.99 |
| 2019-07-22 | 2,171.04 |
| 2019-07-19 | 2,176.51 |
| 2019-07-18 | 2,157.36 |
| 2019-07-17 | 2,135.47 |
| 2019-07-16 | 2,140.94 |
| 2019-07-15 | 2,116.32 |
| 2019-07-12 | 2,119.05 |
| 2019-07-11 | 2,132.73 |
| 2019-07-10 | 2,110.84 |
| 2019-07-09 | 2,083.48 |
| 2019-07-08 | 2,105.37 |
| 2019-07-05 | 2,080.75 |
| 2019-07-04 | 2,097.16 |
| 2019-07-03 | 2,061.59 |
| 2019-07-02 | 2,064.33 |
| 2019-06-28 | 2,015.08 |
| 2019-06-27 | 2,042.44 |
| 2019-06-26 | 2,047.91 |
| 2019-06-25 | 2,056.12 |
| 2019-06-24 | 2,078.01 |
| 2019-06-21 | 2,053.38 |
| 2019-06-20 | 2,039.70 |
| 2019-06-19 | 2,058.86 |
| 2019-06-18 | 2,070.49 |
| 2019-06-17 | 2,065.14 |
| 2019-06-14 | 2,065.14 |
| 2019-06-13 | 2,073.16 |
| 2019-06-12 | 2,067.81 |
| 2019-06-11 | 2,038.41 |
| 2019-06-10 | 2,043.76 |
| 2019-06-06 | 2,035.74 |
| 2019-06-05 | 2,000.99 |
| 2019-06-04 | 2,006.33 |
| 2019-06-03 | 2,057.12 |
| 2019-05-31 | 1,960.89 |
| 2019-05-30 | 1,958.22 |
| 2019-05-29 | 1,926.14 |
| 2019-05-28 | 1,931.49 |
| 2019-05-27 | 1,950.20 |
| 2019-05-24 | 1,915.45 |
| 2019-05-23 | 1,843.28 |
| 2019-05-22 | 1,832.59 |
| 2019-05-21 | 1,848.63 |
| 2019-05-20 | 1,867.34 |
| 2019-05-17 | 1,829.91 |
| 2019-05-16 | 1,853.97 |
| 2019-05-15 | 1,891.39 |
| 2019-05-14 | 1,891.39 |
| 2019-05-10 | 1,899.41 |
| 2019-05-09 | 1,942.18 |
| 2019-05-08 | 1,891.39 |
| 2019-05-07 | 1,891.39 |
| 2019-05-06 | 1,883.37 |
| 2019-05-03 | 1,902.09 |
| 2019-05-02 | 1,894.07 |
| 2019-04-30 | 1,864.66 |
| 2019-04-29 | 1,878.03 |
| 2019-04-26 | 1,832.59 |
| 2019-04-25 | 1,837.93 |
| 2019-04-24 | 1,829.91 |
| 2019-04-23 | 1,832.59 |
| 2019-04-18 | 1,837.93 |
| 2019-04-17 | 1,840.61 |
| 2019-04-16 | 1,851.30 |
| 2019-04-15 | 1,795.17 |
| 2019-04-12 | 1,832.59 |
| 2019-04-11 | 1,840.61 |
| 2019-04-10 | 1,845.95 |
| 2019-04-09 | 1,859.32 |
| 2019-04-08 | 1,864.66 |
| 2019-04-04 | 1,886.05 |
| 2019-04-03 | 1,902.09 |
| 2019-04-02 | 1,904.76 |
| 2019-04-01 | 1,918.12 |
| 2019-03-29 | 1,926.14 |
| 2019-03-28 | 1,923.47 |
| 2019-03-27 | 1,912.78 |
| 2019-03-26 | 1,899.41 |
| 2019-03-25 | 1,894.07 |
| 2019-03-22 | 1,891.39 |
| 2019-03-21 | 1,910.11 |
| 2019-03-20 | 1,891.39 |
| 2019-03-19 | 1,915.45 |
| 2019-03-18 | 1,936.84 |
| 2019-03-15 | 1,918.12 |
| 2019-03-14 | 1,928.82 |
| 2019-03-13 | 1,902.09 |
| 2019-03-12 | 1,910.11 |
| 2019-03-11 | 1,910.11 |
| 2019-03-08 | 1,867.34 |
| 2019-03-07 | 1,891.39 |
| 2019-03-06 | 1,888.72 |
| 2019-03-05 | 1,894.07 |
| 2019-03-04 | 1,904.76 |
| 2019-03-01 | 1,931.49 |
| 2019-02-28 | 1,912.78 |
| 2019-02-27 | 1,907.43 |
| 2019-02-26 | 1,896.74 |
| 2019-02-25 | 1,920.80 |
| 2019-02-22 | 1,955.55 |
| 2019-02-21 | 1,931.49 |
| 2019-02-20 | 1,939.51 |
| 2019-02-19 | 1,934.16 |
| 2019-02-18 | 1,931.49 |
| 2019-02-15 | 1,915.45 |
| 2019-02-14 | 1,904.76 |
| 2019-02-13 | 1,947.53 |
| 2019-02-12 | 1,896.74 |
| 2019-02-11 | 1,902.09 |
| 2019-02-08 | 1,875.36 |
| 2019-02-04 | 1,864.66 |
| 2019-02-01 | 1,891.39 |
| 2019-01-31 | 1,899.41 |
| 2019-01-30 | 1,894.07 |
| 2019-01-29 | 1,947.53 |
| 2019-01-28 | 1,907.43 |
| 2019-01-25 | 1,936.84 |
| 2019-01-24 | 1,955.55 |
| 2019-01-23 | 1,974.26 |
| 2019-01-22 | 1,947.53 |
| 2019-01-21 | 1,888.72 |
| 2019-01-18 | 1,984.95 |
| 2019-01-17 | 1,979.60 |
| 2019-01-16 | 1,936.84 |
| 2019-01-15 | 1,950.20 |
| 2019-01-14 | 1,939.51 |
| 2019-01-11 | 1,923.47 |
| 2019-01-10 | 1,920.80 |
| 2019-01-09 | 1,934.16 |
| 2019-01-08 | 1,960.89 |
| 2019-01-07 | 1,960.89 |
| 2019-01-04 | 1,942.18 |
| 2019-01-03 | 1,899.41 |
| 2019-01-02 | 1,896.74 |
| 2018-12-31 | 1,923.47 |
| 2018-12-28 | 1,936.84 |
| 2018-12-27 | 1,939.51 |
| 2018-12-24 | 1,915.45 |
| 2018-12-21 | 1,904.76 |
| 2018-12-20 | 1,920.80 |
| 2018-12-19 | 1,920.80 |
| 2018-12-18 | 1,918.12 |
| 2018-12-17 | 1,931.49 |
| 2018-12-14 | 1,896.74 |
| 2018-12-13 | 1,926.14 |
| 2018-12-12 | 1,950.20 |
| 2018-12-11 | 1,891.39 |
| 2018-12-10 | 1,891.39 |
| 2018-12-07 | 1,904.76 |
| 2018-12-06 | 1,894.07 |
| 2018-12-05 | 1,845.95 |
| 2018-12-04 | 1,813.88 |
| 2018-12-03 | 1,824.57 |
| 2018-11-30 | 1,918.12 |
| 2018-11-29 | 1,918.12 |
| 2018-11-28 | 1,926.14 |
| 2018-11-27 | 1,926.14 |
| 2018-11-26 | 1,926.14 |
| 2018-11-23 | 1,880.70 |
| 2018-11-22 | 1,870.01 |
| 2018-11-21 | 1,805.86 |
| 2018-11-20 | 1,781.80 |
| 2018-11-19 | 1,827.24 |
| 2018-11-16 | 1,824.57 |
| 2018-11-15 | 1,808.53 |
| 2018-11-14 | 1,789.82 |
| 2018-11-13 | 1,781.80 |
| 2018-11-12 | 1,771.11 |
| 2018-11-09 | 1,797.84 |
| 2018-11-08 | 1,781.80 |
| 2018-11-07 | 1,755.07 |
| 2018-11-06 | 1,752.40 |
| 2018-11-05 | 1,744.38 |
| 2018-11-02 | 1,763.09 |
| 2018-11-01 | 1,768.44 |
| 2018-10-31 | 1,771.11 |
| 2018-10-30 | 1,773.78 |
| 2018-10-29 | 1,773.78 |
| 2018-10-26 | 1,733.69 |
| 2018-10-25 | 1,717.65 |
| 2018-10-24 | 1,704.28 |
| 2018-10-23 | 1,701.61 |
| 2018-10-22 | 1,717.65 |
| 2018-10-19 | 1,749.72 |
| 2018-10-18 | 1,720.32 |
| 2018-10-16 | 1,741.71 |
| 2018-10-15 | 1,706.96 |
| 2018-10-12 | 1,811.20 |
| 2018-10-11 | 1,787.15 |
| 2018-10-10 | 1,805.86 |
| 2018-10-09 | 1,819.22 |
| 2018-10-08 | 1,789.82 |
| 2018-10-05 | 1,739.03 |
| 2018-10-04 | 1,746.96 |
| 2018-10-03 | 1,731.11 |
| 2018-10-02 | 1,733.75 |
| 2018-09-28 | 1,736.39 |
| 2018-09-27 | 1,699.40 |
| 2018-09-26 | 1,702.04 |
| 2018-09-24 | 1,720.54 |
| 2018-09-21 | 1,717.89 |
| 2018-09-20 | 1,717.89 |
| 2018-09-19 | 1,720.54 |
| 2018-09-18 | 1,746.96 |
| 2018-09-17 | 1,672.98 |
| 2018-09-14 | 1,691.47 |
| 2018-09-13 | 1,699.40 |
| 2018-09-12 | 1,654.48 |
| 2018-09-11 | 1,680.90 |
| 2018-09-10 | 1,717.89 |
| 2018-09-07 | 1,688.83 |
| 2018-09-06 | 1,691.47 |
| 2018-09-05 | 1,683.54 |
| 2018-09-04 | 1,717.89 |
| 2018-09-03 | 1,749.60 |
| 2018-08-31 | 1,739.03 |
| 2018-08-30 | 1,709.97 |
| 2018-08-29 | 1,720.54 |
| 2018-08-28 | 1,699.40 |
| 2018-08-27 | 1,672.98 |
| 2018-08-24 | 1,691.47 |
| 2018-08-23 | 1,680.90 |
| 2018-08-22 | 1,712.61 |
| 2018-08-21 | 1,688.83 |
| 2018-08-20 | 1,686.19 |
| 2018-08-17 | 1,643.91 |
| 2018-08-16 | 1,598.99 |
| 2018-08-15 | 1,612.20 |
| 2018-08-14 | 1,699.40 |
| 2018-08-13 | 1,625.41 |
| 2018-08-10 | 1,633.34 |
| 2018-08-09 | 1,630.70 |
| 2018-08-08 | 1,641.27 |
| 2018-08-07 | 1,659.76 |
| 2018-08-06 | 1,638.63 |
| 2018-08-03 | 1,633.34 |
| 2018-08-02 | 1,665.05 |
| 2018-08-01 | 1,686.19 |
| 2018-07-31 | 1,686.19 |
| 2018-07-30 | 1,657.12 |
| 2018-07-27 | 1,683.54 |
| 2018-07-26 | 1,683.54 |
| 2018-07-25 | 1,659.76 |
| 2018-07-24 | 1,683.54 |
| 2018-07-23 | 1,680.90 |
| 2018-07-20 | 1,678.26 |
| 2018-07-19 | 1,672.98 |
| 2018-07-18 | 1,696.76 |
| 2018-07-17 | 1,707.32 |
| 2018-07-16 | 1,688.83 |
| 2018-07-13 | 1,667.69 |
| 2018-07-12 | 1,617.49 |
| 2018-07-11 | 1,575.21 |
| 2018-07-10 | 1,585.78 |
| 2018-07-09 | 1,651.84 |
| 2018-07-06 | 1,588.42 |
| 2018-07-05 | 1,580.50 |
| 2018-07-04 | 1,575.21 |
| 2018-07-03 | 1,577.85 |
| 2018-06-29 | 1,546.15 |
| 2018-06-28 | 1,532.93 |
| 2018-06-27 | 1,540.86 |
| 2018-06-26 | 1,562.00 |
| 2018-06-25 | 1,564.64 |
| 2018-06-22 | 1,567.28 |
| 2018-06-21 | 1,554.07 |
| 2018-06-20 | 1,577.85 |
| 2018-06-19 | 1,538.22 |
| 2018-06-15 | 1,580.50 |
| 2018-06-14 | 1,601.08 |
| 2018-06-13 | 1,637.11 |
| 2018-06-12 | 1,634.54 |
| 2018-06-11 | 1,631.97 |
| 2018-06-08 | 1,575.35 |
| 2018-06-07 | 1,588.22 |
| 2018-06-06 | 1,593.36 |
| 2018-06-05 | 1,559.91 |
| 2018-06-04 | 1,662.85 |
| 2018-06-01 | 1,686.01 |
| 2018-05-31 | 1,601.08 |
| 2018-05-30 | 1,565.05 |
| 2018-05-29 | 1,562.48 |
| 2018-05-28 | 1,580.50 |
| 2018-05-25 | 1,565.05 |
| 2018-05-24 | 1,580.50 |
| 2018-05-23 | 1,626.82 |
| 2018-05-21 | 1,611.38 |
| 2018-05-18 | 1,598.51 |
| 2018-05-17 | 1,536.75 |
| 2018-05-16 | 1,552.19 |
| 2018-05-15 | 1,544.47 |
| 2018-05-14 | 1,567.63 |
| 2018-05-11 | 1,526.45 |
| 2018-05-10 | 1,523.88 |
| 2018-05-09 | 1,511.01 |
| 2018-05-08 | 1,516.16 |
| 2018-05-07 | 1,490.42 |
| 2018-05-04 | 1,469.83 |
| 2018-05-03 | 1,474.98 |
| 2018-05-02 | 1,474.98 |
| 2018-04-30 | 1,472.41 |
| 2018-04-27 | 1,474.98 |
| 2018-04-26 | 1,516.16 |
| 2018-04-25 | 1,490.42 |
| 2018-04-24 | 1,511.01 |
| 2018-04-23 | 1,469.83 |
| 2018-04-20 | 1,480.13 |
| 2018-04-19 | 1,482.70 |
| 2018-04-18 | 1,462.11 |
| 2018-04-17 | 1,464.69 |
| 2018-04-16 | 1,498.14 |
| 2018-04-13 | 1,454.39 |
| 2018-04-12 | 1,467.26 |
| 2018-04-11 | 1,480.13 |
| 2018-04-10 | 1,516.16 |
| 2018-04-09 | 1,495.57 |
| 2018-04-06 | 1,495.57 |
| 2018-04-04 | 1,485.28 |
| 2018-04-03 | 1,487.85 |
| 2018-03-29 | 1,487.85 |
| 2018-03-28 | 1,469.83 |
| 2018-03-27 | 1,505.86 |
| 2018-03-26 | 1,500.72 |
| 2018-03-23 | 1,469.83 |
| 2018-03-22 | 1,493.00 |
| 2018-03-21 | 1,526.45 |
| 2018-03-20 | 1,490.42 |
| 2018-03-19 | 1,480.13 |
| 2018-03-16 | 1,477.56 |
| 2018-03-15 | 1,477.56 |
| 2018-03-14 | 1,490.42 |
| 2018-03-13 | 1,505.86 |
| 2018-03-12 | 1,469.83 |
| 2018-03-09 | 1,433.81 |
| 2018-03-08 | 1,436.38 |
| 2018-03-07 | 1,438.95 |
| 2018-03-06 | 1,433.81 |
| 2018-03-05 | 1,395.20 |
| 2018-03-02 | 1,423.51 |
| 2018-03-01 | 1,431.23 |
| 2018-02-28 | 1,441.53 |
| 2018-02-27 | 1,472.41 |
| 2018-02-26 | 1,433.81 |
| 2018-02-23 | 1,418.36 |
| 2018-02-22 | 1,397.78 |
| 2018-02-21 | 1,408.07 |
| 2018-02-20 | 1,441.53 |
| 2018-02-15 | 1,330.87 |
| 2018-02-14 | 1,346.31 |
| 2018-02-13 | 1,330.87 |
| 2018-02-12 | 1,315.42 |
| 2018-02-09 | 1,325.72 |
| 2018-02-08 | 1,351.45 |
| 2018-02-07 | 1,374.62 |
| 2018-02-06 | 1,377.19 |
| 2018-02-05 | 1,397.78 |
| 2018-02-02 | 1,415.79 |
| 2018-02-01 | 1,400.35 |
| 2018-01-31 | 1,397.78 |
| 2018-01-30 | 1,359.17 |
| 2018-01-29 | 1,372.04 |
| 2018-01-26 | 1,369.47 |
| 2018-01-25 | 1,382.34 |
| 2018-01-24 | 1,366.89 |
| 2018-01-23 | 1,374.62 |
| 2018-01-22 | 1,354.03 |
| 2018-01-19 | 1,299.98 |
| 2018-01-18 | 1,287.12 |
| 2018-01-17 | 1,284.54 |
| 2018-01-16 | 1,276.82 |
| 2018-01-15 | 1,271.68 |
| 2018-01-12 | 1,276.82 |
| 2018-01-11 | 1,261.38 |
| 2018-01-10 | 1,271.68 |
| 2018-01-09 | 1,235.65 |
| 2018-01-08 | 1,235.65 |
| 2018-01-05 | 1,235.65 |
| 2018-01-04 | 1,243.37 |
| 2018-01-03 | 1,235.65 |
| 2018-01-02 | 1,243.37 |
| 2017-12-29 | 1,245.94 |
| 2017-12-28 | 1,245.94 |
| 2017-12-27 | 1,245.94 |
| 2017-12-22 | 1,245.94 |
| 2017-12-21 | 1,251.09 |
| 2017-12-20 | 1,276.82 |
| 2017-12-19 | 1,258.81 |
| 2017-12-18 | 1,263.95 |
| 2017-12-15 | 1,276.82 |
| 2017-12-14 | 1,274.25 |
| 2017-12-13 | 1,274.25 |
| 2017-12-12 | 1,287.12 |
| 2017-12-11 | 1,261.38 |
| 2017-12-08 | 1,274.25 |
| 2017-12-07 | 1,274.25 |
| 2017-12-06 | 1,269.10 |
| 2017-12-05 | 1,294.84 |
| 2017-12-04 | 1,297.41 |
| 2017-12-01 | 1,289.69 |
| 2017-11-30 | 1,251.09 |
| 2017-11-29 | 1,269.10 |
| 2017-11-28 | 1,266.53 |
| 2017-11-27 | 1,266.53 |
| 2017-11-24 | 1,243.37 |
| 2017-11-23 | 1,235.65 |
| 2017-11-22 | 1,279.40 |
| 2017-11-21 | 1,310.28 |
| 2017-11-20 | 1,305.13 |
| 2017-11-17 | 1,333.44 |
| 2017-11-16 | 1,341.16 |
| 2017-11-15 | 1,346.31 |
| 2017-11-14 | 1,374.62 |
| 2017-11-13 | 1,343.73 |
| 2017-11-10 | 1,361.75 |
| 2017-11-09 | 1,374.62 |
| 2017-11-08 | 1,361.75 |
| 2017-11-07 | 1,354.03 |
| 2017-11-06 | 1,366.89 |
| 2017-11-03 | 1,369.47 |
| 2017-11-02 | 1,374.62 |
| 2017-11-01 | 1,379.76 |
| 2017-10-31 | 1,354.03 |
| 2017-10-30 | 1,338.59 |
| 2017-10-27 | 1,343.73 |
| 2017-10-26 | 1,338.59 |
| 2017-10-25 | 1,318.00 |
| 2017-10-24 | 1,333.44 |
| 2017-10-23 | 1,333.44 |
| 2017-10-20 | 1,338.59 |
| 2017-10-19 | 1,323.15 |
| 2017-10-18 | 1,338.59 |
| 2017-10-17 | 1,341.16 |
| 2017-10-16 | 1,341.16 |
| 2017-10-13 | 1,359.17 |
| 2017-10-12 | 1,336.01 |
| 2017-10-11 | 1,325.72 |
| 2017-10-10 | 1,312.85 |
| 2017-10-09 | 1,340.52 |
| 2017-10-06 | 1,348.14 |
| 2017-10-04 | 1,307.49 |
| 2017-10-03 | 1,325.27 |
| 2017-09-29 | 1,315.11 |
| 2017-09-28 | 1,312.57 |
| 2017-09-27 | 1,294.79 |
| 2017-09-26 | 1,297.33 |
| 2017-09-25 | 1,294.79 |
| 2017-09-22 | 1,307.49 |
| 2017-09-21 | 1,312.57 |
| 2017-09-20 | 1,320.19 |
| 2017-09-19 | 1,320.19 |
| 2017-09-18 | 1,310.03 |
| 2017-09-15 | 1,294.79 |
| 2017-09-14 | 1,307.49 |
| 2017-09-13 | 1,317.65 |
| 2017-09-12 | 1,340.52 |
| 2017-09-11 | 1,337.98 |
| 2017-09-08 | 1,335.44 |
| 2017-09-07 | 1,335.44 |
| 2017-09-06 | 1,332.89 |
| 2017-09-05 | 1,337.98 |
| 2017-09-04 | 1,363.38 |
| 2017-09-01 | 1,386.25 |
| 2017-08-31 | 1,368.46 |
| 2017-08-30 | 1,378.63 |
| 2017-08-29 | 1,297.33 |
| 2017-08-28 | 1,277.00 |
| 2017-08-25 | 1,289.70 |
| 2017-08-24 | 1,304.95 |
| 2017-08-22 | 1,304.95 |
| 2017-08-21 | 1,304.95 |
| 2017-08-18 | 1,322.73 |
| 2017-08-17 | 1,310.03 |
| 2017-08-16 | 1,307.49 |
| 2017-08-15 | 1,297.33 |
| 2017-08-14 | 1,279.54 |
| 2017-08-11 | 1,277.00 |
| 2017-08-10 | 1,294.79 |
| 2017-08-09 | 1,294.79 |
| 2017-08-08 | 1,294.79 |
| 2017-08-07 | 1,297.33 |
| 2017-08-04 | 1,297.33 |
| 2017-08-03 | 1,302.41 |
| 2017-08-02 | 1,297.33 |
| 2017-08-01 | 1,297.33 |
| 2017-07-31 | 1,297.33 |
| 2017-07-28 | 1,294.79 |
| 2017-07-27 | 1,304.95 |
| 2017-07-26 | 1,307.49 |
| 2017-07-25 | 1,322.73 |
| 2017-07-24 | 1,335.44 |
| 2017-07-21 | 1,307.49 |
| 2017-07-20 | 1,312.57 |
| 2017-07-19 | 1,310.03 |
| 2017-07-18 | 1,310.03 |
| 2017-07-17 | 1,289.70 |
| 2017-07-14 | 1,335.44 |
| 2017-07-13 | 1,320.19 |
| 2017-07-12 | 1,241.43 |
| 2017-07-11 | 1,213.49 |
| 2017-07-10 | 1,208.41 |
| 2017-07-07 | 1,231.27 |
| 2017-07-06 | 1,241.43 |
| 2017-07-05 | 1,236.35 |
| 2017-07-04 | 1,228.73 |
| 2017-07-03 | 1,246.51 |
| 2017-06-30 | 1,266.84 |
| 2017-06-29 | 1,277.00 |
| 2017-06-28 | 1,277.00 |
| 2017-06-27 | 1,266.84 |
| 2017-06-26 | 1,261.76 |
| 2017-06-23 | 1,266.70 |
| 2017-06-22 | 1,266.70 |
| 2017-06-21 | 1,251.87 |
| 2017-06-20 | 1,264.23 |
| 2017-06-19 | 1,269.17 |
| 2017-06-16 | 1,249.40 |
| 2017-06-15 | 1,256.81 |
| 2017-06-14 | 1,279.06 |
| 2017-06-13 | 1,254.34 |
| 2017-06-12 | 1,264.23 |
| 2017-06-09 | 1,261.76 |
| 2017-06-08 | 1,279.06 |
| 2017-06-07 | 1,284.00 |
| 2017-06-06 | 1,296.36 |
| 2017-06-05 | 1,306.24 |
| 2017-06-02 | 1,308.71 |
| 2017-06-01 | 1,301.30 |
| 2017-05-31 | 1,288.94 |
| 2017-05-29 | 1,279.06 |
| 2017-05-26 | 1,296.36 |
| 2017-05-25 | 1,288.94 |
| 2017-05-24 | 1,286.47 |
| 2017-05-23 | 1,308.71 |
| 2017-05-22 | 1,281.53 |
| 2017-05-19 | 1,288.94 |
| 2017-05-18 | 1,296.36 |
| 2017-05-17 | 1,286.47 |
| 2017-05-16 | 1,303.77 |
| 2017-05-15 | 1,306.24 |
| 2017-05-12 | 1,303.77 |
| 2017-05-11 | 1,308.71 |
| 2017-05-10 | 1,291.42 |
| 2017-05-09 | 1,296.36 |
| 2017-05-08 | 1,321.07 |
| 2017-05-05 | 1,318.60 |
| 2017-05-04 | 1,335.90 |
| 2017-05-02 | 1,350.73 |
| 2017-04-28 | 1,387.80 |
| 2017-04-27 | 1,370.50 |
| 2017-04-26 | 1,395.22 |
| 2017-04-25 | 1,385.33 |
| 2017-04-24 | 1,363.09 |
| 2017-04-21 | 1,370.50 |
| 2017-04-20 | 1,350.73 |
| 2017-04-19 | 1,321.07 |
| 2017-04-18 | 1,338.37 |
| 2017-04-13 | 1,360.61 |
| 2017-04-12 | 1,360.61 |
| 2017-04-11 | 1,340.84 |
| 2017-04-10 | 1,333.43 |
| 2017-04-07 | 1,338.37 |
| 2017-04-06 | 1,335.90 |
| 2017-04-05 | 1,328.49 |
| 2017-04-03 | 1,333.43 |
| 2017-03-31 | 1,269.17 |
| 2017-03-30 | 1,301.30 |
| 2017-03-29 | 1,306.24 |
| 2017-03-28 | 1,311.19 |
| 2017-03-27 | 1,303.77 |
| 2017-03-24 | 1,316.13 |
| 2017-03-23 | 1,288.94 |
| 2017-03-22 | 1,298.83 |
| 2017-03-21 | 1,301.30 |
| 2017-03-20 | 1,291.42 |
| 2017-03-17 | 1,311.19 |
| 2017-03-16 | 1,271.64 |
| 2017-03-15 | 1,246.93 |
| 2017-03-14 | 1,259.29 |
| 2017-03-13 | 1,241.99 |
| 2017-03-10 | 1,227.16 |
| 2017-03-09 | 1,224.69 |
| 2017-03-08 | 1,232.10 |
| 2017-03-07 | 1,237.04 |
| 2017-03-06 | 1,239.51 |
| 2017-03-03 | 1,241.99 |
| 2017-03-02 | 1,239.51 |
| 2017-03-01 | 1,209.86 |
| 2017-02-28 | 1,207.39 |
| 2017-02-27 | 1,180.20 |
| 2017-02-24 | 1,177.73 |
| 2017-02-23 | 1,185.14 |
| 2017-02-22 | 1,182.67 |
| 2017-02-21 | 1,170.31 |
| 2017-02-20 | 1,175.26 |
| 2017-02-17 | 1,165.37 |
| 2017-02-16 | 1,175.26 |
| 2017-02-15 | 1,129.54 |
| 2017-02-14 | 1,150.54 |
| 2017-02-13 | 1,160.43 |
| 2017-02-10 | 1,177.73 |
| 2017-02-09 | 1,160.43 |
| 2017-02-08 | 1,165.37 |
| 2017-02-07 | 1,165.37 |
| 2017-02-06 | 1,162.90 |
| 2017-02-03 | 1,157.96 |
| 2017-02-02 | 1,155.49 |
| 2017-02-01 | 1,128.30 |
| 2017-01-27 | 1,092.46 |
| 2017-01-26 | 1,104.82 |
| 2017-01-25 | 1,109.76 |
| 2017-01-24 | 1,135.71 |
| 2017-01-23 | 1,153.01 |
| 2017-01-20 | 1,135.71 |
| 2017-01-19 | 1,241.99 |
| 2017-01-18 | 1,246.93 |
| 2017-01-17 | 1,212.33 |
| 2017-01-16 | 1,214.80 |
| 2017-01-13 | 1,209.86 |
| 2017-01-12 | 1,212.33 |
| 2017-01-11 | 1,209.86 |
| 2017-01-10 | 1,207.39 |
| 2017-01-09 | 1,202.44 |
| 2017-01-06 | 1,172.79 |
| 2017-01-05 | 1,177.73 |
| 2017-01-04 | 1,170.31 |
| 2017-01-03 | 1,153.01 |
| 2016-12-30 | 1,165.37 |
| 2016-12-29 | 1,135.71 |
| 2016-12-28 | 1,155.49 |
| 2016-12-23 | 1,130.77 |
| 2016-12-22 | 1,148.07 |
| 2016-12-21 | 1,160.43 |
| 2016-12-20 | 1,172.79 |
| 2016-12-19 | 1,175.26 |
| 2016-12-16 | 1,212.33 |
| 2016-12-15 | 1,167.84 |
| 2016-12-14 | 1,160.43 |
| 2016-12-13 | 1,192.56 |
| 2016-12-12 | 1,187.61 |
| 2016-12-09 | 1,167.84 |
| 2016-12-08 | 1,199.97 |
| 2016-12-07 | 1,209.86 |
| 2016-12-06 | 1,187.61 |
| 2016-12-05 | 1,209.86 |
| 2016-12-02 | 1,209.86 |
| 2016-12-01 | 1,214.80 |
| 2016-11-30 | 1,241.99 |
| 2016-11-29 | 1,254.34 |
| 2016-11-28 | 1,241.99 |
| 2016-11-25 | 1,239.51 |
| 2016-11-24 | 1,279.06 |
| 2016-11-23 | 1,308.71 |
| 2016-11-22 | 1,313.66 |
| 2016-11-21 | 1,291.42 |
| 2016-11-18 | 1,279.06 |
| 2016-11-17 | 1,286.47 |
| 2016-11-16 | 1,256.81 |
| 2016-11-15 | 1,259.29 |
| 2016-11-14 | 1,276.59 |
| 2016-11-11 | 1,316.13 |
| 2016-11-10 | 1,363.09 |
| 2016-11-09 | 1,385.33 |
| 2016-11-08 | 1,385.33 |
| 2016-11-07 | 1,358.14 |
| 2016-11-04 | 1,343.32 |
| 2016-11-03 | 1,335.90 |
| 2016-11-02 | 1,350.73 |
| 2016-11-01 | 1,368.03 |
| 2016-10-31 | 1,348.26 |
| 2016-10-28 | 1,360.61 |
| 2016-10-27 | 1,365.56 |
| 2016-10-26 | 1,365.56 |
| 2016-10-25 | 1,358.14 |
| 2016-10-24 | 1,382.86 |
| 2016-10-20 | 1,340.84 |
| 2016-10-19 | 1,318.60 |
| 2016-10-18 | 1,321.07 |
| 2016-10-17 | 1,301.30 |
| 2016-10-14 | 1,316.13 |
| 2016-10-13 | 1,330.96 |
| 2016-10-12 | 1,340.84 |
| 2016-10-11 | 1,353.20 |
| 2016-10-07 | 1,392.74 |
| 2016-10-06 | 1,392.74 |
| 2016-10-05 | 1,404.98 |
| 2016-10-04 | 1,419.66 |
| 2016-10-03 | 1,429.45 |
| 2016-09-30 | 1,407.43 |
| 2016-09-29 | 1,466.16 |
| 2016-09-28 | 1,468.60 |
| 2016-09-27 | 1,392.74 |
| 2016-09-26 | 1,407.43 |
| 2016-09-23 | 1,368.27 |
| 2016-09-22 | 1,375.61 |
| 2016-09-21 | 1,353.59 |
| 2016-09-20 | 1,353.59 |
| 2016-09-19 | 1,380.51 |
| 2016-09-15 | 1,326.67 |
| 2016-09-14 | 1,326.67 |
| 2016-09-13 | 1,324.22 |
| 2016-09-12 | 1,316.88 |
| 2016-09-09 | 1,353.59 |
| 2016-09-08 | 1,385.40 |
| 2016-09-07 | 1,348.70 |
| 2016-09-06 | 1,387.85 |
| 2016-09-05 | 1,378.06 |
| 2016-09-02 | 1,351.14 |
| 2016-09-01 | 1,336.46 |
| 2016-08-31 | 1,368.27 |
| 2016-08-30 | 1,346.25 |
| 2016-08-29 | 1,343.80 |
| 2016-08-26 | 1,336.46 |
| 2016-08-25 | 1,348.70 |
| 2016-08-24 | 1,343.80 |
| 2016-08-23 | 1,341.35 |
| 2016-08-22 | 1,351.14 |
| 2016-08-19 | 1,370.72 |
| 2016-08-18 | 1,373.17 |
| 2016-08-17 | 1,363.38 |
| 2016-08-16 | 1,311.99 |
| 2016-08-15 | 1,321.78 |
| 2016-08-12 | 1,363.38 |
| 2016-08-11 | 1,370.72 |
| 2016-08-10 | 1,358.48 |
| 2016-08-09 | 1,348.70 |
| 2016-08-08 | 1,351.14 |
| 2016-08-05 | 1,351.14 |
| 2016-08-04 | 1,382.96 |
| 2016-08-03 | 1,387.85 |
| 2016-08-01 | 1,365.83 |
| 2016-07-29 | 1,356.04 |
| 2016-07-28 | 1,380.51 |
| 2016-07-27 | 1,341.35 |
| 2016-07-26 | 1,368.27 |
| 2016-07-25 | 1,346.25 |
| 2016-07-22 | 1,358.48 |
| 2016-07-21 | 1,360.93 |
| 2016-07-20 | 1,365.83 |
| 2016-07-19 | 1,336.46 |
| 2016-07-18 | 1,346.25 |
| 2016-07-15 | 1,334.01 |
| 2016-07-14 | 1,314.44 |
| 2016-07-13 | 1,316.88 |
| 2016-07-12 | 1,311.99 |
| 2016-07-11 | 1,304.65 |
| 2016-07-08 | 1,287.52 |
| 2016-07-07 | 1,294.86 |
| 2016-07-06 | 1,265.49 |
| 2016-07-05 | 1,289.96 |
| 2016-07-04 | 1,304.65 |
| 2016-06-30 | 1,341.35 |
| 2016-06-29 | 1,272.83 |
| 2016-06-28 | 1,241.02 |
| 2016-06-27 | 1,245.92 |
| 2016-06-24 | 1,243.47 |
| 2016-06-23 | 1,270.39 |
| 2016-06-22 | 1,280.18 |
| 2016-06-21 | 1,245.92 |
| 2016-06-20 | 1,253.26 |
| 2016-06-17 | 1,228.79 |
| 2016-06-16 | 1,219.00 |
| 2016-06-15 | 1,253.26 |
| 2016-06-14 | 1,248.36 |
| 2016-06-13 | 1,258.15 |
| 2016-06-10 | 1,246.18 |
| 2016-06-08 | 1,265.34 |
| 2016-06-07 | 1,279.71 |
| 2016-06-06 | 1,267.73 |
| 2016-06-03 | 1,265.34 |
| 2016-06-02 | 1,236.59 |
| 2016-06-01 | 1,255.76 |
| 2016-05-31 | 1,212.64 |
| 2016-05-30 | 1,227.01 |
| 2016-05-27 | 1,219.83 |
| 2016-05-26 | 1,193.48 |
| 2016-05-25 | 1,191.08 |
| 2016-05-24 | 1,198.27 |
| 2016-05-23 | 1,191.08 |
| 2016-05-20 | 1,188.69 |
| 2016-05-19 | 1,176.71 |
| 2016-05-18 | 1,176.71 |
| 2016-05-17 | 1,205.45 |
| 2016-05-16 | 1,193.48 |
| 2016-05-13 | 1,210.25 |
| 2016-05-12 | 1,195.87 |
| 2016-05-11 | 1,203.06 |
| 2016-05-10 | 1,215.04 |
| 2016-05-09 | 1,217.43 |
| 2016-05-06 | 1,191.08 |
| 2016-05-05 | 1,217.43 |
| 2016-05-04 | 1,229.41 |
| 2016-05-03 | 1,200.66 |
| 2016-04-29 | 1,217.43 |
| 2016-04-28 | 1,174.32 |
| 2016-04-27 | 1,179.11 |
| 2016-04-26 | 1,183.90 |
| 2016-04-25 | 1,159.94 |
| 2016-04-22 | 1,167.13 |
| 2016-04-21 | 1,145.57 |
| 2016-04-20 | 1,147.97 |
| 2016-04-19 | 1,186.29 |
| 2016-04-18 | 1,138.39 |
| 2016-04-15 | 1,150.36 |
| 2016-04-14 | 1,085.69 |
| 2016-04-13 | 1,072.51 |
| 2016-04-12 | 1,079.70 |
| 2016-04-11 | 1,068.92 |
| 2016-04-08 | 1,067.72 |
| 2016-04-07 | 1,060.54 |
| 2016-04-06 | 1,059.34 |
| 2016-04-05 | 1,052.15 |
| 2016-04-01 | 1,060.54 |
| 2016-03-31 | 1,074.91 |
| 2016-03-30 | 1,100.06 |
| 2016-03-29 | 1,116.83 |
| 2016-03-24 | 1,102.46 |
| 2016-03-23 | 1,070.12 |
| 2016-03-22 | 1,086.89 |
| 2016-03-21 | 1,088.08 |
| 2016-03-18 | 1,094.07 |
| 2016-03-17 | 1,107.25 |
| 2016-03-16 | 1,074.91 |
| 2016-03-15 | 1,062.93 |
| 2016-03-14 | 1,065.33 |
| 2016-03-11 | 1,066.53 |
| 2016-03-10 | 1,050.96 |
| 2016-03-09 | 1,049.76 |
| 2016-03-08 | 1,036.58 |
| 2016-03-07 | 1,043.77 |
| 2016-03-04 | 1,079.70 |
| 2016-03-03 | 1,074.91 |
| 2016-03-02 | 1,058.14 |
| 2016-03-01 | 1,055.75 |
| 2016-02-29 | 1,031.79 |
| 2016-02-26 | 1,066.53 |
| 2016-02-25 | 1,055.75 |
| 2016-02-24 | 1,062.93 |
| 2016-02-23 | 1,071.32 |
| 2016-02-22 | 1,074.91 |
| 2016-02-19 | 1,071.32 |
| 2016-02-18 | 1,074.91 |
| 2016-02-17 | 1,050.96 |
| 2016-02-16 | 1,084.49 |
| 2016-02-15 | 1,094.07 |
| 2016-02-12 | 1,019.82 |
| 2016-02-11 | 1,006.64 |
| 2016-02-05 | 1,055.75 |
| 2016-02-04 | 1,043.77 |
| 2016-02-03 | 1,037.78 |
| 2016-02-02 | 1,053.35 |
| 2016-02-01 | 1,073.71 |
| 2016-01-29 | 1,083.29 |
| 2016-01-28 | 1,050.96 |
| 2016-01-27 | 1,042.57 |
| 2016-01-26 | 1,035.39 |
| 2016-01-25 | 1,055.75 |
| 2016-01-22 | 1,001.85 |
| 2016-01-21 | 969.51 |
| 2016-01-20 | 1,048.56 |
| 2016-01-19 | 1,049.76 |
| 2016-01-18 | 1,056.94 |
| 2016-01-15 | 1,037.78 |
| 2016-01-14 | 1,050.96 |
| 2016-01-13 | 1,073.71 |
| 2016-01-12 | 1,073.71 |
| 2016-01-11 | 1,061.73 |
| 2016-01-08 | 1,126.41 |
| 2016-01-07 | 1,167.13 |
| 2016-01-06 | 1,186.29 |
| 2016-01-05 | 1,203.06 |
| 2016-01-04 | 1,164.73 |
| 2015-12-31 | 1,215.04 |
| 2015-12-30 | 1,210.25 |
| 2015-12-29 | 1,203.06 |
| 2015-12-28 | 1,195.87 |
| 2015-12-24 | 1,193.48 |
| 2015-12-23 | 1,200.66 |
| 2015-12-22 | 1,198.27 |
| 2015-12-21 | 1,191.08 |
| 2015-12-18 | 1,243.78 |
| 2015-12-17 | 1,203.06 |
| 2015-12-16 | 1,164.73 |
| 2015-12-15 | 1,176.71 |
| 2015-12-14 | 1,164.73 |
| 2015-12-11 | 1,179.11 |
| 2015-12-10 | 1,167.13 |
| 2015-12-09 | 1,164.73 |
| 2015-12-08 | 1,176.71 |
| 2015-12-07 | 1,181.50 |
| 2015-12-04 | 1,167.13 |
| 2015-12-03 | 1,171.92 |
| 2015-12-02 | 1,179.11 |
| 2015-12-01 | 1,181.50 |
| 2015-11-30 | 1,167.13 |
| 2015-11-27 | 1,155.15 |
| 2015-11-26 | 1,183.90 |
| 2015-11-25 | 1,167.13 |
| 2015-11-24 | 1,179.11 |
| 2015-11-23 | 1,191.08 |
| 2015-11-20 | 1,219.83 |
| 2015-11-19 | 1,198.27 |
| 2015-11-18 | 1,159.94 |
| 2015-11-17 | 1,179.11 |
| 2015-11-16 | 1,171.92 |
| 2015-11-13 | 1,181.50 |
| 2015-11-12 | 1,193.48 |
| 2015-11-11 | 1,176.71 |
| 2015-11-10 | 1,174.32 |
| 2015-11-09 | 1,193.48 |
| 2015-11-06 | 1,195.87 |
| 2015-11-05 | 1,217.43 |
| 2015-11-04 | 1,188.69 |
| 2015-11-03 | 1,207.85 |
| 2015-11-02 | 1,195.87 |
| 2015-10-30 | 1,210.25 |
| 2015-10-29 | 1,224.62 |
| 2015-10-28 | 1,219.83 |
| 2015-10-27 | 1,243.78 |
| 2015-10-26 | 1,270.13 |
| 2015-10-23 | 1,246.18 |
| 2015-10-22 | 1,246.18 |
| 2015-10-20 | 1,262.94 |
| 2015-10-19 | 1,253.36 |
| 2015-10-16 | 1,250.97 |
| 2015-10-15 | 1,238.99 |
| 2015-10-14 | 1,188.69 |
| 2015-10-13 | 1,176.71 |
| 2015-10-12 | 1,162.34 |
| 2015-10-09 | 1,164.73 |
| 2015-10-08 | 1,183.90 |
| 2015-10-07 | 1,205.45 |
| 2015-10-06 | 1,222.22 |
| 2015-10-05 | 1,231.80 |
| 2015-10-02 | 1,255.76 |
| 2015-09-30 | 1,279.71 |
| 2015-09-29 | 1,200.66 |
| 2015-09-25 | 1,207.85 |
| 2015-09-24 | 1,229.41 |
| 2015-09-23 | 1,167.13 |
| 2015-09-22 | 1,193.23 |
| 2015-09-21 | 1,197.98 |
| 2015-09-18 | 1,200.35 |
| 2015-09-17 | 1,183.74 |
| 2015-09-16 | 1,190.86 |
| 2015-09-15 | 1,155.26 |
| 2015-09-14 | 1,157.64 |
| 2015-09-11 | 1,183.74 |
| 2015-09-10 | 1,193.23 |
| 2015-09-09 | 1,183.74 |
| 2015-09-08 | 1,133.91 |
| 2015-09-07 | 1,138.65 |
| 2015-09-04 | 1,167.13 |
| 2015-09-02 | 1,129.16 |
| 2015-09-01 | 1,124.42 |
| 2015-08-31 | 1,143.40 |
| 2015-08-28 | 1,143.40 |
| 2015-08-27 | 1,124.42 |
| 2015-08-26 | 1,054.42 |
| 2015-08-25 | 1,093.57 |
| 2015-08-24 | 1,114.93 |
| 2015-08-21 | 1,197.98 |
| 2015-08-20 | 1,214.59 |
| 2015-08-19 | 1,221.71 |
| 2015-08-18 | 1,252.55 |
| 2015-08-17 | 1,259.67 |
| 2015-08-14 | 1,176.62 |
| 2015-08-13 | 1,162.38 |
| 2015-08-12 | 1,197.98 |
| 2015-08-11 | 1,174.25 |
| 2015-08-10 | 1,178.99 |
| 2015-08-07 | 1,148.15 |
| 2015-08-06 | 1,157.64 |
| 2015-08-05 | 1,169.50 |
| 2015-08-04 | 1,174.25 |
| 2015-08-03 | 1,188.49 |
| 2015-07-31 | 1,148.15 |
| 2015-07-30 | 1,167.13 |
| 2015-07-29 | 1,162.38 |
| 2015-07-28 | 1,133.91 |
| 2015-07-27 | 1,129.16 |
| 2015-07-24 | 1,164.76 |
| 2015-07-23 | 1,167.13 |
| 2015-07-22 | 1,178.99 |
| 2015-07-21 | 1,186.11 |
| 2015-07-20 | 1,157.64 |
| 2015-07-17 | 1,155.26 |
| 2015-07-16 | 1,145.77 |
| 2015-07-15 | 1,093.57 |
| 2015-07-14 | 1,117.30 |
| 2015-07-13 | 1,119.67 |
| 2015-07-10 | 1,086.45 |
| 2015-07-09 | 1,054.42 |
| 2015-07-08 | 993.91 |
| 2015-07-07 | 1,072.21 |
| 2015-07-06 | 1,155.26 |
| 2015-07-03 | 1,186.11 |
| 2015-07-02 | 1,193.23 |
| 2015-06-30 | 1,188.49 |
| 2015-06-29 | 1,169.50 |
| 2015-06-26 | 1,183.74 |
| 2015-06-25 | 1,214.59 |
| 2015-06-24 | 1,212.21 |
| 2015-06-23 | 1,195.60 |
| 2015-06-22 | 1,183.74 |
| 2015-06-19 | 1,186.11 |
| 2015-06-18 | 1,176.62 |
| 2015-06-17 | 1,186.11 |
| 2015-06-16 | 1,176.62 |
| 2015-06-15 | 1,171.88 |
| 2015-06-12 | 1,171.88 |
| 2015-06-11 | 1,119.67 |
| 2015-06-10 | 1,098.32 |
| 2015-06-09 | 1,114.93 |
| 2015-06-08 | 1,150.52 |
| 2015-06-05 | 1,164.49 |
| 2015-06-04 | 1,155.18 |
| 2015-06-03 | 1,173.81 |
| 2015-06-02 | 1,173.81 |
| 2015-06-01 | 1,159.83 |
| 2015-05-29 | 1,164.49 |
| 2015-05-28 | 1,155.18 |
| 2015-05-27 | 1,180.79 |
| 2015-05-26 | 1,192.44 |
| 2015-05-22 | 1,145.86 |
| 2015-05-21 | 1,134.22 |
| 2015-05-20 | 1,169.15 |
| 2015-05-19 | 1,183.12 |
| 2015-05-18 | 1,155.18 |
| 2015-05-15 | 1,178.46 |
| 2015-05-14 | 1,145.86 |
| 2015-05-13 | 1,171.48 |
| 2015-05-12 | 1,190.11 |
| 2015-05-11 | 1,194.76 |
| 2015-05-08 | 1,187.78 |
| 2015-05-07 | 1,159.83 |
| 2015-05-06 | 1,194.76 |
| 2015-05-05 | 1,259.97 |
| 2015-05-04 | 1,264.63 |
| 2015-04-30 | 1,248.33 |
| 2015-04-29 | 1,232.02 |
| 2015-04-28 | 1,197.09 |
| 2015-04-27 | 1,236.68 |
| 2015-04-24 | 1,232.02 |
| 2015-04-23 | 1,269.28 |
| 2015-04-22 | 1,197.09 |
| 2015-04-21 | 1,192.44 |
| 2015-04-20 | 1,192.44 |
| 2015-04-17 | 1,201.75 |
| 2015-04-16 | 1,211.07 |
| 2015-04-15 | 1,187.78 |
| 2015-04-14 | 1,187.78 |
| 2015-04-13 | 1,159.83 |
| 2015-04-10 | 1,201.75 |
| 2015-04-09 | 1,169.15 |
| 2015-04-08 | 1,157.51 |
| 2015-04-02 | 1,136.55 |
| 2015-04-01 | 1,117.92 |
| 2015-03-31 | 1,082.99 |
| 2015-03-30 | 1,052.71 |
| 2015-03-27 | 1,069.01 |
| 2015-03-26 | 1,064.36 |
| 2015-03-25 | 994.50 |
| 2015-03-24 | 989.84 |
| 2015-03-23 | 1,006.14 |
| 2015-03-20 | 1,001.48 |
| 2015-03-19 | 1,023.60 |
| 2015-03-18 | 1,036.41 |
| 2015-03-17 | 1,035.25 |
| 2015-03-16 | 1,037.58 |
| 2015-03-13 | 1,050.38 |
| 2015-03-12 | 1,031.75 |
| 2015-03-11 | 1,038.74 |
| 2015-03-10 | 1,031.75 |
| 2015-03-09 | 1,025.93 |
| 2015-03-06 | 1,071.34 |
| 2015-03-05 | 1,050.38 |
| 2015-03-04 | 1,051.55 |
| 2015-03-03 | 1,064.36 |
| 2015-03-02 | 1,089.97 |
| 2015-02-27 | 1,063.19 |
| 2015-02-26 | 1,066.69 |
| 2015-02-25 | 1,092.30 |
| 2015-02-24 | 1,073.67 |
| 2015-02-23 | 1,069.01 |
| 2015-02-18 | 1,087.64 |
| 2015-02-17 | 1,092.30 |
| 2015-02-16 | 1,089.97 |
| 2015-02-13 | 1,113.26 |
| 2015-02-12 | 1,127.23 |
| 2015-02-11 | 1,108.60 |
| 2015-02-10 | 1,073.67 |
| 2015-02-09 | 1,059.70 |
| 2015-02-06 | 1,101.62 |
| 2015-02-05 | 1,129.56 |
| 2015-02-04 | 1,124.90 |
| 2015-02-03 | 1,162.16 |
| 2015-02-02 | 1,145.86 |
| 2015-01-30 | 1,110.93 |
| 2015-01-29 | 1,117.92 |
| 2015-01-28 | 1,120.25 |
| 2015-01-27 | 1,124.90 |
| 2015-01-26 | 1,141.20 |
| 2015-01-23 | 1,155.18 |
| 2015-01-22 | 1,124.90 |
| 2015-01-21 | 1,159.83 |
| 2015-01-20 | 1,169.15 |
| 2015-01-19 | 1,150.52 |
| 2015-01-16 | 1,138.88 |
| 2015-01-15 | 1,145.86 |
| 2015-01-14 | 1,169.15 |
| 2015-01-13 | 1,134.22 |
| 2015-01-12 | 1,148.19 |
| 2015-01-09 | 1,138.88 |
| 2015-01-08 | 1,148.19 |
| 2015-01-07 | 1,087.64 |
| 2015-01-06 | 1,069.01 |
| 2015-01-05 | 1,044.56 |
| 2015-01-02 | 1,066.69 |
| 2014-12-31 | 1,076.00 |
| 2014-12-30 | 1,099.29 |
| 2014-12-29 | 1,096.96 |
| 2014-12-24 | 1,087.64 |
| 2014-12-23 | 1,094.63 |
| 2014-12-22 | 1,092.30 |
| 2014-12-19 | 1,096.96 |
| 2014-12-18 | 1,106.27 |
| 2014-12-17 | 1,062.03 |
| 2014-12-16 | 1,092.30 |
| 2014-12-15 | 1,113.26 |
| 2014-12-12 | 1,143.53 |
| 2014-12-11 | 1,115.59 |
| 2014-12-10 | 1,120.25 |
| 2014-12-09 | 1,057.37 |
| 2014-12-08 | 1,032.92 |
| 2014-12-05 | 1,073.67 |
| 2014-12-04 | 1,073.67 |
| 2014-12-03 | 1,127.23 |
| 2014-12-02 | 1,129.56 |
| 2014-12-01 | 1,127.23 |
| 2014-11-28 | 1,145.86 |
| 2014-11-27 | 1,150.52 |
| 2014-11-26 | 1,171.48 |
| 2014-11-25 | 1,145.86 |
| 2014-11-24 | 1,159.83 |
| 2014-11-21 | 1,155.18 |
| 2014-11-20 | 1,162.16 |
| 2014-11-19 | 1,138.88 |
| 2014-11-18 | 1,155.18 |
| 2014-11-17 | 1,129.56 |
| 2014-11-14 | 1,157.51 |
| 2014-11-13 | 1,145.86 |
| 2014-11-12 | 1,131.89 |
| 2014-11-11 | 1,122.57 |
| 2014-11-10 | 1,117.92 |
| 2014-11-07 | 1,094.63 |
| 2014-11-06 | 1,089.97 |
| 2014-11-05 | 1,082.99 |
| 2014-11-04 | 1,063.19 |
| 2014-11-03 | 1,071.34 |
| 2014-10-31 | 1,087.64 |
| 2014-10-30 | 1,082.99 |
| 2014-10-29 | 1,057.37 |
| 2014-10-28 | 1,023.60 |
| 2014-10-27 | 1,018.95 |
| 2014-10-24 | 1,029.43 |
| 2014-10-23 | 1,024.77 |
| 2014-10-22 | 1,024.77 |
| 2014-10-21 | 975.87 |
| 2014-10-20 | 993.33 |
| 2014-10-17 | 1,000.32 |
| 2014-10-16 | 993.33 |
| 2014-10-15 | 1,015.45 |
| 2014-10-14 | 1,015.45 |
| 2014-10-13 | 972.37 |
| 2014-10-10 | 1,000.32 |
| 2014-10-09 | 1,017.78 |
| 2014-10-08 | 1,016.62 |
| 2014-10-07 | 988.67 |
| 2014-10-06 | 939.77 |
| 2014-10-03 | 926.96 |
| 2014-09-30 | 956.07 |
| 2014-09-29 | 935.11 |
| 2014-09-26 | 945.59 |
| 2014-09-25 | 938.61 |
| 2014-09-24 | 950.25 |
| 2014-09-23 | 923.47 |
| 2014-09-22 | 929.24 |
| 2014-09-19 | 948.85 |
| 2014-09-18 | 958.09 |
| 2014-09-17 | 945.39 |
| 2014-09-16 | 950.01 |
| 2014-09-15 | 965.01 |
| 2014-09-12 | 977.70 |
| 2014-09-11 | 970.78 |
| 2014-09-10 | 983.47 |
| 2014-09-08 | 974.24 |
| 2014-09-05 | 948.85 |
| 2014-09-04 | 967.32 |
| 2014-09-03 | 980.01 |
| 2014-09-02 | 966.16 |
| 2014-09-01 | 995.01 |
| 2014-08-29 | 981.16 |
| 2014-08-28 | 975.39 |
| 2014-08-27 | 959.24 |
| 2014-08-26 | 969.62 |
| 2014-08-25 | 999.62 |
| 2014-08-22 | 1,006.55 |
| 2014-08-21 | 1,007.70 |
| 2014-08-20 | 1,000.78 |
| 2014-08-19 | 995.01 |
| 2014-08-18 | 983.47 |
| 2014-08-15 | 936.16 |
| 2014-08-14 | 950.01 |
| 2014-08-13 | 955.78 |
| 2014-08-12 | 937.32 |
| 2014-08-11 | 944.24 |
| 2014-08-08 | 945.39 |
| 2014-08-07 | 915.39 |
| 2014-08-06 | 939.62 |
| 2014-08-05 | 890.01 |
| 2014-08-04 | 901.55 |
| 2014-08-01 | 914.24 |
| 2014-07-31 | 906.16 |
| 2014-07-30 | 911.93 |
| 2014-07-29 | 915.39 |
| 2014-07-28 | 929.24 |
| 2014-07-25 | 990.39 |
| 2014-07-24 | 1,008.85 |
| 2014-07-23 | 1,004.24 |
| 2014-07-22 | 983.47 |
| 2014-07-21 | 971.93 |
| 2014-07-18 | 976.55 |
| 2014-07-17 | 985.78 |
| 2014-07-16 | 940.78 |
| 2014-07-15 | 961.55 |
| 2014-07-14 | 962.70 |
| 2014-07-11 | 977.70 |
| 2014-07-10 | 929.24 |
| 2014-07-09 | 916.55 |
| 2014-07-08 | 911.93 |
| 2014-07-07 | 928.08 |
| 2014-07-04 | 930.39 |
| 2014-07-03 | 920.01 |
| 2014-07-02 | 924.62 |
| 2014-06-30 | 931.55 |
| 2014-06-27 | 943.09 |
| 2014-06-26 | 924.62 |
| 2014-06-25 | 926.93 |
| 2014-06-24 | 901.55 |
| 2014-06-23 | 896.93 |
| 2014-06-20 | 907.13 |
| 2014-06-19 | 920.72 |
| 2014-06-18 | 922.99 |
| 2014-06-17 | 912.79 |
| 2014-06-16 | 928.65 |
| 2014-06-13 | 920.72 |
| 2014-06-12 | 903.73 |
| 2014-06-11 | 925.25 |
| 2014-06-10 | 908.26 |
| 2014-06-09 | 901.46 |
| 2014-06-06 | 876.54 |
| 2014-06-05 | 872.01 |
| 2014-06-04 | 879.94 |
| 2014-06-03 | 895.80 |
| 2014-05-30 | 874.27 |
| 2014-05-29 | 875.41 |
| 2014-05-28 | 872.01 |
| 2014-05-27 | 909.39 |
| 2014-05-26 | 898.06 |
| 2014-05-23 | 896.93 |
| 2014-05-22 | 874.27 |
| 2014-05-21 | 866.34 |
| 2014-05-20 | 889.00 |
| 2014-05-19 | 917.32 |
| 2014-05-16 | 896.93 |
| 2014-05-15 | 890.13 |
| 2014-05-14 | 917.32 |
| 2014-05-13 | 862.94 |
| 2014-05-12 | 855.01 |
| 2014-05-09 | 862.94 |
| 2014-05-08 | 887.87 |
| 2014-05-07 | 886.74 |
| 2014-05-05 | 878.80 |
| 2014-05-02 | 887.87 |
| 2014-04-30 | 855.01 |
| 2014-04-29 | 799.50 |
| 2014-04-28 | 781.38 |
| 2014-04-25 | 794.97 |
| 2014-04-24 | 809.70 |
| 2014-04-23 | 808.57 |
| 2014-04-22 | 792.71 |
| 2014-04-17 | 774.58 |
| 2014-04-16 | 781.38 |
| 2014-04-15 | 802.90 |
| 2014-04-14 | 798.37 |
| 2014-04-11 | 794.97 |
| 2014-04-10 | 787.04 |
| 2014-04-09 | 785.91 |
| 2014-04-08 | 791.57 |
| 2014-04-07 | 785.91 |
| 2014-04-04 | 760.99 |
| 2014-04-03 | 780.24 |
| 2014-04-02 | 775.71 |
| 2014-04-01 | 784.78 |
| 2014-03-31 | 739.46 |
| 2014-03-28 | 742.86 |
| 2014-03-27 | 748.52 |
| 2014-03-26 | 727.00 |
| 2014-03-25 | 740.59 |
| 2014-03-24 | 725.87 |
| 2014-03-21 | 737.20 |
| 2014-03-20 | 740.59 |
| 2014-03-19 | 738.33 |
| 2014-03-18 | 737.20 |
| 2014-03-17 | 742.86 |
| 2014-03-14 | 742.86 |
| 2014-03-13 | 758.72 |
| 2014-03-12 | 763.25 |
| 2014-03-11 | 781.38 |
| 2014-03-10 | 775.71 |
| 2014-03-07 | 799.50 |
| 2014-03-06 | 811.97 |
| 2014-03-05 | 804.04 |
| 2014-03-04 | 806.30 |
| 2014-03-03 | 805.17 |
| 2014-02-28 | 819.90 |
| 2014-02-27 | 789.31 |
| 2014-02-26 | 781.38 |
| 2014-02-25 | 771.18 |
| 2014-02-24 | 774.58 |
| 2014-02-21 | 781.38 |
| 2014-02-20 | 781.38 |
| 2014-02-19 | 759.85 |
| 2014-02-18 | 779.11 |
| 2014-02-17 | 783.64 |
| 2014-02-14 | 783.64 |
| 2014-02-13 | 782.51 |
| 2014-02-12 | 784.78 |
| 2014-02-11 | 750.79 |
| 2014-02-10 | 754.19 |
| 2014-02-07 | 759.85 |
| 2014-02-06 | 732.66 |
| 2014-02-05 | 721.34 |
| 2014-02-04 | 698.68 |
| 2014-01-30 | 715.67 |
| 2014-01-29 | 731.53 |
| 2014-01-28 | 715.67 |
| 2014-01-27 | 731.53 |
| 2014-01-24 | 753.06 |
| 2014-01-23 | 763.25 |
| 2014-01-22 | 759.85 |
| 2014-01-21 | 751.92 |
| 2014-01-20 | 747.39 |
| 2014-01-17 | 756.45 |
| 2014-01-16 | 749.66 |
| 2014-01-15 | 747.39 |
| 2014-01-14 | 717.94 |
| 2014-01-13 | 729.27 |
| 2014-01-10 | 733.80 |
| 2014-01-09 | 717.94 |
| 2014-01-08 | 730.40 |
| 2014-01-07 | 732.66 |
| 2014-01-06 | 740.59 |
| 2014-01-03 | 768.92 |
| 2014-01-02 | 770.05 |
| 2013-12-31 | 758.72 |
| 2013-12-30 | 750.79 |
| 2013-12-27 | 759.85 |
| 2013-12-24 | 763.25 |
| 2013-12-23 | 762.12 |
| 2013-12-20 | 732.66 |
| 2013-12-19 | 759.85 |
| 2013-12-18 | 741.73 |
| 2013-12-17 | 731.53 |
| 2013-12-16 | 724.73 |
| 2013-12-13 | 742.86 |
| 2013-12-12 | 728.13 |
| 2013-12-11 | 725.87 |
| 2013-12-10 | 732.66 |
| 2013-12-09 | 738.33 |
| 2013-12-06 | 740.59 |
| 2013-12-05 | 711.14 |
| 2013-12-04 | 715.67 |
| 2013-12-03 | 727.00 |
| 2013-12-02 | 728.13 |
| 2013-11-29 | 712.27 |
| 2013-11-28 | 699.81 |
| 2013-11-27 | 697.54 |
| 2013-11-26 | 690.75 |
| 2013-11-25 | 702.08 |
| 2013-11-22 | 666.96 |
| 2013-11-21 | 662.43 |
| 2013-11-20 | 655.63 |
| 2013-11-19 | 662.43 |
| 2013-11-18 | 649.96 |
| 2013-11-15 | 640.90 |
| 2013-11-14 | 627.31 |
| 2013-11-13 | 612.58 |
| 2013-11-12 | 618.24 |
| 2013-11-11 | 632.97 |
| 2013-11-08 | 632.97 |
| 2013-11-07 | 631.84 |
| 2013-11-06 | 636.37 |
| 2013-11-05 | 654.50 |
| 2013-11-04 | 653.36 |
| 2013-11-01 | 660.16 |
| 2013-10-31 | 655.63 |
| 2013-10-30 | 674.89 |
| 2013-10-29 | 670.36 |
| 2013-10-28 | 651.10 |
| 2013-10-25 | 654.50 |
| 2013-10-24 | 666.96 |
| 2013-10-23 | 663.56 |
| 2013-10-22 | 676.02 |
| 2013-10-21 | 687.35 |
| 2013-10-18 | 677.15 |
| 2013-10-17 | 676.02 |
| 2013-10-16 | 669.22 |
| 2013-10-15 | 678.29 |
| 2013-10-11 | 665.82 |
| 2013-10-10 | 665.82 |
| 2013-10-09 | 668.09 |
| 2013-10-08 | 666.96 |
| 2013-10-07 | 676.02 |
| 2013-10-04 | 664.69 |
| 2013-10-03 | 664.69 |
| 2013-10-02 | 659.03 |
| 2013-09-30 | 654.50 |
| 2013-09-27 | 652.23 |
| 2013-09-26 | 657.89 |
| 2013-09-25 | 665.82 |
| 2013-09-24 | 651.10 |
| 2013-09-23 | 656.76 |
| 2013-09-19 | 646.67 |
| 2013-09-18 | 646.67 |
| 2013-09-17 | 670.21 |
| 2013-09-16 | 660.12 |
| 2013-09-13 | 651.16 |
| 2013-09-12 | 645.55 |
| 2013-09-11 | 647.79 |
| 2013-09-10 | 634.34 |
| 2013-09-09 | 607.43 |
| 2013-09-06 | 616.40 |
| 2013-09-05 | 629.85 |
| 2013-09-04 | 636.58 |
| 2013-09-03 | 644.43 |
| 2013-09-02 | 616.40 |
| 2013-08-30 | 619.76 |
| 2013-08-29 | 598.46 |
| 2013-08-28 | 608.55 |
| 2013-08-27 | 620.89 |
| 2013-08-26 | 619.76 |
| 2013-08-23 | 620.89 |
| 2013-08-22 | 615.28 |
| 2013-08-21 | 610.79 |
| 2013-08-20 | 609.67 |
| 2013-08-19 | 619.76 |
| 2013-08-16 | 642.19 |
| 2013-08-15 | 639.94 |
| 2013-08-13 | 665.73 |
| 2013-08-12 | 666.85 |
| 2013-08-09 | 644.43 |
| 2013-08-08 | 634.34 |
| 2013-08-07 | 619.76 |
| 2013-08-06 | 624.25 |
| 2013-08-05 | 627.61 |
| 2013-08-02 | 599.58 |
| 2013-08-01 | 598.46 |
| 2013-07-31 | 604.07 |
| 2013-07-30 | 595.10 |
| 2013-07-29 | 607.43 |
| 2013-07-26 | 623.13 |
| 2013-07-25 | 616.40 |
| 2013-07-24 | 611.92 |
| 2013-07-23 | 616.40 |
| 2013-07-22 | 604.07 |
| 2013-07-19 | 583.89 |
| 2013-07-18 | 576.04 |
| 2013-07-17 | 601.83 |
| 2013-07-16 | 610.79 |
| 2013-07-15 | 622.01 |
| 2013-07-12 | 628.73 |
| 2013-07-11 | 629.85 |
| 2013-07-10 | 608.55 |
| 2013-07-09 | 628.73 |
| 2013-07-08 | 618.64 |
| 2013-07-05 | 632.10 |
| 2013-07-04 | 617.52 |
| 2013-07-03 | 619.76 |
| 2013-07-02 | 648.91 |
| 2013-06-28 | 653.40 |
| 2013-06-27 | 626.49 |
| 2013-06-26 | 615.28 |
| 2013-06-25 | 581.65 |
| 2013-06-24 | 565.95 |
| 2013-06-21 | 583.89 |
| 2013-06-20 | 593.98 |
| 2013-06-19 | 614.16 |
| 2013-06-18 | 625.37 |
| 2013-06-17 | 636.58 |
| 2013-06-14 | 612.39 |
| 2013-06-13 | 598.10 |
| 2013-06-11 | 606.90 |
| 2013-06-10 | 604.70 |
| 2013-06-07 | 629.98 |
| 2013-06-06 | 627.79 |
| 2013-06-05 | 633.28 |
| 2013-06-04 | 659.67 |
| 2013-06-03 | 644.28 |
| 2013-05-31 | 648.67 |
| 2013-05-30 | 642.08 |
| 2013-05-29 | 668.46 |
| 2013-05-28 | 660.77 |
| 2013-05-27 | 658.57 |
| 2013-05-24 | 678.36 |
| 2013-05-23 | 695.95 |
| 2013-05-22 | 727.83 |
| 2013-05-21 | 711.34 |
| 2013-05-20 | 693.75 |
| 2013-05-16 | 704.74 |
| 2013-05-15 | 689.35 |
| 2013-05-14 | 701.44 |
| 2013-05-13 | 720.13 |
| 2013-05-10 | 730.03 |
| 2013-05-09 | 730.03 |
| 2013-05-08 | 725.63 |
| 2013-05-07 | 724.53 |
| 2013-05-06 | 741.02 |
| 2013-05-03 | 750.92 |
| 2013-05-02 | 739.92 |
| 2013-04-30 | 725.63 |
| 2013-04-29 | 739.92 |
| 2013-04-26 | 717.93 |
| 2013-04-25 | 720.13 |
| 2013-04-24 | 736.62 |
| 2013-04-23 | 722.33 |
| 2013-04-22 | 732.23 |
| 2013-04-19 | 702.54 |
| 2013-04-18 | 702.54 |
| 2013-04-17 | 705.84 |
| 2013-04-16 | 686.05 |
| 2013-04-15 | 690.45 |
| 2013-04-12 | 705.84 |
| 2013-04-11 | 691.55 |
| 2013-04-10 | 701.44 |
| 2013-04-09 | 680.56 |
| 2013-04-08 | 670.66 |
| 2013-04-05 | 690.45 |
| 2013-04-03 | 668.46 |
| 2013-04-02 | 659.67 |
| 2013-03-28 | 649.77 |
| 2013-03-27 | 644.28 |
| 2013-03-26 | 658.57 |
| 2013-03-25 | 654.17 |
| 2013-03-22 | 656.37 |
| 2013-03-21 | 661.87 |
| 2013-03-20 | 639.88 |
| 2013-03-19 | 637.68 |
| 2013-03-18 | 648.67 |
| 2013-03-15 | 644.28 |
| 2013-03-14 | 669.56 |
| 2013-03-13 | 678.36 |
| 2013-03-12 | 664.07 |
| 2013-03-11 | 668.46 |
| 2013-03-08 | 676.16 |
| 2013-03-07 | 648.67 |
| 2013-03-06 | 650.87 |
| 2013-03-05 | 673.96 |
| 2013-03-04 | 658.57 |
| 2013-03-01 | 658.57 |
| 2013-02-28 | 633.28 |
| 2013-02-27 | 634.38 |
| 2013-02-26 | 633.28 |
| 2013-02-25 | 631.08 |
| 2013-02-22 | 623.39 |
| 2013-02-21 | 624.49 |
| 2013-02-20 | 620.09 |
| 2013-02-19 | 617.89 |
| 2013-02-18 | 637.68 |
| 2013-02-15 | 638.78 |
| 2013-02-14 | 618.99 |
| 2013-02-08 | 625.59 |
| 2013-02-07 | 625.59 |
| 2013-02-06 | 621.19 |
| 2013-02-05 | 615.69 |
| 2013-02-04 | 613.49 |
| 2013-02-01 | 597.00 |
| 2013-01-31 | 608.00 |
| 2013-01-30 | 608.00 |
| 2013-01-29 | 604.70 |
| 2013-01-28 | 589.31 |
| 2013-01-25 | 579.41 |
| 2013-01-24 | 576.12 |
| 2013-01-23 | 581.61 |
| 2013-01-22 | 581.61 |
| 2013-01-21 | 592.61 |
| 2013-01-18 | 589.31 |
| 2013-01-17 | 576.12 |
| 2013-01-16 | 575.02 |
| 2013-01-15 | 572.82 |
| 2013-01-14 | 586.01 |
| 2013-01-11 | 573.92 |
| 2013-01-10 | 580.51 |
| 2013-01-09 | 586.01 |
| 2013-01-08 | 584.91 |
| 2013-01-07 | 599.20 |
| 2013-01-04 | 599.20 |
| 2013-01-03 | 586.01 |
| 2013-01-02 | 583.81 |
| 2012-12-31 | 569.52 |
| 2012-12-28 | 573.92 |
| 2012-12-27 | 573.92 |
| 2012-12-24 | 570.62 |
| 2012-12-21 | 571.72 |
| 2012-12-20 | 580.51 |
| 2012-12-19 | 584.91 |
| 2012-12-18 | 589.31 |
| 2012-12-17 | 589.31 |
| 2012-12-14 | 594.80 |
| 2012-12-13 | 594.80 |
| 2012-12-12 | 595.90 |
| 2012-12-11 | 584.91 |
| 2012-12-10 | 593.71 |
| 2012-12-07 | 606.90 |
| 2012-12-06 | 610.20 |
| 2012-12-05 | 592.61 |
| 2012-12-04 | 591.51 |
| 2012-12-03 | 592.61 |
| 2012-11-30 | 592.61 |
| 2012-11-29 | 581.61 |
| 2012-11-28 | 581.61 |
| 2012-11-27 | 579.41 |
| 2012-11-26 | 588.21 |
| 2012-11-23 | 570.62 |
| 2012-11-22 | 570.62 |
| 2012-11-21 | 566.22 |
| 2012-11-20 | 559.62 |
| 2012-11-19 | 560.72 |
| 2012-11-16 | 556.33 |
| 2012-11-15 | 569.52 |
| 2012-11-14 | 581.61 |
| 2012-11-13 | 579.41 |
| 2012-11-12 | 580.51 |
| 2012-11-09 | 580.51 |
| 2012-11-08 | 568.42 |
| 2012-11-07 | 579.41 |
| 2012-11-06 | 592.61 |
| 2012-11-05 | 590.41 |
| 2012-11-02 | 608.00 |
| 2012-11-01 | 597.00 |
| 2012-10-31 | 597.00 |
| 2012-10-30 | 582.71 |
| 2012-10-29 | 568.42 |
| 2012-10-26 | 575.02 |
| 2012-10-25 | 571.72 |
| 2012-10-24 | 567.32 |
| 2012-10-22 | 566.22 |
| 2012-10-19 | 567.32 |
| 2012-10-18 | 568.42 |
| 2012-10-17 | 580.51 |
| 2012-10-16 | 581.61 |
| 2012-10-15 | 571.72 |
| 2012-10-12 | 571.72 |
| 2012-10-11 | 572.82 |
| 2012-10-10 | 571.72 |
| 2012-10-09 | 573.92 |
| 2012-10-08 | 577.21 |
| 2012-10-05 | 571.72 |
| 2012-10-04 | 583.81 |
| 2012-10-03 | 586.01 |
| 2012-09-28 | 573.92 |
| 2012-09-27 | 558.53 |
| 2012-09-26 | 536.54 |
| 2012-09-25 | 538.74 |
| 2012-09-24 | 545.33 |
| 2012-09-21 | 531.21 |
| 2012-09-20 | 534.47 |
| 2012-09-19 | 543.16 |
| 2012-09-18 | 551.85 |
| 2012-09-17 | 536.64 |
| 2012-09-14 | 554.02 |
| 2012-09-13 | 557.28 |
| 2012-09-12 | 538.81 |
| 2012-09-11 | 532.30 |
| 2012-09-10 | 530.12 |
| 2012-09-07 | 524.69 |
| 2012-09-06 | 516.00 |
| 2012-09-05 | 512.74 |
| 2012-09-04 | 523.60 |
| 2012-09-03 | 522.52 |
| 2012-08-31 | 522.52 |
| 2012-08-30 | 523.60 |
| 2012-08-29 | 513.83 |
| 2012-08-28 | 504.05 |
| 2012-08-27 | 497.53 |
| 2012-08-24 | 486.67 |
| 2012-08-23 | 493.18 |
| 2012-08-22 | 488.84 |
| 2012-08-21 | 487.75 |
| 2012-08-20 | 489.93 |
| 2012-08-17 | 493.18 |
| 2012-08-16 | 496.44 |
| 2012-08-15 | 516.00 |
| 2012-08-14 | 518.17 |
| 2012-08-13 | 512.74 |
| 2012-08-10 | 519.26 |
| 2012-08-09 | 519.26 |
| 2012-08-08 | 511.65 |
| 2012-08-07 | 514.91 |
| 2012-08-06 | 513.83 |
| 2012-08-03 | 505.14 |
| 2012-08-02 | 517.09 |
| 2012-08-01 | 518.17 |
| 2012-07-31 | 508.39 |
| 2012-07-30 | 509.48 |
| 2012-07-27 | 494.27 |
| 2012-07-26 | 486.67 |
| 2012-07-25 | 496.44 |
| 2012-07-24 | 499.70 |
| 2012-07-23 | 505.14 |
| 2012-07-20 | 513.83 |
| 2012-07-19 | 512.74 |
| 2012-07-18 | 516.00 |
| 2012-07-17 | 514.91 |
| 2012-07-16 | 507.31 |
| 2012-07-13 | 496.44 |
| 2012-07-12 | 481.23 |
| 2012-07-11 | 493.18 |
| 2012-07-10 | 496.44 |
| 2012-07-09 | 494.27 |
| 2012-07-06 | 499.70 |
| 2012-07-05 | 504.05 |
| 2012-07-04 | 499.70 |
| 2012-07-03 | 517.09 |
| 2012-06-29 | 506.22 |
| 2012-06-28 | 494.27 |
| 2012-06-27 | 513.83 |
| 2012-06-26 | 513.83 |
| 2012-06-25 | 505.14 |
| 2012-06-22 | 494.27 |
| 2012-06-21 | 498.62 |
| 2012-06-20 | 500.79 |
| 2012-06-19 | 513.83 |
| 2012-06-18 | 511.65 |
| 2012-06-15 | 501.88 |
| 2012-06-14 | 513.83 |
| 2012-06-13 | 506.22 |
| 2012-06-12 | 500.79 |
| 2012-06-11 | 504.05 |
| 2012-06-08 | 492.10 |
| 2012-06-07 | 493.18 |
| 2012-06-06 | 474.72 |
| 2012-06-05 | 456.62 |
| 2012-06-04 | 442.79 |
| 2012-06-01 | 449.17 |
| 2012-05-31 | 447.04 |
| 2012-05-30 | 453.43 |
| 2012-05-29 | 461.94 |
| 2012-05-28 | 460.88 |
| 2012-05-25 | 455.56 |
| 2012-05-24 | 463.01 |
| 2012-05-23 | 470.46 |
| 2012-05-22 | 452.37 |
| 2012-05-21 | 437.47 |
| 2012-05-18 | 447.04 |
| 2012-05-17 | 456.62 |
| 2012-05-16 | 438.53 |
| 2012-05-15 | 450.24 |
| 2012-05-14 | 461.94 |
| 2012-05-11 | 474.72 |
| 2012-05-10 | 482.17 |
| 2012-05-09 | 481.10 |
| 2012-05-08 | 486.42 |
| 2012-05-07 | 476.84 |
| 2012-05-04 | 497.07 |
| 2012-05-03 | 505.58 |
| 2012-05-02 | 510.90 |
| 2012-04-30 | 507.71 |
| 2012-04-27 | 498.13 |
| 2012-04-26 | 488.55 |
| 2012-04-25 | 483.23 |
| 2012-04-24 | 471.52 |
| 2012-04-23 | 468.33 |
| 2012-04-20 | 476.84 |
| 2012-04-19 | 484.29 |
| 2012-04-18 | 482.17 |
| 2012-04-17 | 485.36 |
| 2012-04-16 | 486.42 |
| 2012-04-13 | 487.49 |
| 2012-04-12 | 477.91 |
| 2012-04-11 | 480.04 |
| 2012-04-10 | 494.94 |
| 2012-04-05 | 507.71 |
| 2012-04-03 | 491.74 |
| 2012-04-02 | 470.46 |
| 2012-03-30 | 475.78 |
| 2012-03-29 | 470.46 |
| 2012-03-28 | 463.01 |
| 2012-03-27 | 458.75 |
| 2012-03-26 | 450.24 |
| 2012-03-23 | 453.43 |
| 2012-03-22 | 451.30 |
| 2012-03-21 | 449.17 |
| 2012-03-20 | 457.69 |
| 2012-03-19 | 453.43 |
| 2012-03-16 | 461.94 |
| 2012-03-15 | 460.88 |
| 2012-03-14 | 468.33 |
| 2012-03-13 | 459.82 |
| 2012-03-12 | 455.56 |
| 2012-03-09 | 461.94 |
| 2012-03-08 | 466.20 |
| 2012-03-07 | 463.01 |
| 2012-03-06 | 451.30 |
| 2012-03-05 | 439.59 |
| 2012-03-02 | 448.11 |
| 2012-03-01 | 437.47 |
| 2012-02-29 | 442.79 |
| 2012-02-28 | 434.27 |
| 2012-02-27 | 433.21 |
| 2012-02-24 | 443.85 |
| 2012-02-23 | 434.27 |
| 2012-02-22 | 434.27 |
| 2012-02-21 | 419.37 |
| 2012-02-20 | 422.57 |
| 2012-02-17 | 421.50 |
| 2012-02-16 | 416.18 |
| 2012-02-15 | 419.37 |
| 2012-02-14 | 401.28 |
| 2012-02-13 | 395.96 |
| 2012-02-10 | 400.22 |
| 2012-02-09 | 400.22 |
| 2012-02-08 | 403.41 |
| 2012-02-07 | 400.22 |
| 2012-02-06 | 402.34 |
| 2012-02-03 | 404.47 |
| 2012-02-02 | 401.28 |
| 2012-02-01 | 384.25 |
| 2012-01-31 | 377.87 |
| 2012-01-30 | 375.74 |
| 2012-01-27 | 390.64 |
| 2012-01-26 | 374.67 |
| 2012-01-20 | 360.84 |
| 2012-01-19 | 378.93 |
| 2012-01-18 | 377.87 |
| 2012-01-17 | 381.06 |
| 2012-01-16 | 376.80 |
| 2012-01-13 | 376.80 |
| 2012-01-12 | 391.70 |
| 2012-01-11 | 401.28 |
| 2012-01-10 | 405.54 |
| 2012-01-09 | 410.86 |
| 2012-01-06 | 422.57 |
| 2012-01-05 | 422.57 |
| 2012-01-04 | 428.95 |
| 2012-01-03 | 415.12 |
| 2011-12-30 | 401.28 |
| 2011-12-29 | 398.09 |
| 2011-12-28 | 410.86 |
| 2011-12-23 | 419.37 |
| 2011-12-22 | 411.92 |
| 2011-12-21 | 402.34 |
| 2011-12-20 | 398.09 |
| 2011-12-19 | 399.15 |
| 2011-12-16 | 407.67 |
| 2011-12-15 | 404.47 |
| 2011-12-14 | 412.99 |
| 2011-12-13 | 417.24 |
| 2011-12-12 | 408.73 |
| 2011-12-09 | 407.67 |
| 2011-12-08 | 419.37 |
| 2011-12-07 | 417.24 |
| 2011-12-06 | 410.86 |
| 2011-12-05 | 412.99 |
| 2011-12-02 | 420.44 |
| 2011-12-01 | 432.14 |
| 2011-11-30 | 410.86 |
| 2011-11-29 | 422.57 |
| 2011-11-28 | 399.15 |
| 2011-11-25 | 395.96 |
| 2011-11-24 | 411.92 |
| 2011-11-23 | 421.50 |
| 2011-11-22 | 420.44 |
| 2011-11-21 | 412.99 |
| 2011-11-18 | 424.69 |
| 2011-11-17 | 435.34 |
| 2011-11-16 | 439.59 |
| 2011-11-15 | 435.34 |
| 2011-11-14 | 428.95 |
| 2011-11-11 | 431.08 |
| 2011-11-10 | 420.44 |
| 2011-11-09 | 431.08 |
| 2011-11-08 | 410.86 |
| 2011-11-07 | 405.54 |
| 2011-11-04 | 403.41 |
| 2011-11-03 | 392.77 |
| 2011-11-02 | 401.28 |
| 2011-11-01 | 390.64 |
| 2011-10-31 | 402.34 |
| 2011-10-28 | 398.09 |
| 2011-10-27 | 408.73 |
| 2011-10-26 | 414.05 |
| 2011-10-25 | 421.50 |
| 2011-10-24 | 400.22 |
| 2011-10-21 | 403.41 |
| 2011-10-20 | 394.89 |
| 2011-10-19 | 382.12 |
| 2011-10-18 | 387.44 |
| 2011-10-17 | 398.09 |
| 2011-10-14 | 414.05 |
| 2011-10-13 | 385.32 |
| 2011-10-12 | 394.89 |
| 2011-10-11 | 403.41 |
| 2011-10-10 | 397.02 |
| 2011-10-07 | 399.15 |
| 2011-10-06 | 370.42 |
| 2011-10-04 | 356.58 |
| 2011-10-03 | 386.95 |
| 2011-09-30 | 409.99 |
| 2011-09-28 | 403.70 |
| 2011-09-27 | 401.61 |
| 2011-09-26 | 388.00 |
| 2011-09-23 | 399.51 |
| 2011-09-22 | 405.80 |
| 2011-09-21 | 420.46 |
| 2011-09-20 | 411.03 |
| 2011-09-19 | 423.60 |
| 2011-09-16 | 428.84 |
| 2011-09-15 | 438.26 |
| 2011-09-14 | 405.80 |
| 2011-09-12 | 396.37 |
| 2011-09-09 | 407.89 |
| 2011-09-08 | 416.27 |
| 2011-09-07 | 408.94 |
| 2011-09-06 | 399.51 |
| 2011-09-05 | 405.80 |
| 2011-09-02 | 415.22 |
| 2011-09-01 | 399.51 |
| 2011-08-31 | 393.23 |
| 2011-08-30 | 364.96 |
| 2011-08-29 | 350.30 |
| 2011-08-26 | 337.73 |
| 2011-08-25 | 335.64 |
| 2011-08-24 | 337.73 |
| 2011-08-23 | 340.87 |
| 2011-08-22 | 336.68 |
| 2011-08-19 | 334.59 |
| 2011-08-18 | 354.49 |
| 2011-08-17 | 363.91 |
| 2011-08-16 | 355.53 |
| 2011-08-15 | 374.38 |
| 2011-08-12 | 353.44 |
| 2011-08-11 | 344.01 |
| 2011-08-10 | 348.20 |
| 2011-08-09 | 353.44 |
| 2011-08-08 | 364.96 |
| 2011-08-05 | 361.82 |
| 2011-08-04 | 373.33 |
| 2011-08-03 | 349.25 |
| 2011-08-02 | 348.20 |
| 2011-08-01 | 345.06 |
| 2011-07-29 | 340.87 |
| 2011-07-28 | 340.87 |
| 2011-07-27 | 340.87 |
| 2011-07-26 | 344.01 |
| 2011-07-25 | 346.11 |
| 2011-07-22 | 342.97 |
| 2011-07-21 | 338.78 |
| 2011-07-20 | 328.31 |
| 2011-07-19 | 335.64 |
| 2011-07-18 | 339.82 |
| 2011-07-15 | 348.20 |
| 2011-07-14 | 351.34 |
| 2011-07-13 | 346.11 |
| 2011-07-12 | 342.97 |
| 2011-07-11 | 351.34 |
| 2011-07-08 | 352.39 |
| 2011-07-07 | 351.34 |
| 2011-07-06 | 351.34 |
| 2011-07-05 | 344.01 |
| 2011-07-04 | 342.97 |
| 2011-06-30 | 335.64 |
| 2011-06-29 | 328.31 |
| 2011-06-28 | 328.31 |
| 2011-06-27 | 332.49 |
| 2011-06-24 | 323.07 |
| 2011-06-23 | 347.15 |
| 2011-06-22 | 348.20 |
| 2011-06-21 | 335.64 |
| 2011-06-20 | 338.78 |
| 2011-06-17 | 350.30 |
| 2011-06-16 | 334.59 |
| 2011-06-15 | 333.54 |
| 2011-06-14 | 334.59 |
| 2011-06-13 | 320.97 |
| 2011-06-10 | 324.12 |
| 2011-06-09 | 328.31 |
| 2011-06-08 | 310.50 |
| 2011-06-07 | 314.69 |
| 2011-06-03 | 312.60 |
| 2011-06-02 | 316.79 |
| 2011-06-01 | 314.69 |
| 2011-05-31 | 314.69 |
| 2011-05-30 | 314.69 |
| 2011-05-27 | 308.41 |
| 2011-05-26 | 308.41 |
| 2011-05-25 | 306.37 |
| 2011-05-24 | 301.26 |
| 2011-05-23 | 303.30 |
| 2011-05-20 | 305.35 |
| 2011-05-19 | 305.35 |
| 2011-05-18 | 304.32 |
| 2011-05-17 | 305.35 |
| 2011-05-16 | 306.37 |
| 2011-05-13 | 307.39 |
| 2011-05-12 | 307.39 |
| 2011-05-11 | 316.58 |
| 2011-05-09 | 315.56 |
| 2011-05-06 | 315.56 |
| 2011-05-05 | 310.45 |
| 2011-05-04 | 311.47 |
| 2011-05-03 | 311.47 |
| 2011-04-29 | 310.45 |
| 2011-04-28 | 308.41 |
| 2011-04-27 | 314.53 |
| 2011-04-26 | 320.66 |
| 2011-04-21 | 320.66 |
| 2011-04-20 | 311.47 |
| 2011-04-19 | 309.43 |
| 2011-04-18 | 307.39 |
| 2011-04-15 | 301.26 |
| 2011-04-14 | 302.28 |
| 2011-04-13 | 303.30 |
| 2011-04-12 | 302.28 |
| 2011-04-11 | 303.30 |
| 2011-04-08 | 307.39 |
| 2011-04-07 | 308.41 |
| 2011-04-06 | 314.53 |
| 2011-04-04 | 319.64 |
| 2011-04-01 | 311.47 |
| 2011-03-31 | 301.26 |
| 2011-03-30 | 289.01 |
| 2011-03-29 | 295.14 |
| 2011-03-28 | 292.07 |
| 2011-03-25 | 287.99 |
| 2011-03-24 | 284.92 |
| 2011-03-23 | 287.99 |
| 2011-03-22 | 285.95 |
| 2011-03-21 | 282.88 |
| 2011-03-18 | 281.86 |
| 2011-03-17 | 274.71 |
| 2011-03-16 | 289.01 |
| 2011-03-15 | 297.18 |
| 2011-03-14 | 301.26 |
| 2011-03-11 | 305.35 |
| 2011-03-10 | 313.51 |
| 2011-03-09 | 313.51 |
| 2011-03-08 | 311.47 |
| 2011-03-07 | 314.53 |
| 2011-03-04 | 318.62 |
| 2011-03-03 | 313.51 |
| 2011-03-02 | 318.62 |
| 2011-03-01 | 303.30 |
| 2011-02-28 | 302.28 |
| 2011-02-25 | 300.24 |
| 2011-02-24 | 301.26 |
| 2011-02-23 | 304.32 |
| 2011-02-22 | 301.26 |
| 2011-02-21 | 309.43 |
| 2011-02-18 | 307.39 |
| 2011-02-17 | 308.41 |
| 2011-02-16 | 310.45 |
| 2011-02-15 | 309.43 |
| 2011-02-14 | 309.43 |
| 2011-02-11 | 305.35 |
| 2011-02-10 | 312.49 |
| 2011-02-09 | 311.47 |
| 2011-02-08 | 322.70 |
| 2011-02-07 | 316.58 |
| 2011-02-02 | 326.79 |
| 2011-02-01 | 316.58 |
| 2011-01-31 | 306.37 |
| 2011-01-28 | 314.53 |
| 2011-01-27 | 328.83 |
| 2011-01-26 | 324.74 |
| 2011-01-25 | 326.79 |
| 2011-01-24 | 323.72 |
| 2011-01-21 | 318.62 |
| 2011-01-20 | 326.79 |
| 2011-01-19 | 330.87 |
| 2011-01-18 | 335.98 |
| 2011-01-17 | 339.04 |
| 2011-01-14 | 340.06 |
| 2011-01-13 | 332.91 |
| 2011-01-12 | 329.85 |
| 2011-01-11 | 340.06 |
| 2011-01-10 | 328.83 |
| 2011-01-07 | 328.83 |
| 2011-01-06 | 331.89 |
| 2011-01-05 | 338.02 |
| 2011-01-04 | 333.93 |
| 2011-01-03 | 325.77 |
| 2010-12-31 | 308.41 |
| 2010-12-30 | 311.47 |
| 2010-12-29 | 306.37 |
| 2010-12-28 | 301.26 |
| 2010-12-24 | 307.39 |
| 2010-12-23 | 303.30 |
| 2010-12-22 | 300.24 |
| 2010-12-21 | 301.26 |
| 2010-12-20 | 300.24 |
| 2010-12-17 | 308.41 |
| 2010-12-16 | 299.22 |
| 2010-12-15 | 303.30 |
| 2010-12-14 | 305.35 |
| 2010-12-13 | 303.30 |
| 2010-12-10 | 302.28 |
| 2010-12-09 | 304.32 |
| 2010-12-08 | 307.39 |
| 2010-12-07 | 305.35 |
| 2010-12-06 | 308.41 |
| 2010-12-03 | 307.39 |
| 2010-12-02 | 304.32 |
| 2010-12-01 | 299.22 |
| 2010-11-30 | 297.18 |
| 2010-11-29 | 307.39 |
| 2010-11-26 | 311.47 |
| 2010-11-25 | 308.41 |
| 2010-11-24 | 306.37 |
| 2010-11-23 | 306.37 |
| 2010-11-22 | 312.49 |
| 2010-11-19 | 319.64 |
| 2010-11-18 | 306.37 |
| 2010-11-17 | 302.28 |
| 2010-11-16 | 309.43 |
| 2010-11-15 | 317.60 |
| 2010-11-12 | 317.60 |
| 2010-11-11 | 324.74 |
| 2010-11-10 | 333.93 |
| 2010-11-09 | 335.98 |
| 2010-11-08 | 338.02 |
| 2010-11-05 | 317.60 |
| 2010-11-04 | 315.56 |
| 2010-11-03 | 317.60 |
| 2010-11-02 | 313.51 |
| 2010-11-01 | 309.43 |
| 2010-10-29 | 297.18 |
| 2010-10-28 | 305.35 |
| 2010-10-27 | 308.41 |
| 2010-10-26 | 309.43 |
| 2010-10-25 | 310.45 |
| 2010-10-22 | 311.47 |
| 2010-10-21 | 311.47 |
| 2010-10-20 | 307.39 |
| 2010-10-19 | 316.58 |
| 2010-10-18 | 313.51 |
| 2010-10-15 | 318.62 |
| 2010-10-14 | 311.47 |
| 2010-10-13 | 306.37 |
| 2010-10-12 | 306.37 |
| 2010-10-11 | 313.51 |
| 2010-10-08 | 316.58 |
| 2010-10-07 | 317.60 |
| 2010-10-06 | 322.70 |
| 2010-10-05 | 308.58 |
| 2010-10-04 | 313.62 |
| 2010-09-30 | 308.58 |
| 2010-09-29 | 313.62 |
| 2010-09-28 | 308.58 |
| 2010-09-27 | 318.67 |
| 2010-09-24 | 309.59 |
| 2010-09-22 | 308.58 |
| 2010-09-21 | 296.47 |
| 2010-09-20 | 293.45 |
| 2010-09-17 | 289.41 |
| 2010-09-16 | 285.38 |
| 2010-09-15 | 296.47 |
| 2010-09-14 | 292.44 |
| 2010-09-13 | 290.42 |
| 2010-09-10 | 288.40 |
| 2010-09-09 | 283.36 |
| 2010-09-08 | 283.36 |
| 2010-09-07 | 295.46 |
| 2010-09-06 | 296.47 |
| 2010-09-03 | 287.39 |
| 2010-09-02 | 299.50 |
| 2010-09-01 | 292.44 |
| 2010-08-31 | 282.35 |
| 2010-08-30 | 279.32 |
| 2010-08-27 | 276.30 |
| 2010-08-26 | 271.25 |
| 2010-08-25 | 274.28 |
| 2010-08-24 | 273.27 |
| 2010-08-23 | 272.26 |
| 2010-08-20 | 283.36 |
| 2010-08-19 | 286.38 |
| 2010-08-18 | 286.38 |
| 2010-08-17 | 279.32 |
| 2010-08-16 | 273.27 |
| 2010-08-13 | 273.27 |
| 2010-08-12 | 275.29 |
| 2010-08-11 | 286.38 |
| 2010-08-10 | 281.34 |
| 2010-08-09 | 292.44 |
| 2010-08-06 | 295.46 |
| 2010-08-05 | 294.46 |
| 2010-08-04 | 292.44 |
| 2010-08-03 | 293.45 |
| 2010-08-02 | 297.48 |
| 2010-07-30 | 292.44 |
| 2010-07-29 | 287.39 |
| 2010-07-28 | 295.46 |
| 2010-07-27 | 284.37 |
| 2010-07-26 | 282.35 |
| 2010-07-23 | 281.34 |
| 2010-07-22 | 277.30 |
| 2010-07-21 | 275.29 |
| 2010-07-20 | 271.25 |
| 2010-07-19 | 267.22 |
| 2010-07-16 | 268.23 |
| 2010-07-15 | 274.28 |
| 2010-07-14 | 272.26 |
| 2010-07-13 | 277.30 |
| 2010-07-12 | 281.34 |
| 2010-07-09 | 283.36 |
| 2010-07-08 | 272.26 |
| 2010-07-07 | 270.24 |
| 2010-07-06 | 272.26 |
| 2010-07-05 | 267.22 |
| 2010-07-02 | 268.23 |
| 2010-06-30 | 272.26 |
| 2010-06-29 | 278.31 |
| 2010-06-28 | 283.36 |
| 2010-06-25 | 277.30 |
| 2010-06-24 | 271.25 |
| 2010-06-23 | 285.38 |
| 2010-06-22 | 277.30 |
| 2010-06-21 | 279.32 |
| 2010-06-18 | 267.22 |
| 2010-06-17 | 255.11 |
| 2010-06-15 | 253.09 |
| 2010-06-14 | 254.10 |
| 2010-06-11 | 246.03 |
| 2010-06-10 | 235.94 |
| 2010-06-09 | 237.96 |
| 2010-06-08 | 235.94 |
| 2010-06-07 | 250.07 |
| 2010-06-04 | 262.17 |
| 2010-06-03 | 268.23 |
| 2010-06-02 | 263.18 |
| 2010-06-01 | 276.30 |
| 2010-05-31 | 283.36 |
| 2010-05-28 | 272.26 |
| 2010-05-27 | 278.31 |
| 2010-05-26 | 263.18 |
| 2010-05-25 | 247.30 |
| 2010-05-24 | 258.22 |
| 2010-05-20 | 256.24 |
| 2010-05-19 | 268.14 |
| 2010-05-18 | 274.10 |
| 2010-05-17 | 270.13 |
| 2010-05-14 | 280.05 |
| 2010-05-13 | 288.98 |
| 2010-05-12 | 275.09 |
| 2010-05-11 | 283.03 |
| 2010-05-10 | 283.03 |
| 2010-05-07 | 283.03 |
| 2010-05-06 | 280.05 |
| 2010-05-05 | 293.94 |
| 2010-05-04 | 300.89 |
| 2010-05-03 | 301.88 |
| 2010-04-30 | 302.87 |
| 2010-04-29 | 302.87 |
| 2010-04-28 | 308.83 |
| 2010-04-27 | 313.79 |
| 2010-04-26 | 330.66 |
| 2010-04-23 | 320.73 |
| 2010-04-22 | 313.79 |
| 2010-04-21 | 321.73 |
| 2010-04-20 | 314.78 |
| 2010-04-19 | 304.86 |
| 2010-04-16 | 310.81 |
| 2010-04-15 | 312.80 |
| 2010-04-14 | 321.73 |
| 2010-04-13 | 322.72 |
| 2010-04-12 | 316.77 |
| 2010-04-09 | 327.68 |
| 2010-04-08 | 325.70 |
| 2010-04-07 | 346.53 |
| 2010-04-01 | 338.60 |
| 2010-03-31 | 316.77 |
| 2010-03-30 | 331.65 |
| 2010-03-29 | 321.73 |
| 2010-03-26 | 313.79 |
| 2010-03-25 | 313.79 |
| 2010-03-24 | 314.78 |
| 2010-03-23 | 313.79 |
| 2010-03-22 | 312.80 |
| 2010-03-19 | 308.83 |
| 2010-03-18 | 314.78 |
| 2010-03-17 | 308.83 |
| 2010-03-16 | 313.79 |
| 2010-03-15 | 315.77 |
| 2010-03-12 | 320.73 |
| 2010-03-11 | 313.79 |
| 2010-03-10 | 318.75 |
| 2010-03-09 | 304.86 |
| 2010-03-08 | 302.87 |
| 2010-03-05 | 302.87 |
| 2010-03-04 | 302.87 |
| 2010-03-03 | 304.86 |
| 2010-03-02 | 297.91 |
| 2010-03-01 | 294.93 |
| 2010-02-26 | 290.97 |
| 2010-02-25 | 287.00 |
| 2010-02-24 | 289.97 |
| 2010-02-23 | 289.97 |
| 2010-02-22 | 283.03 |
| 2010-02-19 | 287.00 |
| 2010-02-18 | 289.97 |
| 2010-02-17 | 290.97 |
| 2010-02-12 | 289.97 |
| 2010-02-11 | 284.02 |
| 2010-02-10 | 284.02 |
| 2010-02-09 | 283.03 |
| 2010-02-08 | 284.02 |
| 2010-02-05 | 301.88 |
| 2010-02-04 | 303.87 |
| 2010-02-03 | 329.67 |
| 2010-02-02 | 324.70 |
| 2010-02-01 | 322.72 |
| 2010-01-29 | 294.93 |
| 2010-01-28 | 288.98 |
| 2010-01-27 | 287.00 |
| 2010-01-26 | 295.93 |
| 2010-01-25 | 300.89 |
| 2010-01-22 | 304.86 |
| 2010-01-21 | 311.80 |
| 2010-01-20 | 324.70 |
| 2010-01-19 | 311.80 |
| 2010-01-18 | 312.80 |
| 2010-01-15 | 319.74 |
| 2010-01-14 | 326.69 |
| 2010-01-13 | 336.61 |
| 2010-01-12 | 343.56 |
| 2010-01-11 | 347.53 |
| 2010-01-08 | 350.50 |
| 2010-01-07 | 349.51 |
| 2010-01-06 | 349.51 |
| 2010-01-05 | 348.52 |
| 2010-01-04 | 355.47 |
| 2009-12-31 | 349.51 |
| 2009-12-30 | 344.55 |
| 2009-12-29 | 338.60 |
| 2009-12-28 | 333.63 |
| 2009-12-24 | 334.63 |
| 2009-12-23 | 336.61 |
| 2009-12-22 | 334.63 |
| 2009-12-21 | 325.70 |
| 2009-12-18 | 321.73 |
| 2009-12-17 | 322.72 |
| 2009-12-16 | 323.71 |
| 2009-12-15 | 323.71 |
| 2009-12-14 | 331.65 |
| 2009-12-11 | 333.63 |
| 2009-12-10 | 336.61 |
| 2009-12-09 | 335.62 |
| 2009-12-08 | 332.64 |
| 2009-12-07 | 339.59 |
| 2009-12-04 | 332.64 |
| 2009-12-03 | 341.57 |
| 2009-12-02 | 341.57 |
| 2009-12-01 | 340.58 |
| 2009-11-30 | 327.68 |
| 2009-11-27 | 320.73 |
| 2009-11-26 | 334.63 |
| 2009-11-25 | 333.63 |
| 2009-11-24 | 327.68 |
| 2009-11-23 | 326.69 |
| 2009-11-20 | 327.68 |
| 2009-11-19 | 335.62 |
| 2009-11-18 | 339.59 |
| 2009-11-17 | 333.63 |
| 2009-11-16 | 330.66 |
| 2009-11-13 | 335.62 |
| 2009-11-12 | 343.56 |
| 2009-11-11 | 332.64 |
| 2009-11-10 | 323.71 |
| 2009-11-09 | 331.65 |
| 2009-11-06 | 318.75 |
| 2009-11-05 | 312.80 |
| 2009-11-04 | 317.76 |
| 2009-11-03 | 314.78 |
| 2009-11-02 | 304.86 |
| 2009-10-30 | 306.84 |
| 2009-10-29 | 302.87 |
| 2009-10-28 | 304.86 |
| 2009-10-27 | 308.83 |
| 2009-10-23 | 320.73 |
| 2009-10-22 | 311.80 |
| 2009-10-21 | 306.84 |
| 2009-10-20 | 309.82 |
| 2009-10-19 | 303.87 |
| 2009-10-16 | 304.86 |
| 2009-10-15 | 308.83 |
| 2009-10-14 | 316.77 |
| 2009-10-13 | 311.80 |
| 2009-10-12 | 299.90 |
| 2009-10-09 | 295.93 |
| 2009-10-08 | 291.96 |
| 2009-10-07 | 285.01 |
| 2009-10-06 | 292.85 |
| 2009-10-05 | 277.17 |
| 2009-10-02 | 277.17 |
| 2009-09-30 | 274.24 |
| 2009-09-29 | 275.22 |
| 2009-09-28 | 262.48 |
| 2009-09-25 | 271.30 |
| 2009-09-24 | 278.15 |
| 2009-09-23 | 276.19 |
| 2009-09-22 | 276.19 |
| 2009-09-21 | 275.22 |
| 2009-09-18 | 275.22 |
| 2009-09-17 | 280.11 |
| 2009-09-16 | 277.17 |
| 2009-09-15 | 270.32 |
| 2009-09-14 | 273.26 |
| 2009-09-11 | 285.99 |
| 2009-09-10 | 285.01 |
| 2009-09-09 | 285.01 |
| 2009-09-08 | 286.97 |
| 2009-09-07 | 280.11 |
| 2009-09-04 | 272.28 |
| 2009-09-03 | 274.24 |
| 2009-09-02 | 272.28 |
| 2009-09-01 | 279.13 |
| 2009-08-31 | 288.93 |
| 2009-08-28 | 290.89 |
| 2009-08-27 | 287.95 |
| 2009-08-26 | 291.87 |
| 2009-08-25 | 302.65 |
| 2009-08-24 | 302.65 |
| 2009-08-21 | 296.77 |
| 2009-08-20 | 288.93 |
| 2009-08-19 | 280.11 |
| 2009-08-18 | 290.89 |
| 2009-08-17 | 291.87 |
| 2009-08-14 | 298.73 |
| 2009-08-13 | 310.48 |
| 2009-08-12 | 316.36 |
| 2009-08-11 | 333.02 |
| 2009-08-10 | 333.02 |
| 2009-08-07 | 326.16 |
| 2009-08-06 | 332.04 |
| 2009-08-05 | 327.14 |
| 2009-08-04 | 340.85 |
| 2009-08-03 | 352.61 |
| 2009-07-31 | 325.18 |
| 2009-07-30 | 323.22 |
| 2009-07-29 | 314.40 |
| 2009-07-28 | 327.14 |
| 2009-07-27 | 311.46 |
| 2009-07-24 | 285.99 |
| 2009-07-23 | 295.79 |
| 2009-07-22 | 294.81 |
| 2009-07-21 | 288.93 |
| 2009-07-20 | 295.79 |
| 2009-07-17 | 301.67 |
| 2009-07-16 | 300.69 |
| 2009-07-15 | 290.89 |
| 2009-07-14 | 285.01 |
| 2009-07-13 | 283.05 |
| 2009-07-10 | 297.75 |
| 2009-07-09 | 287.95 |
| 2009-07-08 | 281.09 |
| 2009-07-07 | 282.07 |
| 2009-07-06 | 291.87 |
| 2009-07-03 | 300.69 |
| 2009-07-02 | 300.69 |
| 2009-06-30 | 274.24 |
| 2009-06-29 | 290.89 |
| 2009-06-26 | 266.40 |
| 2009-06-25 | 262.48 |
| 2009-06-24 | 259.54 |
| 2009-06-23 | 249.74 |
| 2009-06-22 | 263.46 |
| 2009-06-19 | 256.60 |
| 2009-06-18 | 270.32 |
| 2009-06-17 | 251.70 |
| 2009-06-16 | 262.48 |
| 2009-06-15 | 272.28 |
| 2009-06-12 | 284.03 |
| 2009-06-11 | 291.87 |
| 2009-06-10 | 291.87 |
| 2009-06-09 | 300.69 |
| 2009-06-08 | 297.75 |
| 2009-06-05 | 302.65 |
| 2009-06-04 | 296.77 |
| 2009-06-03 | 311.46 |
| 2009-06-02 | 318.32 |
| 2009-06-01 | 303.63 |
| 2009-05-29 | 283.05 |
| 2009-05-27 | 273.26 |
| 2009-05-26 | 269.34 |
| 2009-05-25 | 273.19 |
| 2009-05-22 | 256.80 |
| 2009-05-21 | 230.76 |
| 2009-05-20 | 228.84 |
| 2009-05-19 | 229.80 |
| 2009-05-18 | 234.62 |
| 2009-05-15 | 238.48 |
| 2009-05-14 | 217.26 |
| 2009-05-13 | 211.48 |
| 2009-05-12 | 212.44 |
| 2009-05-11 | 214.37 |
| 2009-05-08 | 222.09 |
| 2009-05-07 | 220.16 |
| 2009-05-06 | 228.84 |
| 2009-05-05 | 223.05 |
| 2009-05-04 | 221.12 |
| 2009-04-30 | 210.51 |
| 2009-04-29 | 208.58 |
| 2009-04-28 | 203.76 |
| 2009-04-27 | 209.55 |
| 2009-04-24 | 218.23 |
| 2009-04-23 | 218.23 |
| 2009-04-22 | 215.33 |
| 2009-04-21 | 231.73 |
| 2009-04-20 | 233.66 |
| 2009-04-17 | 217.26 |
| 2009-04-16 | 236.55 |
| 2009-04-15 | 240.41 |
| 2009-04-14 | 227.87 |
| 2009-04-09 | 222.09 |
| 2009-04-08 | 218.23 |
| 2009-04-07 | 221.12 |
| 2009-04-06 | 208.58 |
| 2009-04-03 | 207.62 |
| 2009-04-02 | 206.66 |
| 2009-04-01 | 200.87 |
| 2009-03-31 | 200.87 |
| 2009-03-30 | 197.98 |
| 2009-03-27 | 197.98 |
| 2009-03-26 | 200.87 |
| 2009-03-25 | 199.91 |
| 2009-03-24 | 201.83 |
| 2009-03-23 | 204.73 |
| 2009-03-20 | 197.98 |
| 2009-03-19 | 207.62 |
| 2009-03-18 | 203.76 |
| 2009-03-17 | 206.66 |
| 2009-03-16 | 199.91 |
| 2009-03-13 | 203.76 |
| 2009-03-12 | 199.91 |
| 2009-03-11 | 205.69 |
| 2009-03-10 | 208.58 |
| 2009-03-09 | 197.98 |
| 2009-03-06 | 205.69 |
| 2009-03-05 | 209.55 |
| 2009-03-04 | 198.94 |
| 2009-03-03 | 189.30 |
| 2009-03-02 | 197.01 |
| 2009-02-27 | 214.37 |
| 2009-02-26 | 210.51 |
| 2009-02-25 | 227.87 |
| 2009-02-24 | 213.41 |
| 2009-02-23 | 223.05 |
| 2009-02-20 | 211.48 |
| 2009-02-19 | 213.41 |
| 2009-02-18 | 215.33 |
| 2009-02-17 | 199.91 |
| 2009-02-16 | 196.05 |
| 2009-02-13 | 198.94 |
| 2009-02-12 | 199.91 |
| 2009-02-11 | 203.76 |
| 2009-02-10 | 199.91 |
| 2009-02-09 | 199.91 |
| 2009-02-06 | 207.62 |
| 2009-02-05 | 194.12 |
| 2009-02-04 | 191.23 |
| 2009-02-03 | 190.26 |
| 2009-02-02 | 194.12 |
| 2009-01-30 | 188.33 |
| 2009-01-29 | 180.62 |
| 2009-01-23 | 195.08 |
| 2009-01-22 | 198.94 |
| 2009-01-21 | 204.73 |
| 2009-01-20 | 204.73 |
| 2009-01-19 | 216.30 |
| 2009-01-16 | 207.62 |
| 2009-01-15 | 211.48 |
| 2009-01-14 | 222.09 |
| 2009-01-13 | 197.01 |
| 2009-01-12 | 198.94 |
| 2009-01-09 | 201.83 |
| 2009-01-08 | 195.08 |
| 2009-01-07 | 195.08 |
| 2009-01-06 | 212.44 |
| 2009-01-05 | 208.58 |
| 2009-01-02 | 196.05 |
| 2008-12-31 | 199.91 |
| 2008-12-30 | 199.91 |
| 2008-12-29 | 203.76 |
| 2008-12-24 | 198.94 |
| 2008-12-23 | 192.19 |
| 2008-12-22 | 200.87 |
| 2008-12-19 | 189.30 |
| 2008-12-18 | 198.94 |
| 2008-12-17 | 210.51 |
| 2008-12-16 | 158.44 |
| 2008-12-15 | 153.62 |
| 2008-12-12 | 134.33 |
| 2008-12-11 | 156.51 |
| 2008-12-10 | 162.30 |
| 2008-12-09 | 160.37 |
| 2008-12-08 | 161.33 |
| 2008-12-05 | 156.51 |
| 2008-12-04 | 155.55 |
| 2008-12-03 | 169.05 |
| 2008-12-02 | 154.58 |
| 2008-12-01 | 150.72 |
| 2008-11-28 | 146.87 |
| 2008-11-27 | 144.94 |
| 2008-11-26 | 144.94 |
| 2008-11-25 | 139.15 |
| 2008-11-24 | 147.83 |
| 2008-11-21 | 116.97 |
| 2008-11-20 | 118.90 |
| 2008-11-19 | 125.65 |
| 2008-11-18 | 128.55 |
| 2008-11-17 | 127.58 |
| 2008-11-14 | 118.90 |
| 2008-11-13 | 126.62 |
| 2008-11-12 | 130.47 |
| 2008-11-11 | 145.90 |
| 2008-11-10 | 160.37 |
| 2008-11-07 | 129.51 |
| 2008-11-06 | 125.65 |
| 2008-11-05 | 138.19 |
| 2008-11-04 | 119.87 |
| 2008-11-03 | 102.51 |
| 2008-10-31 | 121.80 |
| 2008-10-30 | 107.33 |
| 2008-10-29 | 102.51 |
| 2008-10-28 | 105.40 |
| 2008-10-27 | 74.54 |
| 2008-10-24 | 81.29 |
| 2008-10-23 | 66.83 |
| 2008-10-22 | 60.08 |
| 2008-10-21 | 66.83 |
| 2008-10-20 | 65.86 |
| 2008-10-17 | 61.04 |
| 2008-10-16 | 73.58 |
| 2008-10-15 | 89.97 |
| 2008-10-14 | 83.22 |
| 2008-10-13 | 78.40 |
| 2008-10-10 | 68.76 |
| 2008-10-09 | 75.51 |
| 2008-10-08 | 83.22 |
| 2008-10-06 | 106.37 |
| 2008-10-03 | 110.22 |
| 2008-10-02 | 92.87 |
| 2008-09-30 | 73.58 |
| 2008-09-29 | 96.72 |
| 2008-09-26 | 113.12 |
| 2008-09-25 | 109.26 |
| 2008-09-24 | 104.52 |
| 2008-09-23 | 110.21 |
| 2008-09-22 | 118.73 |
| 2008-09-19 | 117.78 |
| 2008-09-18 | 112.10 |
| 2008-09-17 | 117.78 |
| 2008-09-16 | 113.05 |
| 2008-09-12 | 113.05 |
| 2008-09-11 | 111.15 |
| 2008-09-10 | 120.62 |
| 2008-09-09 | 125.36 |
| 2008-09-08 | 126.30 |
| 2008-09-05 | 123.46 |
| 2008-09-04 | 127.25 |
| 2008-09-03 | 126.30 |
| 2008-09-02 | 140.51 |
| 2008-09-01 | 148.08 |
| 2008-08-29 | 152.82 |
| 2008-08-28 | 155.66 |
| 2008-08-27 | 155.66 |
| 2008-08-26 | 158.50 |
| 2008-08-25 | 167.96 |
| 2008-08-21 | 156.60 |
| 2008-08-20 | 156.60 |
| 2008-08-19 | 146.19 |
| 2008-08-18 | 149.03 |
| 2008-08-15 | 162.28 |
| 2008-08-14 | 164.18 |
| 2008-08-13 | 154.71 |
| 2008-08-12 | 167.02 |
| 2008-08-11 | 176.49 |
| 2008-08-08 | 171.75 |
| 2008-08-07 | 167.96 |
| 2008-08-05 | 173.65 |
| 2008-08-04 | 184.06 |
| 2008-08-01 | 187.85 |
| 2008-07-31 | 187.85 |
| 2008-07-30 | 185.01 |
| 2008-07-29 | 187.85 |
| 2008-07-28 | 189.74 |
| 2008-07-25 | 188.80 |
| 2008-07-24 | 193.53 |
| 2008-07-23 | 193.53 |
| 2008-07-22 | 180.27 |
| 2008-07-21 | 180.27 |
| 2008-07-18 | 173.65 |
| 2008-07-17 | 171.75 |
| 2008-07-16 | 169.86 |
| 2008-07-15 | 158.50 |
| 2008-07-14 | 170.81 |
| 2008-07-11 | 178.38 |
| 2008-07-10 | 184.06 |
| 2008-07-09 | 186.90 |
| 2008-07-08 | 180.27 |
| 2008-07-07 | 183.11 |
| 2008-07-04 | 173.65 |
| 2008-07-03 | 185.01 |
| 2008-07-02 | 191.64 |
| 2008-06-30 | 199.21 |
| 2008-06-27 | 210.57 |
| 2008-06-26 | 194.48 |
| 2008-06-25 | 207.73 |
| 2008-06-24 | 209.63 |
| 2008-06-23 | 218.15 |
| 2008-06-20 | 221.94 |
| 2008-06-19 | 205.84 |
| 2008-06-18 | 214.36 |
| 2008-06-17 | 204.89 |
| 2008-06-16 | 198.26 |
| 2008-06-13 | 193.53 |
| 2008-06-12 | 213.41 |
| 2008-06-11 | 231.41 |
| 2008-06-10 | 232.34 |
| 2008-06-06 | 242.58 |
| 2008-06-05 | 229.54 |
| 2008-06-04 | 241.65 |
| 2008-06-03 | 241.65 |
| 2008-06-02 | 245.37 |
| 2008-05-30 | 237.92 |
| 2008-05-29 | 242.58 |
| 2008-05-28 | 243.51 |
| 2008-05-27 | 248.16 |
| 2008-05-26 | 243.51 |
| 2008-05-23 | 248.16 |
| 2008-05-22 | 247.23 |
| 2008-05-21 | 250.02 |
| 2008-05-20 | 253.75 |
| 2008-05-19 | 250.95 |
| 2008-05-16 | 246.30 |
| 2008-05-15 | 242.58 |
| 2008-05-14 | 247.23 |
| 2008-05-13 | 243.51 |
| 2008-05-09 | 248.16 |
| 2008-05-08 | 256.54 |
| 2008-05-07 | 261.19 |
| 2008-05-06 | 267.71 |
| 2008-05-05 | 261.19 |
| 2008-05-02 | 259.33 |
| 2008-04-30 | 255.61 |
| 2008-04-29 | 254.68 |
| 2008-04-28 | 256.54 |
| 2008-04-25 | 255.61 |
| 2008-04-24 | 250.95 |
| 2008-04-23 | 248.16 |
| 2008-04-22 | 253.75 |
| 2008-04-21 | 254.68 |
| 2008-04-18 | 247.23 |
| 2008-04-17 | 244.44 |
| 2008-04-16 | 253.75 |
| 2008-04-15 | 250.95 |
| 2008-04-14 | 246.30 |
| 2008-04-11 | 254.68 |
| 2008-04-10 | 246.30 |
| 2008-04-09 | 252.82 |
| 2008-04-08 | 250.02 |
| 2008-04-07 | 262.13 |
| 2008-04-03 | 259.33 |
| 2008-04-02 | 262.13 |
| 2008-04-01 | 252.82 |
| 2008-03-31 | 260.26 |
| 2008-03-28 | 249.09 |
| 2008-03-27 | 236.06 |
| 2008-03-26 | 234.20 |
| 2008-03-25 | 231.41 |
| 2008-03-20 | 228.61 |
| 2008-03-19 | 226.75 |
| 2008-03-18 | 234.20 |
| 2008-03-17 | 236.06 |
| 2008-03-14 | 269.57 |
| 2008-03-13 | 257.47 |
| 2008-03-12 | 259.33 |
| 2008-03-11 | 269.57 |
| 2008-03-10 | 255.61 |
| 2008-03-07 | 264.92 |
| 2008-03-06 | 272.37 |
| 2008-03-05 | 276.09 |
| 2008-03-04 | 267.71 |
| 2008-03-03 | 275.16 |
| 2008-02-29 | 291.91 |
| 2008-02-28 | 290.98 |
| 2008-02-27 | 289.12 |
| 2008-02-26 | 264.92 |
| 2008-02-25 | 271.43 |
| 2008-02-22 | 262.13 |
| 2008-02-21 | 250.02 |
| 2008-02-20 | 253.75 |
| 2008-02-19 | 229.54 |
| 2008-02-18 | 224.89 |
| 2008-02-15 | 238.85 |
| 2008-02-14 | 236.06 |
| 2008-02-13 | 228.61 |
| 2008-02-12 | 226.75 |
| 2008-02-11 | 224.89 |
| 2008-02-06 | 241.65 |
| 2008-02-05 | 245.37 |
| 2008-02-04 | 246.30 |
| 2008-02-01 | 235.13 |
| 2008-01-31 | 231.41 |
| 2008-01-30 | 235.13 |
| 2008-01-29 | 223.03 |
| 2008-01-28 | 231.41 |
| 2008-01-25 | 249.09 |
| 2008-01-24 | 240.71 |
| 2008-01-23 | 236.06 |
| 2008-01-22 | 212.79 |
| 2008-01-21 | 252.82 |
| 2008-01-18 | 269.57 |
| 2008-01-17 | 283.54 |
| 2008-01-16 | 270.50 |
| 2008-01-15 | 294.71 |
| 2008-01-14 | 302.15 |
| 2008-01-11 | 312.39 |
| 2008-01-10 | 302.15 |
| 2008-01-09 | 306.81 |
| 2008-01-08 | 309.60 |
| 2008-01-07 | 304.95 |
| 2008-01-04 | 318.91 |
| 2008-01-03 | 322.64 |
| 2008-01-02 | 322.64 |
| 2007-12-31 | 314.26 |
| 2007-12-28 | 308.67 |
| 2007-12-27 | 300.29 |
| 2007-12-24 | 306.81 |
| 2007-12-21 | 300.29 |
| 2007-12-20 | 282.61 |
| 2007-12-19 | 287.26 |
| 2007-12-18 | 288.19 |
| 2007-12-17 | 272.37 |
| 2007-12-14 | 287.26 |
| 2007-12-13 | 288.19 |
| 2007-12-12 | 304.02 |
| 2007-12-11 | 311.46 |
| 2007-12-10 | 308.67 |
| 2007-12-07 | 309.60 |
| 2007-12-06 | 317.05 |
| 2007-12-05 | 317.05 |
| 2007-12-04 | 318.91 |
| 2007-12-03 | 316.12 |
| 2007-11-30 | 319.84 |
| 2007-11-29 | 319.84 |
| 2007-11-28 | 307.74 |
| 2007-11-27 | 317.05 |
| 2007-11-26 | 318.91 |
| 2007-11-23 | 295.64 |
| 2007-11-22 | 305.88 |
| 2007-11-21 | 316.12 |
| 2007-11-20 | 330.08 |
| 2007-11-19 | 331.01 |
| 2007-11-16 | 344.98 |
| 2007-11-15 | 344.98 |
| 2007-11-14 | 332.88 |
| 2007-11-13 | 314.26 |
| 2007-11-12 | 332.88 |
| 2007-11-09 | 350.56 |
| 2007-11-08 | 354.29 |
| 2007-11-07 | 366.39 |
| 2007-11-06 | 369.18 |
| 2007-11-05 | 358.94 |
| 2007-11-02 | 371.97 |
| 2007-11-01 | 384.08 |
| 2007-10-31 | 390.59 |
| 2007-10-30 | 387.80 |
| 2007-10-29 | 399.90 |
| 2007-10-26 | 375.70 |
| 2007-10-25 | 359.87 |
| 2007-10-24 | 358.01 |
| 2007-10-23 | 361.73 |
| 2007-10-22 | 360.80 |
| 2007-10-18 | 365.46 |
| 2007-10-17 | 367.32 |
| 2007-10-16 | 365.46 |
| 2007-10-15 | 371.97 |
| 2007-10-12 | 373.84 |
| 2007-10-11 | 381.28 |
| 2007-10-10 | 375.70 |
| 2007-10-09 | 376.63 |
| 2007-10-08 | 381.28 |
| 2007-10-05 | 385.94 |
| 2007-10-04 | 366.39 |
| 2007-10-03 | 373.84 |
| 2007-10-02 | 392.27 |
| 2007-09-28 | 391.35 |
| 2007-09-27 | 348.95 |
| 2007-09-25 | 346.18 |
| 2007-09-24 | 349.87 |
| 2007-09-21 | 365.54 |
| 2007-09-20 | 359.09 |
| 2007-09-19 | 358.16 |
| 2007-09-18 | 348.02 |
| 2007-09-17 | 348.95 |
| 2007-09-14 | 354.48 |
| 2007-09-13 | 365.54 |
| 2007-09-12 | 348.95 |
| 2007-09-11 | 350.79 |
| 2007-09-10 | 355.40 |
| 2007-09-07 | 355.40 |
| 2007-09-06 | 357.24 |
| 2007-09-05 | 360.01 |
| 2007-09-04 | 368.30 |
| 2007-09-03 | 366.46 |
| 2007-08-31 | 350.79 |
| 2007-08-30 | 346.18 |
| 2007-08-29 | 328.66 |
| 2007-08-28 | 343.41 |
| 2007-08-27 | 354.48 |
| 2007-08-24 | 320.37 |
| 2007-08-23 | 324.05 |
| 2007-08-22 | 301.93 |
| 2007-08-21 | 301.93 |
| 2007-08-20 | 312.99 |
| 2007-08-17 | 276.12 |
| 2007-08-16 | 294.56 |
| 2007-08-15 | 319.45 |
| 2007-08-14 | 327.74 |
| 2007-08-13 | 330.51 |
| 2007-08-10 | 312.99 |
| 2007-08-09 | 339.73 |
| 2007-08-08 | 325.90 |
| 2007-08-07 | 311.15 |
| 2007-08-06 | 329.59 |
| 2007-08-03 | 347.10 |
| 2007-08-02 | 347.10 |
| 2007-08-01 | 360.01 |
| 2007-07-31 | 380.29 |
| 2007-07-30 | 385.82 |
| 2007-07-27 | 371.07 |
| 2007-07-26 | 395.04 |
| 2007-07-25 | 419.01 |
| 2007-07-24 | 379.37 |
| 2007-07-23 | 379.37 |
| 2007-07-20 | 371.07 |
| 2007-07-19 | 366.46 |
| 2007-07-18 | 360.01 |
| 2007-07-17 | 358.16 |
| 2007-07-16 | 352.63 |
| 2007-07-13 | 359.09 |
| 2007-07-12 | 364.62 |
| 2007-07-11 | 354.48 |
| 2007-07-10 | 364.62 |
| 2007-07-09 | 372.91 |
| 2007-07-06 | 368.30 |
| 2007-07-05 | 337.88 |
| 2007-07-04 | 333.27 |
| 2007-07-03 | 336.04 |
| 2007-06-29 | 320.37 |
| 2007-06-28 | 323.13 |
| 2007-06-27 | 319.45 |
| 2007-06-26 | 324.05 |
| 2007-06-25 | 335.12 |
| 2007-06-22 | 337.88 |
| 2007-06-21 | 329.59 |
| 2007-06-20 | 334.20 |
| 2007-06-18 | 326.82 |
| 2007-06-15 | 335.12 |
| 2007-06-14 | 339.73 |
| 2007-06-13 | 336.96 |
| 2007-06-12 | 344.34 |
| 2007-06-11 | 337.88 |
| 2007-06-08 | 335.12 |
| 2007-06-07 | 343.41 |
| 2007-06-06 | 348.02 |
| 2007-06-05 | 337.88 |
| 2007-06-04 | 340.65 |
| 2007-06-01 | 328.79 |
| 2007-05-31 | 314.19 |
| 2007-05-30 | 297.77 |
| 2007-05-29 | 311.45 |
| 2007-05-28 | 316.93 |
| 2007-05-25 | 312.37 |
| 2007-05-23 | 309.63 |
| 2007-05-22 | 303.24 |
| 2007-05-21 | 300.51 |
| 2007-05-18 | 297.77 |
| 2007-05-17 | 302.33 |
| 2007-05-16 | 315.10 |
| 2007-05-15 | 314.19 |
| 2007-05-14 | 305.98 |
| 2007-05-11 | 288.65 |
| 2007-05-10 | 295.94 |
| 2007-05-09 | 296.86 |
| 2007-05-08 | 292.30 |
| 2007-05-07 | 300.51 |
| 2007-05-04 | 293.21 |
| 2007-05-03 | 283.17 |
| 2007-05-02 | 278.61 |
| 2007-04-30 | 286.82 |
| 2007-04-27 | 291.38 |
| 2007-04-26 | 290.47 |
| 2007-04-25 | 294.12 |
| 2007-04-24 | 297.77 |
| 2007-04-23 | 308.72 |
| 2007-04-20 | 295.94 |
| 2007-04-19 | 281.35 |
| 2007-04-18 | 286.82 |
| 2007-04-17 | 288.65 |
| 2007-04-16 | 296.86 |
| 2007-04-13 | 304.16 |
| 2007-04-12 | 309.63 |
| 2007-04-11 | 305.98 |
| 2007-04-10 | 289.56 |
| 2007-04-04 | 289.56 |
| 2007-04-03 | 281.35 |
| 2007-04-02 | 282.26 |
| 2007-03-30 | 280.44 |
| 2007-03-29 | 280.44 |
| 2007-03-28 | 280.44 |
| 2007-03-27 | 283.17 |
| 2007-03-26 | 285.00 |
| 2007-03-23 | 280.44 |
| 2007-03-22 | 274.96 |
| 2007-03-21 | 264.01 |
| 2007-03-20 | 261.28 |
| 2007-03-19 | 259.45 |
| 2007-03-16 | 259.45 |
| 2007-03-15 | 264.01 |
| 2007-03-14 | 261.28 |
| 2007-03-13 | 270.40 |
| 2007-03-12 | 278.61 |
| 2007-03-09 | 270.40 |
| 2007-03-08 | 263.10 |
| 2007-03-07 | 251.24 |
| 2007-03-06 | 253.98 |
| 2007-03-05 | 246.68 |
| 2007-03-02 | 264.93 |
| 2007-03-01 | 274.96 |
| 2007-02-28 | 274.05 |
| 2007-02-27 | 292.30 |
| 2007-02-26 | 304.16 |
| 2007-02-23 | 293.21 |
| 2007-02-22 | 294.12 |
| 2007-02-21 | 302.33 |
| 2007-02-16 | 304.16 |
| 2007-02-15 | 307.81 |
| 2007-02-14 | 280.44 |
| 2007-02-13 | 277.70 |
| 2007-02-12 | 278.61 |
| 2007-02-09 | 276.79 |
| 2007-02-08 | 270.40 |
| 2007-02-07 | 270.40 |
| 2007-02-06 | 274.96 |
| 2007-02-05 | 274.96 |
| 2007-02-02 | 265.84 |
| 2007-02-01 | 264.01 |
| 2007-01-31 | 263.10 |
| 2007-01-30 | 262.19 |
| 2007-01-29 | 260.36 |
| 2007-01-26 | 260.36 |
| 2007-01-25 | 271.31 |
| 2007-01-24 | 274.05 |
| 2007-01-23 | 255.80 |
| 2007-01-22 | 259.45 |
| 2007-01-19 | 258.54 |
| 2007-01-18 | 233.00 |
| 2007-01-17 | 233.00 |
| 2007-01-16 | 234.82 |
| 2007-01-15 | 237.56 |
| 2007-01-12 | 234.82 |
| 2007-01-11 | 228.43 |
| 2007-01-10 | 234.82 |
| 2007-01-09 | 236.64 |
| 2007-01-08 | 243.03 |
| 2007-01-05 | 247.59 |
| 2007-01-04 | 230.26 |
| 2007-01-03 | 226.61 |
| 2007-01-02 | 220.22 |
| 2006-12-29 | 220.22 |
| 2006-12-28 | 222.05 |
| 2006-12-27 | 216.57 |
| 2006-12-22 | 221.14 |
| 2006-12-21 | 222.05 |
| 2006-12-20 | 224.78 |
| 2006-12-19 | 220.22 |
| 2006-12-18 | 225.70 |
| 2006-12-15 | 228.43 |
| 2006-12-14 | 214.75 |
| 2006-12-13 | 213.84 |
| 2006-12-12 | 216.57 |
| 2006-12-11 | 215.66 |
| 2006-12-08 | 218.40 |
| 2006-12-07 | 219.31 |
| 2006-12-06 | 227.52 |
| 2006-12-05 | 222.96 |
| 2006-12-04 | 217.49 |
| 2006-12-01 | 210.19 |
| 2006-11-30 | 211.10 |
| 2006-11-29 | 214.75 |
| 2006-11-28 | 211.10 |
| 2006-11-27 | 222.05 |
| 2006-11-24 | 218.40 |
| 2006-11-23 | 218.40 |
| 2006-11-22 | 222.96 |
| 2006-11-21 | 217.49 |
| 2006-11-20 | 215.66 |
| 2006-11-17 | 226.61 |
| 2006-11-16 | 206.54 |
| 2006-11-15 | 201.06 |
| 2006-11-14 | 198.33 |
| 2006-11-13 | 209.27 |
| 2006-11-10 | 212.01 |
| 2006-11-09 | 210.19 |
| 2006-11-08 | 191.03 |
| 2006-11-07 | 195.59 |
| 2006-11-06 | 193.77 |
| 2006-11-03 | 194.68 |
| 2006-11-02 | 200.15 |
| 2006-11-01 | 196.50 |
| 2006-10-31 | 195.59 |
| 2006-10-27 | 195.59 |
| 2006-10-26 | 199.24 |
| 2006-10-25 | 198.33 |
| 2006-10-24 | 192.85 |
| 2006-10-23 | 198.33 |
| 2006-10-20 | 200.15 |
| 2006-10-19 | 201.98 |
| 2006-10-18 | 187.38 |
| 2006-10-17 | 179.17 |
| 2006-10-16 | 183.73 |
| 2006-10-13 | 182.82 |
| 2006-10-12 | 182.82 |
| 2006-10-11 | 182.82 |
| 2006-10-10 | 182.82 |
| 2006-10-09 | 182.82 |
| 2006-10-06 | 181.91 |
| 2006-10-05 | 182.82 |
| 2006-10-04 | 175.52 |
| 2006-10-03 | 179.17 |
| 2006-09-29 | 182.82 |
| 2006-09-28 | 184.61 |
| 2006-09-27 | 182.82 |
| 2006-09-26 | 178.33 |
| 2006-09-25 | 183.72 |
| 2006-09-22 | 185.51 |
| 2006-09-21 | 186.41 |
| 2006-09-20 | 184.61 |
| 2006-09-19 | 182.82 |
| 2006-09-18 | 183.72 |
| 2006-09-15 | 182.82 |
| 2006-09-14 | 182.82 |
| 2006-09-13 | 177.43 |
| 2006-09-12 | 173.84 |
| 2006-09-11 | 174.74 |
| 2006-09-08 | 173.84 |
| 2006-09-07 | 175.64 |
| 2006-09-06 | 178.33 |
| 2006-09-05 | 175.64 |
| 2006-09-04 | 177.43 |
| 2006-09-01 | 172.04 |
| 2006-08-31 | 171.15 |
| 2006-08-30 | 172.04 |
| 2006-08-29 | 168.45 |
| 2006-08-28 | 168.45 |
| 2006-08-25 | 167.55 |
| 2006-08-24 | 167.55 |
| 2006-08-23 | 165.76 |
| 2006-08-22 | 163.96 |
| 2006-08-21 | 166.66 |
| 2006-08-18 | 168.45 |
| 2006-08-17 | 164.86 |
| 2006-08-16 | 169.35 |
| 2006-08-15 | 164.86 |
| 2006-08-14 | 163.96 |
| 2006-08-11 | 164.86 |
| 2006-08-10 | 160.37 |
| 2006-08-09 | 162.17 |
| 2006-08-08 | 158.58 |
| 2006-08-07 | 160.37 |
| 2006-08-04 | 161.27 |
| 2006-08-03 | 170.25 |
| 2006-08-02 | 172.04 |
| 2006-08-01 | 172.94 |
| 2006-07-31 | 172.04 |
| 2006-07-28 | 171.15 |
| 2006-07-27 | 177.43 |
| 2006-07-26 | 165.76 |
| 2006-07-25 | 165.76 |
| 2006-07-24 | 167.55 |
| 2006-07-21 | 169.35 |
| 2006-07-20 | 173.84 |
| 2006-07-19 | 171.59 |
| 2006-07-18 | 169.35 |
| 2006-07-17 | 164.86 |
| 2006-07-14 | 164.86 |
| 2006-07-13 | 169.35 |
| 2006-07-12 | 178.33 |
| 2006-07-11 | 178.33 |
| 2006-07-10 | 178.33 |
| 2006-07-07 | 182.82 |
| 2006-07-06 | 185.06 |
| 2006-07-05 | 173.84 |
| 2006-07-04 | 178.33 |
| 2006-07-03 | 182.82 |
| 2006-06-30 | 167.11 |
| 2006-06-29 | 155.88 |
| 2006-06-28 | 155.88 |
| 2006-06-27 | 158.13 |
| 2006-06-26 | 155.88 |
| 2006-06-23 | 153.64 |
| 2006-06-22 | 151.39 |
| 2006-06-21 | 140.17 |
| 2006-06-20 | 144.66 |
| 2006-06-19 | 151.39 |
| 2006-06-16 | 155.88 |
| 2006-06-15 | 146.90 |
| 2006-06-14 | 144.66 |
| 2006-06-13 | 146.90 |
| 2006-06-12 | 153.64 |
| 2006-06-09 | 149.15 |
| 2006-06-08 | 142.42 |
| 2006-06-07 | 151.39 |
| 2006-06-06 | 160.37 |
| 2006-06-05 | 160.37 |
| 2006-06-02 | 155.88 |
| 2006-06-01 | 160.37 |
| 2006-05-30 | 151.39 |
| 2006-05-29 | 155.80 |
| 2006-05-26 | 155.80 |
| 2006-05-25 | 153.60 |
| 2006-05-24 | 164.62 |
| 2006-05-23 | 162.42 |
| 2006-05-22 | 155.80 |
| 2006-05-19 | 169.04 |
| 2006-05-18 | 173.45 |
| 2006-05-17 | 184.47 |
| 2006-05-16 | 184.47 |
| 2006-05-15 | 180.06 |
| 2006-05-12 | 188.88 |
| 2006-05-11 | 191.09 |
| 2006-05-10 | 197.70 |
| 2006-05-09 | 197.70 |
| 2006-05-08 | 204.32 |
| 2006-05-04 | 197.70 |
| 2006-05-03 | 197.70 |
| 2006-05-02 | 195.50 |
| 2006-04-28 | 186.68 |
| 2006-04-27 | 184.47 |
| 2006-04-26 | 182.27 |
| 2006-04-25 | 186.68 |
| 2006-04-24 | 199.91 |
| 2006-04-21 | 202.11 |
| 2006-04-20 | 208.73 |
| 2006-04-19 | 215.34 |
| 2006-04-18 | 202.11 |
| 2006-04-13 | 208.73 |
| 2006-04-12 | 215.34 |
| 2006-04-11 | 224.17 |
| 2006-04-10 | 226.37 |
| 2006-04-07 | 226.37 |
| 2006-04-06 | 217.55 |
| 2006-04-04 | 208.73 |
| 2006-04-03 | 210.93 |
| 2006-03-31 | 206.52 |
| 2006-03-30 | 197.70 |
| 2006-03-29 | 204.32 |
| 2006-03-28 | 206.52 |
| 2006-03-27 | 210.93 |
| 2006-03-24 | 210.93 |
| 2006-03-23 | 210.93 |
| 2006-03-22 | 210.93 |
| 2006-03-21 | 210.93 |
| 2006-03-20 | 206.52 |
| 2006-03-17 | 204.32 |
| 2006-03-16 | 206.52 |
| 2006-03-15 | 202.11 |
| 2006-03-14 | 197.70 |
| 2006-03-13 | 195.50 |
| 2006-03-10 | 188.88 |
| 2006-03-09 | 191.09 |
| 2006-03-08 | 195.50 |
| 2006-03-07 | 197.70 |
| 2006-03-06 | 206.52 |
| 2006-03-03 | 210.93 |
| 2006-03-02 | 208.73 |
| 2006-03-01 | 210.93 |
| 2006-02-28 | 213.14 |
| 2006-02-27 | 213.14 |
| 2006-02-24 | 199.91 |
| 2006-02-23 | 204.32 |
| 2006-02-22 | 204.32 |
| 2006-02-21 | 197.70 |
| 2006-02-20 | 197.70 |
| 2006-02-17 | 193.29 |
| 2006-02-16 | 202.11 |
| 2006-02-15 | 204.32 |
| 2006-02-14 | 204.32 |
| 2006-02-13 | 210.93 |
| 2006-02-10 | 208.73 |
| 2006-02-09 | 199.91 |
| 2006-02-08 | 202.11 |
| 2006-02-07 | 213.14 |
| 2006-02-06 | 208.73 |
| 2006-02-03 | 197.70 |
| 2006-02-02 | 213.14 |
| 2006-02-01 | 191.09 |
| 2006-01-27 | 180.06 |
| 2006-01-26 | 177.86 |
| 2006-01-25 | 184.47 |
| 2006-01-24 | 182.27 |
| 2006-01-23 | 175.65 |
| 2006-01-20 | 180.06 |
| 2006-01-19 | 175.65 |
| 2006-01-18 | 177.86 |
| 2006-01-17 | 162.42 |
| 2006-01-16 | 173.45 |
| 2006-01-13 | 173.45 |
| 2006-01-12 | 171.24 |
| 2006-01-11 | 171.24 |
| 2006-01-10 | 169.04 |
| 2006-01-09 | 169.04 |
| 2006-01-06 | 160.21 |
| 2006-01-05 | 162.42 |
| 2006-01-04 | 164.62 |
| 2006-01-03 | 162.42 |
| 2005-12-30 | 155.80 |
| 2005-12-29 | 153.60 |
| 2005-12-28 | 160.21 |
| 2005-12-23 | 155.80 |
| 2005-12-22 | 153.60 |
| 2005-12-21 | 162.42 |
| 2005-12-20 | 144.78 |
| 2005-12-19 | 146.98 |
| 2005-12-16 | 149.19 |
| 2005-12-15 | 140.37 |
| 2005-12-14 | 142.57 |
| 2005-12-13 | 142.57 |
| 2005-12-12 | 144.78 |
| 2005-12-09 | 146.98 |
| 2005-12-08 | 146.98 |
| 2005-12-07 | 151.39 |
| 2005-12-06 | 144.78 |
| 2005-12-05 | 149.19 |
| 2005-12-02 | 149.19 |
| 2005-12-01 | 146.98 |
| 2005-11-30 | 144.78 |
| 2005-11-29 | 146.98 |
| 2005-11-28 | 149.19 |
| 2005-11-25 | 138.16 |
| 2005-11-24 | 135.96 |
| 2005-11-23 | 138.16 |
| 2005-11-22 | 135.96 |
| 2005-11-21 | 140.37 |
| 2005-11-18 | 144.78 |
| 2005-11-17 | 140.37 |
| 2005-11-16 | 135.96 |
| 2005-11-15 | 142.57 |
| 2005-11-14 | 135.96 |
| 2005-11-11 | 138.16 |
| 2005-11-10 | 140.37 |
| 2005-11-09 | 124.93 |
| 2005-11-08 | 124.93 |
| 2005-11-07 | 124.93 |
| 2005-11-04 | 124.93 |
| 2005-11-03 | 127.14 |
| 2005-11-02 | 122.73 |
| 2005-11-01 | 122.73 |
| 2005-10-31 | 118.32 |
| 2005-10-28 | 116.11 |
| 2005-10-27 | 116.11 |
| 2005-10-26 | 118.32 |
| 2005-10-25 | 127.14 |
| 2005-10-24 | 129.34 |
| 2005-10-21 | 131.55 |
| 2005-10-20 | 127.14 |
| 2005-10-19 | 122.73 |
| 2005-10-18 | 135.96 |
| 2005-10-17 | 129.34 |
| 2005-10-14 | 127.14 |
| 2005-10-13 | 135.96 |
| 2005-10-12 | 138.16 |
| 2005-10-10 | 144.78 |
| 2005-10-07 | 140.37 |
| 2005-10-06 | 142.57 |
| 2005-10-05 | 149.19 |
| 2005-10-04 | 153.60 |
| 2005-10-03 | 140.37 |
| 2005-09-30 | 136.84 |
| 2005-09-29 | 130.32 |
| 2005-09-28 | 132.49 |
| 2005-09-27 | 128.15 |
| 2005-09-26 | 130.32 |
| 2005-09-23 | 136.84 |
| 2005-09-22 | 125.98 |
| 2005-09-21 | 130.32 |
| 2005-09-20 | 134.67 |
| 2005-09-16 | 132.49 |
| 2005-09-15 | 134.67 |
| 2005-09-14 | 134.67 |
| 2005-09-13 | 125.98 |
| 2005-09-12 | 128.15 |
| 2005-09-09 | 128.15 |
| 2005-09-08 | 130.32 |
| 2005-09-07 | 128.15 |
| 2005-09-06 | 130.32 |
| 2005-09-05 | 125.98 |
| 2005-09-02 | 119.46 |
| 2005-09-01 | 119.46 |
| 2005-08-31 | 110.77 |
| 2005-08-30 | 108.59 |
| 2005-08-29 | 108.59 |
| 2005-08-26 | 110.77 |
| 2005-08-25 | 108.59 |
| 2005-08-24 | 108.59 |
| 2005-08-23 | 108.59 |
| 2005-08-22 | 110.77 |
| 2005-08-19 | 110.77 |
| 2005-08-18 | 110.77 |
| 2005-08-17 | 117.28 |
| 2005-08-16 | 117.28 |
| 2005-08-15 | 119.46 |
| 2005-08-12 | 121.63 |
| 2005-08-11 | 123.80 |
| 2005-08-10 | 123.80 |
| 2005-08-09 | 117.28 |
| 2005-08-08 | 121.63 |
| 2005-08-05 | 117.28 |
| 2005-08-04 | 119.46 |
| 2005-08-03 | 121.63 |
| 2005-08-02 | 117.28 |
| 2005-08-01 | 110.77 |
| 2005-07-29 | 112.94 |
| 2005-07-28 | 110.77 |
| 2005-07-27 | 110.77 |
| 2005-07-26 | 112.94 |
| 2005-07-25 | 104.25 |
| 2005-07-22 | 106.42 |
| 2005-07-21 | 104.25 |
| 2005-07-20 | 97.73 |
| 2005-07-19 | 97.73 |
| 2005-07-18 | 95.56 |
| 2005-07-15 | 95.56 |
| 2005-07-14 | 97.73 |
| 2005-07-13 | 102.07 |
| 2005-07-12 | 95.56 |
| 2005-07-11 | 93.38 |
| 2005-07-08 | 91.21 |
| 2005-07-07 | 89.04 |
| 2005-07-06 | 97.73 |
| 2005-07-05 | 95.56 |
| 2005-07-04 | 95.56 |
| 2005-06-30 | 97.73 |
| 2005-06-29 | 99.90 |
| 2005-06-28 | 102.07 |
| 2005-06-27 | 99.90 |
| 2005-06-24 | 99.90 |
| 2005-06-23 | 99.90 |
| 2005-06-22 | 99.90 |
| 2005-06-21 | 91.21 |
| 2005-06-20 | 89.04 |
| 2005-06-17 | 91.21 |
| 2005-06-16 | 93.38 |
| 2005-06-15 | 91.21 |
| 2005-06-14 | 86.86 |
| 2005-06-13 | 91.21 |
| 2005-06-10 | 93.38 |
| 2005-06-09 | 97.73 |
| 2005-06-08 | 99.90 |
| 2005-06-07 | 91.21 |
| 2005-06-06 | 95.56 |
| 2005-06-03 | 92.51 |
| 2005-06-02 | 90.37 |
| 2005-06-01 | 92.51 |
| 2005-05-31 | 92.51 |
| 2005-05-30 | 86.10 |
| 2005-05-27 | 81.82 |
| 2005-05-26 | 79.68 |
| 2005-05-25 | 77.54 |
| 2005-05-24 | 81.82 |
| 2005-05-23 | 77.54 |
| 2005-05-20 | 79.68 |
| 2005-05-19 | 79.68 |
| 2005-05-18 | 79.68 |
| 2005-05-17 | 81.82 |
| 2005-05-13 | 86.10 |
| 2005-05-12 | 86.10 |
| 2005-05-11 | 83.96 |
| 2005-05-10 | 86.10 |
| 2005-05-09 | 90.37 |
| 2005-05-06 | 86.10 |
| 2005-05-05 | 88.24 |
| 2005-05-04 | 81.82 |
| 2005-05-03 | 81.82 |
| 2005-04-29 | 77.54 |
| 2005-04-28 | 86.10 |
| 2005-04-27 | 88.24 |
| 2005-04-26 | 92.51 |
| 2005-04-25 | 79.68 |
| 2005-04-22 | 83.96 |
| 2005-04-21 | 86.10 |
| 2005-04-20 | 88.24 |
| 2005-04-19 | 88.24 |
| 2005-04-18 | 79.68 |
| 2005-04-15 | 92.51 |
| 2005-04-14 | 98.93 |
| 2005-04-13 | 105.35 |
| 2005-04-12 | 103.21 |
| 2005-04-11 | 107.49 |
| 2005-04-08 | 105.35 |
| 2005-04-07 | 105.35 |
| 2005-04-06 | 107.49 |
| 2005-04-04 | 103.21 |
| 2005-04-01 | 105.35 |
| 2005-03-31 | 98.93 |
| 2005-03-30 | 96.79 |
| 2005-03-29 | 94.65 |
| 2005-03-24 | 98.93 |
| 2005-03-23 | 101.07 |
| 2005-03-22 | 107.49 |
| 2005-03-21 | 109.63 |
| 2005-03-18 | 109.63 |
| 2005-03-17 | 107.49 |
| 2005-03-16 | 111.76 |
| 2005-03-15 | 109.63 |
| 2005-03-14 | 116.04 |
| 2005-03-11 | 120.32 |
| 2005-03-10 | 122.46 |
| 2005-03-09 | 126.74 |
| 2005-03-08 | 131.02 |
| 2005-03-07 | 122.46 |
| 2005-03-04 | 124.60 |
| 2005-03-03 | 128.88 |
| 2005-03-02 | 122.46 |
| 2005-03-01 | 113.90 |
| 2005-02-28 | 109.63 |
| 2005-02-25 | 116.04 |
| 2005-02-24 | 111.76 |
| 2005-02-23 | 109.63 |
| 2005-02-22 | 111.76 |
| 2005-02-21 | 118.18 |
| 2005-02-18 | 109.63 |
| 2005-02-17 | 105.35 |
| 2005-02-16 | 107.49 |
| 2005-02-15 | 101.07 |
| 2005-02-14 | 107.49 |
| 2005-02-08 | 109.63 |
| 2005-02-07 | 109.63 |
| 2005-02-04 | 103.21 |
| 2005-02-03 | 101.07 |
| 2005-02-02 | 101.07 |
| 2005-02-01 | 101.07 |
| 2005-01-31 | 109.63 |
| 2005-01-28 | 111.76 |
| 2005-01-27 | 113.90 |
| 2005-01-26 | 118.18 |
| 2005-01-25 | 118.18 |
| 2005-01-24 | 111.76 |
| 2005-01-21 | 109.63 |
| 2005-01-20 | 118.18 |
| 2005-01-19 | 120.32 |
| 2005-01-18 | 122.46 |
| 2005-01-17 | 107.49 |
| 2005-01-14 | 109.63 |
| 2005-01-13 | 101.07 |
| 2005-01-12 | 105.35 |
| 2005-01-11 | 96.79 |
| 2005-01-10 | 109.63 |
| 2005-01-07 | 109.63 |
| 2005-01-06 | 118.18 |
| 2005-01-05 | 113.90 |
| 2005-01-04 | 131.02 |
| 2005-01-03 | 135.29 |
| 2004-12-31 | 122.46 |
| 2004-12-30 | 126.74 |
| 2004-12-29 | 105.35 |
| 2004-12-28 | 111.76 |
| 2004-12-24 | 90.37 |
| 2004-12-23 | 62.57 |
| 2004-12-22 | 62.57 |
| 2004-12-21 | 62.57 |
| 2004-12-20 | 55.72 |
| 2004-12-17 | 49.73 |
| 2004-12-16 | 49.73 |
| 2004-12-15 | 52.30 |
| 2004-12-14 | 51.44 |
| 2004-12-13 | 53.16 |
| 2004-12-10 | 57.43 |
| 2004-12-09 | 58.29 |
| 2004-12-08 | 52.30 |
| 2004-12-07 | 57.43 |
| 2004-12-06 | 57.43 |
| 2004-12-03 | 58.29 |
| 2004-12-02 | 66.84 |
| 2004-12-01 | 67.70 |
| 2004-11-30 | 66.84 |
| 2004-11-29 | 71.12 |
| 2004-11-26 | 65.13 |
| 2004-11-25 | 66.84 |
| 2004-11-24 | 61.71 |
| 2004-11-23 | 64.28 |
| 2004-11-22 | 51.44 |
| 2004-11-19 | 48.02 |
| 2004-11-18 | 51.44 |
| 2004-11-17 | 47.17 |
| 2004-11-16 | 50.59 |
| 2004-11-15 | 37.75 |
| 2004-11-12 | 31.76 |
| 2004-11-11 | 28.34 |
| 2004-11-10 | 28.34 |
| 2004-11-09 | 30.91 |
| 2004-11-08 | 24.06 |
| 2004-11-05 | 21.50 |
| 2004-11-04 | 19.79 |
| 2004-11-03 | 20.64 |
| 2004-11-02 | 15.51 |
| 2004-11-01 | 15.51 |
| 2004-10-29 | 15.51 |
| 2004-10-28 | 16.36 |
| 2004-10-27 | 16.36 |
| 2004-10-26 | 18.07 |
| 2004-10-25 | 13.80 |
| 2004-10-21 | 12.94 |
| 2004-10-20 | 12.09 |
| 2004-10-19 | 15.51 |
| 2004-10-18 | 15.51 |
| 2004-10-15 | 17.22 |
| 2004-10-14 | 16.36 |
| 2004-10-13 | 16.36 |
| 2004-10-12 | 18.07 |
| 2004-10-11 | 19.79 |
| 2004-10-08 | 18.93 |
| 2004-10-07 | 19.79 |
| 2004-10-06 | 17.22 |
| 2004-10-05 | 18.93 |
| 2004-10-04 | 19.79 |
| 2004-09-30 | 18.07 |
| 2004-09-28 | 17.65 |
| 2004-09-27 | 17.65 |
| 2004-09-24 | 16.81 |
| 2004-09-23 | 16.81 |
| 2004-09-22 | 16.81 |
| 2004-09-21 | 19.33 |
| 2004-09-20 | 20.17 |
| 2004-09-17 | 20.17 |
| 2004-09-16 | 22.69 |
| 2004-09-15 | 19.33 |
| 2004-09-14 | 20.17 |
| 2004-09-13 | 21.01 |
| 2004-09-10 | 18.49 |
| 2004-09-09 | 15.97 |
| 2004-09-08 | 17.65 |
| 2004-09-07 | 18.49 |
| 2004-09-06 | 13.45 |
| 2004-09-03 | 11.76 |
| 2004-09-02 | 12.61 |
| 2004-09-01 | 11.76 |
| 2004-08-31 | 5.88 |
| 2004-08-30 | 6.72 |
| 2004-08-27 | 7.56 |
| 2004-08-26 | 10.08 |
| 2004-08-25 | 7.56 |
| 2004-08-24 | 5.88 |
| 2004-08-23 | 5.88 |
| 2004-08-20 | 4.20 |
| 2004-08-19 | 6.72 |
| 2004-08-18 | 4.20 |
| 2004-08-17 | 4.20 |
| 2004-08-16 | 5.04 |
| 2004-08-13 | 5.04 |
| 2004-08-12 | 5.88 |
| 2004-08-11 | 5.88 |
| 2004-08-10 | 8.40 |
| 2004-08-09 | 12.61 |
| 2004-08-06 | 10.92 |
| 2004-08-05 | 12.61 |
| 2004-08-04 | 13.45 |
| 2004-08-03 | 12.61 |
| 2004-08-02 | 12.61 |
| 2004-07-30 | 13.45 |
| 2004-07-29 | 13.45 |
| 2004-07-28 | 14.29 |
| 2004-07-27 | 13.45 |
| 2004-07-26 | 13.45 |
| 2004-07-23 | 12.61 |
| 2004-07-22 | 13.45 |
| 2004-07-21 | 15.97 |
| 2004-07-20 | 15.13 |
| 2004-07-19 | 13.45 |
| 2004-07-16 | 13.45 |
| 2004-07-15 | 12.61 |
| 2004-07-14 | 10.92 |
| 2004-07-13 | 14.29 |
| 2004-07-12 | 16.81 |
| 2004-07-09 | 17.65 |
| 2004-07-08 | 17.65 |
| 2004-07-07 | 20.17 |
| 2004-07-06 | 22.69 |
| 2004-07-05 | 17.65 |
| 2004-07-02 | 17.65 |
| 2004-06-30 | 17.65 |
| 2004-06-29 | 16.81 |
| 2004-06-28 | 16.81 |
| 2004-06-25 | 17.65 |
| 2004-06-24 | 17.65 |
| 2004-06-23 | 15.13 |
| 2004-06-21 | 15.13 |
| 2004-06-18 | 15.97 |
| 2004-06-17 | 16.81 |
| 2004-06-16 | 17.65 |
| 2004-06-15 | 17.65 |
| 2004-06-14 | 16.81 |
| 2004-06-11 | 20.17 |
| 2004-06-10 | 18.49 |
| 2004-06-09 | 18.49 |
| 2004-06-08 | 18.49 |
| 2004-06-07 | 17.65 |
| 2004-06-04 | 16.81 |
| 2004-06-03 | 16.81 |
| 2004-06-02 | 18.49 |
| 2004-06-01 | 15.97 |
| 2004-05-31 | 15.13 |
| 2004-05-28 | 11.76 |
| 2004-05-27 | 10.08 |
| 2004-05-25 | 7.56 |
| 2004-05-24 | 5.04 |
| 2004-05-21 | 5.04 |
| 2004-05-20 | 3.36 |
| 2004-05-19 | 1.68 |
| 2004-05-18 | -1.68 |
| 2004-05-17 | -2.52 |
| 2004-05-14 | 0.84 |
| 2004-05-13 | 0.84 |
| 2004-05-12 | 1.68 |
| 2004-05-11 | 2.52 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 6.72 |
| 2004-05-06 | 10.92 |
| 2004-05-05 | 10.08 |
| 2004-05-04 | 12.61 |
| 2004-05-03 | 9.24 |
| 2004-04-30 | 10.08 |
| 2004-04-29 | 12.61 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 13.45 |
| 2004-04-26 | 10.92 |
| 2004-04-23 | 15.13 |
| 2004-04-22 | 14.29 |
| 2004-04-21 | 14.29 |
| 2004-04-20 | 15.13 |
| 2004-04-19 | 18.49 |
| 2004-04-16 | 15.97 |
| 2004-04-15 | 15.13 |
| 2004-04-14 | 13.45 |
| 2004-04-13 | 15.13 |
| 2004-04-08 | 15.13 |
| 2004-04-07 | 14.29 |
| 2004-04-06 | 15.13 |
| 2004-04-02 | 10.92 |
| 2004-04-01 | 10.08 |
| 2004-03-31 | 12.61 |
| 2004-03-30 | 10.92 |
| 2004-03-29 | 10.92 |
| 2004-03-26 | 11.76 |
| 2004-03-25 | 11.76 |
| 2004-03-24 | 15.97 |
| 2004-03-23 | 11.76 |
| 2004-03-22 | 13.45 |
| 2004-03-19 | 12.61 |
| 2004-03-18 | 14.29 |
| 2004-03-17 | 16.81 |
| 2004-03-16 | 16.81 |
| 2004-03-15 | 18.49 |
| 2004-03-12 | 15.13 |
| 2004-03-11 | 13.45 |
| 2004-03-10 | 19.33 |
| 2004-03-09 | 21.01 |
| 2004-03-08 | 21.01 |
| 2004-03-05 | 21.01 |
| 2004-03-04 | 20.17 |
| 2004-03-03 | 21.01 |
| 2004-03-02 | 21.85 |
| 2004-03-01 | 21.85 |
| 2004-02-27 | 26.05 |
| 2004-02-26 | 26.89 |
| 2004-02-25 | 26.05 |
| 2004-02-24 | 27.73 |
| 2004-02-23 | 26.05 |
| 2004-02-20 | 30.25 |
| 2004-02-19 | 31.93 |
| 2004-02-18 | 31.93 |
| 2004-02-17 | 32.77 |
| 2004-02-16 | 31.93 |
| 2004-02-13 | 32.77 |
| 2004-02-12 | 31.93 |
| 2004-02-11 | 31.93 |
| 2004-02-10 | 32.77 |
| 2004-02-09 | 34.45 |
| 2004-02-06 | 32.77 |
| 2004-02-05 | 31.93 |
| 2004-02-04 | 32.77 |
| 2004-02-03 | 32.77 |
| 2004-02-02 | 31.93 |
| 2004-01-30 | 38.66 |
| 2004-01-29 | 35.29 |
| 2004-01-28 | 36.13 |
| 2004-01-27 | 37.82 |
| 2004-01-26 | 36.97 |
| 2004-01-21 | 34.45 |
| 2004-01-20 | 34.45 |
| 2004-01-19 | 31.93 |
| 2004-01-16 | 31.09 |
| 2004-01-15 | 33.61 |
| 2004-01-14 | 33.61 |
| 2004-01-13 | 33.61 |
| 2004-01-12 | 33.61 |
| 2004-01-09 | 38.66 |
| 2004-01-08 | 37.82 |
| 2004-01-07 | 38.66 |
| 2004-01-06 | 38.66 |
| 2004-01-05 | 41.18 |
| 2004-01-02 | 34.45 |
| 2003-12-31 | 31.09 |
| 2003-12-30 | 29.41 |
| 2003-12-29 | 30.25 |
| 2003-12-24 | 31.93 |
| 2003-12-23 | 31.09 |
| 2003-12-22 | 34.45 |
| 2003-12-19 | 35.29 |
| 2003-12-18 | 30.25 |
| 2003-12-17 | 29.41 |
| 2003-12-16 | 32.77 |
| 2003-12-15 | 33.61 |
| 2003-12-12 | 38.66 |
| 2003-12-11 | 33.61 |
| 2003-12-10 | 33.61 |
| 2003-12-09 | 31.09 |
| 2003-12-08 | 31.93 |
| 2003-12-05 | 32.77 |
| 2003-12-04 | 31.93 |
| 2003-12-03 | 34.45 |
| 2003-12-02 | 32.77 |
| 2003-12-01 | 34.45 |
| 2003-11-28 | 31.09 |
| 2003-11-27 | 29.41 |
| 2003-11-26 | 31.09 |
| 2003-11-25 | 31.93 |
| 2003-11-24 | 30.25 |
| 2003-11-21 | 31.93 |
| 2003-11-20 | 30.25 |
| 2003-11-19 | 31.93 |
| 2003-11-18 | 34.45 |
| 2003-11-17 | 31.93 |
| 2003-11-14 | 34.45 |
| 2003-11-13 | 35.29 |
| 2003-11-12 | 35.29 |
| 2003-11-11 | 36.13 |
| 2003-11-10 | 30.25 |
| 2003-11-07 | 34.45 |
| 2003-11-06 | 33.61 |
| 2003-11-05 | 34.45 |
| 2003-11-04 | 37.82 |
| 2003-11-03 | 42.02 |
| 2003-10-31 | 34.45 |
| 2003-10-30 | 35.29 |
| 2003-10-29 | 36.97 |
| 2003-10-28 | 36.97 |
| 2003-10-27 | 37.82 |
| 2003-10-24 | 34.45 |
| 2003-10-23 | 33.61 |
| 2003-10-22 | 37.82 |
| 2003-10-21 | 42.02 |
| 2003-10-20 | 46.22 |
| 2003-10-17 | 44.54 |
| 2003-10-16 | 28.57 |
| 2003-10-15 | 24.37 |
| 2003-10-14 | 23.53 |
| 2003-10-13 | 21.85 |
| 2003-10-10 | 23.53 |
| 2003-10-09 | 23.53 |
| 2003-10-08 | 21.01 |
| 2003-10-07 | 21.01 |
| 2003-10-06 | 22.69 |
| 2003-10-03 | 23.53 |
| 2003-10-02 | 21.85 |
| 2003-09-30 | 22.69 |
| 2003-09-29 | 22.69 |
| 2003-09-26 | 24.37 |
| 2003-09-25 | 23.53 |
| 2003-09-24 | 26.05 |
| 2003-09-23 | 25.21 |
| 2003-09-22 | 25.21 |
| 2003-09-19 | 31.09 |
| 2003-09-18 | 24.37 |
| 2003-09-17 | 26.05 |
| 2003-09-16 | 26.05 |
| 2003-09-15 | 29.41 |
| 2003-09-11 | 27.73 |
| 2003-09-10 | 24.37 |
| 2003-09-09 | 25.21 |
| 2003-09-08 | 26.89 |
| 2003-09-05 | 25.21 |
| 2003-09-04 | 24.37 |
| 2003-09-03 | 27.73 |
| 2003-09-02 | 21.85 |
| 2003-09-01 | 20.17 |
| 2003-08-29 | 20.17 |
| 2003-08-28 | 18.49 |
| 2003-08-27 | 17.65 |
| 2003-08-26 | 20.17 |
| 2003-08-25 | 21.85 |
| 2003-08-22 | 22.69 |
| 2003-08-21 | 15.13 |
| 2003-08-20 | 15.97 |
| 2003-08-19 | 15.97 |
| 2003-08-18 | 15.13 |
| 2003-08-15 | 13.45 |
| 2003-08-14 | 16.81 |
| 2003-08-13 | 15.97 |
| 2003-08-12 | 11.76 |
| 2003-08-11 | 9.24 |
| 2003-08-08 | 24.37 |
| 2003-08-07 | 24.37 |
| 2003-08-06 | 23.53 |
| 2003-08-05 | 26.05 |
| 2003-08-04 | 26.05 |
| 2003-08-01 | 23.53 |
| 2003-07-31 | 24.37 |
| 2003-07-30 | 24.37 |
| 2003-07-29 | 25.21 |
| 2003-07-28 | 27.73 |
| 2003-07-25 | 25.21 |
| 2003-07-24 | 26.05 |
| 2003-07-23 | 23.53 |
| 2003-07-22 | 28.57 |
| 2003-07-21 | 30.25 |
| 2003-07-18 | 27.73 |
| 2003-07-17 | 21.01 |
| 2003-07-16 | 25.21 |
| 2003-07-15 | 28.57 |
| 2003-07-14 | 30.25 |
| 2003-07-11 | 29.41 |
| 2003-07-10 | 30.25 |
| 2003-07-09 | 31.09 |
| 2003-07-08 | 26.89 |
| 2003-07-07 | 23.53 |
| 2003-07-04 | 21.01 |
| 2003-07-03 | 20.17 |
| 2003-07-02 | 17.65 |
| 2003-06-30 | 15.97 |
| 2003-06-27 | 18.49 |
| 2003-06-26 | 15.13 |
| 2003-06-25 | 15.97 |
| 2003-06-24 | 10.92 |
| 2003-06-23 | 13.45 |
| 2003-06-20 | 19.33 |
| 2003-06-19 | 26.05 |
| 2003-06-18 | 22.69 |
| 2003-06-17 | 26.89 |
| 2003-06-16 | 27.73 |
| 2003-06-13 | 26.05 |
| 2003-06-12 | 21.85 |
| 2003-06-11 | 23.53 |
| 2003-06-10 | 23.53 |
| 2003-06-09 | 22.69 |
| 2003-06-06 | 19.33 |
| 2003-06-05 | 20.17 |
| 2003-06-03 | 15.13 |
| 2003-06-02 | 14.29 |
| 2003-05-30 | 15.97 |
| 2003-05-29 | 14.29 |
| 2003-05-28 | 13.45 |
| 2003-05-27 | 11.76 |
| 2003-05-26 | 15.97 |
| 2003-05-23 | 13.45 |
| 2003-05-22 | 15.97 |
| 2003-05-21 | 10.92 |
| 2003-05-20 | 9.24 |
| 2003-05-19 | 6.72 |
| 2003-05-16 | 5.88 |
| 2003-05-15 | 5.88 |
| 2003-05-14 | 5.04 |
| 2003-05-13 | 4.20 |
| 2003-05-12 | 2.52 |
| 2003-05-09 | 2.52 |
| 2003-05-07 | 2.52 |
| 2003-05-06 | 2.52 |
| 2003-05-05 | 1.68 |
| 2003-05-02 | -4.20 |
| 2003-04-30 | -5.88 |
| 2003-04-29 | -4.20 |
| 2003-04-28 | -7.56 |
| 2003-04-25 | -10.08 |
| 2003-04-24 | -5.88 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 4.20 |
| 2003-04-17 | 5.88 |
| 2003-04-16 | 5.88 |
| 2003-04-15 | 3.36 |
| 2003-04-14 | 2.52 |
| 2003-04-11 | 5.04 |
| 2003-04-10 | 5.88 |
| 2003-04-09 | 7.56 |
| 2003-04-08 | 2.52 |
| 2003-04-07 | 3.36 |
| 2003-04-04 | 2.52 |
| 2003-04-03 | -0.84 |
| 2003-04-02 | -0.84 |
| 2003-04-01 | 0.84 |
| 2003-03-31 | 1.68 |
| 2003-03-28 | 3.36 |
| 2003-03-27 | 2.52 |
| 2003-03-26 | 2.52 |
| 2003-03-25 | 3.36 |
| 2003-03-24 | 4.20 |
| 2003-03-21 | 5.04 |
| 2003-03-20 | 2.52 |
| 2003-03-19 | 3.36 |
| 2003-03-18 | 2.52 |
| 2003-03-17 | 0.84 |
| 2003-03-14 | 0.84 |
| 2003-03-13 | 2.52 |
| 2003-03-12 | 0.84 |
| 2003-03-11 | 1.68 |
| 2003-03-10 | -0.84 |
| 2003-03-07 | -0.84 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 2.52 |
| 2003-03-04 | 2.52 |
| 2003-03-03 | 5.04 |
| 2003-02-28 | -0.84 |
| 2003-02-27 | -0.84 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy