Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-18 | 348.46 |
| 2025-09-17 | 349.33 |
| 2025-09-16 | 351.06 |
| 2025-09-15 | 351.06 |
| 2025-09-12 | 354.97 |
| 2025-09-11 | 351.50 |
| 2025-09-10 | 348.90 |
| 2025-09-09 | 349.76 |
| 2025-09-08 | 350.20 |
| 2025-09-05 | 344.56 |
| 2025-09-04 | 346.29 |
| 2025-09-03 | 347.59 |
| 2025-09-02 | 350.63 |
| 2025-09-01 | 350.20 |
| 2025-08-29 | 351.50 |
| 2025-08-28 | 352.37 |
| 2025-08-27 | 349.76 |
| 2025-08-26 | 353.23 |
| 2025-08-25 | 353.67 |
| 2025-08-22 | 356.70 |
| 2025-08-21 | 357.57 |
| 2025-08-20 | 361.04 |
| 2025-08-19 | 360.61 |
| 2025-08-18 | 365.38 |
| 2025-08-15 | 359.74 |
| 2025-08-14 | 359.74 |
| 2025-08-13 | 359.74 |
| 2025-08-12 | 365.38 |
| 2025-08-11 | 357.57 |
| 2025-08-08 | 356.70 |
| 2025-08-07 | 362.77 |
| 2025-08-06 | 357.14 |
| 2025-08-05 | 358.44 |
| 2025-08-04 | 358.44 |
| 2025-08-01 | 357.14 |
| 2025-07-31 | 368.41 |
| 2025-07-30 | 371.02 |
| 2025-07-29 | 368.41 |
| 2025-07-28 | 376.22 |
| 2025-07-25 | 384.03 |
| 2025-07-24 | 395.30 |
| 2025-07-23 | 364.94 |
| 2025-07-22 | 412.65 |
| 2025-07-21 | 397.91 |
| 2025-07-18 | 368.41 |
| 2025-07-17 | 359.74 |
| 2025-07-16 | 359.74 |
| 2025-07-15 | 361.47 |
| 2025-07-14 | 360.61 |
| 2025-07-11 | 373.62 |
| 2025-07-10 | 379.69 |
| 2025-07-09 | 382.29 |
| 2025-07-08 | 392.70 |
| 2025-07-07 | 397.04 |
| 2025-07-04 | 384.89 |
| 2025-07-03 | 367.55 |
| 2025-07-02 | 365.81 |
| 2025-06-30 | 364.08 |
| 2025-06-27 | 363.21 |
| 2025-06-26 | 362.34 |
| 2025-06-25 | 355.40 |
| 2025-06-24 | 361.47 |
| 2025-06-23 | 361.47 |
| 2025-06-20 | 360.61 |
| 2025-06-19 | 349.33 |
| 2025-06-18 | 358.00 |
| 2025-06-17 | 357.14 |
| 2025-06-16 | 351.06 |
| 2025-06-13 | 351.93 |
| 2025-06-12 | 351.06 |
| 2025-06-11 | 350.20 |
| 2025-06-10 | 345.86 |
| 2025-06-09 | 347.59 |
| 2025-06-06 | 354.53 |
| 2025-06-05 | 347.59 |
| 2025-06-04 | 346.73 |
| 2025-06-03 | 349.33 |
| 2025-06-02 | 351.06 |
| 2025-05-30 | 352.80 |
| 2025-05-29 | 352.80 |
| 2025-05-28 | 352.80 |
| 2025-05-27 | 346.73 |
| 2025-05-26 | 345.86 |
| 2025-05-23 | 348.46 |
| 2025-05-22 | 344.99 |
| 2025-05-21 | 347.59 |
| 2025-05-20 | 353.67 |
| 2025-05-19 | 352.80 |
| 2025-05-16 | 352.80 |
| 2025-05-15 | 357.14 |
| 2025-05-14 | 351.93 |
| 2025-05-13 | 354.53 |
| 2025-05-12 | 346.73 |
| 2025-05-09 | 344.99 |
| 2025-05-08 | 345.86 |
| 2025-05-07 | 345.86 |
| 2025-05-06 | 344.99 |
| 2025-05-02 | 348.46 |
| 2025-04-30 | 316.37 |
| 2025-04-29 | 322.87 |
| 2025-04-28 | 336.32 |
| 2025-04-25 | 332.41 |
| 2025-04-24 | 346.73 |
| 2025-04-23 | 345.86 |
| 2025-04-22 | 346.73 |
| 2025-04-17 | 325.91 |
| 2025-04-16 | 327.21 |
| 2025-04-15 | 328.51 |
| 2025-04-14 | 328.51 |
| 2025-04-11 | 318.54 |
| 2025-04-10 | 296.85 |
| 2025-04-09 | 310.30 |
| 2025-04-08 | 291.65 |
| 2025-04-07 | 259.12 |
| 2025-04-03 | 305.09 |
| 2025-04-02 | 309.86 |
| 2025-04-01 | 302.05 |
| 2025-03-31 | 293.81 |
| 2025-03-28 | 303.36 |
| 2025-03-27 | 305.52 |
| 2025-03-26 | 303.36 |
| 2025-03-25 | 299.02 |
| 2025-03-24 | 317.23 |
| 2025-03-21 | 294.68 |
| 2025-03-20 | 304.66 |
| 2025-03-19 | 320.70 |
| 2025-03-18 | 325.91 |
| 2025-03-17 | 312.46 |
| 2025-03-14 | 287.31 |
| 2025-03-13 | 282.54 |
| 2025-03-12 | 282.10 |
| 2025-03-11 | 291.21 |
| 2025-03-10 | 280.80 |
| 2025-03-07 | 275.60 |
| 2025-03-06 | 273.00 |
| 2025-03-05 | 273.43 |
| 2025-03-04 | 253.48 |
| 2025-03-03 | 257.82 |
| 2025-02-28 | 256.08 |
| 2025-02-27 | 297.72 |
| 2025-02-26 | 253.48 |
| 2025-02-25 | 243.94 |
| 2025-02-24 | 260.85 |
| 2025-02-21 | 261.29 |
| 2025-02-20 | 278.20 |
| 2025-02-19 | 292.08 |
| 2025-02-18 | 257.38 |
| 2025-02-17 | 262.15 |
| 2025-02-14 | 245.67 |
| 2025-02-13 | 237.00 |
| 2025-02-12 | 256.95 |
| 2025-02-11 | 244.80 |
| 2025-02-10 | 252.61 |
| 2025-02-07 | 268.22 |
| 2025-02-06 | 256.95 |
| 2025-02-05 | 250.44 |
| 2025-02-04 | 253.48 |
| 2025-02-03 | 245.67 |
| 2025-01-28 | 242.64 |
| 2025-01-27 | 246.11 |
| 2025-01-24 | 240.90 |
| 2025-01-23 | 242.64 |
| 2025-01-22 | 246.97 |
| 2025-01-21 | 255.65 |
| 2025-01-20 | 256.08 |
| 2025-01-17 | 261.29 |
| 2025-01-16 | 256.51 |
| 2025-01-15 | 264.32 |
| 2025-01-14 | 265.62 |
| 2025-01-13 | 249.58 |
| 2025-01-10 | 256.95 |
| 2025-01-09 | 263.45 |
| 2025-01-08 | 267.79 |
| 2025-01-07 | 288.61 |
| 2025-01-06 | 297.72 |
| 2025-01-03 | 292.51 |
| 2025-01-02 | 292.95 |
| 2024-12-31 | 299.02 |
| 2024-12-30 | 299.45 |
| 2024-12-27 | 300.75 |
| 2024-12-24 | 294.68 |
| 2024-12-23 | 297.72 |
| 2024-12-20 | 295.12 |
| 2024-12-19 | 295.12 |
| 2024-12-18 | 293.38 |
| 2024-12-17 | 296.42 |
| 2024-12-16 | 305.52 |
| 2024-12-13 | 319.84 |
| 2024-12-12 | 325.04 |
| 2024-12-11 | 310.73 |
| 2024-12-10 | 296.42 |
| 2024-12-09 | 311.16 |
| 2024-12-06 | 300.75 |
| 2024-12-05 | 291.21 |
| 2024-12-04 | 306.83 |
| 2024-12-03 | 306.39 |
| 2024-12-02 | 325.04 |
| 2024-11-29 | 274.30 |
| 2024-11-28 | 267.36 |
| 2024-11-27 | 253.04 |
| 2024-11-26 | 228.32 |
| 2024-11-25 | 227.46 |
| 2024-11-22 | 236.13 |
| 2024-11-21 | 248.71 |
| 2024-11-20 | 260.85 |
| 2024-11-19 | 257.82 |
| 2024-11-18 | 254.35 |
| 2024-11-15 | 242.64 |
| 2024-11-14 | 247.84 |
| 2024-11-13 | 263.89 |
| 2024-11-12 | 271.26 |
| 2024-11-11 | 279.07 |
| 2024-11-08 | 312.90 |
| 2024-11-07 | 323.74 |
| 2024-11-06 | 320.27 |
| 2024-11-05 | 312.03 |
| 2024-11-04 | 285.14 |
| 2024-11-01 | 292.95 |
| 2024-10-31 | 304.22 |
| 2024-10-30 | 295.55 |
| 2024-10-29 | 297.28 |
| 2024-10-28 | 315.50 |
| 2024-10-25 | 286.87 |
| 2024-10-24 | 286.44 |
| 2024-10-23 | 311.16 |
| 2024-10-22 | 300.32 |
| 2024-10-21 | 268.66 |
| 2024-10-18 | 243.07 |
| 2024-10-17 | 223.99 |
| 2024-10-16 | 235.70 |
| 2024-10-15 | 231.36 |
| 2024-10-14 | 253.48 |
| 2024-10-10 | 264.76 |
| 2024-10-09 | 247.41 |
| 2024-10-08 | 260.85 |
| 2024-10-07 | 333.28 |
| 2024-10-04 | 273.00 |
| 2024-10-03 | 274.30 |
| 2024-10-02 | 307.69 |
| 2024-09-30 | 282.97 |
| 2024-09-27 | 251.74 |
| 2024-09-26 | 237.00 |
| 2024-09-25 | 211.41 |
| 2024-09-24 | 203.60 |
| 2024-09-23 | 177.58 |
| 2024-09-20 | 178.45 |
| 2024-09-19 | 174.54 |
| 2024-09-17 | 171.94 |
| 2024-09-16 | 170.64 |
| 2024-09-13 | 173.67 |
| 2024-09-12 | 171.07 |
| 2024-09-11 | 172.81 |
| 2024-09-10 | 180.61 |
| 2024-09-09 | 182.35 |
| 2024-09-05 | 201.43 |
| 2024-09-04 | 196.66 |
| 2024-09-03 | 191.02 |
| 2024-09-02 | 184.95 |
| 2024-08-30 | 199.26 |
| 2024-08-29 | 185.82 |
| 2024-08-28 | 187.99 |
| 2024-08-27 | 198.83 |
| 2024-08-26 | 210.97 |
| 2024-08-23 | 205.77 |
| 2024-08-22 | 211.41 |
| 2024-08-21 | 211.41 |
| 2024-08-20 | 223.99 |
| 2024-08-19 | 218.78 |
| 2024-08-16 | 200.57 |
| 2024-08-15 | 192.32 |
| 2024-08-14 | 195.36 |
| 2024-08-13 | 197.53 |
| 2024-08-12 | 197.96 |
| 2024-08-09 | 205.34 |
| 2024-08-08 | 207.07 |
| 2024-08-07 | 215.31 |
| 2024-08-06 | 220.52 |
| 2024-08-05 | 216.61 |
| 2024-08-02 | 229.62 |
| 2024-08-01 | 227.46 |
| 2024-07-31 | 231.79 |
| 2024-07-30 | 217.48 |
| 2024-07-29 | 232.23 |
| 2024-07-26 | 227.89 |
| 2024-07-25 | 228.32 |
| 2024-07-24 | 231.79 |
| 2024-07-23 | 233.96 |
| 2024-07-22 | 237.43 |
| 2024-07-19 | 240.03 |
| 2024-07-18 | 245.67 |
| 2024-07-17 | 247.84 |
| 2024-07-16 | 250.88 |
| 2024-07-15 | 244.80 |
| 2024-07-12 | 249.58 |
| 2024-07-11 | 237.86 |
| 2024-07-10 | 224.42 |
| 2024-07-09 | 228.76 |
| 2024-07-08 | 233.09 |
| 2024-07-05 | 238.30 |
| 2024-07-04 | 240.03 |
| 2024-07-03 | 240.47 |
| 2024-07-02 | 219.65 |
| 2024-06-28 | 233.53 |
| 2024-06-27 | 225.29 |
| 2024-06-26 | 233.96 |
| 2024-06-25 | 240.47 |
| 2024-06-24 | 248.71 |
| 2024-06-21 | 240.90 |
| 2024-06-20 | 257.38 |
| 2024-06-19 | 259.98 |
| 2024-06-18 | 259.55 |
| 2024-06-17 | 261.29 |
| 2024-06-14 | 275.60 |
| 2024-06-13 | 272.13 |
| 2024-06-12 | 266.49 |
| 2024-06-11 | 257.38 |
| 2024-06-07 | 279.50 |
| 2024-06-06 | 280.37 |
| 2024-06-05 | 273.00 |
| 2024-06-04 | 285.57 |
| 2024-06-03 | 289.91 |
| 2024-05-31 | 325.04 |
| 2024-05-30 | 313.77 |
| 2024-05-29 | 316.37 |
| 2024-05-28 | 319.84 |
| 2024-05-27 | 309.86 |
| 2024-05-24 | 298.58 |
| 2024-05-23 | 302.05 |
| 2024-05-22 | 320.70 |
| 2024-05-21 | 282.97 |
| 2024-05-20 | 293.81 |
| 2024-05-17 | 285.57 |
| 2024-05-16 | 281.67 |
| 2024-05-14 | 268.66 |
| 2024-05-13 | 273.86 |
| 2024-05-10 | 273.00 |
| 2024-05-09 | 257.82 |
| 2024-05-08 | 233.96 |
| 2024-05-07 | 238.30 |
| 2024-05-06 | 237.86 |
| 2024-05-03 | 241.77 |
| 2024-05-02 | 238.30 |
| 2024-04-30 | 231.79 |
| 2024-04-29 | 240.47 |
| 2024-04-26 | 227.89 |
| 2024-04-25 | 221.38 |
| 2024-04-24 | 217.48 |
| 2024-04-23 | 209.67 |
| 2024-04-22 | 203.60 |
| 2024-04-19 | 206.20 |
| 2024-04-18 | 226.59 |
| 2024-04-17 | 201.43 |
| 2024-04-16 | 180.61 |
| 2024-04-15 | 181.92 |
| 2024-04-12 | 179.75 |
| 2024-04-11 | 188.85 |
| 2024-04-10 | 183.65 |
| 2024-04-09 | 176.28 |
| 2024-04-08 | 178.88 |
| 2024-04-05 | 168.47 |
| 2024-04-03 | 194.93 |
| 2024-04-02 | 184.52 |
| 2024-03-28 | 204.90 |
| 2024-03-27 | 197.10 |
| 2024-03-26 | 208.37 |
| 2024-03-25 | 210.54 |
| 2024-03-22 | 209.67 |
| 2024-03-21 | 223.12 |
| 2024-03-20 | 219.21 |
| 2024-03-19 | 222.25 |
| 2024-03-18 | 224.85 |
| 2024-03-15 | 215.75 |
| 2024-03-14 | 220.95 |
| 2024-03-13 | 212.28 |
| 2024-03-12 | 222.25 |
| 2024-03-11 | 204.47 |
| 2024-03-08 | 199.26 |
| 2024-03-07 | 196.23 |
| 2024-03-06 | 197.53 |
| 2024-03-05 | 195.79 |
| 2024-03-04 | 211.84 |
| 2024-03-01 | 217.48 |
| 2024-02-29 | 221.38 |
| 2024-02-28 | 216.18 |
| 2024-02-27 | 232.23 |
| 2024-02-26 | 227.46 |
| 2024-02-23 | 240.90 |
| 2024-02-22 | 233.96 |
| 2024-02-21 | 231.79 |
| 2024-02-20 | 197.10 |
| 2024-02-19 | 203.17 |
| 2024-02-16 | 242.64 |
| 2024-02-15 | 202.73 |
| 2024-02-14 | 200.13 |
| 2024-02-09 | 169.34 |
| 2024-02-08 | 166.74 |
| 2024-02-07 | 164.57 |
| 2024-02-06 | 164.57 |
| 2024-02-05 | 151.56 |
| 2024-02-02 | 159.36 |
| 2024-02-01 | 153.72 |
| 2024-01-31 | 153.72 |
| 2024-01-30 | 169.77 |
| 2024-01-29 | 184.95 |
| 2024-01-26 | 180.18 |
| 2024-01-25 | 164.57 |
| 2024-01-24 | 151.56 |
| 2024-01-23 | 132.91 |
| 2024-01-22 | 134.64 |
| 2024-01-19 | 144.18 |
| 2024-01-18 | 151.56 |
| 2024-01-17 | 155.89 |
| 2024-01-16 | 174.98 |
| 2024-01-15 | 170.64 |
| 2024-01-12 | 167.17 |
| 2024-01-11 | 161.53 |
| 2024-01-10 | 169.34 |
| 2024-01-09 | 160.23 |
| 2024-01-08 | 164.57 |
| 2024-01-05 | 167.60 |
| 2024-01-04 | 174.11 |
| 2024-01-03 | 182.35 |
| 2024-01-02 | 185.82 |
| 2023-12-29 | 200.57 |
| 2023-12-28 | 203.60 |
| 2023-12-27 | 187.55 |
| 2023-12-22 | 190.16 |
| 2023-12-21 | 186.25 |
| 2023-12-20 | 168.90 |
| 2023-12-19 | 171.07 |
| 2023-12-18 | 175.41 |
| 2023-12-15 | 178.01 |
| 2023-12-14 | 170.64 |
| 2023-12-13 | 168.04 |
| 2023-12-12 | 181.48 |
| 2023-12-11 | 178.45 |
| 2023-12-08 | 173.67 |
| 2023-12-07 | 184.95 |
| 2023-12-06 | 184.08 |
| 2023-12-05 | 185.39 |
| 2023-12-04 | 192.76 |
| 2023-12-01 | 201.43 |
| 2023-11-30 | 210.54 |
| 2023-11-29 | 207.50 |
| 2023-11-28 | 215.75 |
| 2023-11-27 | 235.26 |
| 2023-11-24 | 219.21 |
| 2023-11-23 | 234.40 |
| 2023-11-22 | 208.81 |
| 2023-11-21 | 210.97 |
| 2023-11-20 | 200.57 |
| 2023-11-17 | 190.59 |
| 2023-11-16 | 201.87 |
| 2023-11-15 | 210.11 |
| 2023-11-14 | 203.60 |
| 2023-11-13 | 199.70 |
| 2023-11-10 | 203.17 |
| 2023-11-09 | 207.07 |
| 2023-11-08 | 216.61 |
| 2023-11-07 | 211.41 |
| 2023-11-06 | 223.12 |
| 2023-11-03 | 210.54 |
| 2023-11-02 | 189.72 |
| 2023-11-01 | 186.69 |
| 2023-10-31 | 174.98 |
| 2023-10-30 | 177.14 |
| 2023-10-27 | 175.41 |
| 2023-10-26 | 161.96 |
| 2023-10-25 | 164.13 |
| 2023-10-24 | 156.33 |
| 2023-10-20 | 168.90 |
| 2023-10-19 | 164.13 |
| 2023-10-18 | 172.81 |
| 2023-10-17 | 174.11 |
| 2023-10-16 | 177.58 |
| 2023-10-13 | 186.69 |
| 2023-10-12 | 203.60 |
| 2023-10-11 | 204.47 |
| 2023-10-10 | 199.70 |
| 2023-10-09 | 197.53 |
| 2023-10-06 | 202.30 |
| 2023-10-05 | 200.57 |
| 2023-10-04 | 190.59 |
| 2023-10-03 | 180.18 |
| 2023-09-29 | 212.28 |
| 2023-09-28 | 192.76 |
| 2023-09-27 | 194.93 |
| 2023-09-26 | 192.32 |
| 2023-09-25 | 195.36 |
| 2023-09-22 | 210.97 |
| 2023-09-21 | 203.60 |
| 2023-09-20 | 212.28 |
| 2023-09-19 | 217.05 |
| 2023-09-18 | 231.79 |
| 2023-09-15 | 214.01 |
| 2023-09-14 | 220.95 |
| 2023-09-13 | 222.68 |
| 2023-09-12 | 232.23 |
| 2023-09-11 | 234.83 |
| 2023-09-07 | 237.86 |
| 2023-09-06 | 246.11 |
| 2023-09-05 | 239.17 |
| 2023-09-04 | 245.67 |
| 2023-08-31 | 226.59 |
| 2023-08-30 | 238.30 |
| 2023-08-29 | 255.65 |
| 2023-08-28 | 249.14 |
| 2023-08-25 | 279.94 |
| 2023-08-24 | 286.44 |
| 2023-08-23 | 281.67 |
| 2023-08-22 | 286.01 |
| 2023-08-21 | 277.33 |
| 2023-08-18 | 297.28 |
| 2023-08-17 | 305.09 |
| 2023-08-16 | 302.92 |
| 2023-08-15 | 336.32 |
| 2023-08-14 | 304.22 |
| 2023-08-11 | 313.33 |
| 2023-08-10 | 337.19 |
| 2023-08-09 | 340.66 |
| 2023-08-08 | 338.05 |
| 2023-08-07 | 351.06 |
| 2023-08-04 | 368.41 |
| 2023-08-03 | 375.35 |
| 2023-08-02 | 379.69 |
| 2023-08-01 | 410.92 |
| 2023-07-31 | 409.18 |
| 2023-07-28 | 420.46 |
| 2023-07-27 | 376.22 |
| 2023-07-26 | 346.73 |
| 2023-07-25 | 355.40 |
| 2023-07-24 | 335.45 |
| 2023-07-21 | 346.73 |
| 2023-07-20 | 347.59 |
| 2023-07-19 | 349.33 |
| 2023-07-18 | 346.73 |
| 2023-07-14 | 351.93 |
| 2023-07-13 | 377.96 |
| 2023-07-12 | 368.41 |
| 2023-07-11 | 370.15 |
| 2023-07-10 | 364.08 |
| 2023-07-07 | 373.62 |
| 2023-07-06 | 359.74 |
| 2023-07-05 | 381.42 |
| 2023-07-04 | 390.10 |
| 2023-07-03 | 347.59 |
| 2023-06-30 | 321.14 |
| 2023-06-29 | 320.27 |
| 2023-06-28 | 329.38 |
| 2023-06-27 | 359.74 |
| 2023-06-26 | 353.67 |
| 2023-06-23 | 348.46 |
| 2023-06-21 | 391.83 |
| 2023-06-20 | 423.06 |
| 2023-06-19 | 444.75 |
| 2023-06-16 | 455.16 |
| 2023-06-15 | 462.96 |
| 2023-06-14 | 456.02 |
| 2023-06-13 | 458.63 |
| 2023-06-12 | 453.42 |
| 2023-06-09 | 453.42 |
| 2023-06-08 | 462.96 |
| 2023-06-07 | 470.77 |
| 2023-06-06 | 489.85 |
| 2023-06-05 | 499.40 |
| 2023-06-02 | 509.80 |
| 2023-06-01 | 469.04 |
| 2023-05-31 | 473.37 |
| 2023-05-30 | 471.64 |
| 2023-05-29 | 469.90 |
| 2023-05-25 | 476.84 |
| 2023-05-24 | 537.56 |
| 2023-05-23 | 542.77 |
| 2023-05-22 | 532.36 |
| 2023-05-19 | 511.54 |
| 2023-05-18 | 531.49 |
| 2023-05-17 | 515.88 |
| 2023-05-16 | 536.70 |
| 2023-05-15 | 541.90 |
| 2023-05-12 | 532.36 |
| 2023-05-11 | 554.04 |
| 2023-05-10 | 554.91 |
| 2023-05-09 | 565.32 |
| 2023-05-08 | 594.81 |
| 2023-05-05 | 560.12 |
| 2023-05-04 | 564.45 |
| 2023-05-03 | 567.92 |
| 2023-05-02 | 585.27 |
| 2023-04-28 | 602.62 |
| 2023-04-27 | 606.09 |
| 2023-04-26 | 635.58 |
| 2023-04-25 | 631.25 |
| 2023-04-24 | 671.15 |
| 2023-04-21 | 683.29 |
| 2023-04-20 | 691.97 |
| 2023-04-19 | 691.97 |
| 2023-04-18 | 728.40 |
| 2023-04-17 | 731.00 |
| 2023-04-14 | 728.40 |
| 2023-04-13 | 732.73 |
| 2023-04-12 | 732.73 |
| 2023-04-11 | 745.75 |
| 2023-04-06 | 748.35 |
| 2023-04-04 | 723.19 |
| 2023-04-03 | 729.26 |
| 2023-03-31 | 728.40 |
| 2023-03-30 | 731.00 |
| 2023-03-29 | 739.67 |
| 2023-03-28 | 726.66 |
| 2023-03-27 | 691.97 |
| 2023-03-24 | 704.11 |
| 2023-03-23 | 711.05 |
| 2023-03-22 | 722.33 |
| 2023-03-21 | 676.35 |
| 2023-03-20 | 654.67 |
| 2023-03-17 | 718.86 |
| 2023-03-16 | 726.66 |
| 2023-03-15 | 737.07 |
| 2023-03-14 | 717.12 |
| 2023-03-13 | 756.16 |
| 2023-03-10 | 720.59 |
| 2023-03-09 | 769.60 |
| 2023-03-08 | 765.70 |
| 2023-03-07 | 799.96 |
| 2023-03-06 | 815.14 |
| 2023-03-03 | 819.48 |
| 2023-03-02 | 806.47 |
| 2023-03-01 | 804.30 |
| 2023-02-28 | 737.94 |
| 2023-02-27 | 760.49 |
| 2023-02-24 | 758.76 |
| 2023-02-23 | 793.45 |
| 2023-02-22 | 780.44 |
| 2023-02-21 | 789.12 |
| 2023-02-20 | 810.80 |
| 2023-02-17 | 791.29 |
| 2023-02-16 | 806.47 |
| 2023-02-15 | 799.96 |
| 2023-02-14 | 832.49 |
| 2023-02-13 | 852.01 |
| 2023-02-10 | 841.16 |
| 2023-02-09 | 875.86 |
| 2023-02-08 | 862.85 |
| 2023-02-07 | 862.85 |
| 2023-02-06 | 799.96 |
| 2023-02-03 | 841.16 |
| 2023-02-02 | 832.49 |
| 2023-02-01 | 882.37 |
| 2023-01-31 | 923.57 |
| 2023-01-30 | 940.92 |
| 2023-01-27 | 999.47 |
| 2023-01-26 | 1,027.66 |
| 2023-01-20 | 945.26 |
| 2023-01-19 | 904.05 |
| 2023-01-18 | 882.37 |
| 2023-01-17 | 886.70 |
| 2023-01-16 | 910.56 |
| 2023-01-13 | 919.23 |
| 2023-01-12 | 882.37 |
| 2023-01-11 | 847.67 |
| 2023-01-10 | 923.57 |
| 2023-01-09 | 919.23 |
| 2023-01-06 | 891.04 |
| 2023-01-05 | 964.77 |
| 2023-01-04 | 960.44 |
| 2023-01-03 | 960.44 |
| 2022-12-30 | 930.08 |
| 2022-12-29 | 893.21 |
| 2022-12-28 | 923.57 |
| 2022-12-23 | 919.23 |
| 2022-12-22 | 910.56 |
| 2022-12-21 | 873.69 |
| 2022-12-20 | 858.51 |
| 2022-12-19 | 856.34 |
| 2022-12-16 | 884.54 |
| 2022-12-15 | 982.12 |
| 2022-12-14 | 930.08 |
| 2022-12-13 | 949.59 |
| 2022-12-12 | 940.92 |
| 2022-12-09 | 966.94 |
| 2022-12-08 | 982.12 |
| 2022-12-07 | 906.22 |
| 2022-12-06 | 871.52 |
| 2022-12-05 | 888.87 |
| 2022-12-02 | 856.34 |
| 2022-12-01 | 819.48 |
| 2022-11-30 | 821.65 |
| 2022-11-29 | 747.48 |
| 2022-11-28 | 678.09 |
| 2022-11-25 | 665.94 |
| 2022-11-24 | 665.94 |
| 2022-11-23 | 676.35 |
| 2022-11-22 | 647.73 |
| 2022-11-21 | 662.47 |
| 2022-11-18 | 710.18 |
| 2022-11-17 | 680.69 |
| 2022-11-16 | 664.21 |
| 2022-11-15 | 663.34 |
| 2022-11-14 | 624.31 |
| 2022-11-11 | 614.76 |
| 2022-11-10 | 511.54 |
| 2022-11-09 | 525.42 |
| 2022-11-08 | 539.30 |
| 2022-11-07 | 560.98 |
| 2022-11-04 | 550.57 |
| 2022-11-03 | 508.94 |
| 2022-11-02 | 537.56 |
| 2022-11-01 | 480.31 |
| 2022-10-31 | 429.13 |
| 2022-10-28 | 463.83 |
| 2022-10-27 | 485.52 |
| 2022-10-26 | 509.80 |
| 2022-10-25 | 488.99 |
| 2022-10-24 | 476.84 |
| 2022-10-21 | 534.09 |
| 2022-10-20 | 534.09 |
| 2022-10-19 | 542.77 |
| 2022-10-18 | 560.98 |
| 2022-10-17 | 529.76 |
| 2022-10-14 | 539.30 |
| 2022-10-13 | 534.09 |
| 2022-10-12 | 561.85 |
| 2022-10-11 | 601.75 |
| 2022-10-10 | 644.26 |
| 2022-10-07 | 683.29 |
| 2022-10-06 | 720.59 |
| 2022-10-05 | 724.93 |
| 2022-10-03 | 714.52 |
| 2022-09-30 | 719.72 |
| 2022-09-29 | 715.39 |
| 2022-09-28 | 676.35 |
| 2022-09-27 | 691.97 |
| 2022-09-26 | 665.07 |
| 2022-09-23 | 683.29 |
| 2022-09-22 | 728.40 |
| 2022-09-21 | 761.36 |
| 2022-09-20 | 769.60 |
| 2022-09-19 | 730.13 |
| 2022-09-16 | 765.70 |
| 2022-09-15 | 731.00 |
| 2022-09-14 | 731.00 |
| 2022-09-13 | 718.86 |
| 2022-09-09 | 727.53 |
| 2022-09-08 | 716.25 |
| 2022-09-07 | 670.28 |
| 2022-09-06 | 685.89 |
| 2022-09-05 | 676.35 |
| 2022-09-02 | 654.67 |
| 2022-09-01 | 678.95 |
| 2022-08-31 | 704.98 |
| 2022-08-30 | 704.98 |
| 2022-08-29 | 724.06 |
| 2022-08-26 | 751.82 |
| 2022-08-25 | 730.13 |
| 2022-08-24 | 729.26 |
| 2022-08-23 | 724.06 |
| 2022-08-22 | 745.75 |
| 2022-08-19 | 724.06 |
| 2022-08-18 | 765.70 |
| 2022-08-17 | 778.27 |
| 2022-08-16 | 763.96 |
| 2022-08-15 | 806.47 |
| 2022-08-12 | 806.47 |
| 2022-08-11 | 786.95 |
| 2022-08-10 | 755.29 |
| 2022-08-09 | 751.82 |
| 2022-08-08 | 743.14 |
| 2022-08-05 | 799.96 |
| 2022-08-04 | 789.12 |
| 2022-08-03 | 743.14 |
| 2022-08-02 | 739.67 |
| 2022-08-01 | 778.27 |
| 2022-07-29 | 734.47 |
| 2022-07-28 | 819.48 |
| 2022-07-27 | 832.49 |
| 2022-07-26 | 854.18 |
| 2022-07-25 | 817.31 |
| 2022-07-22 | 799.96 |
| 2022-07-21 | 791.29 |
| 2022-07-20 | 825.98 |
| 2022-07-19 | 804.30 |
| 2022-07-18 | 819.48 |
| 2022-07-15 | 793.45 |
| 2022-07-14 | 841.16 |
| 2022-07-13 | 780.44 |
| 2022-07-12 | 767.43 |
| 2022-07-11 | 795.62 |
| 2022-07-08 | 849.84 |
| 2022-07-07 | 843.33 |
| 2022-07-06 | 825.98 |
| 2022-07-05 | 897.55 |
| 2022-07-04 | 854.18 |
| 2022-06-30 | 901.88 |
| 2022-06-29 | 893.21 |
| 2022-06-28 | 899.72 |
| 2022-06-27 | 927.91 |
| 2022-06-24 | 843.33 |
| 2022-06-23 | 757.89 |
| 2022-06-22 | 698.04 |
| 2022-06-21 | 715.39 |
| 2022-06-20 | 662.47 |
| 2022-06-17 | 665.07 |
| 2022-06-16 | 652.06 |
| 2022-06-15 | 674.62 |
| 2022-06-14 | 620.84 |
| 2022-06-13 | 635.58 |
| 2022-06-10 | 657.27 |
| 2022-06-09 | 635.58 |
| 2022-06-08 | 661.61 |
| 2022-06-07 | 618.23 |
| 2022-06-06 | 590.48 |
| 2022-06-02 | 598.28 |
| 2022-06-01 | 600.88 |
| 2022-05-31 | 590.48 |
| 2022-05-30 | 541.90 |
| 2022-05-27 | 498.53 |
| 2022-05-26 | 479.44 |
| 2022-05-25 | 485.52 |
| 2022-05-24 | 477.71 |
| 2022-05-23 | 468.17 |
| 2022-05-20 | 489.85 |
| 2022-05-19 | 486.38 |
| 2022-05-18 | 508.94 |
| 2022-05-17 | 512.41 |
| 2022-05-16 | 451.69 |
| 2022-05-13 | 451.69 |
| 2022-05-12 | 453.42 |
| 2022-05-11 | 486.38 |
| 2022-05-10 | 465.57 |
| 2022-05-06 | 502.00 |
| 2022-05-05 | 547.10 |
| 2022-05-04 | 542.77 |
| 2022-05-03 | 572.26 |
| 2022-04-29 | 551.44 |
| 2022-04-28 | 532.36 |
| 2022-04-27 | 537.56 |
| 2022-04-26 | 505.47 |
| 2022-04-25 | 539.30 |
| 2022-04-22 | 600.02 |
| 2022-04-21 | 600.88 |
| 2022-04-20 | 659.00 |
| 2022-04-19 | 665.94 |
| 2022-04-14 | 731.87 |
| 2022-04-13 | 628.64 |
| 2022-04-12 | 678.95 |
| 2022-04-11 | 572.26 |
| 2022-04-08 | 615.63 |
| 2022-04-07 | 585.27 |
| 2022-04-06 | 652.06 |
| 2022-04-04 | 661.61 |
| 2022-04-01 | 669.41 |
| 2022-03-31 | 678.09 |
| 2022-03-30 | 706.71 |
| 2022-03-29 | 675.48 |
| 2022-03-28 | 702.37 |
| 2022-03-25 | 634.71 |
| 2022-03-24 | 674.62 |
| 2022-03-23 | 713.65 |
| 2022-03-22 | 736.20 |
| 2022-03-21 | 704.11 |
| 2022-03-18 | 754.42 |
| 2022-03-17 | 727.53 |
| 2022-03-16 | 650.33 |
| 2022-03-15 | 537.56 |
| 2022-03-14 | 593.95 |
| 2022-03-11 | 689.36 |
| 2022-03-10 | 731.00 |
| 2022-03-09 | 717.12 |
| 2022-03-08 | 728.40 |
| 2022-03-07 | 782.61 |
| 2022-03-04 | 825.98 |
| 2022-03-03 | 891.04 |
| 2022-03-02 | 839.00 |
| 2022-03-01 | 856.34 |
| 2022-02-28 | 856.34 |
| 2022-02-25 | 878.03 |
| 2022-02-24 | 845.50 |
| 2022-02-23 | 899.72 |
| 2022-02-22 | 923.57 |
| 2022-02-21 | 966.94 |
| 2022-02-18 | 992.96 |
| 2022-02-17 | 977.78 |
| 2022-02-16 | 1,010.31 |
| 2022-02-15 | 932.24 |
| 2022-02-14 | 875.86 |
| 2022-02-11 | 888.87 |
| 2022-02-10 | 912.73 |
| 2022-02-09 | 908.39 |
| 2022-02-08 | 852.01 |
| 2022-02-07 | 836.83 |
| 2022-02-04 | 780.44 |
| 2022-01-31 | 797.79 |
| 2022-01-28 | 756.16 |
| 2022-01-27 | 771.77 |
| 2022-01-26 | 771.77 |
| 2022-01-25 | 791.29 |
| 2022-01-24 | 821.65 |
| 2022-01-21 | 849.84 |
| 2022-01-20 | 819.48 |
| 2022-01-19 | 791.29 |
| 2022-01-18 | 804.30 |
| 2022-01-17 | 766.56 |
| 2022-01-14 | 823.81 |
| 2022-01-13 | 834.66 |
| 2022-01-12 | 871.52 |
| 2022-01-11 | 836.83 |
| 2022-01-10 | 860.68 |
| 2022-01-07 | 854.18 |
| 2022-01-06 | 867.19 |
| 2022-01-05 | 849.84 |
| 2022-01-04 | 921.40 |
| 2022-01-03 | 919.23 |
| 2021-12-31 | 943.09 |
| 2021-12-30 | 943.09 |
| 2021-12-29 | 940.92 |
| 2021-12-28 | 951.76 |
| 2021-12-24 | 951.76 |
| 2021-12-23 | 953.93 |
| 2021-12-22 | 932.24 |
| 2021-12-21 | 854.18 |
| 2021-12-20 | 867.19 |
| 2021-12-17 | 962.60 |
| 2021-12-16 | 940.92 |
| 2021-12-15 | 917.06 |
| 2021-12-14 | 945.26 |
| 2021-12-13 | 932.24 |
| 2021-12-10 | 1,001.64 |
| 2021-12-09 | 1,064.53 |
| 2021-12-08 | 1,036.34 |
| 2021-12-07 | 975.62 |
| 2021-12-06 | 917.06 |
| 2021-12-03 | 992.96 |
| 2021-12-02 | 979.95 |
| 2021-12-01 | 1,025.49 |
| 2021-11-30 | 1,003.81 |
| 2021-11-29 | 971.28 |
| 2021-11-26 | 1,005.98 |
| 2021-11-25 | 1,075.37 |
| 2021-11-24 | 1,081.88 |
| 2021-11-23 | 1,064.53 |
| 2021-11-22 | 1,045.01 |
| 2021-11-19 | 1,060.19 |
| 2021-11-18 | 1,051.52 |
| 2021-11-17 | 1,081.88 |
| 2021-11-16 | 1,071.03 |
| 2021-11-15 | 1,040.67 |
| 2021-11-12 | 1,010.31 |
| 2021-11-11 | 1,064.53 |
| 2021-11-10 | 1,032.00 |
| 2021-11-09 | 1,077.54 |
| 2021-11-08 | 1,084.04 |
| 2021-11-05 | 1,042.84 |
| 2021-11-04 | 1,099.22 |
| 2021-11-03 | 1,181.63 |
| 2021-11-02 | 1,231.51 |
| 2021-11-01 | 1,214.16 |
| 2021-10-29 | 1,268.37 |
| 2021-10-28 | 1,255.36 |
| 2021-10-27 | 1,211.99 |
| 2021-10-26 | 1,244.52 |
| 2021-10-25 | 1,238.01 |
| 2021-10-22 | 1,209.82 |
| 2021-10-21 | 1,235.85 |
| 2021-10-20 | 1,277.05 |
| 2021-10-19 | 1,287.89 |
| 2021-10-18 | 1,222.83 |
| 2021-10-15 | 1,296.57 |
| 2021-10-12 | 1,305.24 |
| 2021-10-11 | 1,277.05 |
| 2021-10-08 | 1,294.40 |
| 2021-10-07 | 1,290.06 |
| 2021-10-06 | 1,279.22 |
| 2021-10-05 | 1,292.23 |
| 2021-10-04 | 1,346.44 |
| 2021-09-30 | 1,313.91 |
| 2021-09-29 | 1,339.94 |
| 2021-09-28 | 1,298.73 |
| 2021-09-27 | 1,287.89 |
| 2021-09-24 | 1,365.96 |
| 2021-09-23 | 1,274.88 |
| 2021-09-21 | 1,257.53 |
| 2021-09-20 | 1,257.53 |
| 2021-09-17 | 1,285.72 |
| 2021-09-16 | 1,287.89 |
| 2021-09-15 | 1,253.19 |
| 2021-09-14 | 1,285.72 |
| 2021-09-13 | 1,259.70 |
| 2021-09-10 | 1,255.36 |
| 2021-09-09 | 1,129.58 |
| 2021-09-08 | 1,127.42 |
| 2021-09-07 | 1,049.35 |
| 2021-09-06 | 1,042.84 |
| 2021-09-03 | 1,086.21 |
| 2021-09-02 | 1,110.07 |
| 2021-09-01 | 1,010.31 |
| 2021-08-31 | 962.60 |
| 2021-08-30 | 964.77 |
| 2021-08-27 | 936.58 |
| 2021-08-26 | 1,001.64 |
| 2021-08-25 | 975.62 |
| 2021-08-24 | 977.78 |
| 2021-08-23 | 995.13 |
| 2021-08-20 | 865.02 |
| 2021-08-19 | 908.39 |
| 2021-08-18 | 932.24 |
| 2021-08-17 | 927.91 |
| 2021-08-16 | 945.26 |
| 2021-08-13 | 977.78 |
| 2021-08-12 | 992.96 |
| 2021-08-11 | 1,034.17 |
| 2021-08-10 | 992.96 |
| 2021-08-09 | 1,023.32 |
| 2021-08-06 | 990.80 |
| 2021-08-05 | 945.26 |
| 2021-08-04 | 943.09 |
| 2021-08-03 | 945.26 |
| 2021-08-02 | 958.27 |
| 2021-07-30 | 982.12 |
| 2021-07-29 | 1,051.52 |
| 2021-07-28 | 1,012.48 |
| 2021-07-27 | 1,053.68 |
| 2021-07-26 | 1,051.52 |
| 2021-07-23 | 1,125.25 |
| 2021-07-22 | 1,164.28 |
| 2021-07-21 | 1,055.85 |
| 2021-07-20 | 973.45 |
| 2021-07-19 | 1,049.35 |
| 2021-07-16 | 1,081.88 |
| 2021-07-15 | 1,112.24 |
| 2021-07-14 | 1,081.88 |
| 2021-07-13 | 1,079.71 |
| 2021-07-12 | 1,068.86 |
| 2021-07-09 | 1,053.68 |
| 2021-07-08 | 1,066.70 |
| 2021-07-07 | 1,114.40 |
| 2021-07-06 | 1,140.43 |
| 2021-07-05 | 1,201.15 |
| 2021-07-02 | 1,238.01 |
| 2021-06-30 | 1,307.41 |
| 2021-06-29 | 1,307.41 |
| 2021-06-28 | 1,296.57 |
| 2021-06-25 | 1,322.59 |
| 2021-06-24 | 1,365.96 |
| 2021-06-23 | 1,333.43 |
| 2021-06-22 | 1,348.61 |
| 2021-06-21 | 1,331.26 |
| 2021-06-18 | 1,374.63 |
| 2021-06-17 | 1,339.94 |
| 2021-06-16 | 1,394.15 |
| 2021-06-15 | 1,452.70 |
| 2021-06-11 | 1,378.97 |
| 2021-06-10 | 1,316.08 |
| 2021-06-09 | 1,242.35 |
| 2021-06-08 | 1,270.54 |
| 2021-06-07 | 1,318.25 |
| 2021-06-04 | 1,352.95 |
| 2021-06-03 | 1,383.31 |
| 2021-06-02 | 1,444.03 |
| 2021-06-01 | 1,517.76 |
| 2021-05-31 | 1,450.53 |
| 2021-05-28 | 1,333.43 |
| 2021-05-27 | 1,303.07 |
| 2021-05-26 | 1,279.22 |
| 2021-05-25 | 1,279.22 |
| 2021-05-24 | 1,320.42 |
| 2021-05-21 | 1,337.77 |
| 2021-05-20 | 1,342.11 |
| 2021-05-18 | 1,363.79 |
| 2021-05-17 | 1,329.09 |
| 2021-05-14 | 1,305.24 |
| 2021-05-13 | 1,300.90 |
| 2021-05-12 | 1,331.26 |
| 2021-05-11 | 1,350.78 |
| 2021-05-10 | 1,357.29 |
| 2021-05-07 | 1,342.11 |
| 2021-05-06 | 1,359.45 |
| 2021-05-05 | 1,311.75 |
| 2021-05-04 | 1,324.76 |
| 2021-05-03 | 1,394.15 |
| 2021-04-30 | 1,331.26 |
| 2021-04-29 | 1,309.58 |
| 2021-04-28 | 1,368.13 |
| 2021-04-27 | 1,368.13 |
| 2021-04-26 | 1,368.13 |
| 2021-04-23 | 1,368.13 |
| 2021-04-22 | 1,368.13 |
| 2021-04-21 | 1,368.13 |
| 2021-04-20 | 1,368.13 |
| 2021-04-19 | 1,368.13 |
| 2021-04-16 | 1,368.13 |
| 2021-04-15 | 1,368.13 |
| 2021-04-14 | 1,368.13 |
| 2021-04-13 | 1,368.13 |
| 2021-04-12 | 1,368.13 |
| 2021-04-09 | 1,368.13 |
| 2021-04-08 | 1,368.13 |
| 2021-04-07 | 1,368.13 |
| 2021-04-01 | 1,368.13 |
| 2021-03-31 | 1,368.13 |
| 2021-03-30 | 1,385.48 |
| 2021-03-29 | 1,355.12 |
| 2021-03-26 | 1,309.58 |
| 2021-03-25 | 1,214.16 |
| 2021-03-24 | 1,253.19 |
| 2021-03-23 | 1,368.13 |
| 2021-03-22 | 1,465.71 |
| 2021-03-19 | 1,524.27 |
| 2021-03-18 | 1,558.96 |
| 2021-03-17 | 1,446.20 |
| 2021-03-16 | 1,561.13 |
| 2021-03-15 | 1,541.61 |
| 2021-03-12 | 1,519.93 |
| 2021-03-11 | 1,487.40 |
| 2021-03-10 | 1,378.97 |
| 2021-03-09 | 1,292.23 |
| 2021-03-08 | 1,342.11 |
| 2021-03-05 | 1,372.47 |
| 2021-03-04 | 1,231.51 |
| 2021-03-03 | 1,346.44 |
| 2021-03-02 | 1,318.25 |
| 2021-03-01 | 1,363.79 |
| 2021-02-26 | 1,344.27 |
| 2021-02-25 | 1,344.27 |
| 2021-02-24 | 1,372.47 |
| 2021-02-23 | 1,483.06 |
| 2021-02-22 | 1,511.25 |
| 2021-02-19 | 1,526.43 |
| 2021-02-18 | 1,600.17 |
| 2021-02-17 | 1,652.21 |
| 2021-02-16 | 1,626.19 |
| 2021-02-11 | 1,699.92 |
| 2021-02-10 | 1,678.24 |
| 2021-02-09 | 1,673.90 |
| 2021-02-08 | 1,708.60 |
| 2021-02-05 | 1,764.98 |
| 2021-02-04 | 1,730.28 |
| 2021-02-03 | 1,845.22 |
| 2021-02-02 | 1,892.92 |
| 2021-02-01 | 1,914.61 |
| 2021-01-29 | 1,847.38 |
| 2021-01-28 | 1,795.34 |
| 2021-01-27 | 1,830.04 |
| 2021-01-26 | 1,957.98 |
| 2021-01-25 | 1,843.05 |
| 2021-01-22 | 1,634.86 |
| 2021-01-21 | 1,684.74 |
| 2021-01-20 | 1,712.93 |
| 2021-01-19 | 1,602.34 |
| 2021-01-18 | 1,569.81 |
| 2021-01-15 | 1,578.48 |
| 2021-01-14 | 1,611.01 |
| 2021-01-13 | 1,574.14 |
| 2021-01-12 | 1,643.54 |
| 2021-01-11 | 1,773.65 |
| 2021-01-08 | 1,856.06 |
| 2021-01-07 | 1,758.47 |
| 2021-01-06 | 1,678.24 |
| 2021-01-05 | 1,678.24 |
| 2021-01-04 | 1,797.51 |
| 2020-12-31 | 1,682.57 |
| 2020-12-30 | 1,645.71 |
| 2020-12-29 | 1,639.20 |
| 2020-12-28 | 1,715.10 |
| 2020-12-24 | 1,717.27 |
| 2020-12-23 | 1,613.18 |
| 2020-12-22 | 1,543.78 |
| 2020-12-21 | 1,552.46 |
| 2020-12-18 | 1,463.55 |
| 2020-12-17 | 1,461.38 |
| 2020-12-16 | 1,480.89 |
| 2020-12-15 | 1,493.91 |
| 2020-12-14 | 1,452.70 |
| 2020-12-11 | 1,504.75 |
| 2020-12-10 | 1,496.07 |
| 2020-12-09 | 1,511.25 |
| 2020-12-08 | 1,472.22 |
| 2020-12-07 | 1,400.66 |
| 2020-12-04 | 1,409.33 |
| 2020-12-03 | 1,320.42 |
| 2020-12-02 | 1,320.42 |
| 2020-12-01 | 1,402.83 |
| 2020-11-30 | 1,292.23 |
| 2020-11-27 | 1,170.79 |
| 2020-11-26 | 1,214.16 |
| 2020-11-25 | 1,205.49 |
| 2020-11-24 | 1,159.94 |
| 2020-11-23 | 1,203.32 |
| 2020-11-20 | 1,272.71 |
| 2020-11-19 | 1,283.55 |
| 2020-11-18 | 1,300.90 |
| 2020-11-17 | 1,368.13 |
| 2020-11-16 | 1,329.09 |
| 2020-11-13 | 1,396.32 |
| 2020-11-12 | 1,435.35 |
| 2020-11-11 | 1,361.62 |
| 2020-11-10 | 1,496.07 |
| 2020-11-09 | 1,502.58 |
| 2020-11-06 | 1,444.03 |
| 2020-11-05 | 1,500.41 |
| 2020-11-04 | 1,454.87 |
| 2020-11-03 | 1,413.67 |
| 2020-11-02 | 1,441.86 |
| 2020-10-30 | 1,333.43 |
| 2020-10-29 | 1,526.43 |
| 2020-10-28 | 1,398.49 |
| 2020-10-27 | 1,320.42 |
| 2020-10-23 | 1,365.96 |
| 2020-10-22 | 1,448.37 |
| 2020-10-21 | 1,463.55 |
| 2020-10-20 | 1,465.71 |
| 2020-10-19 | 1,400.66 |
| 2020-10-16 | 1,483.06 |
| 2020-10-15 | 1,519.93 |
| 2020-10-14 | 1,528.60 |
| 2020-10-12 | 1,587.16 |
| 2020-10-09 | 1,587.16 |
| 2020-10-08 | 1,632.70 |
| 2020-10-07 | 1,706.43 |
| 2020-10-06 | 1,721.61 |
| 2020-10-05 | 1,712.93 |
| 2020-09-30 | 1,786.66 |
| 2020-09-29 | 1,721.61 |
| 2020-09-28 | 1,771.48 |
| 2020-09-25 | 1,645.71 |
| 2020-09-24 | 1,738.96 |
| 2020-09-23 | 1,871.24 |
| 2020-09-22 | 1,808.35 |
| 2020-09-21 | 1,856.06 |
| 2020-09-18 | 1,977.50 |
| 2020-09-17 | 1,977.50 |
| 2020-09-16 | 1,962.32 |
| 2020-09-15 | 2,025.21 |
| 2020-09-14 | 2,046.89 |
| 2020-09-11 | 1,851.72 |
| 2020-09-10 | 1,717.27 |
| 2020-09-09 | 1,634.86 |
| 2020-09-08 | 1,676.07 |
| 2020-09-07 | 1,632.70 |
| 2020-09-04 | 1,686.91 |
| 2020-09-03 | 1,725.94 |
| 2020-09-02 | 1,721.61 |
| 2020-09-01 | 1,819.19 |
| 2020-08-31 | 1,851.72 |
| 2020-08-28 | 1,875.58 |
| 2020-08-27 | 1,840.88 |
| 2020-08-26 | 1,947.14 |
| 2020-08-25 | 1,921.12 |
| 2020-08-24 | 2,075.09 |
| 2020-08-21 | 1,938.47 |
| 2020-08-20 | 1,960.15 |
| 2020-08-19 | 1,799.68 |
| 2020-08-18 | 1,908.10 |
| 2020-08-17 | 1,934.13 |
| 2020-08-14 | 1,934.13 |
| 2020-08-13 | 1,938.47 |
| 2020-08-12 | 2,018.70 |
| 2020-08-11 | 2,109.78 |
| 2020-08-10 | 2,109.78 |
| 2020-08-07 | 2,281.10 |
| 2020-08-06 | 2,502.30 |
| 2020-08-05 | 1,981.84 |
| 2020-08-04 | 1,970.99 |
| 2020-08-03 | 1,918.95 |
| 2020-07-31 | 1,938.47 |
| 2020-07-30 | 1,938.47 |
| 2020-07-29 | 2,005.69 |
| 2020-07-28 | 2,046.89 |
| 2020-07-27 | 1,936.30 |
| 2020-07-24 | 1,715.10 |
| 2020-07-23 | 1,853.89 |
| 2020-07-22 | 1,563.30 |
| 2020-07-21 | 1,565.47 |
| 2020-07-20 | 1,504.75 |
| 2020-07-17 | 1,634.86 |
| 2020-07-16 | 1,480.89 |
| 2020-07-15 | 1,463.55 |
| 2020-07-14 | 1,188.14 |
| 2020-07-13 | 1,290.06 |
| 2020-07-10 | 1,333.43 |
| 2020-07-09 | 1,368.13 |
| 2020-07-08 | 1,244.52 |
| 2020-07-07 | 1,001.64 |
| 2020-07-06 | 1,040.67 |
| 2020-07-03 | 580.07 |
| 2020-07-02 | 426.53 |
| 2020-06-30 | 371.02 |
| 2020-06-29 | 377.09 |
| 2020-06-26 | 371.88 |
| 2020-06-24 | 376.22 |
| 2020-06-23 | 397.04 |
| 2020-06-22 | 401.38 |
| 2020-06-19 | 434.34 |
| 2020-06-18 | 441.28 |
| 2020-06-17 | 439.54 |
| 2020-06-16 | 442.14 |
| 2020-06-15 | 426.53 |
| 2020-06-12 | 446.48 |
| 2020-06-11 | 410.05 |
| 2020-06-10 | 423.06 |
| 2020-06-09 | 438.68 |
| 2020-06-08 | 464.70 |
| 2020-06-05 | 407.45 |
| 2020-06-04 | 338.05 |
| 2020-06-03 | 341.52 |
| 2020-06-02 | 320.70 |
| 2020-06-01 | 341.52 |
| 2020-05-29 | 299.02 |
| 2020-05-28 | 256.95 |
| 2020-05-27 | 256.51 |
| 2020-05-26 | 244.37 |
| 2020-05-25 | 237.43 |
| 2020-05-22 | 238.30 |
| 2020-05-21 | 232.23 |
| 2020-05-20 | 244.80 |
| 2020-05-19 | 243.94 |
| 2020-05-18 | 246.97 |
| 2020-05-15 | 247.41 |
| 2020-05-14 | 261.72 |
| 2020-05-13 | 264.76 |
| 2020-05-12 | 254.78 |
| 2020-05-11 | 248.71 |
| 2020-05-08 | 240.47 |
| 2020-05-07 | 239.17 |
| 2020-05-06 | 240.90 |
| 2020-05-05 | 252.61 |
| 2020-05-04 | 224.42 |
| 2020-04-29 | 245.24 |
| 2020-04-28 | 244.80 |
| 2020-04-27 | 247.84 |
| 2020-04-24 | 237.43 |
| 2020-04-23 | 238.30 |
| 2020-04-22 | 243.07 |
| 2020-04-21 | 231.79 |
| 2020-04-20 | 248.27 |
| 2020-04-17 | 259.12 |
| 2020-04-16 | 271.69 |
| 2020-04-15 | 269.53 |
| 2020-04-14 | 244.37 |
| 2020-04-09 | 244.80 |
| 2020-04-08 | 225.29 |
| 2020-04-07 | 227.02 |
| 2020-04-06 | 219.21 |
| 2020-04-03 | 207.94 |
| 2020-04-02 | 207.50 |
| 2020-04-01 | 192.32 |
| 2020-03-31 | 185.39 |
| 2020-03-30 | 184.08 |
| 2020-03-27 | 190.16 |
| 2020-03-26 | 188.85 |
| 2020-03-25 | 189.29 |
| 2020-03-24 | 183.65 |
| 2020-03-23 | 164.13 |
| 2020-03-20 | 183.22 |
| 2020-03-19 | 173.24 |
| 2020-03-18 | 187.12 |
| 2020-03-17 | 200.13 |
| 2020-03-16 | 200.13 |
| 2020-03-13 | 219.21 |
| 2020-03-12 | 214.44 |
| 2020-03-11 | 229.62 |
| 2020-03-10 | 186.25 |
| 2020-03-09 | 185.39 |
| 2020-03-06 | 196.23 |
| 2020-03-05 | 199.26 |
| 2020-03-04 | 194.49 |
| 2020-03-03 | 185.82 |
| 2020-03-02 | 185.39 |
| 2020-02-28 | 182.35 |
| 2020-02-27 | 192.32 |
| 2020-02-26 | 189.72 |
| 2020-02-25 | 197.96 |
| 2020-02-24 | 194.93 |
| 2020-02-21 | 204.47 |
| 2020-02-20 | 192.76 |
| 2020-02-19 | 153.72 |
| 2020-02-18 | 153.72 |
| 2020-02-17 | 152.86 |
| 2020-02-14 | 147.22 |
| 2020-02-13 | 147.22 |
| 2020-02-12 | 151.56 |
| 2020-02-11 | 151.56 |
| 2020-02-10 | 157.19 |
| 2020-02-07 | 149.39 |
| 2020-02-06 | 155.89 |
| 2020-02-05 | 151.56 |
| 2020-02-04 | 146.35 |
| 2020-02-03 | 139.41 |
| 2020-01-31 | 142.01 |
| 2020-01-30 | 148.09 |
| 2020-01-29 | 155.89 |
| 2020-01-24 | 155.02 |
| 2020-01-23 | 157.63 |
| 2020-01-22 | 174.54 |
| 2020-01-21 | 180.18 |
| 2020-01-20 | 182.78 |
| 2020-01-17 | 183.22 |
| 2020-01-16 | 181.48 |
| 2020-01-15 | 175.84 |
| 2020-01-14 | 178.88 |
| 2020-01-13 | 173.67 |
| 2020-01-10 | 171.07 |
| 2020-01-09 | 163.70 |
| 2020-01-08 | 159.80 |
| 2020-01-07 | 149.82 |
| 2020-01-06 | 146.35 |
| 2020-01-03 | 142.88 |
| 2020-01-02 | 136.38 |
| 2019-12-31 | 139.84 |
| 2019-12-30 | 139.84 |
| 2019-12-27 | 128.57 |
| 2019-12-24 | 119.46 |
| 2019-12-23 | 120.33 |
| 2019-12-20 | 117.73 |
| 2019-12-19 | 118.16 |
| 2019-12-18 | 116.86 |
| 2019-12-17 | 112.09 |
| 2019-12-16 | 114.69 |
| 2019-12-13 | 115.12 |
| 2019-12-12 | 113.82 |
| 2019-12-11 | 116.86 |
| 2019-12-10 | 113.39 |
| 2019-12-09 | 112.52 |
| 2019-12-06 | 115.99 |
| 2019-12-05 | 112.52 |
| 2019-12-04 | 109.48 |
| 2019-12-03 | 109.92 |
| 2019-12-02 | 113.82 |
| 2019-11-29 | 115.56 |
| 2019-11-28 | 117.29 |
| 2019-11-27 | 123.36 |
| 2019-11-26 | 128.13 |
| 2019-11-25 | 124.66 |
| 2019-11-22 | 125.53 |
| 2019-11-21 | 125.53 |
| 2019-11-20 | 127.27 |
| 2019-11-19 | 125.10 |
| 2019-11-18 | 119.89 |
| 2019-11-15 | 120.33 |
| 2019-11-14 | 116.42 |
| 2019-11-13 | 115.56 |
| 2019-11-12 | 119.46 |
| 2019-11-11 | 119.03 |
| 2019-11-08 | 123.36 |
| 2019-11-07 | 124.66 |
| 2019-11-06 | 124.23 |
| 2019-11-05 | 126.83 |
| 2019-11-04 | 134.21 |
| 2019-11-01 | 127.27 |
| 2019-10-31 | 124.23 |
| 2019-10-30 | 125.10 |
| 2019-10-29 | 125.53 |
| 2019-10-28 | 125.53 |
| 2019-10-25 | 123.36 |
| 2019-10-24 | 122.50 |
| 2019-10-23 | 125.97 |
| 2019-10-22 | 128.57 |
| 2019-10-21 | 127.27 |
| 2019-10-18 | 129.44 |
| 2019-10-17 | 132.91 |
| 2019-10-16 | 127.70 |
| 2019-10-15 | 127.70 |
| 2019-10-14 | 127.27 |
| 2019-10-11 | 121.20 |
| 2019-10-10 | 123.80 |
| 2019-10-09 | 114.69 |
| 2019-10-08 | 122.93 |
| 2019-10-04 | 114.26 |
| 2019-10-03 | 117.73 |
| 2019-10-02 | 111.65 |
| 2019-09-30 | 111.65 |
| 2019-09-27 | 122.06 |
| 2019-09-26 | 124.66 |
| 2019-09-25 | 119.46 |
| 2019-09-24 | 124.23 |
| 2019-09-23 | 121.63 |
| 2019-09-20 | 136.38 |
| 2019-09-19 | 129.00 |
| 2019-09-18 | 130.30 |
| 2019-09-17 | 127.27 |
| 2019-09-16 | 123.80 |
| 2019-09-13 | 125.10 |
| 2019-09-12 | 119.46 |
| 2019-09-11 | 119.89 |
| 2019-09-10 | 116.86 |
| 2019-09-09 | 119.03 |
| 2019-09-06 | 119.46 |
| 2019-09-05 | 111.65 |
| 2019-09-04 | 107.75 |
| 2019-09-03 | 107.75 |
| 2019-09-02 | 99.08 |
| 2019-08-30 | 99.94 |
| 2019-08-29 | 99.51 |
| 2019-08-28 | 102.55 |
| 2019-08-27 | 102.98 |
| 2019-08-26 | 100.81 |
| 2019-08-23 | 107.32 |
| 2019-08-22 | 107.32 |
| 2019-08-21 | 110.35 |
| 2019-08-20 | 108.18 |
| 2019-08-19 | 111.22 |
| 2019-08-16 | 107.75 |
| 2019-08-15 | 102.11 |
| 2019-08-14 | 102.98 |
| 2019-08-13 | 104.28 |
| 2019-08-12 | 108.62 |
| 2019-08-09 | 103.85 |
| 2019-08-08 | 111.22 |
| 2019-08-07 | 109.05 |
| 2019-08-06 | 112.52 |
| 2019-08-05 | 118.59 |
| 2019-08-02 | 122.50 |
| 2019-08-01 | 131.60 |
| 2019-07-31 | 134.21 |
| 2019-07-30 | 134.64 |
| 2019-07-29 | 134.21 |
| 2019-07-26 | 135.94 |
| 2019-07-25 | 138.11 |
| 2019-07-24 | 138.11 |
| 2019-07-23 | 142.88 |
| 2019-07-22 | 139.84 |
| 2019-07-19 | 140.71 |
| 2019-07-18 | 142.01 |
| 2019-07-17 | 142.01 |
| 2019-07-16 | 143.75 |
| 2019-07-15 | 144.18 |
| 2019-07-12 | 145.05 |
| 2019-07-11 | 143.31 |
| 2019-07-10 | 146.78 |
| 2019-07-09 | 140.28 |
| 2019-07-08 | 141.58 |
| 2019-07-05 | 147.22 |
| 2019-07-04 | 144.18 |
| 2019-07-03 | 145.48 |
| 2019-07-02 | 141.15 |
| 2019-06-28 | 142.01 |
| 2019-06-27 | 145.92 |
| 2019-06-26 | 138.11 |
| 2019-06-25 | 140.28 |
| 2019-06-24 | 141.15 |
| 2019-06-21 | 141.58 |
| 2019-06-20 | 140.71 |
| 2019-06-19 | 143.75 |
| 2019-06-18 | 137.68 |
| 2019-06-17 | 134.64 |
| 2019-06-14 | 135.07 |
| 2019-06-13 | 138.54 |
| 2019-06-12 | 138.11 |
| 2019-06-11 | 146.78 |
| 2019-06-10 | 142.45 |
| 2019-06-06 | 143.31 |
| 2019-06-05 | 146.78 |
| 2019-06-04 | 146.78 |
| 2019-06-03 | 148.09 |
| 2019-05-31 | 148.95 |
| 2019-05-30 | 147.22 |
| 2019-05-29 | 147.22 |
| 2019-05-28 | 150.25 |
| 2019-05-27 | 145.48 |
| 2019-05-24 | 142.88 |
| 2019-05-23 | 141.15 |
| 2019-05-22 | 150.25 |
| 2019-05-21 | 150.25 |
| 2019-05-20 | 152.42 |
| 2019-05-17 | 158.93 |
| 2019-05-16 | 165.00 |
| 2019-05-15 | 161.53 |
| 2019-05-14 | 161.96 |
| 2019-05-10 | 165.87 |
| 2019-05-09 | 165.00 |
| 2019-05-08 | 168.04 |
| 2019-05-07 | 173.24 |
| 2019-05-06 | 173.24 |
| 2019-05-03 | 176.71 |
| 2019-05-02 | 176.71 |
| 2019-04-30 | 175.84 |
| 2019-04-29 | 178.88 |
| 2019-04-26 | 175.84 |
| 2019-04-25 | 178.01 |
| 2019-04-24 | 182.78 |
| 2019-04-23 | 179.75 |
| 2019-04-18 | 186.25 |
| 2019-04-17 | 191.02 |
| 2019-04-16 | 190.59 |
| 2019-04-15 | 187.55 |
| 2019-04-12 | 183.22 |
| 2019-04-11 | 178.01 |
| 2019-04-10 | 184.52 |
| 2019-04-09 | 190.16 |
| 2019-04-08 | 195.36 |
| 2019-04-04 | 194.49 |
| 2019-04-03 | 187.55 |
| 2019-04-02 | 191.46 |
| 2019-04-01 | 188.42 |
| 2019-03-29 | 184.52 |
| 2019-03-28 | 186.25 |
| 2019-03-27 | 187.99 |
| 2019-03-26 | 191.02 |
| 2019-03-25 | 203.17 |
| 2019-03-22 | 204.47 |
| 2019-03-21 | 208.37 |
| 2019-03-20 | 210.11 |
| 2019-03-19 | 210.11 |
| 2019-03-18 | 210.11 |
| 2019-03-15 | 210.11 |
| 2019-03-14 | 210.11 |
| 2019-03-13 | 216.61 |
| 2019-03-12 | 217.48 |
| 2019-03-11 | 212.28 |
| 2019-03-08 | 200.13 |
| 2019-03-07 | 196.66 |
| 2019-03-06 | 192.32 |
| 2019-03-05 | 190.59 |
| 2019-03-04 | 192.76 |
| 2019-03-01 | 186.25 |
| 2019-02-28 | 191.46 |
| 2019-02-27 | 191.89 |
| 2019-02-26 | 196.23 |
| 2019-02-25 | 194.93 |
| 2019-02-22 | 194.06 |
| 2019-02-21 | 193.63 |
| 2019-02-20 | 194.06 |
| 2019-02-19 | 191.89 |
| 2019-02-18 | 190.59 |
| 2019-02-15 | 192.76 |
| 2019-02-14 | 195.79 |
| 2019-02-13 | 193.19 |
| 2019-02-12 | 190.16 |
| 2019-02-11 | 190.59 |
| 2019-02-08 | 191.02 |
| 2019-02-04 | 193.19 |
| 2019-02-01 | 191.46 |
| 2019-01-31 | 191.46 |
| 2019-01-30 | 184.08 |
| 2019-01-29 | 192.76 |
| 2019-01-28 | 194.93 |
| 2019-01-25 | 191.89 |
| 2019-01-24 | 192.32 |
| 2019-01-23 | 187.55 |
| 2019-01-22 | 191.89 |
| 2019-01-21 | 194.06 |
| 2019-01-18 | 191.02 |
| 2019-01-17 | 190.59 |
| 2019-01-16 | 186.69 |
| 2019-01-15 | 185.82 |
| 2019-01-14 | 182.78 |
| 2019-01-11 | 187.55 |
| 2019-01-10 | 182.35 |
| 2019-01-09 | 177.58 |
| 2019-01-08 | 179.75 |
| 2019-01-07 | 176.71 |
| 2019-01-04 | 172.81 |
| 2019-01-03 | 175.41 |
| 2019-01-02 | 174.54 |
| 2018-12-31 | 176.28 |
| 2018-12-28 | 169.77 |
| 2018-12-27 | 170.21 |
| 2018-12-24 | 169.34 |
| 2018-12-21 | 173.24 |
| 2018-12-20 | 169.34 |
| 2018-12-19 | 173.24 |
| 2018-12-18 | 176.71 |
| 2018-12-17 | 187.55 |
| 2018-12-14 | 191.02 |
| 2018-12-13 | 194.49 |
| 2018-12-12 | 188.42 |
| 2018-12-11 | 189.29 |
| 2018-12-10 | 191.02 |
| 2018-12-07 | 197.10 |
| 2018-12-06 | 199.70 |
| 2018-12-05 | 206.20 |
| 2018-12-04 | 207.94 |
| 2018-12-03 | 208.81 |
| 2018-11-30 | 207.07 |
| 2018-11-29 | 214.44 |
| 2018-11-28 | 215.75 |
| 2018-11-27 | 206.20 |
| 2018-11-26 | 204.90 |
| 2018-11-23 | 204.47 |
| 2018-11-22 | 202.73 |
| 2018-11-21 | 204.03 |
| 2018-11-20 | 203.60 |
| 2018-11-19 | 203.60 |
| 2018-11-16 | 205.77 |
| 2018-11-15 | 198.40 |
| 2018-11-14 | 197.53 |
| 2018-11-13 | 193.63 |
| 2018-11-12 | 192.32 |
| 2018-11-09 | 195.79 |
| 2018-11-08 | 203.60 |
| 2018-11-07 | 207.94 |
| 2018-11-06 | 206.64 |
| 2018-11-05 | 211.41 |
| 2018-11-02 | 219.21 |
| 2018-11-01 | 211.84 |
| 2018-10-31 | 203.17 |
| 2018-10-30 | 195.79 |
| 2018-10-29 | 191.02 |
| 2018-10-26 | 200.13 |
| 2018-10-25 | 193.63 |
| 2018-10-24 | 190.59 |
| 2018-10-23 | 190.16 |
| 2018-10-22 | 191.01 |
| 2018-10-19 | 189.74 |
| 2018-10-18 | 188.89 |
| 2018-10-16 | 188.89 |
| 2018-10-15 | 191.85 |
| 2018-10-12 | 187.62 |
| 2018-10-11 | 180.01 |
| 2018-10-10 | 188.89 |
| 2018-10-09 | 185.09 |
| 2018-10-08 | 185.09 |
| 2018-10-05 | 189.74 |
| 2018-10-04 | 191.85 |
| 2018-10-03 | 188.89 |
| 2018-10-02 | 188.05 |
| 2018-09-28 | 191.01 |
| 2018-09-27 | 193.97 |
| 2018-09-26 | 201.16 |
| 2018-09-24 | 197.35 |
| 2018-09-21 | 198.20 |
| 2018-09-20 | 192.28 |
| 2018-09-19 | 186.78 |
| 2018-09-18 | 178.32 |
| 2018-09-17 | 180.86 |
| 2018-09-14 | 183.39 |
| 2018-09-13 | 181.70 |
| 2018-09-12 | 180.43 |
| 2018-09-11 | 186.36 |
| 2018-09-10 | 196.93 |
| 2018-09-07 | 198.20 |
| 2018-09-06 | 199.04 |
| 2018-09-05 | 196.93 |
| 2018-09-04 | 200.74 |
| 2018-09-03 | 201.16 |
| 2018-08-31 | 207.50 |
| 2018-08-30 | 207.93 |
| 2018-08-29 | 211.31 |
| 2018-08-28 | 215.54 |
| 2018-08-27 | 217.23 |
| 2018-08-24 | 210.89 |
| 2018-08-23 | 217.23 |
| 2018-08-22 | 204.12 |
| 2018-08-21 | 204.54 |
| 2018-08-20 | 201.58 |
| 2018-08-17 | 200.31 |
| 2018-08-16 | 199.04 |
| 2018-08-15 | 207.08 |
| 2018-08-14 | 215.12 |
| 2018-08-13 | 210.46 |
| 2018-08-10 | 208.77 |
| 2018-08-09 | 205.81 |
| 2018-08-08 | 204.54 |
| 2018-08-07 | 205.81 |
| 2018-08-06 | 203.27 |
| 2018-08-03 | 202.85 |
| 2018-08-02 | 206.66 |
| 2018-08-01 | 213.00 |
| 2018-07-31 | 213.00 |
| 2018-07-30 | 208.77 |
| 2018-07-27 | 209.62 |
| 2018-07-26 | 219.35 |
| 2018-07-25 | 221.46 |
| 2018-07-24 | 223.15 |
| 2018-07-23 | 219.77 |
| 2018-07-20 | 219.77 |
| 2018-07-19 | 219.77 |
| 2018-07-18 | 217.23 |
| 2018-07-17 | 217.23 |
| 2018-07-16 | 219.77 |
| 2018-07-13 | 219.77 |
| 2018-07-12 | 218.50 |
| 2018-07-11 | 213.85 |
| 2018-07-10 | 219.35 |
| 2018-07-09 | 219.77 |
| 2018-07-06 | 215.54 |
| 2018-07-05 | 217.23 |
| 2018-07-04 | 213.43 |
| 2018-07-03 | 216.81 |
| 2018-06-29 | 224.42 |
| 2018-06-28 | 223.15 |
| 2018-06-27 | 217.23 |
| 2018-06-26 | 221.46 |
| 2018-06-25 | 227.38 |
| 2018-06-22 | 233.73 |
| 2018-06-21 | 237.96 |
| 2018-06-20 | 235.00 |
| 2018-06-19 | 235.00 |
| 2018-06-15 | 288.72 |
| 2018-06-14 | 297.60 |
| 2018-06-13 | 297.60 |
| 2018-06-12 | 298.44 |
| 2018-06-11 | 299.71 |
| 2018-06-08 | 303.94 |
| 2018-06-07 | 309.44 |
| 2018-06-06 | 307.33 |
| 2018-06-05 | 306.03 |
| 2018-06-04 | 304.36 |
| 2018-06-01 | 302.68 |
| 2018-05-31 | 298.50 |
| 2018-05-30 | 299.34 |
| 2018-05-29 | 309.37 |
| 2018-05-28 | 310.63 |
| 2018-05-25 | 313.14 |
| 2018-05-24 | 321.50 |
| 2018-05-23 | 318.16 |
| 2018-05-21 | 327.35 |
| 2018-05-18 | 321.50 |
| 2018-05-17 | 318.99 |
| 2018-05-16 | 318.99 |
| 2018-05-15 | 315.23 |
| 2018-05-14 | 311.88 |
| 2018-05-11 | 311.46 |
| 2018-05-10 | 316.90 |
| 2018-05-09 | 316.90 |
| 2018-05-08 | 312.72 |
| 2018-05-07 | 308.96 |
| 2018-05-04 | 318.16 |
| 2018-05-03 | 320.66 |
| 2018-05-02 | 333.21 |
| 2018-04-30 | 336.55 |
| 2018-04-27 | 332.37 |
| 2018-04-26 | 325.68 |
| 2018-04-25 | 336.55 |
| 2018-04-24 | 337.39 |
| 2018-04-23 | 322.34 |
| 2018-04-20 | 339.06 |
| 2018-04-19 | 344.08 |
| 2018-04-18 | 339.06 |
| 2018-04-17 | 347.43 |
| 2018-04-16 | 371.68 |
| 2018-04-13 | 330.70 |
| 2018-04-12 | 336.55 |
| 2018-04-11 | 330.70 |
| 2018-04-10 | 302.27 |
| 2018-04-09 | 354.12 |
| 2018-04-06 | 312.72 |
| 2018-04-04 | 263.79 |
| 2018-04-03 | 263.38 |
| 2018-03-29 | 251.25 |
| 2018-03-28 | 250.41 |
| 2018-03-27 | 247.49 |
| 2018-03-26 | 250.00 |
| 2018-03-23 | 235.36 |
| 2018-03-22 | 238.71 |
| 2018-03-21 | 238.29 |
| 2018-03-20 | 241.21 |
| 2018-03-19 | 238.71 |
| 2018-03-16 | 230.34 |
| 2018-03-15 | 242.05 |
| 2018-03-14 | 248.32 |
| 2018-03-13 | 250.83 |
| 2018-03-12 | 251.25 |
| 2018-03-09 | 247.49 |
| 2018-03-08 | 247.07 |
| 2018-03-07 | 242.47 |
| 2018-03-06 | 247.07 |
| 2018-03-05 | 242.47 |
| 2018-03-02 | 250.41 |
| 2018-03-01 | 253.76 |
| 2018-02-28 | 251.25 |
| 2018-02-27 | 262.96 |
| 2018-02-26 | 252.50 |
| 2018-02-23 | 238.29 |
| 2018-02-22 | 229.51 |
| 2018-02-21 | 234.11 |
| 2018-02-20 | 232.43 |
| 2018-02-15 | 225.32 |
| 2018-02-14 | 213.20 |
| 2018-02-13 | 213.62 |
| 2018-02-12 | 206.93 |
| 2018-02-09 | 192.29 |
| 2018-02-08 | 211.11 |
| 2018-02-07 | 209.43 |
| 2018-02-06 | 214.03 |
| 2018-02-05 | 246.23 |
| 2018-02-02 | 269.65 |
| 2018-02-01 | 231.18 |
| 2018-01-31 | 226.16 |
| 2018-01-30 | 219.05 |
| 2018-01-29 | 228.67 |
| 2018-01-26 | 218.63 |
| 2018-01-25 | 210.27 |
| 2018-01-24 | 208.60 |
| 2018-01-23 | 202.74 |
| 2018-01-22 | 204.00 |
| 2018-01-19 | 208.60 |
| 2018-01-18 | 215.71 |
| 2018-01-17 | 209.02 |
| 2018-01-16 | 208.60 |
| 2018-01-15 | 209.43 |
| 2018-01-12 | 215.29 |
| 2018-01-11 | 222.82 |
| 2018-01-10 | 227.42 |
| 2018-01-09 | 221.98 |
| 2018-01-08 | 230.76 |
| 2018-01-05 | 229.92 |
| 2018-01-04 | 232.43 |
| 2018-01-03 | 232.43 |
| 2018-01-02 | 230.76 |
| 2017-12-29 | 222.40 |
| 2017-12-28 | 226.16 |
| 2017-12-27 | 224.07 |
| 2017-12-22 | 220.31 |
| 2017-12-21 | 215.29 |
| 2017-12-20 | 208.18 |
| 2017-12-19 | 214.87 |
| 2017-12-18 | 214.03 |
| 2017-12-15 | 217.38 |
| 2017-12-14 | 214.03 |
| 2017-12-13 | 210.27 |
| 2017-12-12 | 222.82 |
| 2017-12-11 | 217.38 |
| 2017-12-08 | 213.62 |
| 2017-12-07 | 219.47 |
| 2017-12-06 | 239.12 |
| 2017-12-05 | 247.49 |
| 2017-12-04 | 245.40 |
| 2017-12-01 | 251.25 |
| 2017-11-30 | 253.34 |
| 2017-11-29 | 251.67 |
| 2017-11-28 | 241.21 |
| 2017-11-27 | 252.09 |
| 2017-11-24 | 245.81 |
| 2017-11-23 | 235.78 |
| 2017-11-22 | 239.96 |
| 2017-11-21 | 257.52 |
| 2017-11-20 | 263.79 |
| 2017-11-17 | 257.52 |
| 2017-11-16 | 255.01 |
| 2017-11-15 | 255.01 |
| 2017-11-14 | 258.36 |
| 2017-11-13 | 257.52 |
| 2017-11-10 | 255.43 |
| 2017-11-09 | 259.61 |
| 2017-11-08 | 261.29 |
| 2017-11-07 | 259.20 |
| 2017-11-06 | 248.74 |
| 2017-11-03 | 249.16 |
| 2017-11-02 | 246.65 |
| 2017-11-01 | 255.43 |
| 2017-10-31 | 251.25 |
| 2017-10-30 | 257.10 |
| 2017-10-27 | 261.70 |
| 2017-10-26 | 231.60 |
| 2017-10-25 | 225.32 |
| 2017-10-24 | 225.32 |
| 2017-10-23 | 233.69 |
| 2017-10-20 | 231.24 |
| 2017-10-19 | 223.04 |
| 2017-10-18 | 223.86 |
| 2017-10-17 | 232.06 |
| 2017-10-16 | 232.06 |
| 2017-10-13 | 230.01 |
| 2017-10-12 | 227.96 |
| 2017-10-11 | 225.50 |
| 2017-10-10 | 209.10 |
| 2017-10-09 | 206.64 |
| 2017-10-06 | 208.28 |
| 2017-10-04 | 206.64 |
| 2017-10-03 | 203.36 |
| 2017-09-29 | 203.36 |
| 2017-09-28 | 206.23 |
| 2017-09-27 | 210.33 |
| 2017-09-26 | 206.64 |
| 2017-09-25 | 202.95 |
| 2017-09-22 | 198.44 |
| 2017-09-21 | 199.67 |
| 2017-09-20 | 202.54 |
| 2017-09-19 | 205.82 |
| 2017-09-18 | 205.41 |
| 2017-09-15 | 204.59 |
| 2017-09-14 | 202.95 |
| 2017-09-13 | 198.85 |
| 2017-09-12 | 198.85 |
| 2017-09-11 | 198.44 |
| 2017-09-08 | 198.44 |
| 2017-09-07 | 198.03 |
| 2017-09-06 | 199.26 |
| 2017-09-05 | 199.67 |
| 2017-09-04 | 195.98 |
| 2017-09-01 | 195.98 |
| 2017-08-31 | 189.83 |
| 2017-08-30 | 191.47 |
| 2017-08-29 | 190.24 |
| 2017-08-28 | 187.78 |
| 2017-08-25 | 194.34 |
| 2017-08-24 | 170.56 |
| 2017-08-22 | 166.46 |
| 2017-08-21 | 166.05 |
| 2017-08-18 | 165.64 |
| 2017-08-17 | 166.87 |
| 2017-08-16 | 164.82 |
| 2017-08-15 | 168.10 |
| 2017-08-14 | 161.13 |
| 2017-08-11 | 155.40 |
| 2017-08-10 | 157.45 |
| 2017-08-09 | 162.36 |
| 2017-08-08 | 157.45 |
| 2017-08-07 | 154.99 |
| 2017-08-04 | 156.22 |
| 2017-08-03 | 157.45 |
| 2017-08-02 | 158.67 |
| 2017-08-01 | 159.49 |
| 2017-07-31 | 159.08 |
| 2017-07-28 | 161.54 |
| 2017-07-27 | 166.87 |
| 2017-07-26 | 168.51 |
| 2017-07-25 | 170.56 |
| 2017-07-24 | 173.02 |
| 2017-07-21 | 174.25 |
| 2017-07-20 | 172.20 |
| 2017-07-19 | 168.51 |
| 2017-07-18 | 169.74 |
| 2017-07-17 | 170.97 |
| 2017-07-14 | 168.92 |
| 2017-07-13 | 168.92 |
| 2017-07-12 | 169.74 |
| 2017-07-11 | 167.28 |
| 2017-07-10 | 165.64 |
| 2017-07-07 | 166.05 |
| 2017-07-06 | 167.28 |
| 2017-07-05 | 166.05 |
| 2017-07-04 | 166.46 |
| 2017-07-03 | 165.23 |
| 2017-06-30 | 164.82 |
| 2017-06-29 | 164.82 |
| 2017-06-28 | 164.41 |
| 2017-06-27 | 168.10 |
| 2017-06-26 | 168.51 |
| 2017-06-23 | 168.92 |
| 2017-06-22 | 170.56 |
| 2017-06-21 | 170.97 |
| 2017-06-20 | 173.84 |
| 2017-06-19 | 176.71 |
| 2017-06-16 | 176.71 |
| 2017-06-15 | 173.43 |
| 2017-06-14 | 168.92 |
| 2017-06-13 | 160.31 |
| 2017-06-12 | 159.49 |
| 2017-06-09 | 161.54 |
| 2017-06-08 | 161.54 |
| 2017-06-07 | 160.72 |
| 2017-06-06 | 161.13 |
| 2017-06-05 | 161.95 |
| 2017-06-02 | 161.54 |
| 2017-06-01 | 163.59 |
| 2017-05-31 | 162.77 |
| 2017-05-29 | 161.95 |
| 2017-05-26 | 161.54 |
| 2017-05-25 | 159.90 |
| 2017-05-24 | 161.95 |
| 2017-05-23 | 162.36 |
| 2017-05-22 | 163.59 |
| 2017-05-19 | 161.84 |
| 2017-05-18 | 159.82 |
| 2017-05-17 | 163.46 |
| 2017-05-16 | 167.11 |
| 2017-05-15 | 163.06 |
| 2017-05-12 | 165.89 |
| 2017-05-11 | 165.08 |
| 2017-05-10 | 161.84 |
| 2017-05-09 | 160.63 |
| 2017-05-08 | 159.82 |
| 2017-05-05 | 159.42 |
| 2017-05-04 | 159.42 |
| 2017-05-02 | 161.44 |
| 2017-04-28 | 163.06 |
| 2017-04-27 | 159.01 |
| 2017-04-26 | 167.11 |
| 2017-04-25 | 167.51 |
| 2017-04-24 | 169.94 |
| 2017-04-21 | 183.29 |
| 2017-04-20 | 183.29 |
| 2017-04-19 | 186.13 |
| 2017-04-18 | 186.13 |
| 2017-04-13 | 196.65 |
| 2017-04-12 | 196.65 |
| 2017-04-11 | 189.77 |
| 2017-04-10 | 191.39 |
| 2017-04-07 | 189.77 |
| 2017-04-06 | 187.34 |
| 2017-04-05 | 188.15 |
| 2017-04-03 | 185.72 |
| 2017-03-31 | 178.84 |
| 2017-03-30 | 183.29 |
| 2017-03-29 | 190.17 |
| 2017-03-28 | 199.48 |
| 2017-03-27 | 200.29 |
| 2017-03-24 | 201.91 |
| 2017-03-23 | 201.10 |
| 2017-03-22 | 200.29 |
| 2017-03-21 | 204.34 |
| 2017-03-20 | 204.74 |
| 2017-03-17 | 203.53 |
| 2017-03-16 | 205.96 |
| 2017-03-15 | 205.55 |
| 2017-03-14 | 205.96 |
| 2017-03-13 | 207.17 |
| 2017-03-10 | 200.70 |
| 2017-03-09 | 207.58 |
| 2017-03-08 | 207.58 |
| 2017-03-07 | 205.55 |
| 2017-03-06 | 203.53 |
| 2017-03-03 | 203.12 |
| 2017-03-02 | 203.53 |
| 2017-03-01 | 207.58 |
| 2017-02-28 | 211.62 |
| 2017-02-27 | 215.67 |
| 2017-02-24 | 224.57 |
| 2017-02-23 | 217.69 |
| 2017-02-22 | 215.67 |
| 2017-02-21 | 214.86 |
| 2017-02-20 | 214.86 |
| 2017-02-17 | 217.69 |
| 2017-02-16 | 217.69 |
| 2017-02-15 | 220.93 |
| 2017-02-14 | 220.12 |
| 2017-02-13 | 217.29 |
| 2017-02-10 | 212.43 |
| 2017-02-09 | 211.22 |
| 2017-02-08 | 210.81 |
| 2017-02-07 | 212.03 |
| 2017-02-06 | 206.36 |
| 2017-02-03 | 207.58 |
| 2017-02-02 | 210.41 |
| 2017-02-01 | 210.00 |
| 2017-01-27 | 203.93 |
| 2017-01-26 | 203.53 |
| 2017-01-25 | 199.48 |
| 2017-01-24 | 198.67 |
| 2017-01-23 | 203.93 |
| 2017-01-20 | 208.39 |
| 2017-01-19 | 215.67 |
| 2017-01-18 | 215.67 |
| 2017-01-17 | 220.53 |
| 2017-01-16 | 220.53 |
| 2017-01-13 | 221.74 |
| 2017-01-12 | 221.74 |
| 2017-01-11 | 221.74 |
| 2017-01-10 | 222.55 |
| 2017-01-09 | 222.55 |
| 2017-01-06 | 222.55 |
| 2017-01-05 | 214.46 |
| 2017-01-04 | 222.95 |
| 2017-01-03 | 216.48 |
| 2016-12-30 | 211.62 |
| 2016-12-29 | 211.22 |
| 2016-12-28 | 200.29 |
| 2016-12-23 | 208.79 |
| 2016-12-22 | 215.67 |
| 2016-12-21 | 218.91 |
| 2016-12-20 | 218.91 |
| 2016-12-19 | 223.76 |
| 2016-12-16 | 236.31 |
| 2016-12-15 | 242.79 |
| 2016-12-14 | 242.79 |
| 2016-12-13 | 243.19 |
| 2016-12-12 | 237.93 |
| 2016-12-09 | 248.86 |
| 2016-12-08 | 249.67 |
| 2016-12-07 | 249.67 |
| 2016-12-06 | 250.07 |
| 2016-12-05 | 248.05 |
| 2016-12-02 | 248.05 |
| 2016-12-01 | 248.05 |
| 2016-11-30 | 248.05 |
| 2016-11-29 | 252.09 |
| 2016-11-28 | 256.14 |
| 2016-11-25 | 256.14 |
| 2016-11-24 | 256.14 |
| 2016-11-23 | 256.14 |
| 2016-11-22 | 256.14 |
| 2016-11-21 | 260.19 |
| 2016-11-18 | 259.38 |
| 2016-11-17 | 246.83 |
| 2016-11-16 | 257.76 |
| 2016-11-15 | 251.69 |
| 2016-11-14 | 251.69 |
| 2016-11-11 | 251.69 |
| 2016-11-10 | 244.40 |
| 2016-11-09 | 245.21 |
| 2016-11-08 | 247.64 |
| 2016-11-07 | 251.28 |
| 2016-11-04 | 251.28 |
| 2016-11-03 | 244.40 |
| 2016-11-02 | 244.40 |
| 2016-11-01 | 251.28 |
| 2016-10-31 | 251.28 |
| 2016-10-28 | 247.64 |
| 2016-10-27 | 245.21 |
| 2016-10-26 | 248.45 |
| 2016-10-25 | 248.45 |
| 2016-10-24 | 245.21 |
| 2016-10-20 | 244.81 |
| 2016-10-19 | 249.26 |
| 2016-10-18 | 246.02 |
| 2016-10-17 | 239.22 |
| 2016-10-14 | 239.22 |
| 2016-10-13 | 239.22 |
| 2016-10-12 | 240.01 |
| 2016-10-11 | 240.40 |
| 2016-10-07 | 240.40 |
| 2016-10-06 | 241.19 |
| 2016-10-05 | 241.19 |
| 2016-10-04 | 241.59 |
| 2016-10-03 | 242.37 |
| 2016-09-30 | 242.37 |
| 2016-09-29 | 243.16 |
| 2016-09-28 | 242.77 |
| 2016-09-27 | 243.56 |
| 2016-09-26 | 239.22 |
| 2016-09-23 | 239.22 |
| 2016-09-22 | 242.37 |
| 2016-09-21 | 243.56 |
| 2016-09-20 | 241.19 |
| 2016-09-19 | 245.14 |
| 2016-09-15 | 243.56 |
| 2016-09-14 | 239.22 |
| 2016-09-13 | 241.19 |
| 2016-09-12 | 241.19 |
| 2016-09-09 | 245.53 |
| 2016-09-08 | 249.47 |
| 2016-09-07 | 242.77 |
| 2016-09-06 | 243.16 |
| 2016-09-05 | 243.16 |
| 2016-09-02 | 240.01 |
| 2016-09-01 | 235.28 |
| 2016-08-31 | 237.64 |
| 2016-08-30 | 241.59 |
| 2016-08-29 | 242.77 |
| 2016-08-26 | 242.77 |
| 2016-08-25 | 245.53 |
| 2016-08-24 | 251.84 |
| 2016-08-23 | 246.71 |
| 2016-08-22 | 245.14 |
| 2016-08-19 | 245.14 |
| 2016-08-18 | 246.32 |
| 2016-08-17 | 243.16 |
| 2016-08-16 | 234.49 |
| 2016-08-15 | 239.22 |
| 2016-08-12 | 239.22 |
| 2016-08-11 | 237.64 |
| 2016-08-10 | 238.43 |
| 2016-08-09 | 238.82 |
| 2016-08-08 | 238.43 |
| 2016-08-05 | 238.43 |
| 2016-08-04 | 237.25 |
| 2016-08-03 | 237.64 |
| 2016-08-01 | 230.15 |
| 2016-07-29 | 228.57 |
| 2016-07-28 | 234.88 |
| 2016-07-27 | 231.33 |
| 2016-07-26 | 232.51 |
| 2016-07-25 | 231.73 |
| 2016-07-22 | 233.30 |
| 2016-07-21 | 236.46 |
| 2016-07-20 | 238.43 |
| 2016-07-19 | 232.51 |
| 2016-07-18 | 238.04 |
| 2016-07-15 | 238.43 |
| 2016-07-14 | 237.25 |
| 2016-07-13 | 237.25 |
| 2016-07-12 | 237.64 |
| 2016-07-11 | 230.54 |
| 2016-07-08 | 231.33 |
| 2016-07-07 | 231.33 |
| 2016-07-06 | 229.36 |
| 2016-07-05 | 230.15 |
| 2016-07-04 | 230.54 |
| 2016-06-30 | 230.54 |
| 2016-06-29 | 230.54 |
| 2016-06-28 | 221.47 |
| 2016-06-27 | 221.47 |
| 2016-06-24 | 219.50 |
| 2016-06-23 | 227.39 |
| 2016-06-22 | 225.02 |
| 2016-06-21 | 220.68 |
| 2016-06-20 | 220.68 |
| 2016-06-17 | 217.53 |
| 2016-06-16 | 223.05 |
| 2016-06-15 | 228.18 |
| 2016-06-14 | 231.33 |
| 2016-06-13 | 220.68 |
| 2016-06-10 | 228.96 |
| 2016-06-08 | 231.73 |
| 2016-06-07 | 239.22 |
| 2016-06-06 | 235.28 |
| 2016-06-03 | 233.30 |
| 2016-06-02 | 232.91 |
| 2016-06-01 | 233.30 |
| 2016-05-31 | 236.85 |
| 2016-05-30 | 238.43 |
| 2016-05-27 | 238.82 |
| 2016-05-26 | 239.22 |
| 2016-05-25 | 233.30 |
| 2016-05-24 | 229.36 |
| 2016-05-23 | 229.36 |
| 2016-05-20 | 226.60 |
| 2016-05-19 | 227.27 |
| 2016-05-18 | 228.82 |
| 2016-05-17 | 228.05 |
| 2016-05-16 | 219.91 |
| 2016-05-13 | 219.91 |
| 2016-05-12 | 224.56 |
| 2016-05-11 | 219.91 |
| 2016-05-10 | 216.03 |
| 2016-05-09 | 212.93 |
| 2016-05-06 | 214.48 |
| 2016-05-05 | 212.54 |
| 2016-05-04 | 221.46 |
| 2016-05-03 | 214.86 |
| 2016-04-29 | 219.91 |
| 2016-04-28 | 219.91 |
| 2016-04-27 | 221.46 |
| 2016-04-26 | 222.23 |
| 2016-04-25 | 221.84 |
| 2016-04-22 | 223.01 |
| 2016-04-21 | 223.78 |
| 2016-04-20 | 221.84 |
| 2016-04-19 | 219.91 |
| 2016-04-18 | 218.35 |
| 2016-04-15 | 229.21 |
| 2016-04-14 | 224.17 |
| 2016-04-13 | 224.17 |
| 2016-04-12 | 223.40 |
| 2016-04-11 | 216.80 |
| 2016-04-08 | 221.84 |
| 2016-04-07 | 229.99 |
| 2016-04-06 | 229.99 |
| 2016-04-05 | 234.64 |
| 2016-04-01 | 233.48 |
| 2016-03-31 | 236.58 |
| 2016-03-30 | 241.23 |
| 2016-03-29 | 236.58 |
| 2016-03-24 | 248.60 |
| 2016-03-23 | 242.40 |
| 2016-03-22 | 242.40 |
| 2016-03-21 | 242.78 |
| 2016-03-18 | 244.72 |
| 2016-03-17 | 247.44 |
| 2016-03-16 | 245.11 |
| 2016-03-15 | 245.11 |
| 2016-03-14 | 245.11 |
| 2016-03-11 | 241.23 |
| 2016-03-10 | 238.52 |
| 2016-03-09 | 239.68 |
| 2016-03-08 | 243.95 |
| 2016-03-07 | 239.29 |
| 2016-03-04 | 242.78 |
| 2016-03-03 | 241.23 |
| 2016-03-02 | 245.11 |
| 2016-03-01 | 226.89 |
| 2016-02-29 | 225.72 |
| 2016-02-26 | 233.48 |
| 2016-02-25 | 233.48 |
| 2016-02-24 | 237.35 |
| 2016-02-23 | 241.23 |
| 2016-02-22 | 240.84 |
| 2016-02-19 | 245.11 |
| 2016-02-18 | 235.42 |
| 2016-02-17 | 229.60 |
| 2016-02-16 | 225.72 |
| 2016-02-15 | 221.84 |
| 2016-02-12 | 213.31 |
| 2016-02-11 | 223.40 |
| 2016-02-05 | 233.09 |
| 2016-02-04 | 233.48 |
| 2016-02-03 | 233.86 |
| 2016-02-02 | 233.86 |
| 2016-02-01 | 237.35 |
| 2016-01-29 | 248.99 |
| 2016-01-28 | 229.60 |
| 2016-01-27 | 233.86 |
| 2016-01-26 | 228.05 |
| 2016-01-25 | 254.80 |
| 2016-01-22 | 245.11 |
| 2016-01-21 | 227.27 |
| 2016-01-20 | 235.03 |
| 2016-01-19 | 237.74 |
| 2016-01-18 | 231.54 |
| 2016-01-15 | 238.52 |
| 2016-01-14 | 249.76 |
| 2016-01-13 | 247.44 |
| 2016-01-12 | 250.54 |
| 2016-01-11 | 246.27 |
| 2016-01-08 | 255.97 |
| 2016-01-07 | 255.97 |
| 2016-01-06 | 264.50 |
| 2016-01-05 | 266.82 |
| 2016-01-04 | 268.38 |
| 2015-12-31 | 280.01 |
| 2015-12-30 | 262.17 |
| 2015-12-29 | 272.64 |
| 2015-12-28 | 273.80 |
| 2015-12-24 | 272.64 |
| 2015-12-23 | 274.58 |
| 2015-12-22 | 273.42 |
| 2015-12-21 | 276.13 |
| 2015-12-18 | 280.01 |
| 2015-12-17 | 282.34 |
| 2015-12-16 | 283.89 |
| 2015-12-15 | 279.23 |
| 2015-12-14 | 283.89 |
| 2015-12-11 | 283.89 |
| 2015-12-10 | 291.64 |
| 2015-12-09 | 295.52 |
| 2015-12-08 | 301.72 |
| 2015-12-07 | 298.62 |
| 2015-12-04 | 304.05 |
| 2015-12-03 | 291.64 |
| 2015-12-02 | 292.42 |
| 2015-12-01 | 288.54 |
| 2015-11-30 | 287.76 |
| 2015-11-27 | 279.62 |
| 2015-11-26 | 274.19 |
| 2015-11-25 | 256.36 |
| 2015-11-24 | 257.91 |
| 2015-11-23 | 256.74 |
| 2015-11-20 | 252.87 |
| 2015-11-19 | 257.13 |
| 2015-11-18 | 256.74 |
| 2015-11-17 | 257.91 |
| 2015-11-16 | 257.52 |
| 2015-11-13 | 257.52 |
| 2015-11-12 | 260.62 |
| 2015-11-11 | 261.40 |
| 2015-11-10 | 261.40 |
| 2015-11-09 | 260.62 |
| 2015-11-06 | 249.38 |
| 2015-11-05 | 240.84 |
| 2015-11-04 | 240.99 |
| 2015-11-03 | 235.27 |
| 2015-11-02 | 239.46 |
| 2015-10-30 | 239.46 |
| 2015-10-29 | 242.13 |
| 2015-10-28 | 235.65 |
| 2015-10-27 | 239.46 |
| 2015-10-26 | 244.42 |
| 2015-10-23 | 240.23 |
| 2015-10-22 | 242.13 |
| 2015-10-20 | 254.34 |
| 2015-10-19 | 258.15 |
| 2015-10-16 | 255.86 |
| 2015-10-15 | 266.92 |
| 2015-10-14 | 266.16 |
| 2015-10-13 | 268.07 |
| 2015-10-12 | 272.65 |
| 2015-10-09 | 264.25 |
| 2015-10-08 | 252.81 |
| 2015-10-07 | 242.90 |
| 2015-10-06 | 242.90 |
| 2015-10-05 | 243.66 |
| 2015-10-02 | 245.18 |
| 2015-09-30 | 237.94 |
| 2015-09-29 | 232.60 |
| 2015-09-25 | 223.82 |
| 2015-09-24 | 219.63 |
| 2015-09-23 | 225.73 |
| 2015-09-22 | 231.83 |
| 2015-09-21 | 230.69 |
| 2015-09-18 | 240.99 |
| 2015-09-17 | 216.58 |
| 2015-09-16 | 207.04 |
| 2015-09-15 | 198.27 |
| 2015-09-14 | 197.12 |
| 2015-09-11 | 200.56 |
| 2015-09-10 | 194.45 |
| 2015-09-09 | 202.46 |
| 2015-09-08 | 198.27 |
| 2015-09-07 | 195.60 |
| 2015-09-04 | 189.88 |
| 2015-09-02 | 195.60 |
| 2015-09-01 | 197.51 |
| 2015-08-31 | 198.27 |
| 2015-08-28 | 197.51 |
| 2015-08-27 | 200.56 |
| 2015-08-26 | 186.06 |
| 2015-08-25 | 183.78 |
| 2015-08-24 | 182.25 |
| 2015-08-21 | 186.83 |
| 2015-08-20 | 181.49 |
| 2015-08-19 | 182.63 |
| 2015-08-18 | 186.06 |
| 2015-08-17 | 186.83 |
| 2015-08-14 | 189.50 |
| 2015-08-13 | 189.12 |
| 2015-08-12 | 191.79 |
| 2015-08-11 | 200.56 |
| 2015-08-10 | 203.61 |
| 2015-08-07 | 199.03 |
| 2015-08-06 | 201.32 |
| 2015-08-05 | 201.32 |
| 2015-08-04 | 200.56 |
| 2015-08-03 | 192.55 |
| 2015-07-31 | 191.79 |
| 2015-07-30 | 195.98 |
| 2015-07-29 | 195.22 |
| 2015-07-28 | 193.69 |
| 2015-07-27 | 186.83 |
| 2015-07-24 | 213.14 |
| 2015-07-23 | 215.43 |
| 2015-07-22 | 214.29 |
| 2015-07-21 | 221.54 |
| 2015-07-20 | 220.39 |
| 2015-07-17 | 220.77 |
| 2015-07-16 | 216.58 |
| 2015-07-15 | 213.14 |
| 2015-07-14 | 218.48 |
| 2015-07-13 | 235.27 |
| 2015-07-10 | 221.54 |
| 2015-07-09 | 200.94 |
| 2015-07-08 | 168.90 |
| 2015-07-07 | 201.70 |
| 2015-07-06 | 209.71 |
| 2015-07-03 | 223.06 |
| 2015-07-02 | 229.16 |
| 2015-06-30 | 235.27 |
| 2015-06-29 | 228.02 |
| 2015-06-26 | 246.33 |
| 2015-06-25 | 262.35 |
| 2015-06-24 | 262.35 |
| 2015-06-23 | 273.41 |
| 2015-06-22 | 255.10 |
| 2015-06-19 | 260.44 |
| 2015-06-18 | 264.25 |
| 2015-06-17 | 268.07 |
| 2015-06-16 | 268.07 |
| 2015-06-15 | 273.79 |
| 2015-06-12 | 274.93 |
| 2015-06-11 | 258.91 |
| 2015-06-10 | 261.58 |
| 2015-06-09 | 266.92 |
| 2015-06-08 | 281.04 |
| 2015-06-05 | 282.18 |
| 2015-06-04 | 295.91 |
| 2015-06-03 | 299.73 |
| 2015-06-02 | 314.22 |
| 2015-06-01 | 321.85 |
| 2015-05-29 | 266.16 |
| 2015-05-28 | 240.61 |
| 2015-05-27 | 245.18 |
| 2015-05-26 | 231.45 |
| 2015-05-22 | 216.20 |
| 2015-05-21 | 216.20 |
| 2015-05-20 | 216.20 |
| 2015-05-19 | 215.23 |
| 2015-05-18 | 217.86 |
| 2015-05-15 | 218.61 |
| 2015-05-14 | 220.49 |
| 2015-05-13 | 222.75 |
| 2015-05-12 | 223.88 |
| 2015-05-11 | 220.87 |
| 2015-05-08 | 210.71 |
| 2015-05-07 | 196.42 |
| 2015-05-06 | 200.93 |
| 2015-05-05 | 200.93 |
| 2015-05-04 | 206.57 |
| 2015-04-30 | 205.45 |
| 2015-04-29 | 209.96 |
| 2015-04-28 | 209.21 |
| 2015-04-27 | 214.47 |
| 2015-04-24 | 211.46 |
| 2015-04-23 | 214.47 |
| 2015-04-22 | 212.22 |
| 2015-04-21 | 211.09 |
| 2015-04-20 | 212.22 |
| 2015-04-17 | 225.01 |
| 2015-04-16 | 229.52 |
| 2015-04-15 | 239.30 |
| 2015-04-14 | 240.43 |
| 2015-04-13 | 238.55 |
| 2015-04-10 | 222.75 |
| 2015-04-09 | 198.30 |
| 2015-04-08 | 193.41 |
| 2015-04-02 | 174.22 |
| 2015-04-01 | 167.45 |
| 2015-03-31 | 168.96 |
| 2015-03-30 | 169.33 |
| 2015-03-27 | 167.45 |
| 2015-03-26 | 163.32 |
| 2015-03-25 | 152.03 |
| 2015-03-24 | 148.64 |
| 2015-03-23 | 148.27 |
| 2015-03-20 | 141.12 |
| 2015-03-19 | 141.87 |
| 2015-03-18 | 141.50 |
| 2015-03-17 | 144.13 |
| 2015-03-16 | 140.37 |
| 2015-03-13 | 133.97 |
| 2015-03-12 | 135.86 |
| 2015-03-11 | 134.73 |
| 2015-03-10 | 134.73 |
| 2015-03-09 | 134.35 |
| 2015-03-06 | 133.22 |
| 2015-03-05 | 131.72 |
| 2015-03-04 | 133.22 |
| 2015-03-03 | 135.48 |
| 2015-03-02 | 135.48 |
| 2015-02-27 | 137.36 |
| 2015-02-26 | 136.61 |
| 2015-02-25 | 133.97 |
| 2015-02-24 | 131.72 |
| 2015-02-23 | 131.72 |
| 2015-02-18 | 128.33 |
| 2015-02-17 | 125.70 |
| 2015-02-16 | 126.45 |
| 2015-02-13 | 128.33 |
| 2015-02-12 | 124.19 |
| 2015-02-11 | 125.70 |
| 2015-02-10 | 129.08 |
| 2015-02-09 | 129.46 |
| 2015-02-06 | 128.71 |
| 2015-02-05 | 129.46 |
| 2015-02-04 | 130.21 |
| 2015-02-03 | 132.85 |
| 2015-02-02 | 132.85 |
| 2015-01-30 | 136.61 |
| 2015-01-29 | 139.62 |
| 2015-01-28 | 138.86 |
| 2015-01-27 | 141.12 |
| 2015-01-26 | 141.87 |
| 2015-01-23 | 143.00 |
| 2015-01-22 | 147.89 |
| 2015-01-21 | 146.39 |
| 2015-01-20 | 150.53 |
| 2015-01-19 | 147.89 |
| 2015-01-16 | 150.90 |
| 2015-01-15 | 144.51 |
| 2015-01-14 | 148.64 |
| 2015-01-13 | 150.53 |
| 2015-01-12 | 150.90 |
| 2015-01-09 | 146.39 |
| 2015-01-08 | 143.75 |
| 2015-01-07 | 143.00 |
| 2015-01-06 | 141.87 |
| 2015-01-05 | 139.99 |
| 2015-01-02 | 140.37 |
| 2014-12-31 | 139.62 |
| 2014-12-30 | 140.75 |
| 2014-12-29 | 138.86 |
| 2014-12-24 | 133.60 |
| 2014-12-23 | 133.97 |
| 2014-12-22 | 138.11 |
| 2014-12-19 | 137.74 |
| 2014-12-18 | 138.86 |
| 2014-12-17 | 139.24 |
| 2014-12-16 | 143.75 |
| 2014-12-15 | 144.88 |
| 2014-12-12 | 146.39 |
| 2014-12-11 | 143.75 |
| 2014-12-10 | 144.88 |
| 2014-12-09 | 139.62 |
| 2014-12-08 | 145.26 |
| 2014-12-05 | 148.27 |
| 2014-12-04 | 148.64 |
| 2014-12-03 | 148.64 |
| 2014-12-02 | 150.15 |
| 2014-12-01 | 152.03 |
| 2014-11-28 | 157.67 |
| 2014-11-27 | 146.39 |
| 2014-11-26 | 137.74 |
| 2014-11-25 | 136.61 |
| 2014-11-24 | 137.36 |
| 2014-11-21 | 133.60 |
| 2014-11-20 | 132.47 |
| 2014-11-19 | 132.85 |
| 2014-11-18 | 128.33 |
| 2014-11-17 | 131.72 |
| 2014-11-14 | 133.60 |
| 2014-11-13 | 133.22 |
| 2014-11-12 | 132.09 |
| 2014-11-11 | 131.72 |
| 2014-11-10 | 133.97 |
| 2014-11-07 | 127.96 |
| 2014-11-06 | 127.96 |
| 2014-11-05 | 128.33 |
| 2014-11-04 | 129.56 |
| 2014-11-03 | 129.56 |
| 2014-10-31 | 122.91 |
| 2014-10-30 | 120.69 |
| 2014-10-29 | 120.32 |
| 2014-10-28 | 116.25 |
| 2014-10-27 | 114.41 |
| 2014-10-24 | 113.30 |
| 2014-10-23 | 113.30 |
| 2014-10-22 | 108.12 |
| 2014-10-21 | 114.41 |
| 2014-10-20 | 121.80 |
| 2014-10-17 | 119.21 |
| 2014-10-16 | 125.13 |
| 2014-10-15 | 126.97 |
| 2014-10-14 | 126.60 |
| 2014-10-13 | 127.71 |
| 2014-10-10 | 129.19 |
| 2014-10-09 | 132.15 |
| 2014-10-08 | 128.08 |
| 2014-10-07 | 128.45 |
| 2014-10-06 | 134.00 |
| 2014-10-03 | 125.50 |
| 2014-09-30 | 125.50 |
| 2014-09-29 | 126.60 |
| 2014-09-26 | 130.30 |
| 2014-09-25 | 128.08 |
| 2014-09-24 | 134.74 |
| 2014-09-23 | 134.37 |
| 2014-09-22 | 135.11 |
| 2014-09-19 | 133.26 |
| 2014-09-18 | 131.41 |
| 2014-09-17 | 146.57 |
| 2014-09-16 | 141.76 |
| 2014-09-15 | 145.09 |
| 2014-09-12 | 148.78 |
| 2014-09-11 | 149.52 |
| 2014-09-10 | 152.48 |
| 2014-09-08 | 156.92 |
| 2014-09-05 | 155.07 |
| 2014-09-04 | 156.18 |
| 2014-09-03 | 157.29 |
| 2014-09-02 | 155.81 |
| 2014-09-01 | 156.18 |
| 2014-08-29 | 154.70 |
| 2014-08-28 | 159.50 |
| 2014-08-27 | 162.09 |
| 2014-08-26 | 164.31 |
| 2014-08-25 | 160.61 |
| 2014-08-22 | 158.03 |
| 2014-08-21 | 158.03 |
| 2014-08-20 | 161.35 |
| 2014-08-19 | 162.09 |
| 2014-08-18 | 162.46 |
| 2014-08-15 | 161.72 |
| 2014-08-14 | 158.77 |
| 2014-08-13 | 159.13 |
| 2014-08-12 | 152.85 |
| 2014-08-11 | 149.89 |
| 2014-08-08 | 149.52 |
| 2014-08-07 | 151.00 |
| 2014-08-06 | 151.00 |
| 2014-08-05 | 149.15 |
| 2014-08-04 | 151.00 |
| 2014-08-01 | 149.15 |
| 2014-07-31 | 150.63 |
| 2014-07-30 | 153.59 |
| 2014-07-29 | 155.07 |
| 2014-07-28 | 157.29 |
| 2014-07-25 | 155.07 |
| 2014-07-24 | 155.81 |
| 2014-07-23 | 155.07 |
| 2014-07-22 | 155.44 |
| 2014-07-21 | 154.70 |
| 2014-07-18 | 154.33 |
| 2014-07-17 | 155.81 |
| 2014-07-16 | 158.03 |
| 2014-07-15 | 158.77 |
| 2014-07-14 | 158.03 |
| 2014-07-11 | 158.03 |
| 2014-07-10 | 158.03 |
| 2014-07-09 | 156.18 |
| 2014-07-08 | 160.24 |
| 2014-07-07 | 162.46 |
| 2014-07-04 | 163.57 |
| 2014-07-03 | 162.83 |
| 2014-07-02 | 164.68 |
| 2014-06-30 | 162.46 |
| 2014-06-27 | 163.20 |
| 2014-06-26 | 162.83 |
| 2014-06-25 | 162.46 |
| 2014-06-24 | 163.57 |
| 2014-06-23 | 163.94 |
| 2014-06-20 | 163.94 |
| 2014-06-19 | 163.94 |
| 2014-06-18 | 166.16 |
| 2014-06-17 | 169.49 |
| 2014-06-16 | 166.16 |
| 2014-06-13 | 169.12 |
| 2014-06-12 | 169.86 |
| 2014-06-11 | 165.05 |
| 2014-06-10 | 165.79 |
| 2014-06-09 | 165.05 |
| 2014-06-06 | 165.05 |
| 2014-06-05 | 165.79 |
| 2014-06-04 | 163.57 |
| 2014-06-03 | 164.68 |
| 2014-05-30 | 163.20 |
| 2014-05-29 | 164.68 |
| 2014-05-28 | 162.46 |
| 2014-05-27 | 162.46 |
| 2014-05-26 | 163.57 |
| 2014-05-23 | 160.61 |
| 2014-05-22 | 161.14 |
| 2014-05-21 | 161.51 |
| 2014-05-20 | 160.42 |
| 2014-05-19 | 160.05 |
| 2014-05-16 | 162.24 |
| 2014-05-15 | 162.97 |
| 2014-05-14 | 165.88 |
| 2014-05-13 | 166.97 |
| 2014-05-12 | 160.78 |
| 2014-05-09 | 160.42 |
| 2014-05-08 | 165.88 |
| 2014-05-07 | 167.70 |
| 2014-05-05 | 168.06 |
| 2014-05-02 | 171.71 |
| 2014-04-30 | 167.70 |
| 2014-04-29 | 165.88 |
| 2014-04-28 | 172.07 |
| 2014-04-25 | 172.44 |
| 2014-04-24 | 171.34 |
| 2014-04-23 | 170.61 |
| 2014-04-22 | 169.52 |
| 2014-04-17 | 165.88 |
| 2014-04-16 | 167.34 |
| 2014-04-15 | 166.24 |
| 2014-04-14 | 169.52 |
| 2014-04-11 | 170.25 |
| 2014-04-10 | 170.98 |
| 2014-04-09 | 165.88 |
| 2014-04-08 | 166.97 |
| 2014-04-07 | 165.88 |
| 2014-04-04 | 167.34 |
| 2014-04-03 | 167.34 |
| 2014-04-02 | 163.69 |
| 2014-04-01 | 165.88 |
| 2014-03-31 | 166.24 |
| 2014-03-28 | 161.51 |
| 2014-03-27 | 156.77 |
| 2014-03-26 | 154.95 |
| 2014-03-25 | 152.77 |
| 2014-03-24 | 165.52 |
| 2014-03-21 | 162.24 |
| 2014-03-20 | 155.68 |
| 2014-03-19 | 155.68 |
| 2014-03-18 | 157.14 |
| 2014-03-17 | 154.59 |
| 2014-03-14 | 157.14 |
| 2014-03-13 | 161.51 |
| 2014-03-12 | 159.32 |
| 2014-03-11 | 163.33 |
| 2014-03-10 | 162.97 |
| 2014-03-07 | 170.25 |
| 2014-03-06 | 167.70 |
| 2014-03-05 | 165.15 |
| 2014-03-04 | 167.70 |
| 2014-03-03 | 168.43 |
| 2014-02-28 | 159.69 |
| 2014-02-27 | 160.05 |
| 2014-02-26 | 155.32 |
| 2014-02-25 | 157.87 |
| 2014-02-24 | 160.78 |
| 2014-02-21 | 161.51 |
| 2014-02-20 | 159.32 |
| 2014-02-19 | 159.69 |
| 2014-02-18 | 160.78 |
| 2014-02-17 | 165.52 |
| 2014-02-14 | 166.24 |
| 2014-02-13 | 166.97 |
| 2014-02-12 | 169.52 |
| 2014-02-11 | 164.79 |
| 2014-02-10 | 161.14 |
| 2014-02-07 | 153.50 |
| 2014-02-06 | 147.67 |
| 2014-02-05 | 147.30 |
| 2014-02-04 | 148.40 |
| 2014-01-30 | 151.31 |
| 2014-01-29 | 151.31 |
| 2014-01-28 | 147.67 |
| 2014-01-27 | 140.75 |
| 2014-01-24 | 145.85 |
| 2014-01-23 | 151.67 |
| 2014-01-22 | 154.59 |
| 2014-01-21 | 149.49 |
| 2014-01-20 | 148.40 |
| 2014-01-17 | 145.48 |
| 2014-01-16 | 152.04 |
| 2014-01-15 | 148.40 |
| 2014-01-14 | 142.57 |
| 2014-01-13 | 154.95 |
| 2014-01-10 | 153.86 |
| 2014-01-09 | 151.67 |
| 2014-01-08 | 154.59 |
| 2014-01-07 | 161.87 |
| 2014-01-06 | 167.70 |
| 2014-01-03 | 173.89 |
| 2014-01-02 | 174.98 |
| 2013-12-31 | 179.72 |
| 2013-12-30 | 182.27 |
| 2013-12-27 | 176.08 |
| 2013-12-24 | 177.53 |
| 2013-12-23 | 177.17 |
| 2013-12-20 | 178.26 |
| 2013-12-19 | 175.35 |
| 2013-12-18 | 176.44 |
| 2013-12-17 | 176.81 |
| 2013-12-16 | 178.99 |
| 2013-12-13 | 182.27 |
| 2013-12-12 | 182.27 |
| 2013-12-11 | 181.18 |
| 2013-12-10 | 195.02 |
| 2013-12-09 | 198.66 |
| 2013-12-06 | 200.48 |
| 2013-12-05 | 199.75 |
| 2013-12-04 | 200.84 |
| 2013-12-03 | 202.30 |
| 2013-12-02 | 200.12 |
| 2013-11-29 | 204.12 |
| 2013-11-28 | 200.12 |
| 2013-11-27 | 197.20 |
| 2013-11-26 | 198.29 |
| 2013-11-25 | 200.12 |
| 2013-11-22 | 199.39 |
| 2013-11-21 | 199.39 |
| 2013-11-20 | 203.03 |
| 2013-11-19 | 204.85 |
| 2013-11-18 | 209.59 |
| 2013-11-15 | 204.12 |
| 2013-11-14 | 199.02 |
| 2013-11-13 | 198.29 |
| 2013-11-12 | 202.67 |
| 2013-11-11 | 199.39 |
| 2013-11-08 | 201.21 |
| 2013-11-07 | 211.04 |
| 2013-11-06 | 207.76 |
| 2013-11-05 | 209.59 |
| 2013-11-04 | 207.04 |
| 2013-11-01 | 203.76 |
| 2013-10-31 | 198.29 |
| 2013-10-30 | 195.75 |
| 2013-10-29 | 194.51 |
| 2013-10-28 | 198.46 |
| 2013-10-25 | 196.66 |
| 2013-10-24 | 198.10 |
| 2013-10-23 | 207.43 |
| 2013-10-22 | 208.86 |
| 2013-10-21 | 210.30 |
| 2013-10-18 | 207.79 |
| 2013-10-17 | 209.22 |
| 2013-10-16 | 201.33 |
| 2013-10-15 | 191.64 |
| 2013-10-11 | 177.29 |
| 2013-10-10 | 176.58 |
| 2013-10-09 | 177.29 |
| 2013-10-08 | 170.84 |
| 2013-10-07 | 170.12 |
| 2013-10-04 | 172.63 |
| 2013-10-03 | 173.35 |
| 2013-10-02 | 171.91 |
| 2013-09-30 | 171.55 |
| 2013-09-27 | 165.10 |
| 2013-09-26 | 167.61 |
| 2013-09-25 | 171.20 |
| 2013-09-24 | 171.55 |
| 2013-09-23 | 172.27 |
| 2013-09-19 | 175.50 |
| 2013-09-18 | 176.22 |
| 2013-09-17 | 168.33 |
| 2013-09-16 | 168.68 |
| 2013-09-13 | 176.22 |
| 2013-09-12 | 177.65 |
| 2013-09-11 | 177.29 |
| 2013-09-10 | 174.78 |
| 2013-09-09 | 168.33 |
| 2013-09-06 | 167.61 |
| 2013-09-05 | 170.84 |
| 2013-09-04 | 169.04 |
| 2013-09-03 | 169.04 |
| 2013-09-02 | 164.74 |
| 2013-08-30 | 159.36 |
| 2013-08-29 | 159.00 |
| 2013-08-28 | 152.18 |
| 2013-08-27 | 156.49 |
| 2013-08-26 | 156.49 |
| 2013-08-23 | 154.69 |
| 2013-08-22 | 154.69 |
| 2013-08-21 | 151.82 |
| 2013-08-20 | 150.03 |
| 2013-08-19 | 156.49 |
| 2013-08-16 | 156.49 |
| 2013-08-15 | 159.36 |
| 2013-08-13 | 172.27 |
| 2013-08-12 | 171.55 |
| 2013-08-09 | 171.55 |
| 2013-08-08 | 169.40 |
| 2013-08-07 | 161.15 |
| 2013-08-06 | 162.94 |
| 2013-08-05 | 162.94 |
| 2013-08-02 | 164.74 |
| 2013-08-01 | 163.30 |
| 2013-07-31 | 162.94 |
| 2013-07-30 | 165.10 |
| 2013-07-29 | 165.46 |
| 2013-07-26 | 164.74 |
| 2013-07-25 | 163.30 |
| 2013-07-24 | 164.38 |
| 2013-07-23 | 162.59 |
| 2013-07-22 | 161.87 |
| 2013-07-19 | 162.94 |
| 2013-07-18 | 161.51 |
| 2013-07-17 | 164.74 |
| 2013-07-16 | 168.68 |
| 2013-07-15 | 169.04 |
| 2013-07-12 | 169.04 |
| 2013-07-11 | 169.04 |
| 2013-07-10 | 165.46 |
| 2013-07-09 | 169.04 |
| 2013-07-08 | 172.27 |
| 2013-07-05 | 171.55 |
| 2013-07-04 | 163.66 |
| 2013-07-03 | 166.89 |
| 2013-07-02 | 174.78 |
| 2013-06-28 | 170.84 |
| 2013-06-27 | 167.25 |
| 2013-06-26 | 167.25 |
| 2013-06-25 | 155.77 |
| 2013-06-24 | 170.48 |
| 2013-06-21 | 175.50 |
| 2013-06-20 | 174.78 |
| 2013-06-19 | 178.73 |
| 2013-06-18 | 159.36 |
| 2013-06-17 | 152.90 |
| 2013-06-14 | 145.37 |
| 2013-06-13 | 140.70 |
| 2013-06-11 | 144.65 |
| 2013-06-10 | 147.52 |
| 2013-06-07 | 143.21 |
| 2013-06-06 | 141.78 |
| 2013-06-05 | 149.67 |
| 2013-06-04 | 150.75 |
| 2013-06-03 | 151.11 |
| 2013-05-31 | 151.11 |
| 2013-05-30 | 154.95 |
| 2013-05-29 | 155.65 |
| 2013-05-28 | 160.20 |
| 2013-05-27 | 155.65 |
| 2013-05-24 | 155.65 |
| 2013-05-23 | 153.54 |
| 2013-05-22 | 153.90 |
| 2013-05-21 | 160.20 |
| 2013-05-20 | 163.70 |
| 2013-05-16 | 162.65 |
| 2013-05-15 | 162.65 |
| 2013-05-14 | 161.25 |
| 2013-05-13 | 167.20 |
| 2013-05-10 | 163.00 |
| 2013-05-09 | 162.30 |
| 2013-05-08 | 165.10 |
| 2013-05-07 | 153.90 |
| 2013-05-06 | 141.64 |
| 2013-05-03 | 138.14 |
| 2013-05-02 | 134.63 |
| 2013-04-30 | 134.98 |
| 2013-04-29 | 139.54 |
| 2013-04-26 | 139.89 |
| 2013-04-25 | 141.29 |
| 2013-04-24 | 139.19 |
| 2013-04-23 | 131.83 |
| 2013-04-22 | 132.53 |
| 2013-04-19 | 124.83 |
| 2013-04-18 | 122.38 |
| 2013-04-17 | 125.18 |
| 2013-04-16 | 124.83 |
| 2013-04-15 | 122.38 |
| 2013-04-12 | 124.83 |
| 2013-04-11 | 122.38 |
| 2013-04-10 | 122.38 |
| 2013-04-09 | 120.98 |
| 2013-04-08 | 124.48 |
| 2013-04-05 | 113.97 |
| 2013-04-03 | 124.83 |
| 2013-04-02 | 135.68 |
| 2013-03-28 | 148.29 |
| 2013-03-27 | 154.25 |
| 2013-03-26 | 159.15 |
| 2013-03-25 | 155.65 |
| 2013-03-22 | 159.50 |
| 2013-03-21 | 152.49 |
| 2013-03-20 | 147.59 |
| 2013-03-19 | 145.84 |
| 2013-03-18 | 144.44 |
| 2013-03-15 | 150.04 |
| 2013-03-14 | 154.95 |
| 2013-03-13 | 141.64 |
| 2013-03-12 | 147.59 |
| 2013-03-11 | 156.00 |
| 2013-03-08 | 164.40 |
| 2013-03-07 | 159.50 |
| 2013-03-06 | 160.90 |
| 2013-03-05 | 150.39 |
| 2013-03-04 | 141.64 |
| 2013-03-01 | 143.39 |
| 2013-02-28 | 144.79 |
| 2013-02-27 | 138.84 |
| 2013-02-26 | 138.14 |
| 2013-02-25 | 145.14 |
| 2013-02-22 | 151.44 |
| 2013-02-21 | 136.39 |
| 2013-02-20 | 146.19 |
| 2013-02-19 | 129.03 |
| 2013-02-18 | 117.82 |
| 2013-02-15 | 108.37 |
| 2013-02-14 | 109.42 |
| 2013-02-08 | 111.17 |
| 2013-02-07 | 109.77 |
| 2013-02-06 | 109.77 |
| 2013-02-05 | 105.22 |
| 2013-02-04 | 103.82 |
| 2013-02-01 | 101.01 |
| 2013-01-31 | 101.01 |
| 2013-01-30 | 102.77 |
| 2013-01-29 | 101.37 |
| 2013-01-28 | 101.37 |
| 2013-01-25 | 102.77 |
| 2013-01-24 | 103.47 |
| 2013-01-23 | 110.47 |
| 2013-01-22 | 111.52 |
| 2013-01-21 | 98.21 |
| 2013-01-18 | 94.71 |
| 2013-01-17 | 94.71 |
| 2013-01-16 | 95.06 |
| 2013-01-15 | 96.46 |
| 2013-01-14 | 94.36 |
| 2013-01-11 | 91.56 |
| 2013-01-10 | 89.46 |
| 2013-01-09 | 89.11 |
| 2013-01-08 | 89.81 |
| 2013-01-07 | 92.26 |
| 2013-01-04 | 89.11 |
| 2013-01-03 | 89.81 |
| 2013-01-02 | 89.46 |
| 2012-12-31 | 83.86 |
| 2012-12-28 | 84.21 |
| 2012-12-27 | 84.21 |
| 2012-12-24 | 83.86 |
| 2012-12-21 | 84.21 |
| 2012-12-20 | 84.21 |
| 2012-12-19 | 84.91 |
| 2012-12-18 | 83.86 |
| 2012-12-17 | 83.86 |
| 2012-12-14 | 83.86 |
| 2012-12-13 | 84.21 |
| 2012-12-12 | 85.26 |
| 2012-12-11 | 79.30 |
| 2012-12-10 | 77.90 |
| 2012-12-07 | 74.40 |
| 2012-12-06 | 68.80 |
| 2012-12-05 | 68.10 |
| 2012-12-04 | 68.10 |
| 2012-12-03 | 68.10 |
| 2012-11-30 | 68.10 |
| 2012-11-29 | 68.10 |
| 2012-11-28 | 68.10 |
| 2012-11-27 | 69.85 |
| 2012-11-26 | 69.15 |
| 2012-11-23 | 69.85 |
| 2012-11-22 | 69.85 |
| 2012-11-21 | 69.85 |
| 2012-11-20 | 69.85 |
| 2012-11-19 | 69.50 |
| 2012-11-16 | 69.15 |
| 2012-11-15 | 69.85 |
| 2012-11-14 | 70.90 |
| 2012-11-13 | 72.65 |
| 2012-11-12 | 73.35 |
| 2012-11-09 | 75.10 |
| 2012-11-08 | 75.80 |
| 2012-11-07 | 77.20 |
| 2012-11-06 | 73.35 |
| 2012-11-05 | 74.75 |
| 2012-11-02 | 77.55 |
| 2012-11-01 | 73.00 |
| 2012-10-31 | 69.50 |
| 2012-10-30 | 68.10 |
| 2012-10-29 | 69.85 |
| 2012-10-26 | 72.65 |
| 2012-10-25 | 77.90 |
| 2012-10-24 | 78.28 |
| 2012-10-22 | 77.61 |
| 2012-10-19 | 76.26 |
| 2012-10-18 | 76.26 |
| 2012-10-17 | 73.23 |
| 2012-10-16 | 67.52 |
| 2012-10-15 | 67.52 |
| 2012-10-12 | 67.18 |
| 2012-10-11 | 65.16 |
| 2012-10-10 | 64.82 |
| 2012-10-09 | 65.83 |
| 2012-10-08 | 66.17 |
| 2012-10-05 | 64.49 |
| 2012-10-04 | 62.81 |
| 2012-10-03 | 62.13 |
| 2012-09-28 | 60.45 |
| 2012-09-27 | 59.78 |
| 2012-09-26 | 59.78 |
| 2012-09-25 | 61.80 |
| 2012-09-24 | 60.45 |
| 2012-09-21 | 60.45 |
| 2012-09-20 | 60.45 |
| 2012-09-19 | 61.80 |
| 2012-09-18 | 63.14 |
| 2012-09-17 | 61.80 |
| 2012-09-14 | 66.51 |
| 2012-09-13 | 60.79 |
| 2012-09-12 | 60.79 |
| 2012-09-11 | 59.78 |
| 2012-09-10 | 59.44 |
| 2012-09-07 | 60.12 |
| 2012-09-06 | 57.09 |
| 2012-09-05 | 54.73 |
| 2012-09-04 | 59.78 |
| 2012-09-03 | 61.46 |
| 2012-08-31 | 58.77 |
| 2012-08-30 | 58.77 |
| 2012-08-29 | 61.12 |
| 2012-08-28 | 59.11 |
| 2012-08-27 | 59.11 |
| 2012-08-24 | 58.43 |
| 2012-08-23 | 55.41 |
| 2012-08-22 | 51.71 |
| 2012-08-21 | 53.39 |
| 2012-08-20 | 49.69 |
| 2012-08-17 | 51.03 |
| 2012-08-16 | 49.35 |
| 2012-08-15 | 47.33 |
| 2012-08-14 | 51.37 |
| 2012-08-13 | 51.37 |
| 2012-08-10 | 51.37 |
| 2012-08-09 | 49.35 |
| 2012-08-08 | 50.36 |
| 2012-08-07 | 48.01 |
| 2012-08-06 | 48.34 |
| 2012-08-03 | 48.68 |
| 2012-08-02 | 46.32 |
| 2012-08-01 | 45.99 |
| 2012-07-31 | 45.31 |
| 2012-07-30 | 44.64 |
| 2012-07-27 | 44.64 |
| 2012-07-26 | 40.61 |
| 2012-07-25 | 45.65 |
| 2012-07-24 | 48.01 |
| 2012-07-23 | 44.64 |
| 2012-07-20 | 49.01 |
| 2012-07-19 | 48.34 |
| 2012-07-18 | 49.69 |
| 2012-07-17 | 46.32 |
| 2012-07-16 | 45.65 |
| 2012-07-13 | 48.68 |
| 2012-07-12 | 49.35 |
| 2012-07-11 | 50.36 |
| 2012-07-10 | 50.70 |
| 2012-07-09 | 53.05 |
| 2012-07-06 | 54.73 |
| 2012-07-05 | 51.37 |
| 2012-07-04 | 51.37 |
| 2012-07-03 | 51.37 |
| 2012-06-29 | 51.37 |
| 2012-06-28 | 48.34 |
| 2012-06-27 | 51.03 |
| 2012-06-26 | 47.00 |
| 2012-06-25 | 49.69 |
| 2012-06-22 | 48.68 |
| 2012-06-21 | 48.68 |
| 2012-06-20 | 51.37 |
| 2012-06-19 | 48.68 |
| 2012-06-18 | 47.67 |
| 2012-06-15 | 47.00 |
| 2012-06-14 | 47.33 |
| 2012-06-13 | 49.01 |
| 2012-06-12 | 47.00 |
| 2012-06-11 | 45.99 |
| 2012-06-08 | 46.32 |
| 2012-06-07 | 45.31 |
| 2012-06-06 | 48.01 |
| 2012-06-05 | 44.98 |
| 2012-06-04 | 45.99 |
| 2012-06-01 | 51.37 |
| 2012-05-31 | 51.37 |
| 2012-05-30 | 51.37 |
| 2012-05-29 | 53.05 |
| 2012-05-28 | 51.71 |
| 2012-05-25 | 52.04 |
| 2012-05-24 | 50.70 |
| 2012-05-23 | 48.68 |
| 2012-05-22 | 52.04 |
| 2012-05-21 | 49.01 |
| 2012-05-18 | 50.36 |
| 2012-05-17 | 52.04 |
| 2012-05-16 | 45.99 |
| 2012-05-15 | 54.06 |
| 2012-05-14 | 55.74 |
| 2012-05-11 | 58.43 |
| 2012-05-10 | 61.80 |
| 2012-05-09 | 61.80 |
| 2012-05-08 | 65.83 |
| 2012-05-07 | 65.16 |
| 2012-05-04 | 68.86 |
| 2012-05-03 | 68.19 |
| 2012-05-02 | 68.19 |
| 2012-04-30 | 66.84 |
| 2012-04-27 | 68.19 |
| 2012-04-26 | 70.54 |
| 2012-04-25 | 66.17 |
| 2012-04-24 | 63.48 |
| 2012-04-23 | 67.52 |
| 2012-04-20 | 71.55 |
| 2012-04-19 | 70.88 |
| 2012-04-18 | 73.57 |
| 2012-04-17 | 72.90 |
| 2012-04-16 | 74.58 |
| 2012-04-13 | 76.60 |
| 2012-04-12 | 74.58 |
| 2012-04-11 | 71.22 |
| 2012-04-10 | 76.26 |
| 2012-04-05 | 79.96 |
| 2012-04-03 | 81.64 |
| 2012-04-02 | 76.60 |
| 2012-03-30 | 77.61 |
| 2012-03-29 | 79.63 |
| 2012-03-28 | 85.01 |
| 2012-03-27 | 98.80 |
| 2012-03-26 | 94.43 |
| 2012-03-23 | 94.09 |
| 2012-03-22 | 91.73 |
| 2012-03-21 | 90.39 |
| 2012-03-20 | 97.79 |
| 2012-03-19 | 103.51 |
| 2012-03-16 | 108.55 |
| 2012-03-15 | 104.18 |
| 2012-03-14 | 98.80 |
| 2012-03-13 | 99.81 |
| 2012-03-12 | 98.46 |
| 2012-03-09 | 100.48 |
| 2012-03-08 | 98.46 |
| 2012-03-07 | 99.47 |
| 2012-03-06 | 101.49 |
| 2012-03-05 | 106.87 |
| 2012-03-02 | 104.52 |
| 2012-03-01 | 101.83 |
| 2012-02-29 | 101.49 |
| 2012-02-28 | 101.15 |
| 2012-02-27 | 103.17 |
| 2012-02-24 | 101.49 |
| 2012-02-23 | 101.15 |
| 2012-02-22 | 103.17 |
| 2012-02-21 | 100.48 |
| 2012-02-20 | 100.48 |
| 2012-02-17 | 103.51 |
| 2012-02-16 | 101.83 |
| 2012-02-15 | 101.49 |
| 2012-02-14 | 97.79 |
| 2012-02-13 | 99.81 |
| 2012-02-10 | 101.83 |
| 2012-02-09 | 108.55 |
| 2012-02-08 | 94.43 |
| 2012-02-07 | 91.73 |
| 2012-02-06 | 92.74 |
| 2012-02-03 | 95.77 |
| 2012-02-02 | 96.44 |
| 2012-02-01 | 95.44 |
| 2012-01-31 | 94.76 |
| 2012-01-30 | 92.41 |
| 2012-01-27 | 95.10 |
| 2012-01-26 | 95.10 |
| 2012-01-20 | 94.76 |
| 2012-01-19 | 95.10 |
| 2012-01-18 | 94.43 |
| 2012-01-17 | 93.42 |
| 2012-01-16 | 88.37 |
| 2012-01-13 | 91.73 |
| 2012-01-12 | 87.36 |
| 2012-01-11 | 84.33 |
| 2012-01-10 | 84.33 |
| 2012-01-09 | 81.98 |
| 2012-01-06 | 79.96 |
| 2012-01-05 | 80.30 |
| 2012-01-04 | 82.65 |
| 2012-01-03 | 84.33 |
| 2011-12-30 | 78.28 |
| 2011-12-29 | 74.92 |
| 2011-12-28 | 74.92 |
| 2011-12-23 | 74.92 |
| 2011-12-22 | 72.22 |
| 2011-12-21 | 71.55 |
| 2011-12-20 | 68.86 |
| 2011-12-19 | 68.86 |
| 2011-12-16 | 69.87 |
| 2011-12-15 | 71.22 |
| 2011-12-14 | 75.25 |
| 2011-12-13 | 76.93 |
| 2011-12-12 | 81.31 |
| 2011-12-09 | 81.31 |
| 2011-12-08 | 83.33 |
| 2011-12-07 | 82.65 |
| 2011-12-06 | 77.61 |
| 2011-12-05 | 79.96 |
| 2011-12-02 | 78.28 |
| 2011-12-01 | 77.27 |
| 2011-11-30 | 72.22 |
| 2011-11-29 | 74.24 |
| 2011-11-28 | 68.52 |
| 2011-11-25 | 67.52 |
| 2011-11-24 | 72.22 |
| 2011-11-23 | 70.54 |
| 2011-11-22 | 69.53 |
| 2011-11-21 | 71.22 |
| 2011-11-18 | 74.24 |
| 2011-11-17 | 77.61 |
| 2011-11-16 | 76.93 |
| 2011-11-15 | 80.63 |
| 2011-11-14 | 85.34 |
| 2011-11-11 | 83.33 |
| 2011-11-10 | 82.99 |
| 2011-11-09 | 93.08 |
| 2011-11-08 | 91.40 |
| 2011-11-07 | 88.71 |
| 2011-11-04 | 90.05 |
| 2011-11-03 | 80.97 |
| 2011-11-02 | 82.99 |
| 2011-11-01 | 85.01 |
| 2011-10-31 | 85.34 |
| 2011-10-28 | 83.33 |
| 2011-10-27 | 78.62 |
| 2011-10-26 | 70.88 |
| 2011-10-25 | 68.09 |
| 2011-10-24 | 65.49 |
| 2011-10-21 | 57.06 |
| 2011-10-20 | 56.08 |
| 2011-10-19 | 63.55 |
| 2011-10-18 | 60.63 |
| 2011-10-17 | 70.04 |
| 2011-10-14 | 66.14 |
| 2011-10-13 | 68.09 |
| 2011-10-12 | 59.65 |
| 2011-10-11 | 59.00 |
| 2011-10-10 | 52.51 |
| 2011-10-07 | 51.54 |
| 2011-10-06 | 44.73 |
| 2011-10-04 | 44.40 |
| 2011-10-03 | 47.00 |
| 2011-09-30 | 52.51 |
| 2011-09-28 | 55.76 |
| 2011-09-27 | 55.43 |
| 2011-09-26 | 52.51 |
| 2011-09-23 | 60.30 |
| 2011-09-22 | 61.28 |
| 2011-09-21 | 69.39 |
| 2011-09-20 | 71.34 |
| 2011-09-19 | 74.90 |
| 2011-09-16 | 81.72 |
| 2011-09-15 | 81.72 |
| 2011-09-14 | 84.64 |
| 2011-09-12 | 89.51 |
| 2011-09-09 | 93.40 |
| 2011-09-08 | 92.43 |
| 2011-09-07 | 92.43 |
| 2011-09-06 | 89.83 |
| 2011-09-05 | 95.02 |
| 2011-09-02 | 99.89 |
| 2011-09-01 | 101.19 |
| 2011-08-31 | 101.51 |
| 2011-08-30 | 98.92 |
| 2011-08-29 | 96.00 |
| 2011-08-26 | 88.21 |
| 2011-08-25 | 86.26 |
| 2011-08-24 | 82.04 |
| 2011-08-23 | 90.48 |
| 2011-08-22 | 93.73 |
| 2011-08-19 | 101.84 |
| 2011-08-18 | 108.00 |
| 2011-08-17 | 107.68 |
| 2011-08-16 | 107.68 |
| 2011-08-15 | 107.35 |
| 2011-08-12 | 104.76 |
| 2011-08-11 | 107.68 |
| 2011-08-10 | 110.92 |
| 2011-08-09 | 110.92 |
| 2011-08-08 | 120.33 |
| 2011-08-05 | 128.12 |
| 2011-08-04 | 141.75 |
| 2011-08-03 | 145.97 |
| 2011-08-02 | 145.00 |
| 2011-08-01 | 149.86 |
| 2011-07-29 | 148.24 |
| 2011-07-28 | 149.21 |
| 2011-07-27 | 143.37 |
| 2011-07-26 | 155.70 |
| 2011-07-25 | 155.70 |
| 2011-07-22 | 153.11 |
| 2011-07-21 | 146.29 |
| 2011-07-20 | 146.62 |
| 2011-07-19 | 144.02 |
| 2011-07-18 | 147.59 |
| 2011-07-15 | 147.92 |
| 2011-07-14 | 148.89 |
| 2011-07-13 | 153.76 |
| 2011-07-12 | 145.32 |
| 2011-07-11 | 155.38 |
| 2011-07-08 | 158.95 |
| 2011-07-07 | 159.60 |
| 2011-07-06 | 156.03 |
| 2011-07-05 | 157.65 |
| 2011-07-04 | 158.63 |
| 2011-06-30 | 154.41 |
| 2011-06-29 | 153.76 |
| 2011-06-28 | 153.11 |
| 2011-06-27 | 164.47 |
| 2011-06-24 | 155.70 |
| 2011-06-23 | 151.16 |
| 2011-06-22 | 150.51 |
| 2011-06-21 | 149.21 |
| 2011-06-20 | 145.00 |
| 2011-06-17 | 148.24 |
| 2011-06-16 | 153.11 |
| 2011-06-15 | 161.22 |
| 2011-06-14 | 167.71 |
| 2011-06-13 | 166.09 |
| 2011-06-10 | 168.68 |
| 2011-06-09 | 169.33 |
| 2011-06-08 | 177.45 |
| 2011-06-07 | 181.99 |
| 2011-06-03 | 176.80 |
| 2011-06-02 | 179.39 |
| 2011-06-01 | 182.31 |
| 2011-05-31 | 182.31 |
| 2011-05-30 | 176.15 |
| 2011-05-27 | 176.15 |
| 2011-05-26 | 175.82 |
| 2011-05-25 | 177.45 |
| 2011-05-24 | 178.09 |
| 2011-05-23 | 180.69 |
| 2011-05-20 | 180.37 |
| 2011-05-19 | 182.31 |
| 2011-05-18 | 186.86 |
| 2011-05-17 | 181.66 |
| 2011-05-16 | 181.66 |
| 2011-05-13 | 182.31 |
| 2011-05-12 | 181.66 |
| 2011-05-11 | 183.29 |
| 2011-05-09 | 184.58 |
| 2011-05-06 | 184.26 |
| 2011-05-05 | 182.64 |
| 2011-05-04 | 184.26 |
| 2011-05-03 | 195.29 |
| 2011-04-29 | 191.07 |
| 2011-04-28 | 190.75 |
| 2011-04-27 | 195.29 |
| 2011-04-26 | 198.21 |
| 2011-04-21 | 206.98 |
| 2011-04-20 | 185.56 |
| 2011-04-19 | 179.39 |
| 2011-04-18 | 181.02 |
| 2011-04-15 | 177.77 |
| 2011-04-14 | 177.77 |
| 2011-04-13 | 178.96 |
| 2011-04-12 | 172.25 |
| 2011-04-11 | 173.85 |
| 2011-04-08 | 171.93 |
| 2011-04-07 | 175.76 |
| 2011-04-06 | 177.68 |
| 2011-04-04 | 177.68 |
| 2011-04-01 | 169.70 |
| 2011-03-31 | 168.74 |
| 2011-03-30 | 166.51 |
| 2011-03-29 | 161.08 |
| 2011-03-28 | 163.32 |
| 2011-03-25 | 168.42 |
| 2011-03-24 | 156.61 |
| 2011-03-23 | 157.89 |
| 2011-03-22 | 158.21 |
| 2011-03-21 | 142.57 |
| 2011-03-18 | 144.48 |
| 2011-03-17 | 151.19 |
| 2011-03-16 | 151.51 |
| 2011-03-15 | 142.57 |
| 2011-03-14 | 147.68 |
| 2011-03-11 | 150.87 |
| 2011-03-10 | 153.10 |
| 2011-03-09 | 151.19 |
| 2011-03-08 | 152.15 |
| 2011-03-07 | 150.23 |
| 2011-03-04 | 152.15 |
| 2011-03-03 | 153.10 |
| 2011-03-02 | 157.57 |
| 2011-03-01 | 155.34 |
| 2011-02-28 | 152.15 |
| 2011-02-25 | 152.78 |
| 2011-02-24 | 155.34 |
| 2011-02-23 | 159.17 |
| 2011-02-22 | 170.66 |
| 2011-02-21 | 171.30 |
| 2011-02-18 | 172.25 |
| 2011-02-17 | 163.32 |
| 2011-02-16 | 162.68 |
| 2011-02-15 | 176.40 |
| 2011-02-14 | 190.45 |
| 2011-02-11 | 187.25 |
| 2011-02-10 | 188.85 |
| 2011-02-09 | 193.64 |
| 2011-02-08 | 196.51 |
| 2011-02-07 | 194.28 |
| 2011-02-02 | 193.64 |
| 2011-02-01 | 190.45 |
| 2011-01-31 | 195.23 |
| 2011-01-28 | 198.42 |
| 2011-01-27 | 193.96 |
| 2011-01-26 | 200.66 |
| 2011-01-25 | 205.77 |
| 2011-01-24 | 205.13 |
| 2011-01-21 | 206.40 |
| 2011-01-20 | 208.00 |
| 2011-01-19 | 215.98 |
| 2011-01-18 | 215.98 |
| 2011-01-17 | 215.98 |
| 2011-01-14 | 217.89 |
| 2011-01-13 | 219.17 |
| 2011-01-12 | 219.17 |
| 2011-01-11 | 220.45 |
| 2011-01-10 | 219.81 |
| 2011-01-07 | 219.81 |
| 2011-01-06 | 225.55 |
| 2011-01-05 | 212.79 |
| 2011-01-04 | 212.79 |
| 2011-01-03 | 215.98 |
| 2010-12-31 | 215.98 |
| 2010-12-30 | 214.38 |
| 2010-12-29 | 215.66 |
| 2010-12-28 | 217.58 |
| 2010-12-24 | 212.79 |
| 2010-12-23 | 206.72 |
| 2010-12-22 | 215.98 |
| 2010-12-21 | 223.64 |
| 2010-12-20 | 219.17 |
| 2010-12-17 | 214.70 |
| 2010-12-16 | 201.62 |
| 2010-12-15 | 204.49 |
| 2010-12-14 | 206.40 |
| 2010-12-13 | 196.83 |
| 2010-12-10 | 194.91 |
| 2010-12-09 | 194.91 |
| 2010-12-08 | 192.36 |
| 2010-12-07 | 201.94 |
| 2010-12-06 | 205.45 |
| 2010-12-03 | 202.25 |
| 2010-12-02 | 212.15 |
| 2010-12-01 | 208.00 |
| 2010-11-30 | 202.25 |
| 2010-11-29 | 203.85 |
| 2010-11-26 | 202.57 |
| 2010-11-25 | 199.06 |
| 2010-11-24 | 195.55 |
| 2010-11-23 | 187.25 |
| 2010-11-22 | 195.23 |
| 2010-11-19 | 196.83 |
| 2010-11-18 | 188.53 |
| 2010-11-17 | 178.32 |
| 2010-11-16 | 198.11 |
| 2010-11-15 | 198.11 |
| 2010-11-12 | 198.11 |
| 2010-11-11 | 198.11 |
| 2010-11-10 | 198.11 |
| 2010-11-09 | 198.11 |
| 2010-11-08 | 198.11 |
| 2010-11-05 | 195.23 |
| 2010-11-04 | 203.21 |
| 2010-11-03 | 190.45 |
| 2010-11-02 | 200.66 |
| 2010-11-01 | 192.36 |
| 2010-10-29 | 186.30 |
| 2010-10-28 | 180.23 |
| 2010-10-27 | 183.74 |
| 2010-10-26 | 183.42 |
| 2010-10-25 | 177.04 |
| 2010-10-22 | 170.66 |
| 2010-10-21 | 165.55 |
| 2010-10-20 | 169.70 |
| 2010-10-19 | 166.51 |
| 2010-10-18 | 170.66 |
| 2010-10-15 | 169.70 |
| 2010-10-14 | 168.10 |
| 2010-10-13 | 170.02 |
| 2010-10-12 | 168.42 |
| 2010-10-11 | 166.83 |
| 2010-10-08 | 172.25 |
| 2010-10-07 | 174.49 |
| 2010-10-06 | 173.21 |
| 2010-10-05 | 172.25 |
| 2010-10-04 | 172.57 |
| 2010-09-30 | 172.89 |
| 2010-09-29 | 172.57 |
| 2010-09-28 | 172.25 |
| 2010-09-27 | 172.89 |
| 2010-09-24 | 168.10 |
| 2010-09-22 | 168.10 |
| 2010-09-21 | 165.55 |
| 2010-09-20 | 160.12 |
| 2010-09-17 | 170.02 |
| 2010-09-16 | 168.10 |
| 2010-09-15 | 170.98 |
| 2010-09-14 | 171.30 |
| 2010-09-13 | 167.16 |
| 2010-09-10 | 166.85 |
| 2010-09-09 | 174.38 |
| 2010-09-08 | 175.64 |
| 2010-09-07 | 175.01 |
| 2010-09-06 | 175.64 |
| 2010-09-03 | 173.44 |
| 2010-09-02 | 163.71 |
| 2010-09-01 | 157.43 |
| 2010-08-31 | 163.39 |
| 2010-08-30 | 159.63 |
| 2010-08-27 | 166.85 |
| 2010-08-26 | 163.08 |
| 2010-08-25 | 154.29 |
| 2010-08-24 | 163.71 |
| 2010-08-23 | 168.10 |
| 2010-08-20 | 166.85 |
| 2010-08-19 | 166.85 |
| 2010-08-18 | 168.42 |
| 2010-08-17 | 170.62 |
| 2010-08-16 | 167.79 |
| 2010-08-13 | 169.99 |
| 2010-08-12 | 172.50 |
| 2010-08-11 | 174.38 |
| 2010-08-10 | 169.99 |
| 2010-08-09 | 172.81 |
| 2010-08-06 | 171.24 |
| 2010-08-05 | 170.30 |
| 2010-08-04 | 174.70 |
| 2010-08-03 | 169.99 |
| 2010-08-02 | 174.38 |
| 2010-07-30 | 170.30 |
| 2010-07-29 | 167.79 |
| 2010-07-28 | 174.70 |
| 2010-07-27 | 176.27 |
| 2010-07-26 | 170.30 |
| 2010-07-23 | 169.99 |
| 2010-07-22 | 168.42 |
| 2010-07-21 | 167.48 |
| 2010-07-20 | 169.05 |
| 2010-07-19 | 164.96 |
| 2010-07-16 | 165.59 |
| 2010-07-15 | 158.06 |
| 2010-07-14 | 162.14 |
| 2010-07-13 | 159.31 |
| 2010-07-12 | 166.85 |
| 2010-07-09 | 168.42 |
| 2010-07-08 | 168.42 |
| 2010-07-07 | 169.99 |
| 2010-07-06 | 170.93 |
| 2010-07-05 | 165.91 |
| 2010-07-02 | 164.96 |
| 2010-06-30 | 169.99 |
| 2010-06-29 | 174.70 |
| 2010-06-28 | 174.38 |
| 2010-06-25 | 169.99 |
| 2010-06-24 | 174.70 |
| 2010-06-23 | 173.75 |
| 2010-06-22 | 172.19 |
| 2010-06-21 | 178.78 |
| 2010-06-18 | 164.34 |
| 2010-06-17 | 165.28 |
| 2010-06-15 | 157.43 |
| 2010-06-14 | 159.00 |
| 2010-06-11 | 154.60 |
| 2010-06-10 | 151.15 |
| 2010-06-09 | 152.72 |
| 2010-06-08 | 151.15 |
| 2010-06-07 | 151.15 |
| 2010-06-04 | 160.57 |
| 2010-06-03 | 152.72 |
| 2010-06-02 | 149.58 |
| 2010-06-01 | 153.35 |
| 2010-05-31 | 160.57 |
| 2010-05-28 | 160.26 |
| 2010-05-27 | 151.78 |
| 2010-05-26 | 144.87 |
| 2010-05-25 | 138.59 |
| 2010-05-24 | 155.86 |
| 2010-05-20 | 157.43 |
| 2010-05-19 | 163.71 |
| 2010-05-18 | 172.50 |
| 2010-05-17 | 172.50 |
| 2010-05-14 | 181.60 |
| 2010-05-13 | 177.84 |
| 2010-05-12 | 174.38 |
| 2010-05-11 | 174.38 |
| 2010-05-10 | 172.81 |
| 2010-05-07 | 176.89 |
| 2010-05-06 | 179.41 |
| 2010-05-05 | 193.22 |
| 2010-05-04 | 204.21 |
| 2010-05-03 | 204.83 |
| 2010-04-30 | 204.52 |
| 2010-04-29 | 194.16 |
| 2010-04-28 | 194.21 |
| 2010-04-27 | 194.21 |
| 2010-04-26 | 197.27 |
| 2010-04-23 | 191.45 |
| 2010-04-22 | 194.52 |
| 2010-04-21 | 197.58 |
| 2010-04-20 | 203.71 |
| 2010-04-19 | 196.97 |
| 2010-04-16 | 206.47 |
| 2010-04-15 | 212.60 |
| 2010-04-14 | 210.15 |
| 2010-04-13 | 207.69 |
| 2010-04-12 | 223.02 |
| 2010-04-09 | 227.92 |
| 2010-04-08 | 230.99 |
| 2010-04-07 | 230.99 |
| 2010-04-01 | 200.65 |
| 2010-03-31 | 200.65 |
| 2010-03-30 | 200.65 |
| 2010-03-29 | 200.65 |
| 2010-03-26 | 200.65 |
| 2010-03-25 | 200.65 |
| 2010-03-24 | 194.52 |
| 2010-03-23 | 200.95 |
| 2010-03-22 | 183.18 |
| 2010-03-19 | 175.21 |
| 2010-03-18 | 173.68 |
| 2010-03-17 | 173.06 |
| 2010-03-16 | 166.63 |
| 2010-03-15 | 167.24 |
| 2010-03-12 | 166.63 |
| 2010-03-11 | 173.37 |
| 2010-03-10 | 173.98 |
| 2010-03-09 | 175.21 |
| 2010-03-08 | 184.10 |
| 2010-03-05 | 173.06 |
| 2010-03-04 | 171.22 |
| 2010-03-03 | 162.34 |
| 2010-03-02 | 154.06 |
| 2010-03-01 | 154.37 |
| 2010-02-26 | 153.45 |
| 2010-02-25 | 153.14 |
| 2010-02-24 | 153.14 |
| 2010-02-23 | 154.37 |
| 2010-02-22 | 151.61 |
| 2010-02-19 | 147.32 |
| 2010-02-18 | 162.95 |
| 2010-02-17 | 171.53 |
| 2010-02-12 | 171.22 |
| 2010-02-11 | 173.37 |
| 2010-02-10 | 172.76 |
| 2010-02-09 | 167.55 |
| 2010-02-08 | 166.63 |
| 2010-02-05 | 172.14 |
| 2010-02-04 | 177.05 |
| 2010-02-03 | 183.18 |
| 2010-02-02 | 179.50 |
| 2010-02-01 | 179.19 |
| 2010-01-29 | 175.52 |
| 2010-01-28 | 191.14 |
| 2010-01-27 | 192.68 |
| 2010-01-26 | 200.03 |
| 2010-01-25 | 224.24 |
| 2010-01-22 | 218.73 |
| 2010-01-21 | 229.15 |
| 2010-01-20 | 230.99 |
| 2010-01-19 | 241.41 |
| 2010-01-18 | 248.76 |
| 2010-01-15 | 237.73 |
| 2010-01-14 | 232.21 |
| 2010-01-13 | 227.92 |
| 2010-01-12 | 229.76 |
| 2010-01-11 | 234.05 |
| 2010-01-08 | 246.31 |
| 2010-01-07 | 252.44 |
| 2010-01-06 | 237.12 |
| 2010-01-05 | 213.21 |
| 2010-01-04 | 191.14 |
| 2009-12-31 | 188.69 |
| 2009-12-30 | 194.21 |
| 2009-12-29 | 185.32 |
| 2009-12-28 | 175.82 |
| 2009-12-24 | 181.34 |
| 2009-12-23 | 181.64 |
| 2009-12-22 | 172.14 |
| 2009-12-21 | 175.82 |
| 2009-12-18 | 180.42 |
| 2009-12-17 | 181.95 |
| 2009-12-16 | 175.82 |
| 2009-12-15 | 180.42 |
| 2009-12-14 | 181.34 |
| 2009-12-11 | 181.03 |
| 2009-12-10 | 181.95 |
| 2009-12-09 | 184.10 |
| 2009-12-08 | 188.69 |
| 2009-12-07 | 198.50 |
| 2009-12-04 | 194.21 |
| 2009-12-03 | 196.97 |
| 2009-12-02 | 200.65 |
| 2009-12-01 | 203.40 |
| 2009-11-30 | 192.37 |
| 2009-11-27 | 209.53 |
| 2009-11-26 | 221.79 |
| 2009-11-25 | 217.50 |
| 2009-11-24 | 181.34 |
| 2009-11-23 | 185.02 |
| 2009-11-20 | 169.69 |
| 2009-11-19 | 161.11 |
| 2009-11-18 | 161.11 |
| 2009-11-17 | 139.35 |
| 2009-11-16 | 145.48 |
| 2009-11-13 | 148.24 |
| 2009-11-12 | 160.50 |
| 2009-11-11 | 154.37 |
| 2009-11-10 | 120.66 |
| 2009-11-09 | 114.53 |
| 2009-11-06 | 110.24 |
| 2009-11-05 | 90.01 |
| 2009-11-04 | 88.48 |
| 2009-11-03 | 86.95 |
| 2009-11-02 | 88.48 |
| 2009-10-30 | 93.08 |
| 2009-10-29 | 92.46 |
| 2009-10-28 | 92.46 |
| 2009-10-27 | 99.20 |
| 2009-10-23 | 103.80 |
| 2009-10-22 | 88.48 |
| 2009-10-21 | 82.04 |
| 2009-10-20 | 76.22 |
| 2009-10-19 | 75.91 |
| 2009-10-16 | 69.48 |
| 2009-10-15 | 77.75 |
| 2009-10-14 | 75.91 |
| 2009-10-13 | 79.59 |
| 2009-10-12 | 80.82 |
| 2009-10-09 | 77.14 |
| 2009-10-08 | 77.45 |
| 2009-10-07 | 77.14 |
| 2009-10-06 | 72.54 |
| 2009-10-05 | 70.40 |
| 2009-10-02 | 70.40 |
| 2009-09-30 | 70.40 |
| 2009-09-29 | 74.38 |
| 2009-09-28 | 71.62 |
| 2009-09-25 | 71.62 |
| 2009-09-24 | 66.11 |
| 2009-09-23 | 68.86 |
| 2009-09-22 | 68.86 |
| 2009-09-21 | 70.40 |
| 2009-09-18 | 71.62 |
| 2009-09-17 | 71.62 |
| 2009-09-16 | 74.69 |
| 2009-09-15 | 73.15 |
| 2009-09-14 | 70.40 |
| 2009-09-11 | 73.15 |
| 2009-09-10 | 77.45 |
| 2009-09-09 | 74.69 |
| 2009-09-08 | 71.32 |
| 2009-09-07 | 67.03 |
| 2009-09-04 | 65.80 |
| 2009-09-03 | 65.19 |
| 2009-09-02 | 62.12 |
| 2009-09-01 | 66.72 |
| 2009-08-31 | 67.03 |
| 2009-08-28 | 73.77 |
| 2009-08-27 | 66.11 |
| 2009-08-26 | 62.43 |
| 2009-08-25 | 59.36 |
| 2009-08-24 | 59.36 |
| 2009-08-21 | 56.30 |
| 2009-08-20 | 53.23 |
| 2009-08-19 | 56.30 |
| 2009-08-18 | 52.31 |
| 2009-08-17 | 54.77 |
| 2009-08-14 | 61.51 |
| 2009-08-13 | 65.49 |
| 2009-08-12 | 63.96 |
| 2009-08-11 | 62.43 |
| 2009-08-10 | 65.80 |
| 2009-08-07 | 68.56 |
| 2009-08-06 | 74.69 |
| 2009-08-05 | 79.28 |
| 2009-08-04 | 80.51 |
| 2009-08-03 | 74.69 |
| 2009-07-31 | 67.03 |
| 2009-07-30 | 61.20 |
| 2009-07-29 | 72.85 |
| 2009-07-28 | 74.69 |
| 2009-07-27 | 76.83 |
| 2009-07-24 | 59.36 |
| 2009-07-23 | 62.43 |
| 2009-07-22 | 62.43 |
| 2009-07-21 | 62.43 |
| 2009-07-20 | 62.73 |
| 2009-07-17 | 59.36 |
| 2009-07-16 | 61.20 |
| 2009-07-15 | 59.36 |
| 2009-07-14 | 53.23 |
| 2009-07-13 | 51.70 |
| 2009-07-10 | 52.62 |
| 2009-07-09 | 53.85 |
| 2009-07-08 | 55.07 |
| 2009-07-07 | 58.14 |
| 2009-07-06 | 49.86 |
| 2009-07-03 | 44.65 |
| 2009-07-02 | 48.02 |
| 2009-06-30 | 46.80 |
| 2009-06-29 | 44.96 |
| 2009-06-26 | 46.19 |
| 2009-06-25 | 42.20 |
| 2009-06-24 | 41.59 |
| 2009-06-23 | 42.51 |
| 2009-06-22 | 44.35 |
| 2009-06-19 | 41.28 |
| 2009-06-18 | 41.28 |
| 2009-06-17 | 41.28 |
| 2009-06-16 | 37.60 |
| 2009-06-15 | 42.20 |
| 2009-06-12 | 45.27 |
| 2009-06-11 | 45.88 |
| 2009-06-10 | 40.67 |
| 2009-06-09 | 44.35 |
| 2009-06-08 | 52.01 |
| 2009-06-05 | 53.85 |
| 2009-06-04 | 51.70 |
| 2009-06-03 | 53.23 |
| 2009-06-02 | 51.70 |
| 2009-06-01 | 50.17 |
| 2009-05-29 | 44.65 |
| 2009-05-27 | 37.91 |
| 2009-05-26 | 33.62 |
| 2009-05-25 | 36.07 |
| 2009-05-22 | 34.85 |
| 2009-05-21 | 36.68 |
| 2009-05-20 | 36.07 |
| 2009-05-19 | 34.54 |
| 2009-05-18 | 33.62 |
| 2009-05-15 | 29.02 |
| 2009-05-14 | 21.97 |
| 2009-05-13 | 25.35 |
| 2009-05-12 | 23.20 |
| 2009-05-11 | 25.96 |
| 2009-05-08 | 27.80 |
| 2009-05-07 | 33.01 |
| 2009-05-06 | 29.94 |
| 2009-05-05 | 28.72 |
| 2009-05-04 | 36.38 |
| 2009-04-30 | 31.78 |
| 2009-04-29 | 34.85 |
| 2009-04-28 | 34.54 |
| 2009-04-27 | 36.38 |
| 2009-04-24 | 43.73 |
| 2009-04-23 | 43.43 |
| 2009-04-22 | 39.44 |
| 2009-04-21 | 45.97 |
| 2009-04-20 | 44.78 |
| 2009-04-17 | 29.36 |
| 2009-04-16 | 33.51 |
| 2009-04-15 | 29.95 |
| 2009-04-14 | 33.51 |
| 2009-04-09 | 26.09 |
| 2009-04-08 | 23.42 |
| 2009-04-07 | 37.07 |
| 2009-04-06 | 36.48 |
| 2009-04-03 | 29.95 |
| 2009-04-02 | 19.27 |
| 2009-04-01 | 13.04 |
| 2009-03-31 | 9.18 |
| 2009-03-30 | 9.77 |
| 2009-03-27 | 7.70 |
| 2009-03-26 | 6.81 |
| 2009-03-25 | -2.09 |
| 2009-03-24 | -3.58 |
| 2009-03-23 | -5.65 |
| 2009-03-20 | -8.62 |
| 2009-03-19 | -6.25 |
| 2009-03-18 | -5.95 |
| 2009-03-17 | -9.81 |
| 2009-03-16 | -10.99 |
| 2009-03-13 | -12.48 |
| 2009-03-12 | -13.66 |
| 2009-03-11 | -13.37 |
| 2009-03-10 | -13.07 |
| 2009-03-09 | -12.48 |
| 2009-03-06 | -13.96 |
| 2009-03-05 | -13.37 |
| 2009-03-04 | -13.96 |
| 2009-03-03 | -11.59 |
| 2009-03-02 | -13.07 |
| 2009-02-27 | -11.29 |
| 2009-02-26 | -10.99 |
| 2009-02-25 | -10.70 |
| 2009-02-24 | -11.59 |
| 2009-02-23 | -11.29 |
| 2009-02-20 | -13.07 |
| 2009-02-19 | -11.88 |
| 2009-02-18 | -13.66 |
| 2009-02-17 | -11.59 |
| 2009-02-16 | -11.59 |
| 2009-02-13 | -13.96 |
| 2009-02-12 | -14.26 |
| 2009-02-11 | -12.77 |
| 2009-02-10 | -10.99 |
| 2009-02-09 | -10.99 |
| 2009-02-06 | -10.99 |
| 2009-02-05 | -12.77 |
| 2009-02-04 | -12.48 |
| 2009-02-03 | -13.96 |
| 2009-02-02 | -13.96 |
| 2009-01-30 | -11.59 |
| 2009-01-29 | -11.59 |
| 2009-01-23 | -10.10 |
| 2009-01-22 | -8.03 |
| 2009-01-21 | -8.03 |
| 2009-01-20 | -7.73 |
| 2009-01-19 | -8.03 |
| 2009-01-16 | -8.03 |
| 2009-01-15 | -8.03 |
| 2009-01-14 | -7.14 |
| 2009-01-13 | -9.21 |
| 2009-01-12 | -9.51 |
| 2009-01-09 | -10.10 |
| 2009-01-08 | -10.40 |
| 2009-01-07 | -4.17 |
| 2009-01-06 | -0.31 |
| 2009-01-05 | -4.47 |
| 2009-01-02 | -7.43 |
| 2008-12-31 | -12.18 |
| 2008-12-30 | -11.88 |
| 2008-12-29 | -10.99 |
| 2008-12-24 | -10.99 |
| 2008-12-23 | -12.48 |
| 2008-12-22 | -6.54 |
| 2008-12-19 | -2.09 |
| 2008-12-18 | -11.59 |
| 2008-12-17 | -16.63 |
| 2008-12-16 | -14.85 |
| 2008-12-15 | -16.33 |
| 2008-12-12 | -13.37 |
| 2008-12-11 | -9.51 |
| 2008-12-10 | -11.88 |
| 2008-12-09 | -16.93 |
| 2008-12-08 | -16.93 |
| 2008-12-05 | -23.75 |
| 2008-12-04 | -22.86 |
| 2008-12-03 | -22.86 |
| 2008-12-02 | -22.86 |
| 2008-12-01 | -19.30 |
| 2008-11-28 | -21.97 |
| 2008-11-27 | -24.34 |
| 2008-11-26 | -28.80 |
| 2008-11-25 | -30.28 |
| 2008-11-24 | -27.90 |
| 2008-11-21 | -25.83 |
| 2008-11-20 | -25.83 |
| 2008-11-19 | -21.38 |
| 2008-11-18 | -21.38 |
| 2008-11-17 | -19.89 |
| 2008-11-14 | -19.30 |
| 2008-11-13 | -16.93 |
| 2008-11-12 | -16.93 |
| 2008-11-11 | -21.38 |
| 2008-11-10 | -19.89 |
| 2008-11-07 | -25.83 |
| 2008-11-06 | -25.83 |
| 2008-11-05 | -17.22 |
| 2008-11-04 | -22.27 |
| 2008-11-03 | -33.25 |
| 2008-10-31 | -38.29 |
| 2008-10-30 | -34.14 |
| 2008-10-29 | -37.70 |
| 2008-10-28 | -37.10 |
| 2008-10-27 | -40.66 |
| 2008-10-24 | -28.80 |
| 2008-10-23 | -25.53 |
| 2008-10-22 | -20.78 |
| 2008-10-21 | -16.93 |
| 2008-10-20 | -13.07 |
| 2008-10-17 | -13.66 |
| 2008-10-16 | -10.99 |
| 2008-10-15 | -6.54 |
| 2008-10-14 | -6.25 |
| 2008-10-13 | -10.99 |
| 2008-10-10 | -11.29 |
| 2008-10-09 | -5.95 |
| 2008-10-08 | -2.09 |
| 2008-10-06 | 9.77 |
| 2008-10-03 | 17.49 |
| 2008-10-02 | 24.02 |
| 2008-09-30 | 21.64 |
| 2008-09-29 | 21.64 |
| 2008-09-26 | 21.64 |
| 2008-09-25 | 22.24 |
| 2008-09-24 | 24.02 |
| 2008-09-23 | 24.61 |
| 2008-09-22 | 30.25 |
| 2008-09-19 | 29.36 |
| 2008-09-18 | 21.35 |
| 2008-09-17 | 51.31 |
| 2008-09-16 | 59.91 |
| 2008-09-12 | 64.66 |
| 2008-09-11 | 57.84 |
| 2008-09-10 | 64.66 |
| 2008-09-09 | 66.14 |
| 2008-09-08 | 70.60 |
| 2008-09-05 | 70.60 |
| 2008-09-04 | 72.08 |
| 2008-09-03 | 75.05 |
| 2008-09-02 | 79.79 |
| 2008-09-01 | 82.46 |
| 2008-08-29 | 82.46 |
| 2008-08-28 | 86.62 |
| 2008-08-27 | 82.76 |
| 2008-08-26 | 92.85 |
| 2008-08-25 | 92.85 |
| 2008-08-21 | 72.67 |
| 2008-08-20 | 75.64 |
| 2008-08-19 | 75.64 |
| 2008-08-18 | 75.64 |
| 2008-08-15 | 77.12 |
| 2008-08-14 | 77.12 |
| 2008-08-13 | 78.01 |
| 2008-08-12 | 78.90 |
| 2008-08-11 | 79.50 |
| 2008-08-08 | 81.87 |
| 2008-08-07 | 83.95 |
| 2008-08-05 | 80.98 |
| 2008-08-04 | 81.87 |
| 2008-08-01 | 81.87 |
| 2008-07-31 | 86.91 |
| 2008-07-30 | 86.32 |
| 2008-07-29 | 78.01 |
| 2008-07-28 | 78.61 |
| 2008-07-25 | 83.95 |
| 2008-07-24 | 85.43 |
| 2008-07-23 | 87.21 |
| 2008-07-22 | 86.91 |
| 2008-07-21 | 83.95 |
| 2008-07-18 | 79.79 |
| 2008-07-17 | 86.91 |
| 2008-07-16 | 82.46 |
| 2008-07-15 | 86.32 |
| 2008-07-14 | 91.36 |
| 2008-07-11 | 92.85 |
| 2008-07-10 | 91.07 |
| 2008-07-09 | 87.21 |
| 2008-07-08 | 84.84 |
| 2008-07-07 | 88.40 |
| 2008-07-04 | 101.45 |
| 2008-07-03 | 101.75 |
| 2008-07-02 | 107.68 |
| 2008-06-30 | 113.32 |
| 2008-06-27 | 113.32 |
| 2008-06-26 | 121.03 |
| 2008-06-25 | 134.38 |
| 2008-06-24 | 128.45 |
| 2008-06-23 | 128.45 |
| 2008-06-20 | 141.50 |
| 2008-06-19 | 143.28 |
| 2008-06-18 | 139.72 |
| 2008-06-17 | 150.70 |
| 2008-06-16 | 150.70 |
| 2008-06-13 | 150.70 |
| 2008-06-12 | 155.45 |
| 2008-06-11 | 170.58 |
| 2008-06-10 | 175.03 |
| 2008-06-06 | 175.03 |
| 2008-06-05 | 177.70 |
| 2008-06-04 | 185.71 |
| 2008-06-03 | 178.89 |
| 2008-06-02 | 181.56 |
| 2008-05-30 | 178.89 |
| 2008-05-29 | 168.50 |
| 2008-05-28 | 179.48 |
| 2008-05-27 | 181.26 |
| 2008-05-26 | 175.92 |
| 2008-05-23 | 180.37 |
| 2008-05-22 | 179.18 |
| 2008-05-21 | 174.73 |
| 2008-05-20 | 168.50 |
| 2008-05-19 | 184.82 |
| 2008-05-16 | 186.30 |
| 2008-05-15 | 186.30 |
| 2008-05-14 | 180.37 |
| 2008-05-13 | 179.78 |
| 2008-05-09 | 174.44 |
| 2008-05-08 | 174.44 |
| 2008-05-07 | 156.63 |
| 2008-05-06 | 155.15 |
| 2008-05-05 | 151.89 |
| 2008-05-02 | 147.73 |
| 2008-04-30 | 140.61 |
| 2008-04-29 | 143.88 |
| 2008-04-28 | 145.36 |
| 2008-04-25 | 134.19 |
| 2008-04-24 | 139.48 |
| 2008-04-23 | 145.36 |
| 2008-04-22 | 145.36 |
| 2008-04-21 | 143.30 |
| 2008-04-18 | 140.95 |
| 2008-04-17 | 138.31 |
| 2008-04-16 | 138.01 |
| 2008-04-15 | 138.01 |
| 2008-04-14 | 148.89 |
| 2008-04-11 | 149.18 |
| 2008-04-10 | 148.89 |
| 2008-04-09 | 129.20 |
| 2008-04-08 | 137.72 |
| 2008-04-07 | 138.01 |
| 2008-04-03 | 135.08 |
| 2008-04-02 | 143.89 |
| 2008-04-01 | 137.72 |
| 2008-03-31 | 136.84 |
| 2008-03-28 | 129.20 |
| 2008-03-27 | 135.08 |
| 2008-03-26 | 138.01 |
| 2008-03-25 | 132.14 |
| 2008-03-20 | 138.01 |
| 2008-03-19 | 132.43 |
| 2008-03-18 | 127.73 |
| 2008-03-17 | 153.59 |
| 2008-03-14 | 158.88 |
| 2008-03-13 | 160.64 |
| 2008-03-12 | 155.65 |
| 2008-03-11 | 158.58 |
| 2008-03-10 | 149.77 |
| 2008-03-07 | 161.52 |
| 2008-03-06 | 175.92 |
| 2008-03-05 | 167.40 |
| 2008-03-04 | 175.92 |
| 2008-03-03 | 170.34 |
| 2008-02-29 | 168.57 |
| 2008-02-28 | 172.39 |
| 2008-02-27 | 169.75 |
| 2008-02-26 | 154.76 |
| 2008-02-25 | 167.11 |
| 2008-02-22 | 168.57 |
| 2008-02-21 | 177.39 |
| 2008-02-20 | 153.88 |
| 2008-02-19 | 149.77 |
| 2008-02-18 | 147.71 |
| 2008-02-15 | 141.83 |
| 2008-02-14 | 143.01 |
| 2008-02-13 | 133.31 |
| 2008-02-12 | 123.32 |
| 2008-02-11 | 127.14 |
| 2008-02-06 | 132.14 |
| 2008-02-05 | 132.73 |
| 2008-02-04 | 121.85 |
| 2008-02-01 | 115.68 |
| 2008-01-31 | 101.28 |
| 2008-01-30 | 100.99 |
| 2008-01-29 | 108.63 |
| 2008-01-28 | 108.04 |
| 2008-01-25 | 100.70 |
| 2008-01-24 | 100.40 |
| 2008-01-23 | 106.28 |
| 2008-01-22 | 129.20 |
| 2008-01-21 | 143.89 |
| 2008-01-18 | 171.51 |
| 2008-01-17 | 182.09 |
| 2008-01-16 | 188.56 |
| 2008-01-15 | 203.25 |
| 2008-01-14 | 207.95 |
| 2008-01-11 | 212.06 |
| 2008-01-10 | 208.54 |
| 2008-01-09 | 205.01 |
| 2008-01-08 | 196.20 |
| 2008-01-07 | 193.84 |
| 2008-01-04 | 193.84 |
| 2008-01-03 | 194.43 |
| 2008-01-02 | 196.20 |
| 2007-12-31 | 191.20 |
| 2007-12-28 | 192.08 |
| 2007-12-27 | 205.60 |
| 2007-12-24 | 210.30 |
| 2007-12-21 | 212.06 |
| 2007-12-20 | 206.77 |
| 2007-12-19 | 199.72 |
| 2007-12-18 | 207.36 |
| 2007-12-17 | 213.83 |
| 2007-12-14 | 226.17 |
| 2007-12-13 | 205.01 |
| 2007-12-12 | 215.59 |
| 2007-12-11 | 226.17 |
| 2007-12-10 | 227.34 |
| 2007-12-07 | 211.48 |
| 2007-12-06 | 214.41 |
| 2007-12-05 | 222.05 |
| 2007-12-04 | 246.74 |
| 2007-12-03 | 221.47 |
| 2007-11-30 | 221.47 |
| 2007-11-29 | 203.25 |
| 2007-11-28 | 200.90 |
| 2007-11-27 | 200.31 |
| 2007-11-26 | 209.71 |
| 2007-11-23 | 207.95 |
| 2007-11-22 | 193.84 |
| 2007-11-21 | 212.06 |
| 2007-11-20 | 211.48 |
| 2007-11-19 | 216.18 |
| 2007-11-16 | 220.88 |
| 2007-11-15 | 220.29 |
| 2007-11-14 | 219.70 |
| 2007-11-13 | 190.91 |
| 2007-11-12 | 202.66 |
| 2007-11-09 | 208.54 |
| 2007-11-08 | 211.48 |
| 2007-11-07 | 215.00 |
| 2007-11-06 | 198.55 |
| 2007-11-05 | 192.96 |
| 2007-11-02 | 199.72 |
| 2007-11-01 | 211.48 |
| 2007-10-31 | 195.61 |
| 2007-10-30 | 203.25 |
| 2007-10-29 | 205.01 |
| 2007-10-26 | 205.01 |
| 2007-10-25 | 205.60 |
| 2007-10-24 | 186.50 |
| 2007-10-23 | 193.84 |
| 2007-10-22 | 191.79 |
| 2007-10-18 | 205.60 |
| 2007-10-17 | 203.84 |
| 2007-10-16 | 211.48 |
| 2007-10-15 | 216.76 |
| 2007-10-12 | 232.04 |
| 2007-10-11 | 231.46 |
| 2007-10-10 | 222.64 |
| 2007-10-09 | 223.23 |
| 2007-10-08 | 234.98 |
| 2007-10-05 | 221.47 |
| 2007-10-04 | 201.48 |
| 2007-10-03 | 188.56 |
| 2007-10-02 | 196.20 |
| 2007-09-28 | 206.19 |
| 2007-09-27 | 206.19 |
| 2007-09-25 | 226.17 |
| 2007-09-24 | 243.80 |
| 2007-09-21 | 237.92 |
| 2007-09-20 | 231.46 |
| 2007-09-19 | 236.75 |
| 2007-09-18 | 237.33 |
| 2007-09-17 | 231.46 |
| 2007-09-14 | 234.98 |
| 2007-09-13 | 233.22 |
| 2007-09-12 | 240.86 |
| 2007-09-11 | 261.08 |
| 2007-09-10 | 248.37 |
| 2007-09-07 | 224.11 |
| 2007-09-06 | 207.93 |
| 2007-09-05 | 177.02 |
| 2007-09-04 | 159.98 |
| 2007-09-03 | 159.40 |
| 2007-08-31 | 133.98 |
| 2007-08-30 | 128.20 |
| 2007-08-29 | 122.43 |
| 2007-08-28 | 122.43 |
| 2007-08-27 | 122.71 |
| 2007-08-24 | 102.21 |
| 2007-08-23 | 103.65 |
| 2007-08-22 | 101.63 |
| 2007-08-21 | 94.98 |
| 2007-08-20 | 93.54 |
| 2007-08-17 | 79.10 |
| 2007-08-16 | 76.21 |
| 2007-08-15 | 100.76 |
| 2007-08-14 | 99.32 |
| 2007-08-13 | 102.21 |
| 2007-08-10 | 102.21 |
| 2007-08-09 | 101.92 |
| 2007-08-08 | 108.85 |
| 2007-08-07 | 97.01 |
| 2007-08-06 | 101.63 |
| 2007-08-03 | 118.38 |
| 2007-08-02 | 110.87 |
| 2007-08-01 | 108.27 |
| 2007-07-31 | 125.60 |
| 2007-07-30 | 136.87 |
| 2007-07-27 | 141.20 |
| 2007-07-26 | 151.31 |
| 2007-07-25 | 152.47 |
| 2007-07-24 | 152.47 |
| 2007-07-23 | 142.65 |
| 2007-07-20 | 144.09 |
| 2007-07-19 | 142.36 |
| 2007-07-18 | 136.87 |
| 2007-07-17 | 143.51 |
| 2007-07-16 | 149.00 |
| 2007-07-13 | 151.31 |
| 2007-07-12 | 147.85 |
| 2007-07-11 | 150.45 |
| 2007-07-10 | 155.07 |
| 2007-07-09 | 148.42 |
| 2007-07-06 | 128.49 |
| 2007-07-05 | 128.49 |
| 2007-07-04 | 128.78 |
| 2007-07-03 | 132.54 |
| 2007-06-29 | 130.51 |
| 2007-06-28 | 125.60 |
| 2007-06-27 | 130.23 |
| 2007-06-26 | 121.56 |
| 2007-06-25 | 114.34 |
| 2007-06-22 | 122.43 |
| 2007-06-21 | 131.09 |
| 2007-06-20 | 136.58 |
| 2007-06-18 | 92.38 |
| 2007-06-15 | 86.32 |
| 2007-06-14 | 78.23 |
| 2007-06-13 | 79.96 |
| 2007-06-12 | 80.83 |
| 2007-06-11 | 81.98 |
| 2007-06-08 | 81.98 |
| 2007-06-07 | 88.34 |
| 2007-06-06 | 93.54 |
| 2007-06-05 | 42.41 |
| 2007-06-04 | 44.14 |
| 2007-06-01 | 40.97 |
| 2007-05-31 | 38.65 |
| 2007-05-30 | 34.61 |
| 2007-05-29 | 37.21 |
| 2007-05-28 | 42.70 |
| 2007-05-25 | 44.43 |
| 2007-05-23 | 43.28 |
| 2007-05-22 | 39.23 |
| 2007-05-21 | 42.99 |
| 2007-05-18 | 35.19 |
| 2007-05-17 | 38.08 |
| 2007-05-16 | 33.17 |
| 2007-05-15 | 33.17 |
| 2007-05-14 | 38.65 |
| 2007-05-11 | 31.43 |
| 2007-05-10 | 29.99 |
| 2007-05-09 | 30.86 |
| 2007-05-08 | 25.66 |
| 2007-05-07 | 26.52 |
| 2007-05-04 | 27.10 |
| 2007-05-03 | 28.54 |
| 2007-05-02 | 24.21 |
| 2007-04-30 | 24.21 |
| 2007-04-27 | 20.75 |
| 2007-04-26 | 21.61 |
| 2007-04-25 | 20.46 |
| 2007-04-24 | 21.32 |
| 2007-04-23 | 26.81 |
| 2007-04-20 | 21.32 |
| 2007-04-19 | 19.59 |
| 2007-04-18 | 21.03 |
| 2007-04-17 | 24.21 |
| 2007-04-16 | 27.39 |
| 2007-04-13 | 31.43 |
| 2007-04-12 | 33.17 |
| 2007-04-11 | 34.61 |
| 2007-04-10 | 38.37 |
| 2007-04-04 | 32.30 |
| 2007-04-03 | 31.14 |
| 2007-04-02 | 29.99 |
| 2007-03-30 | 32.30 |
| 2007-03-29 | 31.72 |
| 2007-03-28 | 32.59 |
| 2007-03-27 | 32.88 |
| 2007-03-26 | 32.01 |
| 2007-03-23 | 34.90 |
| 2007-03-22 | 35.48 |
| 2007-03-21 | 35.77 |
| 2007-03-20 | 33.17 |
| 2007-03-19 | 36.63 |
| 2007-03-16 | 37.21 |
| 2007-03-15 | 37.21 |
| 2007-03-14 | 38.65 |
| 2007-03-13 | 41.54 |
| 2007-03-12 | 38.65 |
| 2007-03-09 | 32.88 |
| 2007-03-08 | 33.74 |
| 2007-03-07 | 34.32 |
| 2007-03-06 | 32.30 |
| 2007-03-05 | 20.75 |
| 2007-03-02 | 32.88 |
| 2007-03-01 | 42.99 |
| 2007-02-28 | 43.28 |
| 2007-02-27 | 46.74 |
| 2007-02-26 | 41.54 |
| 2007-02-23 | 39.81 |
| 2007-02-22 | 41.54 |
| 2007-02-21 | 41.25 |
| 2007-02-16 | 40.10 |
| 2007-02-15 | 40.97 |
| 2007-02-14 | 38.65 |
| 2007-02-13 | 40.10 |
| 2007-02-12 | 42.12 |
| 2007-02-09 | 42.99 |
| 2007-02-08 | 45.30 |
| 2007-02-07 | 47.90 |
| 2007-02-06 | 40.97 |
| 2007-02-05 | 37.50 |
| 2007-02-02 | 35.77 |
| 2007-02-01 | 29.99 |
| 2007-01-31 | 30.57 |
| 2007-01-30 | 28.54 |
| 2007-01-29 | 25.66 |
| 2007-01-26 | 25.66 |
| 2007-01-25 | 29.99 |
| 2007-01-24 | 29.99 |
| 2007-01-23 | 32.01 |
| 2007-01-22 | 33.74 |
| 2007-01-19 | 33.74 |
| 2007-01-18 | 32.88 |
| 2007-01-17 | 34.03 |
| 2007-01-16 | 32.59 |
| 2007-01-15 | 34.32 |
| 2007-01-12 | 29.99 |
| 2007-01-11 | 29.12 |
| 2007-01-10 | 26.52 |
| 2007-01-09 | 31.43 |
| 2007-01-08 | 33.46 |
| 2007-01-05 | 33.46 |
| 2007-01-04 | 35.19 |
| 2007-01-03 | 29.99 |
| 2007-01-02 | 29.99 |
| 2006-12-29 | 30.28 |
| 2006-12-28 | 27.10 |
| 2006-12-27 | 25.94 |
| 2006-12-22 | 24.50 |
| 2006-12-21 | 19.88 |
| 2006-12-20 | 19.30 |
| 2006-12-19 | 21.32 |
| 2006-12-18 | 19.59 |
| 2006-12-15 | 21.32 |
| 2006-12-14 | 18.72 |
| 2006-12-13 | 19.30 |
| 2006-12-12 | 17.28 |
| 2006-12-11 | 15.26 |
| 2006-12-08 | 18.15 |
| 2006-12-07 | 21.32 |
| 2006-12-06 | 23.63 |
| 2006-12-05 | 21.32 |
| 2006-12-04 | 7.75 |
| 2006-12-01 | 1.68 |
| 2006-11-30 | -0.92 |
| 2006-11-29 | -0.92 |
| 2006-11-28 | -2.36 |
| 2006-11-27 | -1.79 |
| 2006-11-24 | -1.79 |
| 2006-11-23 | -1.50 |
| 2006-11-22 | -0.92 |
| 2006-11-21 | -0.63 |
| 2006-11-20 | -0.92 |
| 2006-11-17 | -1.21 |
| 2006-11-16 | -0.63 |
| 2006-11-15 | -2.65 |
| 2006-11-14 | -2.36 |
| 2006-11-13 | -0.92 |
| 2006-11-10 | -0.92 |
| 2006-11-09 | 0.24 |
| 2006-11-08 | -0.34 |
| 2006-11-07 | -0.34 |
| 2006-11-06 | -0.05 |
| 2006-11-03 | -1.21 |
| 2006-11-02 | 0.52 |
| 2006-11-01 | 1.10 |
| 2006-10-31 | -0.34 |
| 2006-10-27 | 0.24 |
| 2006-10-26 | -0.05 |
| 2006-10-25 | 1.10 |
| 2006-10-24 | -0.05 |
| 2006-10-23 | 0.81 |
| 2006-10-20 | 0.52 |
| 2006-10-19 | 0.24 |
| 2006-10-18 | -2.07 |
| 2006-10-17 | -3.23 |
| 2006-10-16 | -3.81 |
| 2006-10-13 | -2.36 |
| 2006-10-12 | -1.79 |
| 2006-10-11 | -1.21 |
| 2006-10-10 | -0.92 |
| 2006-10-09 | 2.55 |
| 2006-10-06 | -0.05 |
| 2006-10-05 | 1.10 |
| 2006-10-04 | 1.10 |
| 2006-10-03 | 2.55 |
| 2006-09-29 | 2.55 |
| 2006-09-28 | 2.55 |
| 2006-09-27 | 5.44 |
| 2006-09-26 | 3.99 |
| 2006-09-25 | 7.46 |
| 2006-09-22 | 3.99 |
| 2006-09-21 | 3.99 |
| 2006-09-20 | 5.15 |
| 2006-09-19 | 5.44 |
| 2006-09-18 | 6.88 |
| 2006-09-15 | 7.17 |
| 2006-09-14 | 1.97 |
| 2006-09-13 | 1.10 |
| 2006-09-12 | 0.52 |
| 2006-09-11 | 1.10 |
| 2006-09-08 | 1.10 |
| 2006-09-07 | -0.05 |
| 2006-09-06 | 0.52 |
| 2006-09-05 | 0.52 |
| 2006-09-04 | -0.92 |
| 2006-09-01 | 1.10 |
| 2006-08-31 | 2.55 |
| 2006-08-30 | 1.39 |
| 2006-08-29 | 1.10 |
| 2006-08-28 | 1.68 |
| 2006-08-25 | 1.68 |
| 2006-08-24 | 3.99 |
| 2006-08-23 | 3.41 |
| 2006-08-22 | 3.41 |
| 2006-08-21 | 3.41 |
| 2006-08-18 | 3.12 |
| 2006-08-17 | 0.24 |
| 2006-08-16 | 3.99 |
| 2006-08-15 | 2.84 |
| 2006-08-14 | 2.55 |
| 2006-08-11 | 2.55 |
| 2006-08-10 | 2.84 |
| 2006-08-09 | 6.88 |
| 2006-08-08 | 5.44 |
| 2006-08-07 | 6.88 |
| 2006-08-04 | 6.88 |
| 2006-08-03 | 6.88 |
| 2006-08-02 | 6.88 |
| 2006-08-01 | 6.88 |
| 2006-07-31 | 8.32 |
| 2006-07-28 | 7.46 |
| 2006-07-27 | 7.46 |
| 2006-07-26 | 7.17 |
| 2006-07-25 | 9.77 |
| 2006-07-24 | 9.77 |
| 2006-07-21 | 9.05 |
| 2006-07-20 | 12.66 |
| 2006-07-19 | 7.60 |
| 2006-07-18 | 9.05 |
| 2006-07-17 | 9.05 |
| 2006-07-14 | 9.77 |
| 2006-07-13 | 11.94 |
| 2006-07-12 | 11.94 |
| 2006-07-11 | 11.94 |
| 2006-07-10 | 11.21 |
| 2006-07-07 | 11.21 |
| 2006-07-06 | 12.66 |
| 2006-07-05 | 11.21 |
| 2006-07-04 | 14.82 |
| 2006-07-03 | 12.66 |
| 2006-06-30 | 15.55 |
| 2006-06-29 | 9.05 |
| 2006-06-28 | 9.77 |
| 2006-06-27 | 9.77 |
| 2006-06-26 | 9.77 |
| 2006-06-23 | 8.32 |
| 2006-06-22 | 6.88 |
| 2006-06-21 | 11.21 |
| 2006-06-20 | 6.88 |
| 2006-06-19 | 9.05 |
| 2006-06-16 | 9.05 |
| 2006-06-15 | 8.32 |
| 2006-06-14 | 6.88 |
| 2006-06-13 | 3.99 |
| 2006-06-12 | 11.21 |
| 2006-06-09 | 14.10 |
| 2006-06-08 | 14.82 |
| 2006-06-07 | 15.55 |
| 2006-06-06 | 15.55 |
| 2006-06-05 | 14.82 |
| 2006-06-02 | 17.71 |
| 2006-06-01 | 17.71 |
| 2006-05-30 | 17.71 |
| 2006-05-29 | 18.43 |
| 2006-05-26 | 21.32 |
| 2006-05-25 | 21.32 |
| 2006-05-24 | 18.43 |
| 2006-05-23 | 19.88 |
| 2006-05-22 | 24.21 |
| 2006-05-19 | 27.10 |
| 2006-05-18 | 28.54 |
| 2006-05-17 | 32.16 |
| 2006-05-16 | 27.82 |
| 2006-05-15 | 31.43 |
| 2006-05-12 | 33.60 |
| 2006-05-11 | 29.27 |
| 2006-05-10 | 29.27 |
| 2006-05-09 | 29.27 |
| 2006-05-08 | 29.99 |
| 2006-05-04 | 27.10 |
| 2006-05-03 | 27.10 |
| 2006-05-02 | 29.99 |
| 2006-04-28 | 27.10 |
| 2006-04-27 | 28.54 |
| 2006-04-26 | 28.54 |
| 2006-04-25 | 27.10 |
| 2006-04-24 | 29.99 |
| 2006-04-21 | 34.32 |
| 2006-04-20 | 35.77 |
| 2006-04-19 | 35.77 |
| 2006-04-18 | 33.60 |
| 2006-04-13 | 37.21 |
| 2006-04-12 | 37.21 |
| 2006-04-11 | 37.21 |
| 2006-04-10 | 37.21 |
| 2006-04-07 | 37.93 |
| 2006-04-06 | 37.93 |
| 2006-04-04 | 38.65 |
| 2006-04-03 | 38.65 |
| 2006-03-31 | 36.49 |
| 2006-03-30 | 38.65 |
| 2006-03-29 | 35.77 |
| 2006-03-28 | 35.77 |
| 2006-03-27 | 38.65 |
| 2006-03-24 | 38.65 |
| 2006-03-23 | 35.04 |
| 2006-03-22 | 34.32 |
| 2006-03-21 | 40.82 |
| 2006-03-20 | 41.54 |
| 2006-03-17 | 40.82 |
| 2006-03-16 | 39.38 |
| 2006-03-15 | 38.65 |
| 2006-03-14 | 43.71 |
| 2006-03-13 | 50.21 |
| 2006-03-10 | 48.77 |
| 2006-03-09 | 48.77 |
| 2006-03-08 | 45.88 |
| 2006-03-07 | 53.10 |
| 2006-03-06 | 54.54 |
| 2006-03-03 | 55.99 |
| 2006-03-02 | 58.88 |
| 2006-03-01 | 55.99 |
| 2006-02-28 | 53.10 |
| 2006-02-27 | 55.99 |
| 2006-02-24 | 54.54 |
| 2006-02-23 | 53.10 |
| 2006-02-22 | 53.10 |
| 2006-02-21 | 48.77 |
| 2006-02-20 | 47.32 |
| 2006-02-17 | 44.43 |
| 2006-02-16 | 45.88 |
| 2006-02-15 | 47.32 |
| 2006-02-14 | 44.43 |
| 2006-02-13 | 48.77 |
| 2006-02-10 | 50.21 |
| 2006-02-09 | 44.43 |
| 2006-02-08 | 38.65 |
| 2006-02-07 | 39.38 |
| 2006-02-06 | 39.38 |
| 2006-02-03 | 37.93 |
| 2006-02-02 | 35.77 |
| 2006-02-01 | 41.54 |
| 2006-01-27 | 40.82 |
| 2006-01-26 | 37.21 |
| 2006-01-25 | 35.77 |
| 2006-01-24 | 36.49 |
| 2006-01-23 | 35.77 |
| 2006-01-20 | 35.77 |
| 2006-01-19 | 35.77 |
| 2006-01-18 | 31.43 |
| 2006-01-17 | 31.43 |
| 2006-01-16 | 35.04 |
| 2006-01-13 | 33.60 |
| 2006-01-12 | 32.16 |
| 2006-01-11 | 29.99 |
| 2006-01-10 | 28.54 |
| 2006-01-09 | 27.10 |
| 2006-01-06 | 24.21 |
| 2006-01-05 | 25.66 |
| 2006-01-04 | 22.05 |
| 2006-01-03 | 22.05 |
| 2005-12-30 | 19.16 |
| 2005-12-29 | 22.05 |
| 2005-12-28 | 19.88 |
| 2005-12-23 | 20.60 |
| 2005-12-22 | 21.32 |
| 2005-12-21 | 20.60 |
| 2005-12-20 | 21.32 |
| 2005-12-19 | 20.60 |
| 2005-12-16 | 20.60 |
| 2005-12-15 | 21.32 |
| 2005-12-14 | 23.49 |
| 2005-12-13 | 24.21 |
| 2005-12-12 | 21.32 |
| 2005-12-09 | 19.88 |
| 2005-12-08 | 19.16 |
| 2005-12-07 | 21.32 |
| 2005-12-06 | 20.60 |
| 2005-12-05 | 9.77 |
| 2005-12-02 | 3.99 |
| 2005-12-01 | 4.71 |
| 2005-11-30 | 3.99 |
| 2005-11-29 | 1.82 |
| 2005-11-28 | 1.82 |
| 2005-11-25 | 1.82 |
| 2005-11-24 | 3.27 |
| 2005-11-23 | 3.27 |
| 2005-11-22 | 4.71 |
| 2005-11-21 | 4.71 |
| 2005-11-18 | 5.44 |
| 2005-11-17 | 3.99 |
| 2005-11-16 | 3.27 |
| 2005-11-15 | 2.55 |
| 2005-11-14 | 1.10 |
| 2005-11-11 | 3.99 |
| 2005-11-10 | 3.99 |
| 2005-11-09 | 3.99 |
| 2005-11-08 | 1.10 |
| 2005-11-07 | 2.55 |
| 2005-11-04 | 5.44 |
| 2005-11-03 | 4.71 |
| 2005-11-02 | 6.16 |
| 2005-11-01 | 7.60 |
| 2005-10-31 | 7.60 |
| 2005-10-28 | 4.71 |
| 2005-10-27 | 6.16 |
| 2005-10-26 | 4.71 |
| 2005-10-25 | 6.88 |
| 2005-10-24 | 5.44 |
| 2005-10-21 | 3.99 |
| 2005-10-20 | 9.05 |
| 2005-10-19 | 9.77 |
| 2005-10-18 | 11.94 |
| 2005-10-17 | 11.94 |
| 2005-10-14 | 11.94 |
| 2005-10-13 | 14.10 |
| 2005-10-12 | 13.38 |
| 2005-10-10 | 15.55 |
| 2005-10-07 | 13.38 |
| 2005-10-06 | 14.82 |
| 2005-10-05 | 17.71 |
| 2005-10-04 | 18.43 |
| 2005-10-03 | 18.43 |
| 2005-09-30 | 19.16 |
| 2005-09-29 | 19.88 |
| 2005-09-28 | 19.88 |
| 2005-09-27 | 19.88 |
| 2005-09-26 | 19.88 |
| 2005-09-23 | 19.16 |
| 2005-09-22 | 19.16 |
| 2005-09-21 | 19.16 |
| 2005-09-20 | 18.43 |
| 2005-09-16 | 18.43 |
| 2005-09-15 | 19.16 |
| 2005-09-14 | 18.26 |
| 2005-09-13 | 17.55 |
| 2005-09-12 | 17.55 |
| 2005-09-09 | 19.68 |
| 2005-09-08 | 18.97 |
| 2005-09-07 | 16.14 |
| 2005-09-06 | 16.14 |
| 2005-09-05 | 16.14 |
| 2005-09-02 | 18.97 |
| 2005-09-01 | 16.84 |
| 2005-08-31 | 14.01 |
| 2005-08-30 | 11.89 |
| 2005-08-29 | 11.89 |
| 2005-08-26 | 12.60 |
| 2005-08-25 | 12.60 |
| 2005-08-24 | 12.60 |
| 2005-08-23 | 11.89 |
| 2005-08-22 | 12.60 |
| 2005-08-19 | 14.01 |
| 2005-08-18 | 12.60 |
| 2005-08-17 | 14.01 |
| 2005-08-16 | 15.43 |
| 2005-08-15 | 16.14 |
| 2005-08-12 | 17.55 |
| 2005-08-11 | 20.39 |
| 2005-08-10 | 24.63 |
| 2005-08-09 | 24.63 |
| 2005-08-08 | 28.18 |
| 2005-08-05 | 28.18 |
| 2005-08-04 | 27.47 |
| 2005-08-03 | 25.34 |
| 2005-08-02 | 23.93 |
| 2005-08-01 | 24.63 |
| 2005-07-29 | 26.05 |
| 2005-07-28 | 24.63 |
| 2005-07-27 | 26.05 |
| 2005-07-26 | 26.05 |
| 2005-07-25 | 27.47 |
| 2005-07-22 | 28.18 |
| 2005-07-21 | 26.05 |
| 2005-07-20 | 23.93 |
| 2005-07-19 | 22.51 |
| 2005-07-18 | 23.22 |
| 2005-07-15 | 23.22 |
| 2005-07-14 | 25.34 |
| 2005-07-13 | 28.18 |
| 2005-07-12 | 27.47 |
| 2005-07-11 | 28.88 |
| 2005-07-08 | 27.47 |
| 2005-07-07 | 33.13 |
| 2005-07-06 | 31.72 |
| 2005-07-05 | 25.34 |
| 2005-07-04 | 26.05 |
| 2005-06-30 | 26.05 |
| 2005-06-29 | 27.47 |
| 2005-06-28 | 26.05 |
| 2005-06-27 | 26.05 |
| 2005-06-24 | 26.76 |
| 2005-06-23 | 18.97 |
| 2005-06-22 | 16.84 |
| 2005-06-21 | 17.55 |
| 2005-06-20 | 17.55 |
| 2005-06-17 | 14.01 |
| 2005-06-16 | 14.01 |
| 2005-06-15 | 18.26 |
| 2005-06-14 | 15.43 |
| 2005-06-13 | 10.47 |
| 2005-06-10 | 9.76 |
| 2005-06-09 | 6.93 |
| 2005-06-08 | 5.51 |
| 2005-06-07 | 4.81 |
| 2005-06-06 | 7.64 |
| 2005-06-03 | 6.93 |
| 2005-06-02 | 9.06 |
| 2005-06-01 | 10.47 |
| 2005-05-31 | 11.18 |
| 2005-05-30 | 12.60 |
| 2005-05-27 | 10.47 |
| 2005-05-26 | 9.76 |
| 2005-05-25 | 12.60 |
| 2005-05-24 | 14.72 |
| 2005-05-23 | 16.14 |
| 2005-05-20 | 16.14 |
| 2005-05-19 | 16.14 |
| 2005-05-18 | 24.63 |
| 2005-05-17 | 23.22 |
| 2005-05-13 | 28.18 |
| 2005-05-12 | 28.18 |
| 2005-05-11 | 26.76 |
| 2005-05-10 | 27.47 |
| 2005-05-09 | 28.88 |
| 2005-05-06 | 30.30 |
| 2005-05-05 | 30.30 |
| 2005-05-04 | 27.47 |
| 2005-05-03 | 27.47 |
| 2005-04-29 | 27.47 |
| 2005-04-28 | 28.88 |
| 2005-04-27 | 34.55 |
| 2005-04-26 | 36.67 |
| 2005-04-25 | 35.96 |
| 2005-04-22 | 35.26 |
| 2005-04-21 | 36.67 |
| 2005-04-20 | 35.96 |
| 2005-04-19 | 36.67 |
| 2005-04-18 | 36.67 |
| 2005-04-15 | 41.63 |
| 2005-04-14 | 41.63 |
| 2005-04-13 | 41.63 |
| 2005-04-12 | 41.63 |
| 2005-04-11 | 41.63 |
| 2005-04-08 | 41.63 |
| 2005-04-07 | 43.05 |
| 2005-04-06 | 38.24 |
| 2005-04-04 | 38.93 |
| 2005-04-01 | 38.24 |
| 2005-03-31 | 38.93 |
| 2005-03-30 | 35.44 |
| 2005-03-29 | 36.14 |
| 2005-03-24 | 34.75 |
| 2005-03-23 | 37.54 |
| 2005-03-22 | 46.61 |
| 2005-03-21 | 49.41 |
| 2005-03-18 | 49.41 |
| 2005-03-17 | 50.80 |
| 2005-03-16 | 50.80 |
| 2005-03-15 | 53.60 |
| 2005-03-14 | 53.60 |
| 2005-03-11 | 53.60 |
| 2005-03-10 | 53.60 |
| 2005-03-09 | 52.20 |
| 2005-03-08 | 52.20 |
| 2005-03-07 | 52.20 |
| 2005-03-04 | 50.80 |
| 2005-03-03 | 54.99 |
| 2005-03-02 | 54.99 |
| 2005-03-01 | 53.60 |
| 2005-02-28 | 52.20 |
| 2005-02-25 | 50.80 |
| 2005-02-24 | 50.80 |
| 2005-02-23 | 49.41 |
| 2005-02-22 | 50.80 |
| 2005-02-21 | 52.20 |
| 2005-02-18 | 53.60 |
| 2005-02-17 | 52.20 |
| 2005-02-16 | 53.60 |
| 2005-02-15 | 49.41 |
| 2005-02-14 | 56.39 |
| 2005-02-08 | 57.79 |
| 2005-02-07 | 57.79 |
| 2005-02-04 | 59.18 |
| 2005-02-03 | 57.79 |
| 2005-02-02 | 59.18 |
| 2005-02-01 | 59.18 |
| 2005-01-31 | 61.97 |
| 2005-01-28 | 63.37 |
| 2005-01-27 | 63.37 |
| 2005-01-26 | 63.37 |
| 2005-01-25 | 61.97 |
| 2005-01-24 | 63.37 |
| 2005-01-21 | 63.37 |
| 2005-01-20 | 64.77 |
| 2005-01-19 | 64.77 |
| 2005-01-18 | 67.56 |
| 2005-01-17 | 68.96 |
| 2005-01-14 | 64.77 |
| 2005-01-13 | 66.16 |
| 2005-01-12 | 67.56 |
| 2005-01-11 | 67.56 |
| 2005-01-10 | 68.96 |
| 2005-01-07 | 66.16 |
| 2005-01-06 | 68.96 |
| 2005-01-05 | 68.96 |
| 2005-01-04 | 70.35 |
| 2005-01-03 | 77.33 |
| 2004-12-31 | 82.92 |
| 2004-12-30 | 77.33 |
| 2004-12-29 | 75.94 |
| 2004-12-28 | 71.75 |
| 2004-12-24 | 67.56 |
| 2004-12-23 | 66.16 |
| 2004-12-22 | 66.16 |
| 2004-12-21 | 68.96 |
| 2004-12-20 | 68.96 |
| 2004-12-17 | 68.96 |
| 2004-12-16 | 70.35 |
| 2004-12-15 | 68.96 |
| 2004-12-14 | 68.96 |
| 2004-12-13 | 66.16 |
| 2004-12-10 | 67.56 |
| 2004-12-09 | 68.96 |
| 2004-12-08 | 70.35 |
| 2004-12-07 | 70.35 |
| 2004-12-06 | 73.14 |
| 2004-12-03 | 73.14 |
| 2004-12-02 | 71.75 |
| 2004-12-01 | 73.14 |
| 2004-11-30 | 78.73 |
| 2004-11-29 | 74.54 |
| 2004-11-26 | 74.54 |
| 2004-11-25 | 75.94 |
| 2004-11-24 | 77.33 |
| 2004-11-23 | 78.73 |
| 2004-11-22 | 77.33 |
| 2004-11-19 | 80.13 |
| 2004-11-18 | 78.73 |
| 2004-11-17 | 80.13 |
| 2004-11-16 | 75.94 |
| 2004-11-15 | 75.94 |
| 2004-11-12 | 75.94 |
| 2004-11-11 | 74.54 |
| 2004-11-10 | 71.75 |
| 2004-11-09 | 74.54 |
| 2004-11-08 | 74.54 |
| 2004-11-05 | 77.33 |
| 2004-11-04 | 74.54 |
| 2004-11-03 | 74.54 |
| 2004-11-02 | 74.54 |
| 2004-11-01 | 74.54 |
| 2004-10-29 | 77.33 |
| 2004-10-28 | 73.14 |
| 2004-10-27 | 66.16 |
| 2004-10-26 | 64.77 |
| 2004-10-25 | 64.77 |
| 2004-10-21 | 66.16 |
| 2004-10-20 | 63.37 |
| 2004-10-19 | 67.56 |
| 2004-10-18 | 70.35 |
| 2004-10-15 | 71.75 |
| 2004-10-14 | 71.75 |
| 2004-10-13 | 74.60 |
| 2004-10-12 | 73.22 |
| 2004-10-11 | 74.60 |
| 2004-10-08 | 74.60 |
| 2004-10-07 | 77.35 |
| 2004-10-06 | 74.60 |
| 2004-10-05 | 78.72 |
| 2004-10-04 | 78.72 |
| 2004-09-30 | 77.35 |
| 2004-09-28 | 70.47 |
| 2004-09-27 | 71.85 |
| 2004-09-24 | 74.60 |
| 2004-09-23 | 71.85 |
| 2004-09-22 | 63.60 |
| 2004-09-21 | 63.60 |
| 2004-09-20 | 62.22 |
| 2004-09-17 | 63.60 |
| 2004-09-16 | 63.60 |
| 2004-09-15 | 66.35 |
| 2004-09-14 | 56.72 |
| 2004-09-13 | 52.60 |
| 2004-09-10 | 59.47 |
| 2004-09-09 | 56.72 |
| 2004-09-08 | 58.10 |
| 2004-09-07 | 67.72 |
| 2004-09-06 | 88.34 |
| 2004-09-03 | 92.47 |
| 2004-09-02 | 93.84 |
| 2004-09-01 | 93.84 |
| 2004-08-31 | 86.97 |
| 2004-08-30 | 81.47 |
| 2004-08-27 | 78.72 |
| 2004-08-26 | 71.85 |
| 2004-08-25 | 71.85 |
| 2004-08-24 | 69.10 |
| 2004-08-23 | 67.72 |
| 2004-08-20 | 69.10 |
| 2004-08-19 | 63.60 |
| 2004-08-18 | 58.10 |
| 2004-08-17 | 58.10 |
| 2004-08-16 | 53.98 |
| 2004-08-13 | 58.10 |
| 2004-08-12 | 56.72 |
| 2004-08-11 | 58.10 |
| 2004-08-10 | 60.85 |
| 2004-08-09 | 64.97 |
| 2004-08-06 | 63.60 |
| 2004-08-05 | 67.72 |
| 2004-08-04 | 73.22 |
| 2004-08-03 | 73.22 |
| 2004-08-02 | 75.97 |
| 2004-07-30 | 74.60 |
| 2004-07-29 | 74.60 |
| 2004-07-28 | 77.35 |
| 2004-07-27 | 70.47 |
| 2004-07-26 | 74.60 |
| 2004-07-23 | 74.60 |
| 2004-07-22 | 71.85 |
| 2004-07-21 | 73.22 |
| 2004-07-20 | 69.10 |
| 2004-07-19 | 66.35 |
| 2004-07-16 | 62.22 |
| 2004-07-15 | 62.22 |
| 2004-07-14 | 62.22 |
| 2004-07-13 | 62.22 |
| 2004-07-12 | 64.97 |
| 2004-07-09 | 64.97 |
| 2004-07-08 | 64.97 |
| 2004-07-07 | 70.47 |
| 2004-07-06 | 63.60 |
| 2004-07-05 | 62.22 |
| 2004-07-02 | 64.97 |
| 2004-06-30 | 63.60 |
| 2004-06-29 | 60.85 |
| 2004-06-28 | 60.85 |
| 2004-06-25 | 58.10 |
| 2004-06-24 | 60.85 |
| 2004-06-23 | 53.98 |
| 2004-06-21 | 56.72 |
| 2004-06-18 | 51.23 |
| 2004-06-17 | 55.35 |
| 2004-06-16 | 59.47 |
| 2004-06-15 | 59.47 |
| 2004-06-14 | 60.85 |
| 2004-06-11 | 64.97 |
| 2004-06-10 | 64.97 |
| 2004-06-09 | 66.35 |
| 2004-06-08 | 64.97 |
| 2004-06-07 | 56.72 |
| 2004-06-04 | 55.35 |
| 2004-06-03 | 53.98 |
| 2004-06-02 | 63.60 |
| 2004-06-01 | 64.97 |
| 2004-05-31 | 67.72 |
| 2004-05-28 | 73.22 |
| 2004-05-27 | 75.97 |
| 2004-05-25 | 70.47 |
| 2004-05-24 | 60.85 |
| 2004-05-21 | 58.10 |
| 2004-05-20 | 55.35 |
| 2004-05-19 | 53.98 |
| 2004-05-18 | 49.85 |
| 2004-05-17 | 42.98 |
| 2004-05-14 | 53.98 |
| 2004-05-13 | 60.85 |
| 2004-05-12 | 60.85 |
| 2004-05-11 | 58.10 |
| 2004-05-10 | 52.60 |
| 2004-05-07 | 56.72 |
| 2004-05-06 | 58.10 |
| 2004-05-05 | 56.72 |
| 2004-05-04 | 62.22 |
| 2004-05-03 | 63.60 |
| 2004-04-30 | 60.85 |
| 2004-04-29 | 64.97 |
| 2004-04-28 | 71.85 |
| 2004-04-27 | 73.22 |
| 2004-04-26 | 75.97 |
| 2004-04-23 | 73.22 |
| 2004-04-22 | 69.10 |
| 2004-04-21 | 66.35 |
| 2004-04-20 | 71.85 |
| 2004-04-19 | 81.47 |
| 2004-04-16 | 84.22 |
| 2004-04-15 | 81.47 |
| 2004-04-14 | 91.09 |
| 2004-04-13 | 95.64 |
| 2004-04-08 | 96.99 |
| 2004-04-07 | 101.03 |
| 2004-04-06 | 99.68 |
| 2004-04-02 | 91.59 |
| 2004-04-01 | 86.19 |
| 2004-03-31 | 92.94 |
| 2004-03-30 | 102.38 |
| 2004-03-29 | 109.13 |
| 2004-03-26 | 110.48 |
| 2004-03-25 | 110.48 |
| 2004-03-24 | 113.18 |
| 2004-03-23 | 114.53 |
| 2004-03-22 | 115.87 |
| 2004-03-19 | 115.87 |
| 2004-03-18 | 126.67 |
| 2004-03-17 | 125.32 |
| 2004-03-16 | 128.02 |
| 2004-03-15 | 110.48 |
| 2004-03-12 | 103.73 |
| 2004-03-11 | 102.38 |
| 2004-03-10 | 103.73 |
| 2004-03-09 | 101.03 |
| 2004-03-08 | 98.33 |
| 2004-03-05 | 110.48 |
| 2004-03-04 | 106.43 |
| 2004-03-03 | 103.73 |
| 2004-03-02 | 111.83 |
| 2004-03-01 | 111.83 |
| 2004-02-27 | 117.22 |
| 2004-02-26 | 96.99 |
| 2004-02-25 | 76.75 |
| 2004-02-24 | 74.05 |
| 2004-02-23 | 71.35 |
| 2004-02-20 | 72.70 |
| 2004-02-19 | 71.35 |
| 2004-02-18 | 72.70 |
| 2004-02-17 | 72.70 |
| 2004-02-16 | 75.40 |
| 2004-02-13 | 70.00 |
| 2004-02-12 | 65.95 |
| 2004-02-11 | 65.95 |
| 2004-02-10 | 61.91 |
| 2004-02-09 | 61.91 |
| 2004-02-06 | 60.56 |
| 2004-02-05 | 57.86 |
| 2004-02-04 | 56.51 |
| 2004-02-03 | 60.56 |
| 2004-02-02 | 59.21 |
| 2004-01-30 | 64.60 |
| 2004-01-29 | 60.56 |
| 2004-01-28 | 63.26 |
| 2004-01-27 | 65.95 |
| 2004-01-26 | 70.00 |
| 2004-01-21 | 55.16 |
| 2004-01-20 | 51.11 |
| 2004-01-19 | 51.11 |
| 2004-01-16 | 45.72 |
| 2004-01-15 | 44.37 |
| 2004-01-14 | 44.37 |
| 2004-01-13 | 47.06 |
| 2004-01-12 | 48.41 |
| 2004-01-09 | 53.81 |
| 2004-01-08 | 51.11 |
| 2004-01-07 | 48.41 |
| 2004-01-06 | 53.81 |
| 2004-01-05 | 53.81 |
| 2004-01-02 | 49.76 |
| 2003-12-31 | 45.72 |
| 2003-12-30 | 44.37 |
| 2003-12-29 | 47.06 |
| 2003-12-24 | 49.76 |
| 2003-12-23 | 49.76 |
| 2003-12-22 | 53.81 |
| 2003-12-19 | 51.11 |
| 2003-12-18 | 45.72 |
| 2003-12-17 | 48.41 |
| 2003-12-16 | 55.16 |
| 2003-12-15 | 45.72 |
| 2003-12-12 | 44.37 |
| 2003-12-11 | 44.37 |
| 2003-12-10 | 45.72 |
| 2003-12-09 | 43.02 |
| 2003-12-08 | 41.67 |
| 2003-12-05 | 44.37 |
| 2003-12-04 | 40.32 |
| 2003-12-03 | 44.37 |
| 2003-12-02 | 45.72 |
| 2003-12-01 | 43.02 |
| 2003-11-28 | 37.62 |
| 2003-11-27 | 30.87 |
| 2003-11-26 | 28.85 |
| 2003-11-25 | 32.22 |
| 2003-11-24 | 34.25 |
| 2003-11-21 | 34.92 |
| 2003-11-20 | 37.62 |
| 2003-11-19 | 38.97 |
| 2003-11-18 | 38.97 |
| 2003-11-17 | 41.67 |
| 2003-11-14 | 41.67 |
| 2003-11-13 | 44.37 |
| 2003-11-12 | 40.32 |
| 2003-11-11 | 40.32 |
| 2003-11-10 | 44.37 |
| 2003-11-07 | 45.72 |
| 2003-11-06 | 44.37 |
| 2003-11-05 | 45.72 |
| 2003-11-04 | 45.72 |
| 2003-11-03 | 43.02 |
| 2003-10-31 | 44.37 |
| 2003-10-30 | 47.06 |
| 2003-10-29 | 49.76 |
| 2003-10-28 | 51.11 |
| 2003-10-27 | 45.72 |
| 2003-10-24 | 47.06 |
| 2003-10-23 | 43.02 |
| 2003-10-22 | 53.81 |
| 2003-10-21 | 56.51 |
| 2003-10-20 | 56.51 |
| 2003-10-17 | 56.51 |
| 2003-10-16 | 56.51 |
| 2003-10-15 | 53.81 |
| 2003-10-14 | 51.11 |
| 2003-10-13 | 51.11 |
| 2003-10-10 | 51.11 |
| 2003-10-09 | 48.41 |
| 2003-10-08 | 51.11 |
| 2003-10-07 | 48.41 |
| 2003-10-06 | 52.46 |
| 2003-10-03 | 44.37 |
| 2003-10-02 | 43.02 |
| 2003-09-30 | 44.37 |
| 2003-09-29 | 40.32 |
| 2003-09-26 | 45.72 |
| 2003-09-25 | 44.37 |
| 2003-09-24 | 40.32 |
| 2003-09-23 | 34.25 |
| 2003-09-22 | 33.57 |
| 2003-09-19 | 34.92 |
| 2003-09-18 | 33.57 |
| 2003-09-17 | 33.57 |
| 2003-09-16 | 33.57 |
| 2003-09-15 | 32.22 |
| 2003-09-11 | 30.87 |
| 2003-09-10 | 28.18 |
| 2003-09-09 | 33.56 |
| 2003-09-08 | 34.23 |
| 2003-09-05 | 34.23 |
| 2003-09-04 | 34.23 |
| 2003-09-03 | 36.92 |
| 2003-09-02 | 33.56 |
| 2003-09-01 | 34.23 |
| 2003-08-29 | 30.20 |
| 2003-08-28 | 27.52 |
| 2003-08-27 | 31.55 |
| 2003-08-26 | 32.22 |
| 2003-08-25 | 31.55 |
| 2003-08-22 | 32.22 |
| 2003-08-21 | 30.88 |
| 2003-08-20 | 32.22 |
| 2003-08-19 | 34.23 |
| 2003-08-18 | 35.57 |
| 2003-08-15 | 29.53 |
| 2003-08-14 | 29.53 |
| 2003-08-13 | 28.86 |
| 2003-08-12 | 25.51 |
| 2003-08-11 | 12.75 |
| 2003-08-08 | 8.73 |
| 2003-08-07 | 8.73 |
| 2003-08-06 | 7.39 |
| 2003-08-05 | 6.71 |
| 2003-08-04 | 6.04 |
| 2003-08-01 | 7.39 |
| 2003-07-31 | 6.71 |
| 2003-07-30 | 7.39 |
| 2003-07-29 | 4.03 |
| 2003-07-28 | 6.71 |
| 2003-07-25 | 7.39 |
| 2003-07-24 | 6.71 |
| 2003-07-23 | 5.37 |
| 2003-07-22 | 9.40 |
| 2003-07-21 | 6.71 |
| 2003-07-18 | 4.70 |
| 2003-07-17 | 8.73 |
| 2003-07-16 | 14.10 |
| 2003-07-15 | 12.75 |
| 2003-07-14 | 3.36 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -1.34 |
| 2003-07-09 | -0.67 |
| 2003-07-08 | -1.34 |
| 2003-07-07 | -1.34 |
| 2003-07-04 | -2.01 |
| 2003-07-03 | -2.01 |
| 2003-07-02 | -0.67 |
| 2003-06-30 | -1.34 |
| 2003-06-27 | -2.68 |
| 2003-06-26 | -2.68 |
| 2003-06-25 | -2.68 |
| 2003-06-24 | -3.35 |
| 2003-06-23 | -1.34 |
| 2003-06-20 | -2.68 |
| 2003-06-19 | -0.67 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.67 |
| 2003-06-16 | 0.67 |
| 2003-06-13 | 1.34 |
| 2003-06-12 | -0.67 |
| 2003-06-11 | -0.67 |
| 2003-06-10 | -2.01 |
| 2003-06-09 | -3.35 |
| 2003-06-06 | -3.35 |
| 2003-06-05 | -3.35 |
| 2003-06-03 | -4.02 |
| 2003-06-02 | -2.68 |
| 2003-05-30 | -4.70 |
| 2003-05-29 | -5.37 |
| 2003-05-28 | -5.37 |
| 2003-05-27 | -5.37 |
| 2003-05-26 | -4.02 |
| 2003-05-23 | -6.71 |
| 2003-05-22 | -6.04 |
| 2003-05-21 | -7.38 |
| 2003-05-20 | -8.72 |
| 2003-05-19 | -9.39 |
| 2003-05-16 | -10.74 |
| 2003-05-15 | -10.74 |
| 2003-05-14 | -10.06 |
| 2003-05-13 | -10.06 |
| 2003-05-12 | -8.72 |
| 2003-05-09 | -10.74 |
| 2003-05-07 | -8.72 |
| 2003-05-06 | -10.06 |
| 2003-05-05 | -10.06 |
| 2003-05-02 | -15.43 |
| 2003-04-30 | -16.11 |
| 2003-04-29 | -12.75 |
| 2003-04-28 | -14.09 |
| 2003-04-25 | -16.78 |
| 2003-04-24 | -15.43 |
| 2003-04-23 | -14.76 |
| 2003-04-22 | -9.39 |
| 2003-04-17 | -6.71 |
| 2003-04-16 | -6.71 |
| 2003-04-15 | -6.04 |
| 2003-04-14 | -8.05 |
| 2003-04-11 | -7.38 |
| 2003-04-10 | -8.05 |
| 2003-04-09 | -7.38 |
| 2003-04-08 | -4.02 |
| 2003-04-07 | -2.01 |
| 2003-04-04 | -2.56 |
| 2003-04-03 | -3.85 |
| 2003-04-02 | -2.56 |
| 2003-04-01 | -2.56 |
| 2003-03-31 | -1.28 |
| 2003-03-28 | -1.92 |
| 2003-03-27 | -1.92 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | -2.56 |
| 2003-03-24 | -2.56 |
| 2003-03-21 | -1.92 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -5.13 |
| 2003-03-18 | -4.49 |
| 2003-03-17 | -6.41 |
| 2003-03-14 | -6.41 |
| 2003-03-13 | -7.05 |
| 2003-03-12 | -6.41 |
| 2003-03-11 | -10.90 |
| 2003-03-10 | -7.05 |
| 2003-03-07 | -5.13 |
| 2003-03-06 | -3.21 |
| 2003-03-05 | -1.28 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 1.28 |
| 2003-02-28 | 1.28 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.64 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy