Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 493.97 |
| 2025-10-31 | 489.44 |
| 2025-10-30 | 497.13 |
| 2025-10-28 | 497.81 |
| 2025-10-27 | 499.14 |
| 2025-10-24 | 493.82 |
| 2025-10-23 | 489.39 |
| 2025-10-22 | 485.40 |
| 2025-10-21 | 491.61 |
| 2025-10-20 | 487.62 |
| 2025-10-17 | 472.99 |
| 2025-10-16 | 488.06 |
| 2025-10-15 | 488.50 |
| 2025-10-14 | 478.75 |
| 2025-10-13 | 488.06 |
| 2025-10-10 | 497.37 |
| 2025-10-09 | 507.12 |
| 2025-10-08 | 508.45 |
| 2025-10-06 | 511.10 |
| 2025-10-03 | 515.54 |
| 2025-10-02 | 519.52 |
| 2025-09-30 | 509.78 |
| 2025-09-29 | 503.57 |
| 2025-09-26 | 493.38 |
| 2025-09-25 | 501.36 |
| 2025-09-24 | 502.24 |
| 2025-09-23 | 493.82 |
| 2025-09-22 | 497.37 |
| 2025-09-19 | 502.68 |
| 2025-09-18 | 502.24 |
| 2025-09-17 | 509.78 |
| 2025-09-16 | 499.58 |
| 2025-09-15 | 500.03 |
| 2025-09-12 | 498.25 |
| 2025-09-11 | 492.05 |
| 2025-09-10 | 493.82 |
| 2025-09-09 | 488.06 |
| 2025-09-08 | 480.53 |
| 2025-09-05 | 475.65 |
| 2025-09-04 | 467.68 |
| 2025-09-03 | 473.88 |
| 2025-09-02 | 476.98 |
| 2025-09-01 | 479.64 |
| 2025-08-29 | 467.68 |
| 2025-08-28 | 465.02 |
| 2025-08-27 | 469.45 |
| 2025-08-26 | 476.54 |
| 2025-08-25 | 484.07 |
| 2025-08-22 | 472.55 |
| 2025-08-21 | 467.68 |
| 2025-08-20 | 468.56 |
| 2025-08-19 | 467.68 |
| 2025-08-18 | 468.56 |
| 2025-08-15 | 471.66 |
| 2025-08-14 | 476.54 |
| 2025-08-13 | 477.87 |
| 2025-08-12 | 464.57 |
| 2025-08-11 | 462.80 |
| 2025-08-08 | 462.36 |
| 2025-08-07 | 466.35 |
| 2025-08-06 | 463.24 |
| 2025-08-05 | 461.92 |
| 2025-08-04 | 458.37 |
| 2025-08-01 | 453.50 |
| 2025-07-31 | 459.70 |
| 2025-07-30 | 468.56 |
| 2025-07-29 | 476.54 |
| 2025-07-28 | 477.43 |
| 2025-07-25 | 473.44 |
| 2025-07-24 | 479.64 |
| 2025-07-23 | 476.54 |
| 2025-07-22 | 467.23 |
| 2025-07-21 | 464.13 |
| 2025-07-18 | 461.03 |
| 2025-07-17 | 453.94 |
| 2025-07-16 | 453.50 |
| 2025-07-15 | 455.71 |
| 2025-07-14 | 447.29 |
| 2025-07-11 | 445.52 |
| 2025-07-10 | 443.30 |
| 2025-07-09 | 440.20 |
| 2025-07-08 | 445.96 |
| 2025-07-07 | 439.76 |
| 2025-07-04 | 440.64 |
| 2025-07-03 | 443.75 |
| 2025-07-02 | 445.96 |
| 2025-06-30 | 443.30 |
| 2025-06-27 | 447.29 |
| 2025-06-26 | 448.62 |
| 2025-06-25 | 451.72 |
| 2025-06-24 | 445.08 |
| 2025-06-23 | 434.00 |
| 2025-06-20 | 430.01 |
| 2025-06-19 | 423.80 |
| 2025-06-18 | 434.44 |
| 2025-06-17 | 440.64 |
| 2025-06-16 | 442.42 |
| 2025-06-13 | 437.54 |
| 2025-06-12 | 441.97 |
| 2025-06-11 | 448.18 |
| 2025-06-10 | 442.86 |
| 2025-06-09 | 442.86 |
| 2025-06-06 | 435.33 |
| 2025-06-05 | 436.21 |
| 2025-06-04 | 430.89 |
| 2025-06-03 | 427.79 |
| 2025-06-02 | 420.26 |
| 2025-05-30 | 422.47 |
| 2025-05-29 | 428.68 |
| 2025-05-28 | 422.03 |
| 2025-05-27 | 424.25 |
| 2025-05-26 | 421.15 |
| 2025-05-23 | 427.79 |
| 2025-05-22 | 426.46 |
| 2025-05-21 | 433.11 |
| 2025-05-20 | 429.12 |
| 2025-05-19 | 421.59 |
| 2025-05-16 | 422.03 |
| 2025-05-15 | 424.25 |
| 2025-05-14 | 427.79 |
| 2025-05-13 | 415.38 |
| 2025-05-12 | 426.02 |
| 2025-05-09 | 410.95 |
| 2025-05-08 | 408.29 |
| 2025-05-07 | 406.08 |
| 2025-05-06 | 406.08 |
| 2025-05-02 | 402.09 |
| 2025-04-30 | 393.23 |
| 2025-04-29 | 390.57 |
| 2025-04-28 | 389.68 |
| 2025-04-25 | 389.68 |
| 2025-04-24 | 387.49 |
| 2025-04-23 | 391.44 |
| 2025-04-22 | 380.47 |
| 2025-04-17 | 376.52 |
| 2025-04-16 | 368.18 |
| 2025-04-15 | 377.40 |
| 2025-04-14 | 376.52 |
| 2025-04-11 | 365.55 |
| 2025-04-10 | 360.72 |
| 2025-04-09 | 350.63 |
| 2025-04-08 | 345.80 |
| 2025-04-07 | 339.66 |
| 2025-04-03 | 407.67 |
| 2025-04-02 | 416.01 |
| 2025-04-01 | 415.57 |
| 2025-03-31 | 414.69 |
| 2025-03-28 | 420.40 |
| 2025-03-27 | 423.91 |
| 2025-03-26 | 421.71 |
| 2025-03-25 | 419.08 |
| 2025-03-24 | 430.93 |
| 2025-03-21 | 426.54 |
| 2025-03-20 | 438.39 |
| 2025-03-19 | 450.23 |
| 2025-03-18 | 449.36 |
| 2025-03-17 | 436.63 |
| 2025-03-14 | 432.24 |
| 2025-03-13 | 421.27 |
| 2025-03-12 | 426.10 |
| 2025-03-11 | 427.42 |
| 2025-03-10 | 428.29 |
| 2025-03-07 | 437.95 |
| 2025-03-06 | 440.14 |
| 2025-03-05 | 422.15 |
| 2025-03-04 | 407.67 |
| 2025-03-03 | 409.43 |
| 2025-02-28 | 408.11 |
| 2025-02-27 | 425.22 |
| 2025-02-26 | 425.66 |
| 2025-02-25 | 409.87 |
| 2025-02-24 | 416.45 |
| 2025-02-21 | 419.52 |
| 2025-02-20 | 399.33 |
| 2025-02-19 | 407.67 |
| 2025-02-18 | 408.55 |
| 2025-02-17 | 400.65 |
| 2025-02-14 | 400.65 |
| 2025-02-13 | 382.66 |
| 2025-02-12 | 383.98 |
| 2025-02-11 | 372.13 |
| 2025-02-10 | 376.52 |
| 2025-02-07 | 368.18 |
| 2025-02-06 | 362.92 |
| 2025-02-05 | 356.33 |
| 2025-02-04 | 360.72 |
| 2025-02-03 | 348.44 |
| 2025-01-28 | 348.44 |
| 2025-01-27 | 347.56 |
| 2025-01-24 | 344.49 |
| 2025-01-23 | 336.59 |
| 2025-01-22 | 338.12 |
| 2025-01-21 | 345.80 |
| 2025-01-20 | 341.42 |
| 2025-01-17 | 334.18 |
| 2025-01-16 | 333.30 |
| 2025-01-15 | 327.37 |
| 2025-01-14 | 326.50 |
| 2025-01-13 | 318.82 |
| 2025-01-10 | 322.77 |
| 2025-01-09 | 326.28 |
| 2025-01-08 | 327.15 |
| 2025-01-07 | 330.67 |
| 2025-01-06 | 336.15 |
| 2025-01-03 | 337.47 |
| 2025-01-02 | 333.96 |
| 2024-12-31 | 344.49 |
| 2024-12-30 | 342.73 |
| 2024-12-27 | 343.61 |
| 2024-12-24 | 345.36 |
| 2024-12-23 | 339.22 |
| 2024-12-20 | 336.37 |
| 2024-12-19 | 337.03 |
| 2024-12-18 | 339.66 |
| 2024-12-17 | 336.59 |
| 2024-12-16 | 337.25 |
| 2024-12-13 | 340.54 |
| 2024-12-12 | 350.63 |
| 2024-12-11 | 345.80 |
| 2024-12-10 | 349.31 |
| 2024-12-09 | 351.07 |
| 2024-12-06 | 339.66 |
| 2024-12-05 | 332.64 |
| 2024-12-04 | 336.15 |
| 2024-12-03 | 336.15 |
| 2024-12-02 | 333.08 |
| 2024-11-29 | 330.01 |
| 2024-11-28 | 327.81 |
| 2024-11-27 | 333.52 |
| 2024-11-26 | 322.77 |
| 2024-11-25 | 323.21 |
| 2024-11-22 | 324.30 |
| 2024-11-21 | 332.64 |
| 2024-11-20 | 334.83 |
| 2024-11-19 | 334.18 |
| 2024-11-18 | 332.42 |
| 2024-11-15 | 328.91 |
| 2024-11-14 | 328.91 |
| 2024-11-13 | 337.47 |
| 2024-11-12 | 338.12 |
| 2024-11-11 | 351.07 |
| 2024-11-08 | 356.77 |
| 2024-11-07 | 362.48 |
| 2024-11-06 | 352.82 |
| 2024-11-05 | 363.35 |
| 2024-11-04 | 353.70 |
| 2024-11-01 | 352.39 |
| 2024-10-31 | 348.87 |
| 2024-10-30 | 348.87 |
| 2024-10-29 | 356.33 |
| 2024-10-28 | 354.20 |
| 2024-10-25 | 354.63 |
| 2024-10-24 | 352.07 |
| 2024-10-23 | 357.61 |
| 2024-10-22 | 352.07 |
| 2024-10-21 | 351.65 |
| 2024-10-18 | 358.04 |
| 2024-10-17 | 342.27 |
| 2024-10-16 | 346.96 |
| 2024-10-15 | 348.66 |
| 2024-10-14 | 364.43 |
| 2024-10-10 | 367.84 |
| 2024-10-09 | 354.20 |
| 2024-10-08 | 361.02 |
| 2024-10-07 | 407.04 |
| 2024-10-04 | 399.79 |
| 2024-10-03 | 386.16 |
| 2024-10-02 | 392.98 |
| 2024-09-30 | 364.86 |
| 2024-09-27 | 354.63 |
| 2024-09-26 | 340.14 |
| 2024-09-25 | 322.67 |
| 2024-09-24 | 320.54 |
| 2024-09-23 | 303.71 |
| 2024-09-20 | 303.50 |
| 2024-09-19 | 298.81 |
| 2024-09-17 | 290.93 |
| 2024-09-16 | 286.24 |
| 2024-09-13 | 284.97 |
| 2024-09-12 | 282.20 |
| 2024-09-11 | 278.57 |
| 2024-09-10 | 281.56 |
| 2024-09-09 | 280.07 |
| 2024-09-05 | 285.39 |
| 2024-09-04 | 285.18 |
| 2024-09-03 | 289.44 |
| 2024-09-02 | 289.87 |
| 2024-08-30 | 296.47 |
| 2024-08-29 | 291.36 |
| 2024-08-28 | 289.87 |
| 2024-08-27 | 293.49 |
| 2024-08-26 | 291.36 |
| 2024-08-23 | 287.95 |
| 2024-08-22 | 288.16 |
| 2024-08-21 | 282.62 |
| 2024-08-20 | 285.18 |
| 2024-08-19 | 286.67 |
| 2024-08-16 | 283.69 |
| 2024-08-15 | 276.87 |
| 2024-08-14 | 276.23 |
| 2024-08-13 | 277.72 |
| 2024-08-12 | 276.23 |
| 2024-08-09 | 276.23 |
| 2024-08-08 | 271.54 |
| 2024-08-07 | 271.33 |
| 2024-08-06 | 266.43 |
| 2024-08-05 | 267.50 |
| 2024-08-02 | 273.03 |
| 2024-08-01 | 280.28 |
| 2024-07-31 | 282.62 |
| 2024-07-30 | 273.89 |
| 2024-07-29 | 280.07 |
| 2024-07-26 | 273.89 |
| 2024-07-25 | 274.31 |
| 2024-07-24 | 280.92 |
| 2024-07-23 | 283.90 |
| 2024-07-22 | 288.16 |
| 2024-07-19 | 283.05 |
| 2024-07-18 | 290.50 |
| 2024-07-17 | 289.44 |
| 2024-07-16 | 289.44 |
| 2024-07-15 | 295.83 |
| 2024-07-12 | 301.80 |
| 2024-07-11 | 292.00 |
| 2024-07-10 | 283.90 |
| 2024-07-09 | 284.54 |
| 2024-07-08 | 285.18 |
| 2024-07-05 | 289.01 |
| 2024-07-04 | 294.34 |
| 2024-07-03 | 292.00 |
| 2024-07-02 | 287.52 |
| 2024-06-28 | 286.03 |
| 2024-06-27 | 286.24 |
| 2024-06-26 | 293.49 |
| 2024-06-25 | 292.63 |
| 2024-06-24 | 292.00 |
| 2024-06-21 | 292.00 |
| 2024-06-20 | 298.60 |
| 2024-06-19 | 300.73 |
| 2024-06-18 | 289.65 |
| 2024-06-17 | 289.87 |
| 2024-06-14 | 289.23 |
| 2024-06-13 | 293.27 |
| 2024-06-12 | 289.65 |
| 2024-06-11 | 294.13 |
| 2024-06-07 | 297.53 |
| 2024-06-06 | 299.67 |
| 2024-06-05 | 297.53 |
| 2024-06-04 | 297.53 |
| 2024-06-03 | 296.68 |
| 2024-05-31 | 289.87 |
| 2024-05-30 | 293.27 |
| 2024-05-29 | 298.60 |
| 2024-05-28 | 305.20 |
| 2024-05-27 | 304.78 |
| 2024-05-24 | 300.30 |
| 2024-05-23 | 305.20 |
| 2024-05-22 | 312.02 |
| 2024-05-21 | 312.23 |
| 2024-05-20 | 322.03 |
| 2024-05-17 | 320.12 |
| 2024-05-16 | 316.07 |
| 2024-05-14 | 309.68 |
| 2024-05-13 | 310.53 |
| 2024-05-10 | 307.33 |
| 2024-05-09 | 297.75 |
| 2024-05-08 | 292.21 |
| 2024-05-07 | 295.40 |
| 2024-05-06 | 297.96 |
| 2024-05-03 | 295.40 |
| 2024-05-02 | 290.08 |
| 2024-04-30 | 280.07 |
| 2024-04-29 | 279.64 |
| 2024-04-26 | 278.15 |
| 2024-04-25 | 269.91 |
| 2024-04-24 | 268.22 |
| 2024-04-23 | 260.40 |
| 2024-04-22 | 253.01 |
| 2024-04-19 | 247.94 |
| 2024-04-18 | 251.32 |
| 2024-04-17 | 248.15 |
| 2024-04-16 | 248.36 |
| 2024-04-15 | 255.33 |
| 2024-04-12 | 258.50 |
| 2024-04-11 | 266.32 |
| 2024-04-10 | 267.37 |
| 2024-04-09 | 260.82 |
| 2024-04-08 | 258.50 |
| 2024-04-05 | 257.87 |
| 2024-04-03 | 257.87 |
| 2024-04-02 | 262.30 |
| 2024-03-28 | 253.85 |
| 2024-03-27 | 251.11 |
| 2024-03-26 | 255.75 |
| 2024-03-25 | 252.37 |
| 2024-03-22 | 253.01 |
| 2024-03-21 | 261.25 |
| 2024-03-20 | 254.28 |
| 2024-03-19 | 253.85 |
| 2024-03-18 | 258.29 |
| 2024-03-15 | 258.08 |
| 2024-03-14 | 262.73 |
| 2024-03-13 | 265.90 |
| 2024-03-12 | 265.90 |
| 2024-03-11 | 254.70 |
| 2024-03-08 | 249.84 |
| 2024-03-07 | 246.88 |
| 2024-03-06 | 250.68 |
| 2024-03-05 | 244.35 |
| 2024-03-04 | 253.64 |
| 2024-03-01 | 253.22 |
| 2024-02-29 | 251.32 |
| 2024-02-28 | 252.37 |
| 2024-02-27 | 258.29 |
| 2024-02-26 | 254.28 |
| 2024-02-23 | 256.60 |
| 2024-02-22 | 257.44 |
| 2024-02-21 | 251.74 |
| 2024-02-20 | 246.04 |
| 2024-02-19 | 244.14 |
| 2024-02-16 | 248.57 |
| 2024-02-15 | 239.70 |
| 2024-02-14 | 238.43 |
| 2024-02-09 | 235.05 |
| 2024-02-08 | 238.01 |
| 2024-02-07 | 242.23 |
| 2024-02-06 | 243.92 |
| 2024-02-05 | 230.19 |
| 2024-02-02 | 230.83 |
| 2024-02-01 | 232.52 |
| 2024-01-31 | 229.98 |
| 2024-01-30 | 234.42 |
| 2024-01-29 | 242.87 |
| 2024-01-26 | 240.12 |
| 2024-01-25 | 245.40 |
| 2024-01-24 | 239.28 |
| 2024-01-23 | 227.02 |
| 2024-01-22 | 219.21 |
| 2024-01-19 | 226.18 |
| 2024-01-18 | 228.08 |
| 2024-01-17 | 225.33 |
| 2024-01-16 | 238.01 |
| 2024-01-15 | 246.04 |
| 2024-01-12 | 246.25 |
| 2024-01-11 | 247.73 |
| 2024-01-10 | 243.29 |
| 2024-01-09 | 245.19 |
| 2024-01-08 | 245.61 |
| 2024-01-05 | 252.37 |
| 2024-01-04 | 255.12 |
| 2024-01-03 | 254.70 |
| 2024-01-02 | 257.87 |
| 2023-12-29 | 263.15 |
| 2023-12-28 | 263.99 |
| 2023-12-27 | 254.06 |
| 2023-12-22 | 247.94 |
| 2023-12-21 | 254.49 |
| 2023-12-20 | 254.06 |
| 2023-12-19 | 251.32 |
| 2023-12-18 | 254.06 |
| 2023-12-15 | 257.87 |
| 2023-12-14 | 249.42 |
| 2023-12-13 | 245.61 |
| 2023-12-12 | 248.78 |
| 2023-12-11 | 245.19 |
| 2023-12-08 | 247.73 |
| 2023-12-07 | 247.94 |
| 2023-12-06 | 250.47 |
| 2023-12-05 | 247.73 |
| 2023-12-04 | 254.70 |
| 2023-12-01 | 258.50 |
| 2023-11-30 | 263.15 |
| 2023-11-29 | 261.88 |
| 2023-11-28 | 269.70 |
| 2023-11-27 | 273.29 |
| 2023-11-24 | 273.71 |
| 2023-11-23 | 281.53 |
| 2023-11-22 | 277.30 |
| 2023-11-21 | 276.88 |
| 2023-11-20 | 278.15 |
| 2023-11-17 | 271.18 |
| 2023-11-16 | 279.20 |
| 2023-11-15 | 284.49 |
| 2023-11-14 | 270.33 |
| 2023-11-13 | 270.97 |
| 2023-11-10 | 265.68 |
| 2023-11-09 | 272.44 |
| 2023-11-08 | 272.87 |
| 2023-11-07 | 275.19 |
| 2023-11-06 | 281.74 |
| 2023-11-03 | 275.19 |
| 2023-11-02 | 266.11 |
| 2023-11-01 | 263.15 |
| 2023-10-31 | 263.78 |
| 2023-10-30 | 270.33 |
| 2023-10-27 | 270.33 |
| 2023-10-26 | 262.34 |
| 2023-10-25 | 263.37 |
| 2023-10-24 | 260.50 |
| 2023-10-20 | 264.39 |
| 2023-10-19 | 266.85 |
| 2023-10-18 | 276.48 |
| 2023-10-17 | 276.89 |
| 2023-10-16 | 274.22 |
| 2023-10-13 | 277.71 |
| 2023-10-12 | 286.31 |
| 2023-10-11 | 279.96 |
| 2023-10-10 | 275.25 |
| 2023-10-09 | 272.17 |
| 2023-10-06 | 271.56 |
| 2023-10-05 | 265.42 |
| 2023-10-04 | 264.80 |
| 2023-10-03 | 267.46 |
| 2023-09-29 | 277.71 |
| 2023-09-28 | 268.69 |
| 2023-09-27 | 273.81 |
| 2023-09-26 | 270.54 |
| 2023-09-25 | 275.66 |
| 2023-09-22 | 283.03 |
| 2023-09-21 | 274.43 |
| 2023-09-20 | 279.14 |
| 2023-09-19 | 281.60 |
| 2023-09-18 | 279.75 |
| 2023-09-15 | 285.08 |
| 2023-09-14 | 283.03 |
| 2023-09-13 | 282.01 |
| 2023-09-12 | 282.21 |
| 2023-09-11 | 283.44 |
| 2023-09-07 | 284.87 |
| 2023-09-06 | 289.59 |
| 2023-09-05 | 289.59 |
| 2023-09-04 | 297.78 |
| 2023-08-31 | 287.74 |
| 2023-08-30 | 289.18 |
| 2023-08-29 | 289.79 |
| 2023-08-28 | 282.01 |
| 2023-08-25 | 279.14 |
| 2023-08-24 | 284.26 |
| 2023-08-23 | 277.09 |
| 2023-08-22 | 275.25 |
| 2023-08-21 | 271.77 |
| 2023-08-18 | 278.52 |
| 2023-08-17 | 286.72 |
| 2023-08-16 | 286.10 |
| 2023-08-15 | 291.43 |
| 2023-08-14 | 295.32 |
| 2023-08-11 | 301.88 |
| 2023-08-10 | 305.15 |
| 2023-08-09 | 304.74 |
| 2023-08-08 | 303.31 |
| 2023-08-07 | 310.48 |
| 2023-08-04 | 310.48 |
| 2023-08-03 | 307.61 |
| 2023-08-02 | 309.45 |
| 2023-08-01 | 320.72 |
| 2023-07-31 | 320.72 |
| 2023-07-28 | 318.26 |
| 2023-07-27 | 312.12 |
| 2023-07-26 | 306.79 |
| 2023-07-25 | 308.02 |
| 2023-07-24 | 292.45 |
| 2023-07-21 | 301.26 |
| 2023-07-20 | 297.37 |
| 2023-07-19 | 298.19 |
| 2023-07-18 | 299.62 |
| 2023-07-14 | 307.61 |
| 2023-07-13 | 306.59 |
| 2023-07-12 | 296.55 |
| 2023-07-11 | 292.04 |
| 2023-07-10 | 288.77 |
| 2023-07-07 | 286.31 |
| 2023-07-06 | 289.59 |
| 2023-07-05 | 298.80 |
| 2023-07-04 | 304.74 |
| 2023-07-03 | 302.28 |
| 2023-06-30 | 294.30 |
| 2023-06-29 | 294.71 |
| 2023-06-28 | 300.03 |
| 2023-06-27 | 299.01 |
| 2023-06-26 | 292.25 |
| 2023-06-23 | 293.68 |
| 2023-06-21 | 300.44 |
| 2023-06-20 | 308.02 |
| 2023-06-19 | 313.76 |
| 2023-06-16 | 316.62 |
| 2023-06-15 | 312.53 |
| 2023-06-14 | 303.51 |
| 2023-06-13 | 306.18 |
| 2023-06-12 | 303.51 |
| 2023-06-09 | 302.69 |
| 2023-06-08 | 300.44 |
| 2023-06-07 | 299.21 |
| 2023-06-06 | 295.53 |
| 2023-06-05 | 296.34 |
| 2023-06-02 | 293.07 |
| 2023-06-01 | 277.50 |
| 2023-05-31 | 278.52 |
| 2023-05-30 | 285.49 |
| 2023-05-29 | 284.67 |
| 2023-05-25 | 288.56 |
| 2023-05-24 | 295.53 |
| 2023-05-23 | 301.47 |
| 2023-05-22 | 306.38 |
| 2023-05-19 | 301.47 |
| 2023-05-18 | 307.20 |
| 2023-05-17 | 303.31 |
| 2023-05-16 | 312.12 |
| 2023-05-15 | 312.12 |
| 2023-05-12 | 304.54 |
| 2023-05-11 | 306.79 |
| 2023-05-10 | 307.00 |
| 2023-05-09 | 308.84 |
| 2023-05-08 | 317.85 |
| 2023-05-05 | 312.94 |
| 2023-05-04 | 310.89 |
| 2023-05-03 | 305.15 |
| 2023-05-02 | 309.45 |
| 2023-04-28 | 309.66 |
| 2023-04-27 | 308.43 |
| 2023-04-26 | 306.19 |
| 2023-04-25 | 303.95 |
| 2023-04-24 | 310.88 |
| 2023-04-21 | 312.51 |
| 2023-04-20 | 319.84 |
| 2023-04-19 | 319.03 |
| 2023-04-18 | 324.73 |
| 2023-04-17 | 328.40 |
| 2023-04-14 | 321.88 |
| 2023-04-13 | 319.03 |
| 2023-04-12 | 318.21 |
| 2023-04-11 | 322.29 |
| 2023-04-06 | 318.62 |
| 2023-04-04 | 317.40 |
| 2023-04-03 | 319.84 |
| 2023-03-31 | 319.44 |
| 2023-03-30 | 318.21 |
| 2023-03-29 | 315.36 |
| 2023-03-28 | 307.61 |
| 2023-03-27 | 302.93 |
| 2023-03-24 | 309.65 |
| 2023-03-23 | 312.91 |
| 2023-03-22 | 303.54 |
| 2023-03-21 | 296.61 |
| 2023-03-20 | 291.51 |
| 2023-03-17 | 302.32 |
| 2023-03-16 | 296.00 |
| 2023-03-15 | 303.13 |
| 2023-03-14 | 296.61 |
| 2023-03-13 | 305.98 |
| 2023-03-10 | 297.22 |
| 2023-03-09 | 310.88 |
| 2023-03-08 | 312.51 |
| 2023-03-07 | 322.29 |
| 2023-03-06 | 323.92 |
| 2023-03-03 | 323.51 |
| 2023-03-02 | 319.84 |
| 2023-03-01 | 323.10 |
| 2023-02-28 | 307.41 |
| 2023-02-27 | 309.24 |
| 2023-02-24 | 312.51 |
| 2023-02-23 | 317.40 |
| 2023-02-22 | 318.62 |
| 2023-02-21 | 321.47 |
| 2023-02-20 | 328.00 |
| 2023-02-17 | 325.55 |
| 2023-02-16 | 330.85 |
| 2023-02-15 | 326.77 |
| 2023-02-14 | 332.89 |
| 2023-02-13 | 334.92 |
| 2023-02-10 | 334.11 |
| 2023-02-09 | 343.48 |
| 2023-02-08 | 336.56 |
| 2023-02-07 | 336.56 |
| 2023-02-06 | 335.33 |
| 2023-02-03 | 343.89 |
| 2023-02-02 | 350.01 |
| 2023-02-01 | 352.04 |
| 2023-01-31 | 348.38 |
| 2023-01-30 | 352.86 |
| 2023-01-27 | 364.27 |
| 2023-01-26 | 363.05 |
| 2023-01-20 | 352.04 |
| 2023-01-19 | 343.89 |
| 2023-01-18 | 344.71 |
| 2023-01-17 | 342.26 |
| 2023-01-16 | 345.12 |
| 2023-01-13 | 345.52 |
| 2023-01-12 | 341.04 |
| 2023-01-11 | 339.82 |
| 2023-01-10 | 337.37 |
| 2023-01-09 | 338.19 |
| 2023-01-06 | 330.44 |
| 2023-01-05 | 331.66 |
| 2023-01-04 | 326.36 |
| 2023-01-03 | 312.91 |
| 2022-12-30 | 305.98 |
| 2022-12-29 | 304.56 |
| 2022-12-28 | 308.43 |
| 2022-12-23 | 301.50 |
| 2022-12-22 | 303.33 |
| 2022-12-21 | 293.14 |
| 2022-12-20 | 291.51 |
| 2022-12-19 | 297.63 |
| 2022-12-16 | 299.87 |
| 2022-12-15 | 297.63 |
| 2022-12-14 | 303.54 |
| 2022-12-13 | 302.11 |
| 2022-12-12 | 299.05 |
| 2022-12-09 | 307.61 |
| 2022-12-08 | 298.65 |
| 2022-12-07 | 286.83 |
| 2022-12-06 | 299.05 |
| 2022-12-05 | 298.85 |
| 2022-12-02 | 282.55 |
| 2022-12-01 | 285.60 |
| 2022-11-30 | 281.12 |
| 2022-11-29 | 273.37 |
| 2022-11-28 | 255.03 |
| 2022-11-25 | 260.33 |
| 2022-11-24 | 262.37 |
| 2022-11-23 | 259.11 |
| 2022-11-22 | 257.07 |
| 2022-11-21 | 262.17 |
| 2022-11-18 | 268.48 |
| 2022-11-17 | 269.91 |
| 2022-11-16 | 274.19 |
| 2022-11-15 | 276.02 |
| 2022-11-14 | 260.74 |
| 2022-11-11 | 255.03 |
| 2022-11-10 | 230.17 |
| 2022-11-09 | 235.47 |
| 2022-11-08 | 239.75 |
| 2022-11-07 | 239.95 |
| 2022-11-04 | 230.78 |
| 2022-11-03 | 214.27 |
| 2022-11-02 | 224.26 |
| 2022-11-01 | 216.92 |
| 2022-10-31 | 202.04 |
| 2022-10-28 | 204.49 |
| 2022-10-27 | 216.11 |
| 2022-10-26 | 214.14 |
| 2022-10-25 | 211.19 |
| 2022-10-24 | 211.19 |
| 2022-10-21 | 231.84 |
| 2022-10-20 | 232.82 |
| 2022-10-19 | 237.74 |
| 2022-10-18 | 245.41 |
| 2022-10-17 | 239.12 |
| 2022-10-14 | 238.92 |
| 2022-10-13 | 235.58 |
| 2022-10-12 | 241.28 |
| 2022-10-11 | 244.04 |
| 2022-10-10 | 251.12 |
| 2022-10-07 | 261.54 |
| 2022-10-06 | 267.05 |
| 2022-10-05 | 268.43 |
| 2022-10-03 | 248.36 |
| 2022-09-30 | 251.91 |
| 2022-09-29 | 250.14 |
| 2022-09-28 | 252.10 |
| 2022-09-27 | 264.30 |
| 2022-09-26 | 263.90 |
| 2022-09-23 | 265.48 |
| 2022-09-22 | 270.00 |
| 2022-09-21 | 275.90 |
| 2022-09-20 | 282.39 |
| 2022-09-19 | 277.48 |
| 2022-09-16 | 281.61 |
| 2022-09-15 | 284.76 |
| 2022-09-14 | 283.57 |
| 2022-09-13 | 292.82 |
| 2022-09-09 | 293.41 |
| 2022-09-08 | 283.18 |
| 2022-09-07 | 286.92 |
| 2022-09-06 | 289.67 |
| 2022-09-05 | 289.48 |
| 2022-09-02 | 294.20 |
| 2022-09-01 | 297.34 |
| 2022-08-31 | 303.25 |
| 2022-08-30 | 303.25 |
| 2022-08-29 | 303.64 |
| 2022-08-26 | 307.18 |
| 2022-08-25 | 303.25 |
| 2022-08-24 | 289.48 |
| 2022-08-23 | 294.20 |
| 2022-08-22 | 298.92 |
| 2022-08-19 | 299.70 |
| 2022-08-18 | 298.92 |
| 2022-08-17 | 301.67 |
| 2022-08-16 | 300.10 |
| 2022-08-15 | 304.82 |
| 2022-08-12 | 307.57 |
| 2022-08-11 | 304.82 |
| 2022-08-10 | 296.16 |
| 2022-08-09 | 303.25 |
| 2022-08-08 | 304.43 |
| 2022-08-05 | 307.18 |
| 2022-08-04 | 306.79 |
| 2022-08-03 | 298.92 |
| 2022-08-02 | 297.34 |
| 2022-08-01 | 306.79 |
| 2022-07-29 | 306.79 |
| 2022-07-28 | 315.44 |
| 2022-07-27 | 317.01 |
| 2022-07-26 | 322.13 |
| 2022-07-25 | 315.44 |
| 2022-07-22 | 315.05 |
| 2022-07-21 | 314.65 |
| 2022-07-20 | 321.74 |
| 2022-07-19 | 317.41 |
| 2022-07-18 | 320.16 |
| 2022-07-15 | 309.93 |
| 2022-07-14 | 317.80 |
| 2022-07-13 | 319.77 |
| 2022-07-12 | 320.16 |
| 2022-07-11 | 325.67 |
| 2022-07-08 | 337.08 |
| 2022-07-07 | 336.29 |
| 2022-07-06 | 333.14 |
| 2022-07-05 | 339.05 |
| 2022-07-04 | 338.26 |
| 2022-06-30 | 338.26 |
| 2022-06-29 | 340.23 |
| 2022-06-28 | 346.91 |
| 2022-06-27 | 344.16 |
| 2022-06-24 | 333.54 |
| 2022-06-23 | 325.28 |
| 2022-06-22 | 319.77 |
| 2022-06-21 | 330.39 |
| 2022-06-20 | 323.31 |
| 2022-06-17 | 322.13 |
| 2022-06-16 | 316.23 |
| 2022-06-15 | 325.67 |
| 2022-06-14 | 320.16 |
| 2022-06-13 | 319.77 |
| 2022-06-10 | 335.11 |
| 2022-06-09 | 335.90 |
| 2022-06-08 | 337.87 |
| 2022-06-07 | 328.82 |
| 2022-06-06 | 330.78 |
| 2022-06-02 | 319.77 |
| 2022-06-01 | 323.31 |
| 2022-05-31 | 325.28 |
| 2022-05-30 | 319.38 |
| 2022-05-27 | 311.51 |
| 2022-05-26 | 299.31 |
| 2022-05-25 | 300.88 |
| 2022-05-24 | 299.70 |
| 2022-05-23 | 305.61 |
| 2022-05-20 | 310.33 |
| 2022-05-19 | 298.92 |
| 2022-05-18 | 307.97 |
| 2022-05-17 | 307.57 |
| 2022-05-16 | 294.59 |
| 2022-05-13 | 293.41 |
| 2022-05-12 | 282.98 |
| 2022-05-11 | 292.62 |
| 2022-05-10 | 287.90 |
| 2022-05-06 | 296.16 |
| 2022-05-05 | 310.72 |
| 2022-05-04 | 312.69 |
| 2022-05-03 | 317.41 |
| 2022-04-29 | 317.41 |
| 2022-04-28 | 300.88 |
| 2022-04-27 | 294.59 |
| 2022-04-26 | 294.59 |
| 2022-04-25 | 294.98 |
| 2022-04-22 | 308.31 |
| 2022-04-21 | 309.09 |
| 2022-04-20 | 313.79 |
| 2022-04-19 | 315.75 |
| 2022-04-14 | 325.55 |
| 2022-04-13 | 322.80 |
| 2022-04-12 | 321.63 |
| 2022-04-11 | 319.67 |
| 2022-04-08 | 332.99 |
| 2022-04-07 | 331.42 |
| 2022-04-06 | 336.13 |
| 2022-04-04 | 344.75 |
| 2022-04-01 | 336.13 |
| 2022-03-31 | 336.52 |
| 2022-03-30 | 338.87 |
| 2022-03-29 | 333.38 |
| 2022-03-28 | 328.68 |
| 2022-03-25 | 322.80 |
| 2022-03-24 | 333.78 |
| 2022-03-23 | 337.30 |
| 2022-03-22 | 332.60 |
| 2022-03-21 | 319.28 |
| 2022-03-18 | 324.37 |
| 2022-03-17 | 324.76 |
| 2022-03-16 | 296.55 |
| 2022-03-15 | 265.40 |
| 2022-03-14 | 287.93 |
| 2022-03-11 | 307.52 |
| 2022-03-10 | 313.40 |
| 2022-03-09 | 307.13 |
| 2022-03-08 | 309.09 |
| 2022-03-07 | 315.75 |
| 2022-03-04 | 332.21 |
| 2022-03-03 | 343.57 |
| 2022-03-02 | 340.83 |
| 2022-03-01 | 348.27 |
| 2022-02-28 | 348.27 |
| 2022-02-25 | 349.06 |
| 2022-02-24 | 351.80 |
| 2022-02-23 | 366.30 |
| 2022-02-22 | 362.77 |
| 2022-02-21 | 376.88 |
| 2022-02-18 | 379.62 |
| 2022-02-17 | 388.24 |
| 2022-02-16 | 386.28 |
| 2022-02-15 | 379.23 |
| 2022-02-14 | 383.54 |
| 2022-02-11 | 390.20 |
| 2022-02-10 | 390.59 |
| 2022-02-09 | 389.03 |
| 2022-02-08 | 379.62 |
| 2022-02-07 | 383.54 |
| 2022-02-04 | 383.93 |
| 2022-01-31 | 369.83 |
| 2022-01-28 | 363.95 |
| 2022-01-27 | 368.65 |
| 2022-01-26 | 378.05 |
| 2022-01-25 | 378.05 |
| 2022-01-24 | 385.89 |
| 2022-01-21 | 390.98 |
| 2022-01-20 | 391.38 |
| 2022-01-19 | 374.53 |
| 2022-01-18 | 375.31 |
| 2022-01-17 | 376.88 |
| 2022-01-14 | 379.62 |
| 2022-01-13 | 381.19 |
| 2022-01-12 | 380.01 |
| 2022-01-11 | 367.47 |
| 2022-01-10 | 367.08 |
| 2022-01-07 | 363.16 |
| 2022-01-06 | 354.93 |
| 2022-01-05 | 351.41 |
| 2022-01-04 | 359.25 |
| 2022-01-03 | 358.46 |
| 2021-12-31 | 360.81 |
| 2021-12-30 | 356.11 |
| 2021-12-29 | 354.54 |
| 2021-12-28 | 358.85 |
| 2021-12-24 | 358.07 |
| 2021-12-23 | 357.29 |
| 2021-12-22 | 354.54 |
| 2021-12-21 | 352.58 |
| 2021-12-20 | 348.67 |
| 2021-12-17 | 357.29 |
| 2021-12-16 | 363.56 |
| 2021-12-15 | 361.99 |
| 2021-12-14 | 365.51 |
| 2021-12-13 | 372.96 |
| 2021-12-10 | 372.57 |
| 2021-12-09 | 377.66 |
| 2021-12-08 | 373.35 |
| 2021-12-07 | 372.96 |
| 2021-12-06 | 360.42 |
| 2021-12-03 | 368.65 |
| 2021-12-02 | 369.43 |
| 2021-12-01 | 367.08 |
| 2021-11-30 | 362.77 |
| 2021-11-29 | 372.96 |
| 2021-11-26 | 375.31 |
| 2021-11-25 | 388.24 |
| 2021-11-24 | 387.07 |
| 2021-11-23 | 386.28 |
| 2021-11-22 | 391.77 |
| 2021-11-19 | 393.34 |
| 2021-11-18 | 397.65 |
| 2021-11-17 | 405.09 |
| 2021-11-16 | 405.48 |
| 2021-11-15 | 400.78 |
| 2021-11-12 | 399.61 |
| 2021-11-11 | 398.43 |
| 2021-11-10 | 392.94 |
| 2021-11-09 | 389.03 |
| 2021-11-08 | 389.03 |
| 2021-11-05 | 391.38 |
| 2021-11-04 | 397.25 |
| 2021-11-03 | 392.94 |
| 2021-11-02 | 395.69 |
| 2021-11-01 | 395.69 |
| 2021-10-29 | 400.00 |
| 2021-10-28 | 402.35 |
| 2021-10-27 | 404.27 |
| 2021-10-26 | 411.94 |
| 2021-10-25 | 413.86 |
| 2021-10-22 | 413.48 |
| 2021-10-21 | 410.79 |
| 2021-10-20 | 414.63 |
| 2021-10-19 | 407.34 |
| 2021-10-18 | 400.81 |
| 2021-10-15 | 398.51 |
| 2021-10-12 | 391.22 |
| 2021-10-11 | 397.74 |
| 2021-10-08 | 388.92 |
| 2021-10-07 | 386.61 |
| 2021-10-06 | 372.41 |
| 2021-10-05 | 375.10 |
| 2021-10-04 | 374.33 |
| 2021-09-30 | 383.93 |
| 2021-09-29 | 385.85 |
| 2021-09-28 | 382.01 |
| 2021-09-27 | 376.25 |
| 2021-09-24 | 377.02 |
| 2021-09-23 | 383.16 |
| 2021-09-21 | 377.02 |
| 2021-09-20 | 375.10 |
| 2021-09-17 | 390.84 |
| 2021-09-16 | 386.61 |
| 2021-09-15 | 394.67 |
| 2021-09-14 | 401.96 |
| 2021-09-13 | 407.72 |
| 2021-09-10 | 415.01 |
| 2021-09-09 | 405.42 |
| 2021-09-08 | 416.16 |
| 2021-09-07 | 417.70 |
| 2021-09-06 | 413.48 |
| 2021-09-03 | 409.26 |
| 2021-09-02 | 412.33 |
| 2021-09-01 | 410.41 |
| 2021-08-31 | 406.95 |
| 2021-08-30 | 400.81 |
| 2021-08-27 | 398.13 |
| 2021-08-26 | 398.51 |
| 2021-08-25 | 403.88 |
| 2021-08-24 | 403.50 |
| 2021-08-23 | 392.75 |
| 2021-08-20 | 387.00 |
| 2021-08-19 | 395.82 |
| 2021-08-18 | 406.19 |
| 2021-08-17 | 403.88 |
| 2021-08-16 | 412.71 |
| 2021-08-13 | 416.16 |
| 2021-08-12 | 417.70 |
| 2021-08-11 | 420.77 |
| 2021-08-10 | 419.62 |
| 2021-08-09 | 413.48 |
| 2021-08-06 | 412.33 |
| 2021-08-05 | 412.71 |
| 2021-08-04 | 416.93 |
| 2021-08-03 | 411.94 |
| 2021-08-02 | 412.71 |
| 2021-07-30 | 408.87 |
| 2021-07-29 | 415.01 |
| 2021-07-28 | 399.66 |
| 2021-07-27 | 392.37 |
| 2021-07-26 | 412.33 |
| 2021-07-23 | 434.58 |
| 2021-07-22 | 441.88 |
| 2021-07-21 | 432.67 |
| 2021-07-20 | 432.67 |
| 2021-07-19 | 437.27 |
| 2021-07-16 | 448.78 |
| 2021-07-15 | 446.87 |
| 2021-07-14 | 443.03 |
| 2021-07-13 | 446.48 |
| 2021-07-12 | 439.19 |
| 2021-07-09 | 436.12 |
| 2021-07-08 | 432.28 |
| 2021-07-07 | 447.63 |
| 2021-07-06 | 448.02 |
| 2021-07-05 | 449.55 |
| 2021-07-02 | 451.47 |
| 2021-06-30 | 461.06 |
| 2021-06-29 | 464.52 |
| 2021-06-28 | 468.74 |
| 2021-06-25 | 468.36 |
| 2021-06-24 | 461.83 |
| 2021-06-23 | 460.68 |
| 2021-06-22 | 449.94 |
| 2021-06-21 | 453.77 |
| 2021-06-18 | 459.53 |
| 2021-06-17 | 454.16 |
| 2021-06-16 | 452.62 |
| 2021-06-15 | 456.46 |
| 2021-06-11 | 460.30 |
| 2021-06-10 | 457.99 |
| 2021-06-09 | 458.38 |
| 2021-06-08 | 458.76 |
| 2021-06-07 | 459.15 |
| 2021-06-04 | 461.06 |
| 2021-06-03 | 461.45 |
| 2021-06-02 | 467.59 |
| 2021-06-01 | 471.43 |
| 2021-05-31 | 464.13 |
| 2021-05-28 | 464.52 |
| 2021-05-27 | 463.75 |
| 2021-05-26 | 463.75 |
| 2021-05-25 | 459.91 |
| 2021-05-24 | 449.94 |
| 2021-05-21 | 449.55 |
| 2021-05-20 | 449.17 |
| 2021-05-18 | 452.24 |
| 2021-05-17 | 444.56 |
| 2021-05-14 | 441.11 |
| 2021-05-13 | 436.89 |
| 2021-05-12 | 444.95 |
| 2021-05-11 | 439.57 |
| 2021-05-10 | 451.47 |
| 2021-05-07 | 453.01 |
| 2021-05-06 | 452.24 |
| 2021-05-05 | 449.55 |
| 2021-05-04 | 452.24 |
| 2021-05-03 | 446.48 |
| 2021-04-30 | 452.62 |
| 2021-04-29 | 465.29 |
| 2021-04-28 | 457.99 |
| 2021-04-27 | 454.57 |
| 2021-04-26 | 455.71 |
| 2021-04-23 | 458.37 |
| 2021-04-22 | 451.53 |
| 2021-04-21 | 449.63 |
| 2021-04-20 | 458.37 |
| 2021-04-19 | 458.76 |
| 2021-04-16 | 456.09 |
| 2021-04-15 | 451.91 |
| 2021-04-14 | 455.33 |
| 2021-04-13 | 450.01 |
| 2021-04-12 | 444.68 |
| 2021-04-09 | 451.53 |
| 2021-04-08 | 456.85 |
| 2021-04-07 | 449.63 |
| 2021-04-01 | 454.57 |
| 2021-03-31 | 445.06 |
| 2021-03-30 | 448.10 |
| 2021-03-29 | 444.30 |
| 2021-03-26 | 443.16 |
| 2021-03-25 | 435.55 |
| 2021-03-24 | 434.79 |
| 2021-03-23 | 447.72 |
| 2021-03-22 | 453.43 |
| 2021-03-19 | 454.95 |
| 2021-03-18 | 464.08 |
| 2021-03-17 | 457.23 |
| 2021-03-16 | 456.47 |
| 2021-03-15 | 453.81 |
| 2021-03-12 | 451.53 |
| 2021-03-11 | 462.56 |
| 2021-03-10 | 454.19 |
| 2021-03-09 | 450.77 |
| 2021-03-08 | 446.58 |
| 2021-03-05 | 456.09 |
| 2021-03-04 | 459.52 |
| 2021-03-03 | 470.55 |
| 2021-03-02 | 456.09 |
| 2021-03-01 | 462.56 |
| 2021-02-26 | 455.71 |
| 2021-02-25 | 476.63 |
| 2021-02-24 | 468.26 |
| 2021-02-23 | 485.76 |
| 2021-02-22 | 480.44 |
| 2021-02-19 | 485.76 |
| 2021-02-18 | 485.38 |
| 2021-02-17 | 494.13 |
| 2021-02-16 | 487.66 |
| 2021-02-11 | 476.63 |
| 2021-02-10 | 475.49 |
| 2021-02-09 | 462.56 |
| 2021-02-08 | 461.04 |
| 2021-02-05 | 460.66 |
| 2021-02-04 | 456.09 |
| 2021-02-03 | 460.28 |
| 2021-02-02 | 459.52 |
| 2021-02-01 | 452.67 |
| 2021-01-29 | 441.26 |
| 2021-01-28 | 445.82 |
| 2021-01-27 | 460.28 |
| 2021-01-26 | 462.18 |
| 2021-01-25 | 475.87 |
| 2021-01-22 | 463.32 |
| 2021-01-21 | 471.69 |
| 2021-01-20 | 472.07 |
| 2021-01-19 | 466.74 |
| 2021-01-18 | 451.53 |
| 2021-01-15 | 447.34 |
| 2021-01-14 | 444.68 |
| 2021-01-13 | 440.12 |
| 2021-01-12 | 440.12 |
| 2021-01-11 | 434.79 |
| 2021-01-08 | 432.89 |
| 2021-01-07 | 426.80 |
| 2021-01-06 | 429.47 |
| 2021-01-05 | 427.57 |
| 2021-01-04 | 425.66 |
| 2020-12-31 | 421.10 |
| 2020-12-30 | 419.96 |
| 2020-12-29 | 408.55 |
| 2020-12-28 | 403.60 |
| 2020-12-24 | 405.88 |
| 2020-12-23 | 404.36 |
| 2020-12-22 | 400.18 |
| 2020-12-21 | 403.22 |
| 2020-12-18 | 405.88 |
| 2020-12-17 | 410.83 |
| 2020-12-16 | 407.41 |
| 2020-12-15 | 402.08 |
| 2020-12-14 | 405.50 |
| 2020-12-11 | 407.79 |
| 2020-12-10 | 405.88 |
| 2020-12-09 | 407.41 |
| 2020-12-08 | 403.22 |
| 2020-12-07 | 406.26 |
| 2020-12-04 | 413.11 |
| 2020-12-03 | 411.59 |
| 2020-12-02 | 407.41 |
| 2020-12-01 | 408.17 |
| 2020-11-30 | 405.12 |
| 2020-11-27 | 415.01 |
| 2020-11-26 | 412.35 |
| 2020-11-25 | 409.31 |
| 2020-11-24 | 408.55 |
| 2020-11-23 | 406.65 |
| 2020-11-20 | 405.50 |
| 2020-11-19 | 404.36 |
| 2020-11-18 | 407.41 |
| 2020-11-17 | 405.50 |
| 2020-11-16 | 404.74 |
| 2020-11-13 | 400.18 |
| 2020-11-12 | 400.94 |
| 2020-11-11 | 402.08 |
| 2020-11-10 | 402.08 |
| 2020-11-09 | 397.52 |
| 2020-11-06 | 392.19 |
| 2020-11-05 | 388.77 |
| 2020-11-04 | 375.46 |
| 2020-11-03 | 377.74 |
| 2020-11-02 | 367.85 |
| 2020-10-30 | 361.00 |
| 2020-10-29 | 370.13 |
| 2020-10-28 | 371.61 |
| 2020-10-27 | 372.72 |
| 2020-10-23 | 376.06 |
| 2020-10-22 | 373.46 |
| 2020-10-21 | 373.09 |
| 2020-10-20 | 369.39 |
| 2020-10-19 | 369.02 |
| 2020-10-16 | 366.80 |
| 2020-10-15 | 361.24 |
| 2020-10-14 | 370.87 |
| 2020-10-12 | 371.98 |
| 2020-10-09 | 362.72 |
| 2020-10-08 | 361.98 |
| 2020-10-07 | 364.20 |
| 2020-10-06 | 359.02 |
| 2020-10-05 | 354.20 |
| 2020-09-30 | 349.75 |
| 2020-09-29 | 346.05 |
| 2020-09-28 | 349.75 |
| 2020-09-25 | 345.68 |
| 2020-09-24 | 346.79 |
| 2020-09-23 | 354.20 |
| 2020-09-22 | 353.83 |
| 2020-09-21 | 357.90 |
| 2020-09-18 | 367.54 |
| 2020-09-17 | 365.31 |
| 2020-09-16 | 371.98 |
| 2020-09-15 | 372.72 |
| 2020-09-14 | 370.50 |
| 2020-09-11 | 367.91 |
| 2020-09-10 | 365.68 |
| 2020-09-09 | 367.54 |
| 2020-09-08 | 370.13 |
| 2020-09-07 | 371.24 |
| 2020-09-04 | 372.72 |
| 2020-09-03 | 376.43 |
| 2020-09-02 | 378.28 |
| 2020-09-01 | 379.39 |
| 2020-08-31 | 378.65 |
| 2020-08-28 | 383.84 |
| 2020-08-27 | 380.87 |
| 2020-08-26 | 383.84 |
| 2020-08-25 | 384.58 |
| 2020-08-24 | 384.95 |
| 2020-08-21 | 377.54 |
| 2020-08-20 | 371.24 |
| 2020-08-19 | 379.39 |
| 2020-08-18 | 381.99 |
| 2020-08-17 | 381.61 |
| 2020-08-14 | 378.28 |
| 2020-08-13 | 379.76 |
| 2020-08-12 | 379.39 |
| 2020-08-11 | 373.46 |
| 2020-08-10 | 364.94 |
| 2020-08-07 | 366.43 |
| 2020-08-06 | 374.21 |
| 2020-08-05 | 377.91 |
| 2020-08-04 | 374.58 |
| 2020-08-03 | 365.31 |
| 2020-07-31 | 367.91 |
| 2020-07-30 | 369.39 |
| 2020-07-29 | 372.72 |
| 2020-07-28 | 371.61 |
| 2020-07-27 | 369.76 |
| 2020-07-24 | 369.76 |
| 2020-07-23 | 379.76 |
| 2020-07-22 | 375.69 |
| 2020-07-21 | 386.80 |
| 2020-07-20 | 376.43 |
| 2020-07-17 | 377.91 |
| 2020-07-16 | 375.32 |
| 2020-07-15 | 384.95 |
| 2020-07-14 | 384.58 |
| 2020-07-13 | 390.51 |
| 2020-07-10 | 387.91 |
| 2020-07-09 | 397.92 |
| 2020-07-08 | 395.32 |
| 2020-07-07 | 393.47 |
| 2020-07-06 | 399.03 |
| 2020-07-03 | 380.13 |
| 2020-07-02 | 376.06 |
| 2020-06-30 | 361.24 |
| 2020-06-29 | 358.65 |
| 2020-06-26 | 363.09 |
| 2020-06-24 | 367.54 |
| 2020-06-23 | 369.76 |
| 2020-06-22 | 363.09 |
| 2020-06-19 | 364.20 |
| 2020-06-18 | 360.87 |
| 2020-06-17 | 361.24 |
| 2020-06-16 | 359.39 |
| 2020-06-15 | 348.27 |
| 2020-06-12 | 357.53 |
| 2020-06-11 | 360.50 |
| 2020-06-10 | 371.61 |
| 2020-06-09 | 371.24 |
| 2020-06-08 | 365.68 |
| 2020-06-05 | 365.68 |
| 2020-06-04 | 357.90 |
| 2020-06-03 | 357.16 |
| 2020-06-02 | 349.38 |
| 2020-06-01 | 344.20 |
| 2020-05-29 | 329.75 |
| 2020-05-28 | 332.53 |
| 2020-05-27 | 335.31 |
| 2020-05-26 | 338.08 |
| 2020-05-25 | 328.82 |
| 2020-05-22 | 328.82 |
| 2020-05-21 | 352.90 |
| 2020-05-20 | 356.61 |
| 2020-05-19 | 355.68 |
| 2020-05-18 | 348.27 |
| 2020-05-15 | 344.57 |
| 2020-05-14 | 344.57 |
| 2020-05-13 | 351.05 |
| 2020-05-12 | 352.90 |
| 2020-05-11 | 359.39 |
| 2020-05-08 | 351.98 |
| 2020-05-07 | 347.35 |
| 2020-05-06 | 351.05 |
| 2020-05-05 | 344.57 |
| 2020-05-04 | 339.94 |
| 2020-04-29 | 358.46 |
| 2020-04-28 | 358.46 |
| 2020-04-27 | 352.16 |
| 2020-04-24 | 343.86 |
| 2020-04-23 | 345.70 |
| 2020-04-22 | 344.78 |
| 2020-04-21 | 342.93 |
| 2020-04-20 | 354.01 |
| 2020-04-17 | 353.09 |
| 2020-04-16 | 347.55 |
| 2020-04-15 | 348.47 |
| 2020-04-14 | 355.85 |
| 2020-04-09 | 352.16 |
| 2020-04-08 | 346.63 |
| 2020-04-07 | 352.16 |
| 2020-04-06 | 342.01 |
| 2020-04-03 | 332.78 |
| 2020-04-02 | 333.71 |
| 2020-04-01 | 330.02 |
| 2020-03-31 | 340.17 |
| 2020-03-30 | 331.86 |
| 2020-03-27 | 338.32 |
| 2020-03-26 | 335.55 |
| 2020-03-25 | 339.24 |
| 2020-03-24 | 325.40 |
| 2020-03-23 | 306.02 |
| 2020-03-20 | 326.32 |
| 2020-03-19 | 306.02 |
| 2020-03-18 | 318.02 |
| 2020-03-17 | 335.55 |
| 2020-03-16 | 333.71 |
| 2020-03-13 | 349.39 |
| 2020-03-12 | 354.93 |
| 2020-03-11 | 372.46 |
| 2020-03-10 | 374.31 |
| 2020-03-09 | 369.70 |
| 2020-03-06 | 389.07 |
| 2020-03-05 | 399.22 |
| 2020-03-04 | 390.00 |
| 2020-03-03 | 390.92 |
| 2020-03-02 | 391.84 |
| 2020-02-28 | 388.15 |
| 2020-02-27 | 401.07 |
| 2020-02-26 | 397.38 |
| 2020-02-25 | 400.15 |
| 2020-02-24 | 399.22 |
| 2020-02-21 | 407.53 |
| 2020-02-20 | 412.14 |
| 2020-02-19 | 413.99 |
| 2020-02-18 | 411.22 |
| 2020-02-17 | 419.53 |
| 2020-02-14 | 416.76 |
| 2020-02-13 | 415.83 |
| 2020-02-12 | 417.68 |
| 2020-02-11 | 412.14 |
| 2020-02-10 | 405.68 |
| 2020-02-07 | 408.45 |
| 2020-02-06 | 411.22 |
| 2020-02-05 | 397.38 |
| 2020-02-04 | 395.53 |
| 2020-02-03 | 389.07 |
| 2020-01-31 | 389.07 |
| 2020-01-30 | 391.84 |
| 2020-01-29 | 403.84 |
| 2020-01-24 | 418.60 |
| 2020-01-23 | 416.76 |
| 2020-01-22 | 426.91 |
| 2020-01-21 | 419.53 |
| 2020-01-20 | 434.29 |
| 2020-01-17 | 438.90 |
| 2020-01-16 | 435.21 |
| 2020-01-15 | 434.29 |
| 2020-01-14 | 436.14 |
| 2020-01-13 | 437.98 |
| 2020-01-10 | 431.52 |
| 2020-01-09 | 431.52 |
| 2020-01-08 | 421.37 |
| 2020-01-07 | 425.06 |
| 2020-01-06 | 425.06 |
| 2020-01-03 | 428.75 |
| 2020-01-02 | 429.68 |
| 2019-12-31 | 425.06 |
| 2019-12-30 | 426.91 |
| 2019-12-27 | 424.14 |
| 2019-12-24 | 416.76 |
| 2019-12-23 | 418.60 |
| 2019-12-20 | 419.53 |
| 2019-12-19 | 416.76 |
| 2019-12-18 | 417.68 |
| 2019-12-17 | 416.76 |
| 2019-12-16 | 411.22 |
| 2019-12-13 | 413.99 |
| 2019-12-12 | 401.99 |
| 2019-12-11 | 394.61 |
| 2019-12-10 | 390.92 |
| 2019-12-09 | 392.76 |
| 2019-12-06 | 391.84 |
| 2019-12-05 | 388.15 |
| 2019-12-04 | 384.46 |
| 2019-12-03 | 390.00 |
| 2019-12-02 | 391.84 |
| 2019-11-29 | 389.07 |
| 2019-11-28 | 399.22 |
| 2019-11-27 | 401.07 |
| 2019-11-26 | 400.15 |
| 2019-11-25 | 401.07 |
| 2019-11-22 | 393.69 |
| 2019-11-21 | 390.92 |
| 2019-11-20 | 399.22 |
| 2019-11-19 | 402.92 |
| 2019-11-18 | 394.61 |
| 2019-11-15 | 389.07 |
| 2019-11-14 | 390.00 |
| 2019-11-13 | 392.76 |
| 2019-11-12 | 401.99 |
| 2019-11-11 | 400.15 |
| 2019-11-08 | 413.07 |
| 2019-11-07 | 416.76 |
| 2019-11-06 | 413.99 |
| 2019-11-05 | 413.99 |
| 2019-11-04 | 412.14 |
| 2019-11-01 | 403.84 |
| 2019-10-31 | 399.22 |
| 2019-10-30 | 394.98 |
| 2019-10-29 | 397.67 |
| 2019-10-28 | 398.57 |
| 2019-10-25 | 395.88 |
| 2019-10-24 | 395.88 |
| 2019-10-23 | 393.19 |
| 2019-10-22 | 396.77 |
| 2019-10-21 | 394.98 |
| 2019-10-18 | 395.88 |
| 2019-10-17 | 398.57 |
| 2019-10-16 | 394.08 |
| 2019-10-15 | 391.39 |
| 2019-10-14 | 392.29 |
| 2019-10-11 | 389.60 |
| 2019-10-10 | 377.05 |
| 2019-10-09 | 377.05 |
| 2019-10-08 | 380.63 |
| 2019-10-04 | 378.84 |
| 2019-10-03 | 384.22 |
| 2019-10-02 | 382.43 |
| 2019-09-30 | 383.32 |
| 2019-09-27 | 381.53 |
| 2019-09-26 | 382.43 |
| 2019-09-25 | 381.53 |
| 2019-09-24 | 387.81 |
| 2019-09-23 | 386.01 |
| 2019-09-20 | 390.50 |
| 2019-09-19 | 390.50 |
| 2019-09-18 | 395.88 |
| 2019-09-17 | 395.88 |
| 2019-09-16 | 401.26 |
| 2019-09-13 | 405.74 |
| 2019-09-12 | 401.26 |
| 2019-09-11 | 401.26 |
| 2019-09-10 | 394.08 |
| 2019-09-09 | 394.08 |
| 2019-09-06 | 392.29 |
| 2019-09-05 | 391.39 |
| 2019-09-04 | 389.60 |
| 2019-09-03 | 371.67 |
| 2019-09-02 | 373.46 |
| 2019-08-30 | 375.25 |
| 2019-08-29 | 374.36 |
| 2019-08-28 | 372.56 |
| 2019-08-27 | 373.46 |
| 2019-08-26 | 374.36 |
| 2019-08-23 | 382.43 |
| 2019-08-22 | 380.63 |
| 2019-08-21 | 384.22 |
| 2019-08-20 | 384.22 |
| 2019-08-19 | 383.32 |
| 2019-08-16 | 375.25 |
| 2019-08-15 | 369.87 |
| 2019-08-14 | 365.39 |
| 2019-08-13 | 366.28 |
| 2019-08-12 | 375.25 |
| 2019-08-09 | 377.94 |
| 2019-08-08 | 381.53 |
| 2019-08-07 | 379.74 |
| 2019-08-06 | 379.74 |
| 2019-08-05 | 381.53 |
| 2019-08-02 | 394.98 |
| 2019-08-01 | 407.53 |
| 2019-07-31 | 411.12 |
| 2019-07-30 | 417.40 |
| 2019-07-29 | 416.50 |
| 2019-07-26 | 420.98 |
| 2019-07-25 | 425.47 |
| 2019-07-24 | 423.67 |
| 2019-07-23 | 422.78 |
| 2019-07-22 | 420.09 |
| 2019-07-19 | 428.16 |
| 2019-07-18 | 422.78 |
| 2019-07-17 | 425.47 |
| 2019-07-16 | 425.47 |
| 2019-07-15 | 424.57 |
| 2019-07-12 | 423.67 |
| 2019-07-11 | 421.88 |
| 2019-07-10 | 418.29 |
| 2019-07-09 | 416.50 |
| 2019-07-08 | 420.09 |
| 2019-07-05 | 429.05 |
| 2019-07-04 | 429.95 |
| 2019-07-03 | 429.95 |
| 2019-07-02 | 430.85 |
| 2019-06-28 | 421.88 |
| 2019-06-27 | 423.67 |
| 2019-06-26 | 415.60 |
| 2019-06-25 | 414.71 |
| 2019-06-24 | 420.09 |
| 2019-06-21 | 420.09 |
| 2019-06-20 | 421.88 |
| 2019-06-19 | 413.81 |
| 2019-06-18 | 401.26 |
| 2019-06-17 | 397.67 |
| 2019-06-14 | 394.98 |
| 2019-06-13 | 398.57 |
| 2019-06-12 | 398.57 |
| 2019-06-11 | 406.64 |
| 2019-06-10 | 403.05 |
| 2019-06-06 | 391.39 |
| 2019-06-05 | 391.39 |
| 2019-06-04 | 387.81 |
| 2019-06-03 | 389.60 |
| 2019-05-31 | 390.50 |
| 2019-05-30 | 394.08 |
| 2019-05-29 | 395.88 |
| 2019-05-28 | 397.67 |
| 2019-05-27 | 395.88 |
| 2019-05-24 | 397.67 |
| 2019-05-23 | 395.88 |
| 2019-05-22 | 401.26 |
| 2019-05-21 | 402.15 |
| 2019-05-20 | 403.05 |
| 2019-05-17 | 405.74 |
| 2019-05-16 | 410.22 |
| 2019-05-15 | 409.33 |
| 2019-05-14 | 407.53 |
| 2019-05-10 | 414.71 |
| 2019-05-09 | 411.12 |
| 2019-05-08 | 422.78 |
| 2019-05-07 | 429.05 |
| 2019-05-06 | 427.26 |
| 2019-05-03 | 442.50 |
| 2019-05-02 | 439.81 |
| 2019-04-30 | 435.33 |
| 2019-04-29 | 439.81 |
| 2019-04-26 | 433.54 |
| 2019-04-25 | 433.54 |
| 2019-04-24 | 437.11 |
| 2019-04-23 | 439.78 |
| 2019-04-18 | 439.78 |
| 2019-04-17 | 443.35 |
| 2019-04-16 | 443.35 |
| 2019-04-15 | 437.11 |
| 2019-04-12 | 438.89 |
| 2019-04-11 | 438.00 |
| 2019-04-10 | 443.35 |
| 2019-04-09 | 444.24 |
| 2019-04-08 | 442.46 |
| 2019-04-04 | 440.68 |
| 2019-04-03 | 439.78 |
| 2019-04-02 | 434.43 |
| 2019-04-01 | 433.54 |
| 2019-03-29 | 424.62 |
| 2019-03-28 | 418.37 |
| 2019-03-27 | 419.26 |
| 2019-03-26 | 414.80 |
| 2019-03-25 | 414.80 |
| 2019-03-22 | 424.62 |
| 2019-03-21 | 424.62 |
| 2019-03-20 | 429.08 |
| 2019-03-19 | 431.75 |
| 2019-03-18 | 429.97 |
| 2019-03-15 | 424.62 |
| 2019-03-14 | 421.05 |
| 2019-03-13 | 419.26 |
| 2019-03-12 | 422.83 |
| 2019-03-11 | 413.91 |
| 2019-03-08 | 408.56 |
| 2019-03-07 | 417.48 |
| 2019-03-06 | 422.83 |
| 2019-03-05 | 421.94 |
| 2019-03-04 | 421.05 |
| 2019-03-01 | 419.26 |
| 2019-02-28 | 415.69 |
| 2019-02-27 | 418.37 |
| 2019-02-26 | 418.37 |
| 2019-02-25 | 421.94 |
| 2019-02-22 | 419.26 |
| 2019-02-21 | 415.69 |
| 2019-02-20 | 413.02 |
| 2019-02-19 | 408.56 |
| 2019-02-18 | 410.34 |
| 2019-02-15 | 401.42 |
| 2019-02-14 | 411.23 |
| 2019-02-13 | 412.12 |
| 2019-02-12 | 406.77 |
| 2019-02-11 | 405.88 |
| 2019-02-08 | 402.31 |
| 2019-02-04 | 402.31 |
| 2019-02-01 | 401.42 |
| 2019-01-31 | 402.31 |
| 2019-01-30 | 396.06 |
| 2019-01-29 | 394.28 |
| 2019-01-28 | 395.17 |
| 2019-01-25 | 396.06 |
| 2019-01-24 | 387.14 |
| 2019-01-23 | 385.36 |
| 2019-01-22 | 384.47 |
| 2019-01-21 | 388.04 |
| 2019-01-18 | 386.25 |
| 2019-01-17 | 381.79 |
| 2019-01-16 | 383.57 |
| 2019-01-15 | 381.79 |
| 2019-01-14 | 371.98 |
| 2019-01-11 | 378.22 |
| 2019-01-10 | 377.33 |
| 2019-01-09 | 375.54 |
| 2019-01-08 | 363.95 |
| 2019-01-07 | 364.84 |
| 2019-01-04 | 360.38 |
| 2019-01-03 | 350.56 |
| 2019-01-02 | 350.56 |
| 2018-12-31 | 364.84 |
| 2018-12-28 | 357.70 |
| 2018-12-27 | 356.81 |
| 2018-12-24 | 361.27 |
| 2018-12-21 | 363.05 |
| 2018-12-20 | 361.27 |
| 2018-12-19 | 364.84 |
| 2018-12-18 | 363.95 |
| 2018-12-17 | 370.19 |
| 2018-12-14 | 369.30 |
| 2018-12-13 | 378.22 |
| 2018-12-12 | 372.87 |
| 2018-12-11 | 363.05 |
| 2018-12-10 | 363.95 |
| 2018-12-07 | 367.51 |
| 2018-12-06 | 370.19 |
| 2018-12-05 | 381.79 |
| 2018-12-04 | 389.82 |
| 2018-12-03 | 388.93 |
| 2018-11-30 | 376.44 |
| 2018-11-29 | 375.54 |
| 2018-11-28 | 378.22 |
| 2018-11-27 | 371.98 |
| 2018-11-26 | 373.76 |
| 2018-11-23 | 366.62 |
| 2018-11-22 | 367.51 |
| 2018-11-21 | 366.62 |
| 2018-11-20 | 364.84 |
| 2018-11-19 | 371.98 |
| 2018-11-16 | 369.30 |
| 2018-11-15 | 369.30 |
| 2018-11-14 | 361.27 |
| 2018-11-13 | 363.95 |
| 2018-11-12 | 360.38 |
| 2018-11-09 | 359.48 |
| 2018-11-08 | 371.08 |
| 2018-11-07 | 369.30 |
| 2018-11-06 | 368.41 |
| 2018-11-05 | 364.84 |
| 2018-11-02 | 374.65 |
| 2018-11-01 | 355.02 |
| 2018-10-31 | 346.99 |
| 2018-10-30 | 342.71 |
| 2018-10-29 | 346.17 |
| 2018-10-26 | 343.58 |
| 2018-10-25 | 349.63 |
| 2018-10-24 | 353.95 |
| 2018-10-23 | 354.82 |
| 2018-10-22 | 368.65 |
| 2018-10-19 | 358.28 |
| 2018-10-18 | 355.68 |
| 2018-10-16 | 356.55 |
| 2018-10-15 | 355.68 |
| 2018-10-12 | 361.73 |
| 2018-10-11 | 352.22 |
| 2018-10-10 | 369.52 |
| 2018-10-09 | 368.65 |
| 2018-10-08 | 369.52 |
| 2018-10-05 | 375.57 |
| 2018-10-04 | 376.43 |
| 2018-10-03 | 383.35 |
| 2018-10-02 | 384.22 |
| 2018-09-28 | 395.46 |
| 2018-09-27 | 394.59 |
| 2018-09-26 | 396.32 |
| 2018-09-24 | 390.27 |
| 2018-09-21 | 398.91 |
| 2018-09-20 | 390.27 |
| 2018-09-19 | 388.54 |
| 2018-09-18 | 383.35 |
| 2018-09-17 | 380.76 |
| 2018-09-14 | 386.81 |
| 2018-09-13 | 382.49 |
| 2018-09-12 | 372.11 |
| 2018-09-11 | 372.11 |
| 2018-09-10 | 376.43 |
| 2018-09-07 | 380.76 |
| 2018-09-06 | 382.49 |
| 2018-09-05 | 385.08 |
| 2018-09-04 | 398.91 |
| 2018-09-03 | 393.73 |
| 2018-08-31 | 395.46 |
| 2018-08-30 | 400.64 |
| 2018-08-29 | 404.97 |
| 2018-08-28 | 404.10 |
| 2018-08-27 | 402.37 |
| 2018-08-24 | 391.13 |
| 2018-08-23 | 392.00 |
| 2018-08-22 | 395.46 |
| 2018-08-21 | 392.86 |
| 2018-08-20 | 390.27 |
| 2018-08-17 | 383.35 |
| 2018-08-16 | 382.49 |
| 2018-08-15 | 384.22 |
| 2018-08-14 | 392.86 |
| 2018-08-13 | 395.46 |
| 2018-08-10 | 401.51 |
| 2018-08-09 | 406.70 |
| 2018-08-08 | 402.37 |
| 2018-08-07 | 400.64 |
| 2018-08-06 | 393.73 |
| 2018-08-03 | 390.27 |
| 2018-08-02 | 391.13 |
| 2018-08-01 | 401.51 |
| 2018-07-31 | 406.70 |
| 2018-07-30 | 408.43 |
| 2018-07-27 | 409.29 |
| 2018-07-26 | 409.29 |
| 2018-07-25 | 413.61 |
| 2018-07-24 | 408.43 |
| 2018-07-23 | 401.51 |
| 2018-07-20 | 400.64 |
| 2018-07-19 | 396.32 |
| 2018-07-18 | 398.05 |
| 2018-07-17 | 400.64 |
| 2018-07-16 | 405.83 |
| 2018-07-13 | 405.83 |
| 2018-07-12 | 404.97 |
| 2018-07-11 | 401.51 |
| 2018-07-10 | 408.43 |
| 2018-07-09 | 409.29 |
| 2018-07-06 | 399.78 |
| 2018-07-05 | 398.05 |
| 2018-07-04 | 397.19 |
| 2018-07-03 | 403.24 |
| 2018-06-29 | 409.29 |
| 2018-06-28 | 401.51 |
| 2018-06-27 | 398.91 |
| 2018-06-26 | 408.43 |
| 2018-06-25 | 410.16 |
| 2018-06-22 | 416.21 |
| 2018-06-21 | 414.48 |
| 2018-06-20 | 423.13 |
| 2018-06-19 | 418.80 |
| 2018-06-15 | 431.77 |
| 2018-06-14 | 435.23 |
| 2018-06-13 | 439.55 |
| 2018-06-12 | 446.47 |
| 2018-06-11 | 445.61 |
| 2018-06-08 | 442.15 |
| 2018-06-07 | 452.52 |
| 2018-06-06 | 448.20 |
| 2018-06-05 | 444.74 |
| 2018-06-04 | 443.01 |
| 2018-06-01 | 435.23 |
| 2018-05-31 | 435.23 |
| 2018-05-30 | 425.72 |
| 2018-05-29 | 434.37 |
| 2018-05-28 | 439.55 |
| 2018-05-25 | 436.96 |
| 2018-05-24 | 437.82 |
| 2018-05-23 | 436.10 |
| 2018-05-21 | 446.47 |
| 2018-05-18 | 442.15 |
| 2018-05-17 | 440.42 |
| 2018-05-16 | 442.15 |
| 2018-05-15 | 443.88 |
| 2018-05-14 | 449.07 |
| 2018-05-11 | 441.28 |
| 2018-05-10 | 436.10 |
| 2018-05-09 | 431.77 |
| 2018-05-08 | 430.04 |
| 2018-05-07 | 422.26 |
| 2018-05-04 | 420.53 |
| 2018-05-03 | 426.58 |
| 2018-05-02 | 433.50 |
| 2018-04-30 | 436.96 |
| 2018-04-27 | 425.72 |
| 2018-04-26 | 422.09 |
| 2018-04-25 | 427.25 |
| 2018-04-24 | 432.41 |
| 2018-04-23 | 425.53 |
| 2018-04-20 | 428.11 |
| 2018-04-19 | 434.99 |
| 2018-04-18 | 427.25 |
| 2018-04-17 | 422.09 |
| 2018-04-16 | 426.39 |
| 2018-04-13 | 435.85 |
| 2018-04-12 | 436.71 |
| 2018-04-11 | 437.57 |
| 2018-04-10 | 434.13 |
| 2018-04-09 | 426.39 |
| 2018-04-06 | 417.79 |
| 2018-04-04 | 411.77 |
| 2018-04-03 | 425.53 |
| 2018-03-29 | 422.95 |
| 2018-03-28 | 422.09 |
| 2018-03-27 | 434.99 |
| 2018-03-26 | 431.55 |
| 2018-03-23 | 425.53 |
| 2018-03-22 | 440.15 |
| 2018-03-21 | 445.31 |
| 2018-03-20 | 448.75 |
| 2018-03-19 | 447.89 |
| 2018-03-16 | 447.03 |
| 2018-03-15 | 447.89 |
| 2018-03-14 | 447.03 |
| 2018-03-13 | 448.75 |
| 2018-03-12 | 447.89 |
| 2018-03-09 | 438.43 |
| 2018-03-08 | 433.27 |
| 2018-03-07 | 424.67 |
| 2018-03-06 | 429.83 |
| 2018-03-05 | 419.51 |
| 2018-03-02 | 431.55 |
| 2018-03-01 | 438.43 |
| 2018-02-28 | 434.99 |
| 2018-02-27 | 442.73 |
| 2018-02-26 | 447.03 |
| 2018-02-23 | 441.87 |
| 2018-02-22 | 436.71 |
| 2018-02-21 | 444.45 |
| 2018-02-20 | 434.13 |
| 2018-02-15 | 437.57 |
| 2018-02-14 | 428.11 |
| 2018-02-13 | 417.79 |
| 2018-02-12 | 410.05 |
| 2018-02-09 | 410.05 |
| 2018-02-08 | 426.39 |
| 2018-02-07 | 423.81 |
| 2018-02-06 | 430.69 |
| 2018-02-05 | 457.35 |
| 2018-02-02 | 464.23 |
| 2018-02-01 | 465.09 |
| 2018-01-31 | 469.39 |
| 2018-01-30 | 465.09 |
| 2018-01-29 | 470.25 |
| 2018-01-26 | 473.69 |
| 2018-01-25 | 465.95 |
| 2018-01-24 | 470.25 |
| 2018-01-23 | 469.39 |
| 2018-01-22 | 459.07 |
| 2018-01-19 | 457.35 |
| 2018-01-18 | 455.63 |
| 2018-01-17 | 452.19 |
| 2018-01-16 | 451.33 |
| 2018-01-15 | 442.73 |
| 2018-01-12 | 441.87 |
| 2018-01-11 | 437.57 |
| 2018-01-10 | 437.57 |
| 2018-01-09 | 436.71 |
| 2018-01-08 | 434.13 |
| 2018-01-05 | 432.41 |
| 2018-01-04 | 431.55 |
| 2018-01-03 | 428.11 |
| 2018-01-02 | 427.25 |
| 2017-12-29 | 416.93 |
| 2017-12-28 | 416.93 |
| 2017-12-27 | 412.63 |
| 2017-12-22 | 410.91 |
| 2017-12-21 | 408.33 |
| 2017-12-20 | 406.61 |
| 2017-12-19 | 405.75 |
| 2017-12-18 | 403.17 |
| 2017-12-15 | 399.72 |
| 2017-12-14 | 404.03 |
| 2017-12-13 | 406.61 |
| 2017-12-12 | 398.86 |
| 2017-12-11 | 401.45 |
| 2017-12-08 | 396.28 |
| 2017-12-07 | 390.26 |
| 2017-12-06 | 388.54 |
| 2017-12-05 | 399.72 |
| 2017-12-04 | 404.89 |
| 2017-12-01 | 404.03 |
| 2017-11-30 | 406.61 |
| 2017-11-29 | 413.49 |
| 2017-11-28 | 413.49 |
| 2017-11-27 | 414.35 |
| 2017-11-24 | 416.93 |
| 2017-11-23 | 414.35 |
| 2017-11-22 | 420.37 |
| 2017-11-21 | 415.21 |
| 2017-11-20 | 404.89 |
| 2017-11-17 | 404.89 |
| 2017-11-16 | 402.31 |
| 2017-11-15 | 400.59 |
| 2017-11-14 | 405.75 |
| 2017-11-13 | 405.75 |
| 2017-11-10 | 404.89 |
| 2017-11-09 | 404.03 |
| 2017-11-08 | 401.45 |
| 2017-11-07 | 402.31 |
| 2017-11-06 | 395.42 |
| 2017-11-03 | 395.42 |
| 2017-11-02 | 392.84 |
| 2017-11-01 | 394.56 |
| 2017-10-31 | 389.40 |
| 2017-10-30 | 390.61 |
| 2017-10-27 | 391.45 |
| 2017-10-26 | 388.10 |
| 2017-10-25 | 389.77 |
| 2017-10-24 | 388.10 |
| 2017-10-23 | 389.77 |
| 2017-10-20 | 393.12 |
| 2017-10-19 | 388.10 |
| 2017-10-18 | 396.47 |
| 2017-10-17 | 396.47 |
| 2017-10-16 | 395.63 |
| 2017-10-13 | 392.28 |
| 2017-10-12 | 392.28 |
| 2017-10-11 | 389.77 |
| 2017-10-10 | 392.28 |
| 2017-10-09 | 389.77 |
| 2017-10-06 | 391.45 |
| 2017-10-04 | 389.77 |
| 2017-10-03 | 386.42 |
| 2017-09-29 | 375.54 |
| 2017-09-28 | 373.86 |
| 2017-09-27 | 378.89 |
| 2017-09-26 | 377.21 |
| 2017-09-25 | 376.38 |
| 2017-09-22 | 381.40 |
| 2017-09-21 | 385.58 |
| 2017-09-20 | 385.58 |
| 2017-09-19 | 384.75 |
| 2017-09-18 | 385.58 |
| 2017-09-15 | 380.56 |
| 2017-09-14 | 380.56 |
| 2017-09-13 | 381.40 |
| 2017-09-12 | 383.07 |
| 2017-09-11 | 383.07 |
| 2017-09-08 | 378.05 |
| 2017-09-07 | 375.54 |
| 2017-09-06 | 376.38 |
| 2017-09-05 | 378.89 |
| 2017-09-04 | 378.89 |
| 2017-09-01 | 381.40 |
| 2017-08-31 | 381.40 |
| 2017-08-30 | 383.07 |
| 2017-08-29 | 377.21 |
| 2017-08-28 | 379.72 |
| 2017-08-25 | 378.05 |
| 2017-08-24 | 372.19 |
| 2017-08-22 | 371.35 |
| 2017-08-21 | 367.17 |
| 2017-08-18 | 364.65 |
| 2017-08-17 | 369.68 |
| 2017-08-16 | 370.51 |
| 2017-08-15 | 366.33 |
| 2017-08-14 | 367.17 |
| 2017-08-11 | 362.98 |
| 2017-08-10 | 371.35 |
| 2017-08-09 | 376.38 |
| 2017-08-08 | 378.05 |
| 2017-08-07 | 374.70 |
| 2017-08-04 | 373.03 |
| 2017-08-03 | 373.03 |
| 2017-08-02 | 373.03 |
| 2017-08-01 | 372.19 |
| 2017-07-31 | 367.17 |
| 2017-07-28 | 362.98 |
| 2017-07-27 | 365.49 |
| 2017-07-26 | 362.14 |
| 2017-07-25 | 360.47 |
| 2017-07-24 | 361.31 |
| 2017-07-21 | 358.79 |
| 2017-07-20 | 357.96 |
| 2017-07-19 | 357.12 |
| 2017-07-18 | 354.61 |
| 2017-07-17 | 354.61 |
| 2017-07-14 | 352.93 |
| 2017-07-13 | 352.10 |
| 2017-07-12 | 347.07 |
| 2017-07-11 | 344.56 |
| 2017-07-10 | 337.86 |
| 2017-07-07 | 335.35 |
| 2017-07-06 | 337.86 |
| 2017-07-05 | 337.03 |
| 2017-07-04 | 335.35 |
| 2017-07-03 | 339.54 |
| 2017-06-30 | 339.54 |
| 2017-06-29 | 341.21 |
| 2017-06-28 | 338.70 |
| 2017-06-27 | 339.54 |
| 2017-06-26 | 340.37 |
| 2017-06-23 | 338.70 |
| 2017-06-22 | 337.86 |
| 2017-06-21 | 336.19 |
| 2017-06-20 | 338.70 |
| 2017-06-19 | 340.37 |
| 2017-06-16 | 335.35 |
| 2017-06-15 | 334.51 |
| 2017-06-14 | 339.54 |
| 2017-06-13 | 339.54 |
| 2017-06-12 | 337.86 |
| 2017-06-09 | 342.05 |
| 2017-06-08 | 342.05 |
| 2017-06-07 | 340.37 |
| 2017-06-06 | 340.37 |
| 2017-06-05 | 338.70 |
| 2017-06-02 | 339.54 |
| 2017-06-01 | 335.35 |
| 2017-05-31 | 335.35 |
| 2017-05-29 | 335.35 |
| 2017-05-26 | 333.68 |
| 2017-05-25 | 332.84 |
| 2017-05-24 | 329.49 |
| 2017-05-23 | 330.33 |
| 2017-05-22 | 329.49 |
| 2017-05-19 | 326.14 |
| 2017-05-18 | 325.31 |
| 2017-05-17 | 328.65 |
| 2017-05-16 | 328.65 |
| 2017-05-15 | 328.65 |
| 2017-05-12 | 324.47 |
| 2017-05-11 | 323.63 |
| 2017-05-10 | 321.12 |
| 2017-05-09 | 319.44 |
| 2017-05-08 | 314.42 |
| 2017-05-05 | 312.75 |
| 2017-05-04 | 316.93 |
| 2017-05-02 | 315.26 |
| 2017-04-28 | 315.26 |
| 2017-04-27 | 316.10 |
| 2017-04-26 | 313.58 |
| 2017-04-25 | 311.92 |
| 2017-04-24 | 306.93 |
| 2017-04-21 | 304.43 |
| 2017-04-20 | 305.26 |
| 2017-04-19 | 301.93 |
| 2017-04-18 | 301.93 |
| 2017-04-13 | 308.59 |
| 2017-04-12 | 309.42 |
| 2017-04-11 | 306.09 |
| 2017-04-10 | 308.59 |
| 2017-04-07 | 308.59 |
| 2017-04-06 | 308.59 |
| 2017-04-05 | 310.26 |
| 2017-04-03 | 307.76 |
| 2017-03-31 | 306.93 |
| 2017-03-30 | 309.42 |
| 2017-03-29 | 310.26 |
| 2017-03-28 | 310.26 |
| 2017-03-27 | 307.76 |
| 2017-03-24 | 311.09 |
| 2017-03-23 | 309.42 |
| 2017-03-22 | 309.42 |
| 2017-03-21 | 313.58 |
| 2017-03-20 | 311.92 |
| 2017-03-17 | 309.42 |
| 2017-03-16 | 308.59 |
| 2017-03-15 | 301.10 |
| 2017-03-14 | 301.10 |
| 2017-03-13 | 301.10 |
| 2017-03-10 | 296.94 |
| 2017-03-09 | 296.11 |
| 2017-03-08 | 299.44 |
| 2017-03-07 | 298.61 |
| 2017-03-06 | 296.94 |
| 2017-03-03 | 296.94 |
| 2017-03-02 | 298.61 |
| 2017-03-01 | 300.27 |
| 2017-02-28 | 300.27 |
| 2017-02-27 | 303.60 |
| 2017-02-24 | 304.43 |
| 2017-02-23 | 305.26 |
| 2017-02-22 | 305.26 |
| 2017-02-21 | 302.77 |
| 2017-02-20 | 305.26 |
| 2017-02-17 | 303.60 |
| 2017-02-16 | 304.43 |
| 2017-02-15 | 301.93 |
| 2017-02-14 | 297.77 |
| 2017-02-13 | 296.94 |
| 2017-02-10 | 296.11 |
| 2017-02-09 | 294.44 |
| 2017-02-08 | 294.44 |
| 2017-02-07 | 291.12 |
| 2017-02-06 | 291.12 |
| 2017-02-03 | 286.95 |
| 2017-02-02 | 288.62 |
| 2017-02-01 | 291.12 |
| 2017-01-27 | 291.95 |
| 2017-01-26 | 291.95 |
| 2017-01-25 | 286.12 |
| 2017-01-24 | 284.46 |
| 2017-01-23 | 283.63 |
| 2017-01-20 | 284.46 |
| 2017-01-19 | 286.95 |
| 2017-01-18 | 286.95 |
| 2017-01-17 | 283.63 |
| 2017-01-16 | 281.13 |
| 2017-01-13 | 284.46 |
| 2017-01-12 | 283.63 |
| 2017-01-11 | 284.46 |
| 2017-01-10 | 280.30 |
| 2017-01-09 | 278.63 |
| 2017-01-06 | 276.97 |
| 2017-01-05 | 276.14 |
| 2017-01-04 | 271.14 |
| 2017-01-03 | 271.14 |
| 2016-12-30 | 267.82 |
| 2016-12-29 | 265.32 |
| 2016-12-28 | 263.65 |
| 2016-12-23 | 261.99 |
| 2016-12-22 | 263.65 |
| 2016-12-21 | 266.15 |
| 2016-12-20 | 264.49 |
| 2016-12-19 | 266.15 |
| 2016-12-16 | 269.48 |
| 2016-12-15 | 269.48 |
| 2016-12-14 | 276.97 |
| 2016-12-13 | 276.14 |
| 2016-12-12 | 275.30 |
| 2016-12-09 | 281.96 |
| 2016-12-08 | 282.79 |
| 2016-12-07 | 282.79 |
| 2016-12-06 | 280.30 |
| 2016-12-05 | 277.80 |
| 2016-12-02 | 278.63 |
| 2016-12-01 | 284.46 |
| 2016-11-30 | 282.79 |
| 2016-11-29 | 281.13 |
| 2016-11-28 | 282.79 |
| 2016-11-25 | 281.13 |
| 2016-11-24 | 278.63 |
| 2016-11-23 | 281.13 |
| 2016-11-22 | 281.13 |
| 2016-11-21 | 275.30 |
| 2016-11-18 | 273.64 |
| 2016-11-17 | 272.81 |
| 2016-11-16 | 274.47 |
| 2016-11-15 | 274.47 |
| 2016-11-14 | 272.81 |
| 2016-11-11 | 277.80 |
| 2016-11-10 | 283.63 |
| 2016-11-09 | 276.14 |
| 2016-11-08 | 283.63 |
| 2016-11-07 | 282.79 |
| 2016-11-04 | 280.30 |
| 2016-11-03 | 281.13 |
| 2016-11-02 | 282.79 |
| 2016-11-01 | 287.79 |
| 2016-10-31 | 284.46 |
| 2016-10-28 | 284.96 |
| 2016-10-27 | 287.39 |
| 2016-10-26 | 290.63 |
| 2016-10-25 | 294.68 |
| 2016-10-24 | 295.49 |
| 2016-10-20 | 291.44 |
| 2016-10-19 | 289.82 |
| 2016-10-18 | 291.44 |
| 2016-10-17 | 285.77 |
| 2016-10-14 | 289.01 |
| 2016-10-13 | 285.77 |
| 2016-10-12 | 291.44 |
| 2016-10-11 | 293.06 |
| 2016-10-07 | 298.74 |
| 2016-10-06 | 300.36 |
| 2016-10-05 | 297.11 |
| 2016-10-04 | 295.49 |
| 2016-10-03 | 293.87 |
| 2016-09-30 | 289.01 |
| 2016-09-29 | 297.11 |
| 2016-09-28 | 294.68 |
| 2016-09-27 | 293.87 |
| 2016-09-26 | 290.63 |
| 2016-09-23 | 294.68 |
| 2016-09-22 | 297.11 |
| 2016-09-21 | 294.68 |
| 2016-09-20 | 293.87 |
| 2016-09-19 | 293.06 |
| 2016-09-15 | 290.63 |
| 2016-09-14 | 288.20 |
| 2016-09-13 | 289.01 |
| 2016-09-12 | 289.82 |
| 2016-09-09 | 302.79 |
| 2016-09-08 | 297.92 |
| 2016-09-07 | 296.30 |
| 2016-09-06 | 296.30 |
| 2016-09-05 | 293.87 |
| 2016-09-02 | 287.39 |
| 2016-09-01 | 287.39 |
| 2016-08-31 | 283.34 |
| 2016-08-30 | 283.34 |
| 2016-08-29 | 280.91 |
| 2016-08-26 | 282.53 |
| 2016-08-25 | 280.10 |
| 2016-08-24 | 280.10 |
| 2016-08-23 | 283.34 |
| 2016-08-22 | 283.34 |
| 2016-08-19 | 281.72 |
| 2016-08-18 | 284.15 |
| 2016-08-17 | 279.28 |
| 2016-08-16 | 280.91 |
| 2016-08-15 | 282.53 |
| 2016-08-12 | 278.47 |
| 2016-08-11 | 275.23 |
| 2016-08-10 | 273.61 |
| 2016-08-09 | 273.61 |
| 2016-08-08 | 273.61 |
| 2016-08-05 | 268.75 |
| 2016-08-04 | 263.08 |
| 2016-08-03 | 261.46 |
| 2016-08-01 | 268.75 |
| 2016-07-29 | 263.89 |
| 2016-07-28 | 268.75 |
| 2016-07-27 | 267.13 |
| 2016-07-26 | 268.75 |
| 2016-07-25 | 265.51 |
| 2016-07-22 | 264.70 |
| 2016-07-21 | 265.51 |
| 2016-07-20 | 264.70 |
| 2016-07-19 | 259.83 |
| 2016-07-18 | 262.27 |
| 2016-07-15 | 261.46 |
| 2016-07-14 | 259.02 |
| 2016-07-13 | 254.97 |
| 2016-07-12 | 253.35 |
| 2016-07-11 | 246.87 |
| 2016-07-08 | 242.81 |
| 2016-07-07 | 244.44 |
| 2016-07-06 | 241.19 |
| 2016-07-05 | 245.25 |
| 2016-07-04 | 250.92 |
| 2016-06-30 | 246.06 |
| 2016-06-29 | 240.38 |
| 2016-06-28 | 235.52 |
| 2016-06-27 | 235.52 |
| 2016-06-24 | 236.33 |
| 2016-06-23 | 246.06 |
| 2016-06-22 | 245.25 |
| 2016-06-21 | 241.19 |
| 2016-06-20 | 237.95 |
| 2016-06-17 | 233.90 |
| 2016-06-16 | 231.47 |
| 2016-06-15 | 237.14 |
| 2016-06-14 | 237.14 |
| 2016-06-13 | 238.76 |
| 2016-06-10 | 246.87 |
| 2016-06-08 | 250.92 |
| 2016-06-07 | 250.11 |
| 2016-06-06 | 246.06 |
| 2016-06-03 | 244.44 |
| 2016-06-02 | 242.81 |
| 2016-06-01 | 240.38 |
| 2016-05-31 | 242.00 |
| 2016-05-30 | 237.95 |
| 2016-05-27 | 237.14 |
| 2016-05-26 | 234.71 |
| 2016-05-25 | 233.90 |
| 2016-05-24 | 225.80 |
| 2016-05-23 | 224.17 |
| 2016-05-20 | 226.61 |
| 2016-05-19 | 222.23 |
| 2016-05-18 | 223.53 |
| 2016-05-17 | 229.04 |
| 2016-05-16 | 224.99 |
| 2016-05-13 | 222.23 |
| 2016-05-12 | 224.99 |
| 2016-05-11 | 227.42 |
| 2016-05-10 | 231.47 |
| 2016-05-09 | 229.04 |
| 2016-05-06 | 227.42 |
| 2016-05-05 | 233.09 |
| 2016-05-04 | 235.52 |
| 2016-05-03 | 236.33 |
| 2016-04-29 | 242.81 |
| 2016-04-28 | 248.49 |
| 2016-04-27 | 248.33 |
| 2016-04-26 | 249.13 |
| 2016-04-25 | 246.72 |
| 2016-04-22 | 250.74 |
| 2016-04-21 | 253.15 |
| 2016-04-20 | 245.91 |
| 2016-04-19 | 249.93 |
| 2016-04-18 | 245.11 |
| 2016-04-15 | 247.52 |
| 2016-04-14 | 249.13 |
| 2016-04-13 | 245.91 |
| 2016-04-12 | 234.65 |
| 2016-04-11 | 234.65 |
| 2016-04-08 | 232.24 |
| 2016-04-07 | 230.63 |
| 2016-04-06 | 229.82 |
| 2016-04-05 | 228.21 |
| 2016-04-01 | 233.85 |
| 2016-03-31 | 238.67 |
| 2016-03-30 | 240.28 |
| 2016-03-29 | 231.43 |
| 2016-03-24 | 231.43 |
| 2016-03-23 | 236.26 |
| 2016-03-22 | 236.26 |
| 2016-03-21 | 236.26 |
| 2016-03-18 | 237.06 |
| 2016-03-17 | 233.85 |
| 2016-03-16 | 230.63 |
| 2016-03-15 | 231.43 |
| 2016-03-14 | 233.04 |
| 2016-03-11 | 229.82 |
| 2016-03-10 | 226.61 |
| 2016-03-09 | 226.61 |
| 2016-03-08 | 226.61 |
| 2016-03-07 | 229.02 |
| 2016-03-04 | 228.21 |
| 2016-03-03 | 224.19 |
| 2016-03-02 | 225.00 |
| 2016-03-01 | 214.70 |
| 2016-02-29 | 210.52 |
| 2016-02-26 | 215.02 |
| 2016-02-25 | 206.98 |
| 2016-02-24 | 211.48 |
| 2016-02-23 | 215.67 |
| 2016-02-22 | 216.31 |
| 2016-02-19 | 212.77 |
| 2016-02-18 | 214.70 |
| 2016-02-17 | 207.30 |
| 2016-02-16 | 210.52 |
| 2016-02-15 | 207.62 |
| 2016-02-12 | 197.97 |
| 2016-02-11 | 200.86 |
| 2016-02-05 | 213.41 |
| 2016-02-04 | 211.80 |
| 2016-02-03 | 208.91 |
| 2016-02-02 | 215.67 |
| 2016-02-01 | 217.60 |
| 2016-01-29 | 219.20 |
| 2016-01-28 | 212.13 |
| 2016-01-27 | 209.23 |
| 2016-01-26 | 206.01 |
| 2016-01-25 | 214.38 |
| 2016-01-22 | 210.84 |
| 2016-01-21 | 201.83 |
| 2016-01-20 | 206.66 |
| 2016-01-19 | 219.20 |
| 2016-01-18 | 213.09 |
| 2016-01-15 | 216.95 |
| 2016-01-14 | 222.58 |
| 2016-01-13 | 225.00 |
| 2016-01-12 | 220.17 |
| 2016-01-11 | 223.39 |
| 2016-01-08 | 233.04 |
| 2016-01-07 | 230.63 |
| 2016-01-06 | 240.28 |
| 2016-01-05 | 244.30 |
| 2016-01-04 | 245.11 |
| 2015-12-31 | 255.57 |
| 2015-12-30 | 256.37 |
| 2015-12-29 | 257.17 |
| 2015-12-28 | 255.57 |
| 2015-12-24 | 258.78 |
| 2015-12-23 | 257.17 |
| 2015-12-22 | 253.96 |
| 2015-12-21 | 253.96 |
| 2015-12-18 | 253.96 |
| 2015-12-17 | 255.57 |
| 2015-12-16 | 253.15 |
| 2015-12-15 | 245.91 |
| 2015-12-14 | 246.72 |
| 2015-12-11 | 249.13 |
| 2015-12-10 | 252.35 |
| 2015-12-09 | 253.96 |
| 2015-12-08 | 255.57 |
| 2015-12-07 | 262.00 |
| 2015-12-04 | 261.20 |
| 2015-12-03 | 263.61 |
| 2015-12-02 | 265.22 |
| 2015-12-01 | 263.61 |
| 2015-11-30 | 257.17 |
| 2015-11-27 | 258.78 |
| 2015-11-26 | 266.02 |
| 2015-11-25 | 266.02 |
| 2015-11-24 | 266.83 |
| 2015-11-23 | 268.44 |
| 2015-11-20 | 269.24 |
| 2015-11-19 | 265.22 |
| 2015-11-18 | 260.39 |
| 2015-11-17 | 262.00 |
| 2015-11-16 | 257.17 |
| 2015-11-13 | 263.61 |
| 2015-11-12 | 272.46 |
| 2015-11-11 | 262.81 |
| 2015-11-10 | 263.61 |
| 2015-11-09 | 267.63 |
| 2015-11-06 | 270.85 |
| 2015-11-05 | 273.26 |
| 2015-11-04 | 274.07 |
| 2015-11-03 | 266.83 |
| 2015-11-02 | 262.81 |
| 2015-10-30 | 267.63 |
| 2015-10-29 | 269.24 |
| 2015-10-28 | 271.98 |
| 2015-10-27 | 275.11 |
| 2015-10-26 | 274.33 |
| 2015-10-23 | 275.89 |
| 2015-10-22 | 270.41 |
| 2015-10-20 | 271.98 |
| 2015-10-19 | 273.54 |
| 2015-10-16 | 273.54 |
| 2015-10-15 | 271.19 |
| 2015-10-14 | 263.36 |
| 2015-10-13 | 266.49 |
| 2015-10-12 | 268.84 |
| 2015-10-09 | 263.36 |
| 2015-10-08 | 262.58 |
| 2015-10-07 | 264.93 |
| 2015-10-06 | 253.97 |
| 2015-10-05 | 254.75 |
| 2015-10-02 | 249.27 |
| 2015-09-30 | 238.30 |
| 2015-09-29 | 233.60 |
| 2015-09-25 | 244.57 |
| 2015-09-24 | 243.00 |
| 2015-09-23 | 246.13 |
| 2015-09-22 | 252.40 |
| 2015-09-21 | 252.40 |
| 2015-09-18 | 256.31 |
| 2015-09-17 | 253.18 |
| 2015-09-16 | 255.53 |
| 2015-09-15 | 246.92 |
| 2015-09-14 | 250.05 |
| 2015-09-11 | 248.48 |
| 2015-09-10 | 249.27 |
| 2015-09-09 | 257.88 |
| 2015-09-08 | 244.57 |
| 2015-09-07 | 233.60 |
| 2015-09-04 | 236.74 |
| 2015-09-02 | 238.30 |
| 2015-09-01 | 241.44 |
| 2015-08-31 | 250.05 |
| 2015-08-28 | 250.83 |
| 2015-08-27 | 253.18 |
| 2015-08-26 | 239.87 |
| 2015-08-25 | 246.13 |
| 2015-08-24 | 243.00 |
| 2015-08-21 | 261.80 |
| 2015-08-20 | 267.28 |
| 2015-08-19 | 272.76 |
| 2015-08-18 | 277.46 |
| 2015-08-17 | 283.72 |
| 2015-08-14 | 286.07 |
| 2015-08-13 | 286.07 |
| 2015-08-12 | 283.72 |
| 2015-08-11 | 293.12 |
| 2015-08-10 | 292.34 |
| 2015-08-07 | 293.12 |
| 2015-08-06 | 291.55 |
| 2015-08-05 | 293.12 |
| 2015-08-04 | 291.55 |
| 2015-08-03 | 291.55 |
| 2015-07-31 | 294.69 |
| 2015-07-30 | 293.12 |
| 2015-07-29 | 295.47 |
| 2015-07-28 | 293.90 |
| 2015-07-27 | 290.77 |
| 2015-07-24 | 302.52 |
| 2015-07-23 | 307.22 |
| 2015-07-22 | 305.65 |
| 2015-07-21 | 309.57 |
| 2015-07-20 | 307.22 |
| 2015-07-17 | 308.00 |
| 2015-07-16 | 303.30 |
| 2015-07-15 | 301.73 |
| 2015-07-14 | 302.52 |
| 2015-07-13 | 304.87 |
| 2015-07-10 | 299.39 |
| 2015-07-09 | 291.55 |
| 2015-07-08 | 277.46 |
| 2015-07-07 | 300.17 |
| 2015-07-06 | 304.87 |
| 2015-07-03 | 317.40 |
| 2015-07-02 | 321.31 |
| 2015-06-30 | 320.53 |
| 2015-06-29 | 316.61 |
| 2015-06-26 | 326.79 |
| 2015-06-25 | 334.63 |
| 2015-06-24 | 336.97 |
| 2015-06-23 | 335.41 |
| 2015-06-22 | 331.49 |
| 2015-06-19 | 326.01 |
| 2015-06-18 | 324.45 |
| 2015-06-17 | 324.45 |
| 2015-06-16 | 322.10 |
| 2015-06-15 | 326.01 |
| 2015-06-12 | 333.84 |
| 2015-06-11 | 328.36 |
| 2015-06-10 | 323.66 |
| 2015-06-09 | 329.14 |
| 2015-06-08 | 333.84 |
| 2015-06-05 | 332.28 |
| 2015-06-04 | 337.76 |
| 2015-06-03 | 338.54 |
| 2015-06-02 | 336.19 |
| 2015-06-01 | 338.54 |
| 2015-05-29 | 335.41 |
| 2015-05-28 | 346.37 |
| 2015-05-27 | 344.81 |
| 2015-05-26 | 348.72 |
| 2015-05-22 | 343.24 |
| 2015-05-21 | 336.19 |
| 2015-05-20 | 336.19 |
| 2015-05-19 | 337.76 |
| 2015-05-18 | 335.41 |
| 2015-05-15 | 339.32 |
| 2015-05-14 | 331.49 |
| 2015-05-13 | 330.71 |
| 2015-05-12 | 333.06 |
| 2015-05-11 | 337.76 |
| 2015-05-08 | 335.41 |
| 2015-05-07 | 330.71 |
| 2015-05-06 | 336.97 |
| 2015-05-05 | 338.54 |
| 2015-05-04 | 344.81 |
| 2015-04-30 | 344.02 |
| 2015-04-29 | 348.72 |
| 2015-04-28 | 349.82 |
| 2015-04-27 | 349.82 |
| 2015-04-24 | 342.81 |
| 2015-04-23 | 338.92 |
| 2015-04-22 | 341.26 |
| 2015-04-21 | 340.48 |
| 2015-04-20 | 328.03 |
| 2015-04-17 | 337.37 |
| 2015-04-16 | 338.14 |
| 2015-04-15 | 336.59 |
| 2015-04-14 | 335.81 |
| 2015-04-13 | 342.04 |
| 2015-04-10 | 330.36 |
| 2015-04-09 | 324.91 |
| 2015-04-08 | 314.02 |
| 2015-04-02 | 299.23 |
| 2015-04-01 | 296.12 |
| 2015-03-31 | 293.79 |
| 2015-03-30 | 293.01 |
| 2015-03-27 | 286.78 |
| 2015-03-26 | 287.56 |
| 2015-03-25 | 288.34 |
| 2015-03-24 | 285.22 |
| 2015-03-23 | 286.78 |
| 2015-03-20 | 285.22 |
| 2015-03-19 | 286.00 |
| 2015-03-18 | 281.33 |
| 2015-03-17 | 278.22 |
| 2015-03-16 | 278.22 |
| 2015-03-13 | 275.89 |
| 2015-03-12 | 275.89 |
| 2015-03-11 | 274.33 |
| 2015-03-10 | 277.44 |
| 2015-03-09 | 280.56 |
| 2015-03-06 | 281.33 |
| 2015-03-05 | 280.56 |
| 2015-03-04 | 283.67 |
| 2015-03-03 | 288.34 |
| 2015-03-02 | 290.67 |
| 2015-02-27 | 290.67 |
| 2015-02-26 | 292.23 |
| 2015-02-25 | 289.12 |
| 2015-02-24 | 289.12 |
| 2015-02-23 | 290.67 |
| 2015-02-18 | 289.89 |
| 2015-02-17 | 290.67 |
| 2015-02-16 | 289.12 |
| 2015-02-13 | 288.34 |
| 2015-02-12 | 284.45 |
| 2015-02-11 | 282.11 |
| 2015-02-10 | 286.00 |
| 2015-02-09 | 285.22 |
| 2015-02-06 | 288.34 |
| 2015-02-05 | 289.89 |
| 2015-02-04 | 287.56 |
| 2015-02-03 | 285.22 |
| 2015-02-02 | 284.45 |
| 2015-01-30 | 285.22 |
| 2015-01-29 | 286.78 |
| 2015-01-28 | 290.67 |
| 2015-01-27 | 289.89 |
| 2015-01-26 | 291.45 |
| 2015-01-23 | 289.89 |
| 2015-01-22 | 286.00 |
| 2015-01-21 | 282.89 |
| 2015-01-20 | 276.66 |
| 2015-01-19 | 272.77 |
| 2015-01-16 | 279.00 |
| 2015-01-15 | 282.89 |
| 2015-01-14 | 279.00 |
| 2015-01-13 | 281.33 |
| 2015-01-12 | 278.22 |
| 2015-01-09 | 276.66 |
| 2015-01-08 | 275.11 |
| 2015-01-07 | 271.99 |
| 2015-01-06 | 268.10 |
| 2015-01-05 | 272.77 |
| 2015-01-02 | 274.33 |
| 2014-12-31 | 271.99 |
| 2014-12-30 | 268.10 |
| 2014-12-29 | 273.55 |
| 2014-12-24 | 268.10 |
| 2014-12-23 | 267.33 |
| 2014-12-22 | 268.88 |
| 2014-12-19 | 264.21 |
| 2014-12-18 | 258.76 |
| 2014-12-17 | 255.65 |
| 2014-12-16 | 256.43 |
| 2014-12-15 | 262.66 |
| 2014-12-12 | 265.77 |
| 2014-12-11 | 267.33 |
| 2014-12-10 | 269.66 |
| 2014-12-09 | 268.88 |
| 2014-12-08 | 277.44 |
| 2014-12-05 | 276.66 |
| 2014-12-04 | 275.11 |
| 2014-12-03 | 268.10 |
| 2014-12-02 | 271.22 |
| 2014-12-01 | 266.55 |
| 2014-11-28 | 276.66 |
| 2014-11-27 | 277.44 |
| 2014-11-26 | 279.78 |
| 2014-11-25 | 275.11 |
| 2014-11-24 | 275.89 |
| 2014-11-21 | 268.88 |
| 2014-11-20 | 265.77 |
| 2014-11-19 | 267.33 |
| 2014-11-18 | 269.66 |
| 2014-11-17 | 273.55 |
| 2014-11-14 | 278.22 |
| 2014-11-13 | 277.44 |
| 2014-11-12 | 275.89 |
| 2014-11-11 | 273.55 |
| 2014-11-10 | 273.55 |
| 2014-11-07 | 269.66 |
| 2014-11-06 | 271.99 |
| 2014-11-05 | 272.77 |
| 2014-11-04 | 275.11 |
| 2014-11-03 | 275.11 |
| 2014-10-31 | 276.66 |
| 2014-10-30 | 271.99 |
| 2014-10-29 | 274.48 |
| 2014-10-28 | 269.95 |
| 2014-10-27 | 263.89 |
| 2014-10-24 | 266.16 |
| 2014-10-23 | 266.92 |
| 2014-10-22 | 267.68 |
| 2014-10-21 | 263.14 |
| 2014-10-20 | 262.38 |
| 2014-10-17 | 262.38 |
| 2014-10-16 | 259.35 |
| 2014-10-15 | 263.89 |
| 2014-10-14 | 262.38 |
| 2014-10-13 | 263.89 |
| 2014-10-10 | 262.38 |
| 2014-10-09 | 269.19 |
| 2014-10-08 | 265.41 |
| 2014-10-07 | 267.68 |
| 2014-10-06 | 266.16 |
| 2014-10-03 | 262.38 |
| 2014-09-30 | 260.11 |
| 2014-09-29 | 264.65 |
| 2014-09-26 | 271.46 |
| 2014-09-25 | 272.97 |
| 2014-09-24 | 275.24 |
| 2014-09-23 | 274.48 |
| 2014-09-22 | 275.24 |
| 2014-09-19 | 281.29 |
| 2014-09-18 | 279.02 |
| 2014-09-17 | 282.81 |
| 2014-09-16 | 279.02 |
| 2014-09-15 | 282.05 |
| 2014-09-12 | 285.08 |
| 2014-09-11 | 286.59 |
| 2014-09-10 | 286.59 |
| 2014-09-08 | 293.40 |
| 2014-09-05 | 294.15 |
| 2014-09-04 | 294.91 |
| 2014-09-03 | 295.67 |
| 2014-09-02 | 286.59 |
| 2014-09-01 | 285.83 |
| 2014-08-29 | 286.59 |
| 2014-08-28 | 286.59 |
| 2014-08-27 | 288.86 |
| 2014-08-26 | 291.89 |
| 2014-08-25 | 292.64 |
| 2014-08-22 | 291.13 |
| 2014-08-21 | 290.37 |
| 2014-08-20 | 291.89 |
| 2014-08-19 | 291.13 |
| 2014-08-18 | 288.86 |
| 2014-08-15 | 288.86 |
| 2014-08-14 | 286.59 |
| 2014-08-13 | 288.10 |
| 2014-08-12 | 284.32 |
| 2014-08-11 | 284.32 |
| 2014-08-08 | 279.02 |
| 2014-08-07 | 280.54 |
| 2014-08-06 | 282.81 |
| 2014-08-05 | 282.81 |
| 2014-08-04 | 283.56 |
| 2014-08-01 | 282.05 |
| 2014-07-31 | 286.59 |
| 2014-07-30 | 285.83 |
| 2014-07-29 | 283.56 |
| 2014-07-28 | 279.78 |
| 2014-07-25 | 277.51 |
| 2014-07-24 | 275.24 |
| 2014-07-23 | 273.73 |
| 2014-07-22 | 271.46 |
| 2014-07-21 | 263.89 |
| 2014-07-18 | 265.41 |
| 2014-07-17 | 266.92 |
| 2014-07-16 | 266.92 |
| 2014-07-15 | 265.41 |
| 2014-07-14 | 264.65 |
| 2014-07-11 | 262.38 |
| 2014-07-10 | 261.62 |
| 2014-07-09 | 260.87 |
| 2014-07-08 | 266.16 |
| 2014-07-07 | 266.92 |
| 2014-07-04 | 266.92 |
| 2014-07-03 | 266.16 |
| 2014-07-02 | 266.92 |
| 2014-06-30 | 259.35 |
| 2014-06-27 | 259.35 |
| 2014-06-26 | 260.11 |
| 2014-06-25 | 254.82 |
| 2014-06-24 | 254.82 |
| 2014-06-23 | 253.30 |
| 2014-06-20 | 260.11 |
| 2014-06-19 | 259.35 |
| 2014-06-18 | 259.35 |
| 2014-06-17 | 259.35 |
| 2014-06-16 | 260.87 |
| 2014-06-13 | 260.87 |
| 2014-06-12 | 258.60 |
| 2014-06-11 | 258.60 |
| 2014-06-10 | 258.60 |
| 2014-06-09 | 255.57 |
| 2014-06-06 | 254.06 |
| 2014-06-05 | 256.33 |
| 2014-06-04 | 256.33 |
| 2014-06-03 | 257.84 |
| 2014-05-30 | 255.57 |
| 2014-05-29 | 254.06 |
| 2014-05-28 | 255.57 |
| 2014-05-27 | 252.55 |
| 2014-05-26 | 252.55 |
| 2014-05-23 | 252.55 |
| 2014-05-22 | 251.79 |
| 2014-05-21 | 250.28 |
| 2014-05-20 | 248.76 |
| 2014-05-19 | 246.49 |
| 2014-05-16 | 246.49 |
| 2014-05-15 | 247.25 |
| 2014-05-14 | 245.74 |
| 2014-05-13 | 241.95 |
| 2014-05-12 | 241.20 |
| 2014-05-09 | 234.39 |
| 2014-05-08 | 233.63 |
| 2014-05-07 | 232.12 |
| 2014-05-05 | 235.15 |
| 2014-05-02 | 239.68 |
| 2014-04-30 | 236.66 |
| 2014-04-29 | 242.71 |
| 2014-04-28 | 237.41 |
| 2014-04-25 | 237.41 |
| 2014-04-24 | 243.43 |
| 2014-04-23 | 242.68 |
| 2014-04-22 | 246.43 |
| 2014-04-17 | 246.43 |
| 2014-04-16 | 245.68 |
| 2014-04-15 | 244.18 |
| 2014-04-14 | 250.19 |
| 2014-04-11 | 249.44 |
| 2014-04-10 | 253.20 |
| 2014-04-09 | 247.94 |
| 2014-04-08 | 244.18 |
| 2014-04-07 | 239.67 |
| 2014-04-04 | 241.92 |
| 2014-04-03 | 242.68 |
| 2014-04-02 | 241.92 |
| 2014-04-01 | 241.92 |
| 2014-03-31 | 236.66 |
| 2014-03-28 | 235.91 |
| 2014-03-27 | 232.15 |
| 2014-03-26 | 233.66 |
| 2014-03-25 | 231.40 |
| 2014-03-24 | 232.91 |
| 2014-03-21 | 226.89 |
| 2014-03-20 | 222.39 |
| 2014-03-19 | 228.40 |
| 2014-03-18 | 228.40 |
| 2014-03-17 | 226.89 |
| 2014-03-14 | 228.40 |
| 2014-03-13 | 231.40 |
| 2014-03-12 | 233.66 |
| 2014-03-11 | 237.41 |
| 2014-03-10 | 237.41 |
| 2014-03-07 | 244.18 |
| 2014-03-06 | 244.18 |
| 2014-03-05 | 242.68 |
| 2014-03-04 | 243.43 |
| 2014-03-03 | 241.17 |
| 2014-02-28 | 245.68 |
| 2014-02-27 | 246.43 |
| 2014-02-26 | 240.42 |
| 2014-02-25 | 238.92 |
| 2014-02-24 | 238.92 |
| 2014-02-21 | 241.92 |
| 2014-02-20 | 239.67 |
| 2014-02-19 | 242.68 |
| 2014-02-18 | 241.92 |
| 2014-02-17 | 240.42 |
| 2014-02-14 | 238.92 |
| 2014-02-13 | 235.91 |
| 2014-02-12 | 238.17 |
| 2014-02-11 | 232.91 |
| 2014-02-10 | 226.89 |
| 2014-02-07 | 227.65 |
| 2014-02-06 | 224.64 |
| 2014-02-05 | 222.39 |
| 2014-02-04 | 224.64 |
| 2014-01-30 | 233.66 |
| 2014-01-29 | 235.16 |
| 2014-01-28 | 232.91 |
| 2014-01-27 | 232.91 |
| 2014-01-24 | 239.67 |
| 2014-01-23 | 244.93 |
| 2014-01-22 | 249.44 |
| 2014-01-21 | 248.69 |
| 2014-01-20 | 247.18 |
| 2014-01-17 | 250.94 |
| 2014-01-16 | 248.69 |
| 2014-01-15 | 247.18 |
| 2014-01-14 | 245.68 |
| 2014-01-13 | 247.18 |
| 2014-01-10 | 246.43 |
| 2014-01-09 | 244.93 |
| 2014-01-08 | 248.69 |
| 2014-01-07 | 244.18 |
| 2014-01-06 | 243.43 |
| 2014-01-03 | 245.68 |
| 2014-01-02 | 253.20 |
| 2013-12-31 | 252.44 |
| 2013-12-30 | 252.44 |
| 2013-12-27 | 252.44 |
| 2013-12-24 | 251.69 |
| 2013-12-23 | 247.94 |
| 2013-12-20 | 245.68 |
| 2013-12-19 | 246.43 |
| 2013-12-18 | 250.94 |
| 2013-12-17 | 249.44 |
| 2013-12-16 | 250.19 |
| 2013-12-13 | 252.44 |
| 2013-12-12 | 252.44 |
| 2013-12-11 | 253.20 |
| 2013-12-10 | 259.96 |
| 2013-12-09 | 260.71 |
| 2013-12-06 | 260.71 |
| 2013-12-05 | 259.21 |
| 2013-12-04 | 259.96 |
| 2013-12-03 | 262.21 |
| 2013-12-02 | 263.72 |
| 2013-11-29 | 262.21 |
| 2013-11-28 | 260.71 |
| 2013-11-27 | 260.71 |
| 2013-11-26 | 259.96 |
| 2013-11-25 | 259.96 |
| 2013-11-22 | 258.46 |
| 2013-11-21 | 256.95 |
| 2013-11-20 | 259.21 |
| 2013-11-19 | 258.46 |
| 2013-11-18 | 258.46 |
| 2013-11-15 | 248.69 |
| 2013-11-14 | 242.68 |
| 2013-11-13 | 240.42 |
| 2013-11-12 | 247.18 |
| 2013-11-11 | 249.44 |
| 2013-11-08 | 244.18 |
| 2013-11-07 | 245.68 |
| 2013-11-06 | 247.94 |
| 2013-11-05 | 248.69 |
| 2013-11-04 | 250.94 |
| 2013-11-01 | 251.69 |
| 2013-10-31 | 250.94 |
| 2013-10-30 | 253.50 |
| 2013-10-29 | 246.90 |
| 2013-10-28 | 246.16 |
| 2013-10-25 | 243.96 |
| 2013-10-24 | 246.16 |
| 2013-10-23 | 248.36 |
| 2013-10-22 | 252.76 |
| 2013-10-21 | 254.23 |
| 2013-10-18 | 252.76 |
| 2013-10-17 | 248.36 |
| 2013-10-16 | 250.56 |
| 2013-10-15 | 253.50 |
| 2013-10-11 | 252.03 |
| 2013-10-10 | 247.63 |
| 2013-10-09 | 249.10 |
| 2013-10-08 | 251.30 |
| 2013-10-07 | 247.63 |
| 2013-10-04 | 249.83 |
| 2013-10-03 | 251.30 |
| 2013-10-02 | 247.63 |
| 2013-09-30 | 246.16 |
| 2013-09-27 | 250.56 |
| 2013-09-26 | 249.83 |
| 2013-09-25 | 250.56 |
| 2013-09-24 | 250.56 |
| 2013-09-23 | 253.50 |
| 2013-09-19 | 254.96 |
| 2013-09-18 | 249.10 |
| 2013-09-17 | 249.83 |
| 2013-09-16 | 252.03 |
| 2013-09-13 | 246.16 |
| 2013-09-12 | 246.90 |
| 2013-09-11 | 246.16 |
| 2013-09-10 | 246.16 |
| 2013-09-09 | 243.23 |
| 2013-09-06 | 241.76 |
| 2013-09-05 | 241.03 |
| 2013-09-04 | 236.63 |
| 2013-09-03 | 237.36 |
| 2013-09-02 | 235.16 |
| 2013-08-30 | 227.09 |
| 2013-08-29 | 227.09 |
| 2013-08-28 | 224.89 |
| 2013-08-27 | 230.03 |
| 2013-08-26 | 232.23 |
| 2013-08-23 | 229.29 |
| 2013-08-22 | 230.03 |
| 2013-08-21 | 228.56 |
| 2013-08-20 | 229.29 |
| 2013-08-19 | 237.36 |
| 2013-08-16 | 238.83 |
| 2013-08-15 | 238.83 |
| 2013-08-13 | 239.56 |
| 2013-08-12 | 234.43 |
| 2013-08-09 | 227.09 |
| 2013-08-08 | 226.36 |
| 2013-08-07 | 224.16 |
| 2013-08-06 | 229.29 |
| 2013-08-05 | 234.43 |
| 2013-08-02 | 232.96 |
| 2013-08-01 | 232.23 |
| 2013-07-31 | 228.56 |
| 2013-07-30 | 230.03 |
| 2013-07-29 | 229.29 |
| 2013-07-26 | 230.76 |
| 2013-07-25 | 229.29 |
| 2013-07-24 | 230.76 |
| 2013-07-23 | 229.29 |
| 2013-07-22 | 221.23 |
| 2013-07-19 | 221.96 |
| 2013-07-18 | 221.23 |
| 2013-07-17 | 221.96 |
| 2013-07-16 | 220.49 |
| 2013-07-15 | 219.76 |
| 2013-07-12 | 219.03 |
| 2013-07-11 | 223.43 |
| 2013-07-10 | 214.63 |
| 2013-07-09 | 211.69 |
| 2013-07-08 | 210.23 |
| 2013-07-05 | 214.63 |
| 2013-07-04 | 208.76 |
| 2013-07-03 | 203.63 |
| 2013-07-02 | 210.96 |
| 2013-06-28 | 213.16 |
| 2013-06-27 | 208.03 |
| 2013-06-26 | 206.56 |
| 2013-06-25 | 199.23 |
| 2013-06-24 | 198.49 |
| 2013-06-21 | 205.09 |
| 2013-06-20 | 206.56 |
| 2013-06-19 | 216.09 |
| 2013-06-18 | 219.03 |
| 2013-06-17 | 219.03 |
| 2013-06-14 | 214.63 |
| 2013-06-13 | 213.89 |
| 2013-06-11 | 219.03 |
| 2013-06-10 | 222.69 |
| 2013-06-07 | 221.96 |
| 2013-06-06 | 224.89 |
| 2013-06-05 | 228.56 |
| 2013-06-04 | 231.49 |
| 2013-06-03 | 231.49 |
| 2013-05-31 | 232.96 |
| 2013-05-30 | 234.43 |
| 2013-05-29 | 234.43 |
| 2013-05-28 | 240.30 |
| 2013-05-27 | 236.63 |
| 2013-05-24 | 235.89 |
| 2013-05-23 | 235.16 |
| 2013-05-22 | 244.70 |
| 2013-05-21 | 246.16 |
| 2013-05-20 | 247.63 |
| 2013-05-16 | 241.03 |
| 2013-05-15 | 241.03 |
| 2013-05-14 | 239.56 |
| 2013-05-13 | 238.83 |
| 2013-05-10 | 244.70 |
| 2013-05-09 | 243.23 |
| 2013-05-08 | 241.76 |
| 2013-05-07 | 239.56 |
| 2013-05-06 | 238.10 |
| 2013-05-03 | 235.16 |
| 2013-05-02 | 235.16 |
| 2013-04-30 | 235.16 |
| 2013-04-29 | 232.96 |
| 2013-04-26 | 233.69 |
| 2013-04-25 | 230.78 |
| 2013-04-24 | 227.87 |
| 2013-04-23 | 221.31 |
| 2013-04-22 | 224.95 |
| 2013-04-19 | 225.68 |
| 2013-04-18 | 217.67 |
| 2013-04-17 | 218.39 |
| 2013-04-16 | 219.85 |
| 2013-04-15 | 220.58 |
| 2013-04-12 | 226.41 |
| 2013-04-11 | 224.95 |
| 2013-04-10 | 224.95 |
| 2013-04-09 | 222.77 |
| 2013-04-08 | 220.58 |
| 2013-04-05 | 220.58 |
| 2013-04-03 | 229.32 |
| 2013-04-02 | 230.78 |
| 2013-03-28 | 229.32 |
| 2013-03-27 | 230.78 |
| 2013-03-26 | 229.32 |
| 2013-03-25 | 228.59 |
| 2013-03-22 | 226.41 |
| 2013-03-21 | 227.87 |
| 2013-03-20 | 228.59 |
| 2013-03-19 | 223.49 |
| 2013-03-18 | 224.95 |
| 2013-03-15 | 231.51 |
| 2013-03-14 | 232.97 |
| 2013-03-13 | 232.24 |
| 2013-03-12 | 237.34 |
| 2013-03-11 | 240.25 |
| 2013-03-08 | 240.25 |
| 2013-03-07 | 235.15 |
| 2013-03-06 | 234.42 |
| 2013-03-05 | 231.51 |
| 2013-03-04 | 231.51 |
| 2013-03-01 | 236.61 |
| 2013-02-28 | 238.07 |
| 2013-02-27 | 232.24 |
| 2013-02-26 | 230.78 |
| 2013-02-25 | 235.88 |
| 2013-02-22 | 235.15 |
| 2013-02-21 | 236.61 |
| 2013-02-20 | 242.44 |
| 2013-02-19 | 240.25 |
| 2013-02-18 | 243.90 |
| 2013-02-15 | 244.62 |
| 2013-02-14 | 244.62 |
| 2013-02-08 | 242.44 |
| 2013-02-07 | 240.98 |
| 2013-02-06 | 241.71 |
| 2013-02-05 | 240.25 |
| 2013-02-04 | 248.27 |
| 2013-02-01 | 248.27 |
| 2013-01-31 | 249.00 |
| 2013-01-30 | 249.72 |
| 2013-01-29 | 248.27 |
| 2013-01-28 | 248.27 |
| 2013-01-25 | 246.81 |
| 2013-01-24 | 246.81 |
| 2013-01-23 | 247.54 |
| 2013-01-22 | 246.81 |
| 2013-01-21 | 246.81 |
| 2013-01-18 | 246.81 |
| 2013-01-17 | 243.17 |
| 2013-01-16 | 243.17 |
| 2013-01-15 | 243.90 |
| 2013-01-14 | 243.90 |
| 2013-01-11 | 242.44 |
| 2013-01-10 | 243.90 |
| 2013-01-09 | 241.71 |
| 2013-01-08 | 238.79 |
| 2013-01-07 | 242.44 |
| 2013-01-04 | 242.44 |
| 2013-01-03 | 243.17 |
| 2013-01-02 | 242.44 |
| 2012-12-31 | 232.97 |
| 2012-12-28 | 233.69 |
| 2012-12-27 | 232.97 |
| 2012-12-24 | 230.78 |
| 2012-12-21 | 230.78 |
| 2012-12-20 | 232.24 |
| 2012-12-19 | 232.97 |
| 2012-12-18 | 230.78 |
| 2012-12-17 | 230.78 |
| 2012-12-14 | 232.97 |
| 2012-12-13 | 230.05 |
| 2012-12-12 | 230.78 |
| 2012-12-11 | 227.87 |
| 2012-12-10 | 227.14 |
| 2012-12-07 | 226.41 |
| 2012-12-06 | 227.14 |
| 2012-12-05 | 227.87 |
| 2012-12-04 | 220.58 |
| 2012-12-03 | 219.85 |
| 2012-11-30 | 224.22 |
| 2012-11-29 | 222.77 |
| 2012-11-28 | 219.12 |
| 2012-11-27 | 221.31 |
| 2012-11-26 | 222.04 |
| 2012-11-23 | 222.77 |
| 2012-11-22 | 219.85 |
| 2012-11-21 | 216.94 |
| 2012-11-20 | 212.57 |
| 2012-11-19 | 213.29 |
| 2012-11-16 | 209.65 |
| 2012-11-15 | 210.38 |
| 2012-11-14 | 214.75 |
| 2012-11-13 | 211.11 |
| 2012-11-12 | 214.75 |
| 2012-11-09 | 214.02 |
| 2012-11-08 | 216.21 |
| 2012-11-07 | 224.95 |
| 2012-11-06 | 222.77 |
| 2012-11-05 | 223.49 |
| 2012-11-02 | 225.68 |
| 2012-11-01 | 220.58 |
| 2012-10-31 | 217.67 |
| 2012-10-30 | 214.46 |
| 2012-10-29 | 215.88 |
| 2012-10-26 | 216.59 |
| 2012-10-25 | 220.15 |
| 2012-10-24 | 219.44 |
| 2012-10-22 | 218.73 |
| 2012-10-19 | 215.88 |
| 2012-10-18 | 215.88 |
| 2012-10-17 | 214.46 |
| 2012-10-16 | 210.90 |
| 2012-10-15 | 210.90 |
| 2012-10-12 | 210.19 |
| 2012-10-11 | 208.06 |
| 2012-10-10 | 207.35 |
| 2012-10-09 | 207.35 |
| 2012-10-08 | 205.21 |
| 2012-10-05 | 208.06 |
| 2012-10-04 | 206.63 |
| 2012-10-03 | 205.92 |
| 2012-09-28 | 205.92 |
| 2012-09-27 | 205.92 |
| 2012-09-26 | 201.65 |
| 2012-09-25 | 204.50 |
| 2012-09-24 | 203.79 |
| 2012-09-21 | 204.50 |
| 2012-09-20 | 202.37 |
| 2012-09-19 | 206.63 |
| 2012-09-18 | 202.37 |
| 2012-09-17 | 203.08 |
| 2012-09-14 | 202.37 |
| 2012-09-13 | 194.54 |
| 2012-09-12 | 195.25 |
| 2012-09-11 | 191.69 |
| 2012-09-10 | 191.69 |
| 2012-09-07 | 191.69 |
| 2012-09-06 | 182.30 |
| 2012-09-05 | 180.31 |
| 2012-09-04 | 184.29 |
| 2012-09-03 | 186.71 |
| 2012-08-31 | 185.29 |
| 2012-08-30 | 186.00 |
| 2012-08-29 | 189.56 |
| 2012-08-28 | 190.27 |
| 2012-08-27 | 190.27 |
| 2012-08-24 | 190.98 |
| 2012-08-23 | 194.54 |
| 2012-08-22 | 190.98 |
| 2012-08-21 | 194.54 |
| 2012-08-20 | 193.83 |
| 2012-08-17 | 194.54 |
| 2012-08-16 | 191.69 |
| 2012-08-15 | 193.12 |
| 2012-08-14 | 196.67 |
| 2012-08-13 | 193.12 |
| 2012-08-10 | 193.83 |
| 2012-08-09 | 195.96 |
| 2012-08-08 | 192.41 |
| 2012-08-07 | 193.12 |
| 2012-08-06 | 191.69 |
| 2012-08-03 | 187.42 |
| 2012-08-02 | 188.14 |
| 2012-08-01 | 188.85 |
| 2012-07-31 | 188.85 |
| 2012-07-30 | 186.71 |
| 2012-07-27 | 181.73 |
| 2012-07-26 | 176.04 |
| 2012-07-25 | 175.76 |
| 2012-07-24 | 175.47 |
| 2012-07-23 | 178.03 |
| 2012-07-20 | 186.71 |
| 2012-07-19 | 186.00 |
| 2012-07-18 | 180.88 |
| 2012-07-17 | 184.01 |
| 2012-07-16 | 178.89 |
| 2012-07-13 | 178.60 |
| 2012-07-12 | 177.75 |
| 2012-07-11 | 183.73 |
| 2012-07-10 | 183.16 |
| 2012-07-09 | 183.73 |
| 2012-07-06 | 188.85 |
| 2012-07-05 | 189.56 |
| 2012-07-04 | 187.42 |
| 2012-07-03 | 188.14 |
| 2012-06-29 | 184.01 |
| 2012-06-28 | 177.75 |
| 2012-06-27 | 180.31 |
| 2012-06-26 | 177.46 |
| 2012-06-25 | 176.04 |
| 2012-06-22 | 177.46 |
| 2012-06-21 | 181.45 |
| 2012-06-20 | 184.58 |
| 2012-06-19 | 183.44 |
| 2012-06-18 | 183.73 |
| 2012-06-15 | 181.45 |
| 2012-06-14 | 174.90 |
| 2012-06-13 | 177.18 |
| 2012-06-12 | 174.90 |
| 2012-06-11 | 175.76 |
| 2012-06-08 | 168.93 |
| 2012-06-07 | 171.49 |
| 2012-06-06 | 170.07 |
| 2012-06-05 | 164.37 |
| 2012-06-04 | 163.24 |
| 2012-06-01 | 169.50 |
| 2012-05-31 | 170.07 |
| 2012-05-30 | 169.78 |
| 2012-05-29 | 174.62 |
| 2012-05-28 | 171.20 |
| 2012-05-25 | 169.78 |
| 2012-05-24 | 168.93 |
| 2012-05-23 | 170.07 |
| 2012-05-22 | 174.05 |
| 2012-05-21 | 172.63 |
| 2012-05-18 | 172.34 |
| 2012-05-17 | 176.04 |
| 2012-05-16 | 176.33 |
| 2012-05-15 | 185.29 |
| 2012-05-14 | 182.59 |
| 2012-05-11 | 186.00 |
| 2012-05-10 | 189.56 |
| 2012-05-09 | 190.98 |
| 2012-05-08 | 193.83 |
| 2012-05-07 | 193.83 |
| 2012-05-04 | 202.37 |
| 2012-05-03 | 204.50 |
| 2012-05-02 | 205.92 |
| 2012-04-30 | 202.37 |
| 2012-04-27 | 197.39 |
| 2012-04-26 | 198.24 |
| 2012-04-25 | 196.12 |
| 2012-04-24 | 196.12 |
| 2012-04-23 | 195.41 |
| 2012-04-20 | 200.36 |
| 2012-04-19 | 201.07 |
| 2012-04-18 | 198.24 |
| 2012-04-17 | 194.71 |
| 2012-04-16 | 195.41 |
| 2012-04-13 | 196.83 |
| 2012-04-12 | 191.17 |
| 2012-04-11 | 188.34 |
| 2012-04-10 | 191.17 |
| 2012-04-05 | 194.71 |
| 2012-04-03 | 197.53 |
| 2012-04-02 | 193.29 |
| 2012-03-30 | 194.00 |
| 2012-03-29 | 194.71 |
| 2012-03-28 | 198.95 |
| 2012-03-27 | 201.77 |
| 2012-03-26 | 196.12 |
| 2012-03-23 | 195.41 |
| 2012-03-22 | 198.95 |
| 2012-03-21 | 198.95 |
| 2012-03-20 | 198.95 |
| 2012-03-19 | 201.77 |
| 2012-03-16 | 205.31 |
| 2012-03-15 | 205.31 |
| 2012-03-14 | 204.60 |
| 2012-03-13 | 204.60 |
| 2012-03-12 | 201.77 |
| 2012-03-09 | 201.07 |
| 2012-03-08 | 198.24 |
| 2012-03-07 | 194.00 |
| 2012-03-06 | 196.83 |
| 2012-03-05 | 201.77 |
| 2012-03-02 | 208.13 |
| 2012-03-01 | 205.31 |
| 2012-02-29 | 208.84 |
| 2012-02-28 | 208.13 |
| 2012-02-27 | 202.48 |
| 2012-02-24 | 204.60 |
| 2012-02-23 | 205.31 |
| 2012-02-22 | 207.43 |
| 2012-02-21 | 206.01 |
| 2012-02-20 | 205.31 |
| 2012-02-17 | 206.01 |
| 2012-02-16 | 203.19 |
| 2012-02-15 | 205.31 |
| 2012-02-14 | 198.24 |
| 2012-02-13 | 198.24 |
| 2012-02-10 | 196.12 |
| 2012-02-09 | 199.65 |
| 2012-02-08 | 199.65 |
| 2012-02-07 | 194.71 |
| 2012-02-06 | 195.41 |
| 2012-02-03 | 195.41 |
| 2012-02-02 | 195.41 |
| 2012-02-01 | 190.46 |
| 2012-01-31 | 189.76 |
| 2012-01-30 | 187.64 |
| 2012-01-27 | 192.59 |
| 2012-01-26 | 191.17 |
| 2012-01-20 | 186.22 |
| 2012-01-19 | 184.81 |
| 2012-01-18 | 180.99 |
| 2012-01-17 | 180.15 |
| 2012-01-16 | 170.82 |
| 2012-01-13 | 173.93 |
| 2012-01-12 | 172.51 |
| 2012-01-11 | 173.36 |
| 2012-01-10 | 170.82 |
| 2012-01-09 | 169.69 |
| 2012-01-06 | 164.88 |
| 2012-01-05 | 168.56 |
| 2012-01-04 | 167.14 |
| 2012-01-03 | 168.84 |
| 2011-12-30 | 162.62 |
| 2011-12-29 | 161.77 |
| 2011-12-28 | 163.75 |
| 2011-12-23 | 165.45 |
| 2011-12-22 | 161.77 |
| 2011-12-21 | 162.05 |
| 2011-12-20 | 157.53 |
| 2011-12-19 | 157.53 |
| 2011-12-16 | 160.92 |
| 2011-12-15 | 156.97 |
| 2011-12-14 | 161.21 |
| 2011-12-13 | 162.90 |
| 2011-12-12 | 164.03 |
| 2011-12-09 | 164.32 |
| 2011-12-08 | 172.23 |
| 2011-12-07 | 173.93 |
| 2011-12-06 | 169.69 |
| 2011-12-05 | 173.36 |
| 2011-12-02 | 171.67 |
| 2011-12-01 | 170.82 |
| 2011-11-30 | 155.84 |
| 2011-11-29 | 159.79 |
| 2011-11-28 | 156.97 |
| 2011-11-25 | 151.88 |
| 2011-11-24 | 155.55 |
| 2011-11-23 | 154.14 |
| 2011-11-22 | 159.51 |
| 2011-11-21 | 159.23 |
| 2011-11-18 | 162.90 |
| 2011-11-17 | 167.14 |
| 2011-11-16 | 168.84 |
| 2011-11-15 | 174.49 |
| 2011-11-14 | 177.89 |
| 2011-11-11 | 171.95 |
| 2011-11-10 | 169.12 |
| 2011-11-09 | 184.10 |
| 2011-11-08 | 179.86 |
| 2011-11-07 | 179.30 |
| 2011-11-04 | 181.84 |
| 2011-11-03 | 172.80 |
| 2011-11-02 | 180.71 |
| 2011-11-01 | 174.78 |
| 2011-10-31 | 182.13 |
| 2011-10-28 | 184.81 |
| 2011-10-27 | 179.29 |
| 2011-10-26 | 171.16 |
| 2011-10-25 | 169.50 |
| 2011-10-24 | 167.29 |
| 2011-10-21 | 157.09 |
| 2011-10-20 | 156.26 |
| 2011-10-19 | 160.40 |
| 2011-10-18 | 156.81 |
| 2011-10-17 | 168.12 |
| 2011-10-14 | 162.88 |
| 2011-10-13 | 167.02 |
| 2011-10-12 | 160.95 |
| 2011-10-11 | 158.19 |
| 2011-10-10 | 152.40 |
| 2011-10-07 | 152.12 |
| 2011-10-06 | 144.95 |
| 2011-10-04 | 131.99 |
| 2011-10-03 | 139.71 |
| 2011-09-30 | 150.19 |
| 2011-09-28 | 156.26 |
| 2011-09-27 | 157.92 |
| 2011-09-26 | 147.99 |
| 2011-09-23 | 151.57 |
| 2011-09-22 | 155.16 |
| 2011-09-21 | 167.29 |
| 2011-09-20 | 170.61 |
| 2011-09-19 | 168.40 |
| 2011-09-16 | 176.54 |
| 2011-09-15 | 173.09 |
| 2011-09-14 | 171.16 |
| 2011-09-12 | 170.33 |
| 2011-09-09 | 181.36 |
| 2011-09-08 | 182.05 |
| 2011-09-07 | 183.43 |
| 2011-09-06 | 178.60 |
| 2011-09-05 | 177.91 |
| 2011-09-02 | 185.50 |
| 2011-09-01 | 190.33 |
| 2011-08-31 | 189.64 |
| 2011-08-30 | 185.50 |
| 2011-08-29 | 180.67 |
| 2011-08-26 | 175.85 |
| 2011-08-25 | 178.60 |
| 2011-08-24 | 175.02 |
| 2011-08-23 | 179.98 |
| 2011-08-22 | 175.02 |
| 2011-08-19 | 173.64 |
| 2011-08-18 | 181.36 |
| 2011-08-17 | 186.19 |
| 2011-08-16 | 184.81 |
| 2011-08-15 | 185.50 |
| 2011-08-12 | 176.54 |
| 2011-08-11 | 176.54 |
| 2011-08-10 | 178.60 |
| 2011-08-09 | 172.54 |
| 2011-08-08 | 188.95 |
| 2011-08-05 | 194.47 |
| 2011-08-04 | 207.57 |
| 2011-08-03 | 209.64 |
| 2011-08-02 | 215.15 |
| 2011-08-01 | 219.29 |
| 2011-07-29 | 215.15 |
| 2011-07-28 | 217.22 |
| 2011-07-27 | 217.22 |
| 2011-07-26 | 216.53 |
| 2011-07-25 | 213.77 |
| 2011-07-22 | 215.84 |
| 2011-07-21 | 208.95 |
| 2011-07-20 | 209.64 |
| 2011-07-19 | 208.26 |
| 2011-07-18 | 206.19 |
| 2011-07-15 | 207.57 |
| 2011-07-14 | 208.95 |
| 2011-07-13 | 208.26 |
| 2011-07-12 | 204.81 |
| 2011-07-11 | 214.46 |
| 2011-07-08 | 219.29 |
| 2011-07-07 | 216.53 |
| 2011-07-06 | 217.22 |
| 2011-07-05 | 220.67 |
| 2011-07-04 | 220.67 |
| 2011-06-30 | 215.15 |
| 2011-06-29 | 210.33 |
| 2011-06-28 | 211.02 |
| 2011-06-27 | 210.33 |
| 2011-06-24 | 211.71 |
| 2011-06-23 | 206.19 |
| 2011-06-22 | 207.57 |
| 2011-06-21 | 207.57 |
| 2011-06-20 | 204.12 |
| 2011-06-17 | 205.50 |
| 2011-06-16 | 208.95 |
| 2011-06-15 | 213.77 |
| 2011-06-14 | 215.84 |
| 2011-06-13 | 215.84 |
| 2011-06-10 | 214.46 |
| 2011-06-09 | 217.22 |
| 2011-06-08 | 217.91 |
| 2011-06-07 | 220.67 |
| 2011-06-03 | 222.05 |
| 2011-06-02 | 225.50 |
| 2011-06-01 | 230.33 |
| 2011-05-31 | 231.70 |
| 2011-05-30 | 224.12 |
| 2011-05-27 | 223.43 |
| 2011-05-26 | 219.29 |
| 2011-05-25 | 217.91 |
| 2011-05-24 | 217.91 |
| 2011-05-23 | 217.22 |
| 2011-05-20 | 224.12 |
| 2011-05-19 | 223.43 |
| 2011-05-18 | 220.67 |
| 2011-05-17 | 218.60 |
| 2011-05-16 | 219.98 |
| 2011-05-13 | 224.81 |
| 2011-05-12 | 220.67 |
| 2011-05-11 | 224.12 |
| 2011-05-09 | 224.12 |
| 2011-05-06 | 221.36 |
| 2011-05-05 | 222.74 |
| 2011-05-04 | 222.74 |
| 2011-05-03 | 227.57 |
| 2011-04-29 | 228.26 |
| 2011-04-28 | 230.33 |
| 2011-04-27 | 231.29 |
| 2011-04-26 | 232.66 |
| 2011-04-21 | 234.72 |
| 2011-04-20 | 230.61 |
| 2011-04-19 | 225.80 |
| 2011-04-18 | 229.92 |
| 2011-04-15 | 231.98 |
| 2011-04-14 | 231.98 |
| 2011-04-13 | 234.72 |
| 2011-04-12 | 231.98 |
| 2011-04-11 | 236.78 |
| 2011-04-08 | 238.15 |
| 2011-04-07 | 236.78 |
| 2011-04-06 | 236.09 |
| 2011-04-04 | 234.03 |
| 2011-04-01 | 229.23 |
| 2011-03-31 | 225.80 |
| 2011-03-30 | 224.43 |
| 2011-03-29 | 219.63 |
| 2011-03-28 | 219.63 |
| 2011-03-25 | 220.32 |
| 2011-03-24 | 217.57 |
| 2011-03-23 | 216.20 |
| 2011-03-22 | 215.52 |
| 2011-03-21 | 214.14 |
| 2011-03-18 | 209.34 |
| 2011-03-17 | 208.66 |
| 2011-03-16 | 214.14 |
| 2011-03-15 | 213.46 |
| 2011-03-14 | 222.37 |
| 2011-03-11 | 221.00 |
| 2011-03-10 | 225.80 |
| 2011-03-09 | 229.23 |
| 2011-03-08 | 227.86 |
| 2011-03-07 | 221.69 |
| 2011-03-04 | 223.75 |
| 2011-03-03 | 219.63 |
| 2011-03-02 | 217.57 |
| 2011-03-01 | 223.75 |
| 2011-02-28 | 223.06 |
| 2011-02-25 | 218.26 |
| 2011-02-24 | 212.09 |
| 2011-02-23 | 216.89 |
| 2011-02-22 | 217.57 |
| 2011-02-21 | 224.43 |
| 2011-02-18 | 225.80 |
| 2011-02-17 | 221.69 |
| 2011-02-16 | 219.63 |
| 2011-02-15 | 216.20 |
| 2011-02-14 | 218.94 |
| 2011-02-11 | 215.52 |
| 2011-02-10 | 213.46 |
| 2011-02-09 | 219.63 |
| 2011-02-08 | 223.75 |
| 2011-02-07 | 225.12 |
| 2011-02-02 | 229.92 |
| 2011-02-01 | 224.43 |
| 2011-01-31 | 224.43 |
| 2011-01-28 | 225.80 |
| 2011-01-27 | 228.55 |
| 2011-01-26 | 229.23 |
| 2011-01-25 | 228.55 |
| 2011-01-24 | 228.55 |
| 2011-01-21 | 229.92 |
| 2011-01-20 | 231.29 |
| 2011-01-19 | 236.78 |
| 2011-01-18 | 234.03 |
| 2011-01-17 | 234.03 |
| 2011-01-14 | 235.41 |
| 2011-01-13 | 234.72 |
| 2011-01-12 | 233.35 |
| 2011-01-11 | 228.55 |
| 2011-01-10 | 225.12 |
| 2011-01-07 | 227.18 |
| 2011-01-06 | 228.55 |
| 2011-01-05 | 227.86 |
| 2011-01-04 | 226.49 |
| 2011-01-03 | 223.75 |
| 2010-12-31 | 218.26 |
| 2010-12-30 | 217.57 |
| 2010-12-29 | 217.57 |
| 2010-12-28 | 212.77 |
| 2010-12-24 | 215.52 |
| 2010-12-23 | 216.20 |
| 2010-12-22 | 218.26 |
| 2010-12-21 | 218.26 |
| 2010-12-20 | 212.77 |
| 2010-12-17 | 213.46 |
| 2010-12-16 | 212.77 |
| 2010-12-15 | 216.20 |
| 2010-12-14 | 223.75 |
| 2010-12-13 | 222.37 |
| 2010-12-10 | 220.32 |
| 2010-12-09 | 219.63 |
| 2010-12-08 | 218.26 |
| 2010-12-07 | 223.75 |
| 2010-12-06 | 220.32 |
| 2010-12-03 | 223.06 |
| 2010-12-02 | 223.75 |
| 2010-12-01 | 221.00 |
| 2010-11-30 | 218.26 |
| 2010-11-29 | 220.32 |
| 2010-11-26 | 215.52 |
| 2010-11-25 | 218.26 |
| 2010-11-24 | 218.26 |
| 2010-11-23 | 216.20 |
| 2010-11-22 | 225.12 |
| 2010-11-19 | 225.80 |
| 2010-11-18 | 225.80 |
| 2010-11-17 | 220.32 |
| 2010-11-16 | 226.49 |
| 2010-11-15 | 231.29 |
| 2010-11-12 | 234.03 |
| 2010-11-11 | 240.89 |
| 2010-11-10 | 238.15 |
| 2010-11-09 | 241.58 |
| 2010-11-08 | 244.32 |
| 2010-11-05 | 242.95 |
| 2010-11-04 | 237.46 |
| 2010-11-03 | 232.66 |
| 2010-11-02 | 225.80 |
| 2010-11-01 | 226.49 |
| 2010-10-29 | 217.57 |
| 2010-10-28 | 220.18 |
| 2010-10-27 | 219.51 |
| 2010-10-26 | 224.89 |
| 2010-10-25 | 225.56 |
| 2010-10-22 | 223.54 |
| 2010-10-21 | 226.23 |
| 2010-10-20 | 224.89 |
| 2010-10-19 | 227.58 |
| 2010-10-18 | 223.54 |
| 2010-10-15 | 227.58 |
| 2010-10-14 | 228.25 |
| 2010-10-13 | 223.54 |
| 2010-10-12 | 218.83 |
| 2010-10-11 | 220.18 |
| 2010-10-08 | 216.14 |
| 2010-10-07 | 215.47 |
| 2010-10-06 | 216.14 |
| 2010-10-05 | 211.44 |
| 2010-10-04 | 211.44 |
| 2010-09-30 | 208.74 |
| 2010-09-29 | 208.74 |
| 2010-09-28 | 204.71 |
| 2010-09-27 | 208.07 |
| 2010-09-24 | 205.38 |
| 2010-09-22 | 204.04 |
| 2010-09-21 | 204.04 |
| 2010-09-20 | 202.69 |
| 2010-09-17 | 202.69 |
| 2010-09-16 | 199.33 |
| 2010-09-15 | 200.00 |
| 2010-09-14 | 199.33 |
| 2010-09-13 | 199.33 |
| 2010-09-10 | 193.27 |
| 2010-09-09 | 191.93 |
| 2010-09-08 | 190.58 |
| 2010-09-07 | 195.29 |
| 2010-09-06 | 194.62 |
| 2010-09-03 | 189.24 |
| 2010-09-02 | 187.89 |
| 2010-09-01 | 183.18 |
| 2010-08-31 | 181.17 |
| 2010-08-30 | 184.53 |
| 2010-08-27 | 182.51 |
| 2010-08-26 | 183.86 |
| 2010-08-25 | 182.51 |
| 2010-08-24 | 183.86 |
| 2010-08-23 | 187.22 |
| 2010-08-20 | 187.89 |
| 2010-08-19 | 189.24 |
| 2010-08-18 | 188.57 |
| 2010-08-17 | 189.91 |
| 2010-08-16 | 189.24 |
| 2010-08-13 | 188.57 |
| 2010-08-12 | 189.24 |
| 2010-08-11 | 192.60 |
| 2010-08-10 | 193.95 |
| 2010-08-09 | 198.65 |
| 2010-08-06 | 197.31 |
| 2010-08-05 | 195.96 |
| 2010-08-04 | 195.29 |
| 2010-08-03 | 194.62 |
| 2010-08-02 | 193.27 |
| 2010-07-30 | 187.89 |
| 2010-07-29 | 189.91 |
| 2010-07-28 | 189.91 |
| 2010-07-27 | 187.89 |
| 2010-07-26 | 185.87 |
| 2010-07-23 | 185.87 |
| 2010-07-22 | 182.51 |
| 2010-07-21 | 181.84 |
| 2010-07-20 | 177.80 |
| 2010-07-19 | 175.11 |
| 2010-07-16 | 177.80 |
| 2010-07-15 | 177.80 |
| 2010-07-14 | 182.51 |
| 2010-07-13 | 179.82 |
| 2010-07-12 | 181.17 |
| 2010-07-09 | 179.82 |
| 2010-07-08 | 174.44 |
| 2010-07-07 | 172.42 |
| 2010-07-06 | 175.11 |
| 2010-07-05 | 171.75 |
| 2010-07-02 | 172.42 |
| 2010-06-30 | 176.46 |
| 2010-06-29 | 177.13 |
| 2010-06-28 | 184.53 |
| 2010-06-25 | 183.18 |
| 2010-06-24 | 183.18 |
| 2010-06-23 | 185.87 |
| 2010-06-22 | 185.87 |
| 2010-06-21 | 187.22 |
| 2010-06-18 | 177.80 |
| 2010-06-17 | 176.46 |
| 2010-06-15 | 175.78 |
| 2010-06-14 | 175.11 |
| 2010-06-11 | 172.42 |
| 2010-06-10 | 169.73 |
| 2010-06-09 | 169.73 |
| 2010-06-08 | 167.18 |
| 2010-06-07 | 165.56 |
| 2010-06-04 | 171.75 |
| 2010-06-03 | 171.08 |
| 2010-06-02 | 166.91 |
| 2010-06-01 | 167.18 |
| 2010-05-31 | 170.40 |
| 2010-05-28 | 170.40 |
| 2010-05-27 | 166.64 |
| 2010-05-26 | 162.60 |
| 2010-05-25 | 159.91 |
| 2010-05-24 | 168.52 |
| 2010-05-20 | 167.44 |
| 2010-05-19 | 167.44 |
| 2010-05-18 | 171.75 |
| 2010-05-17 | 167.98 |
| 2010-05-14 | 173.77 |
| 2010-05-13 | 177.13 |
| 2010-05-12 | 174.44 |
| 2010-05-11 | 173.77 |
| 2010-05-10 | 177.80 |
| 2010-05-07 | 170.40 |
| 2010-05-06 | 173.77 |
| 2010-05-05 | 175.78 |
| 2010-05-04 | 181.17 |
| 2010-05-03 | 181.84 |
| 2010-04-30 | 185.87 |
| 2010-04-29 | 181.17 |
| 2010-04-28 | 183.59 |
| 2010-04-27 | 186.93 |
| 2010-04-26 | 190.94 |
| 2010-04-23 | 187.60 |
| 2010-04-22 | 189.61 |
| 2010-04-21 | 190.28 |
| 2010-04-20 | 191.61 |
| 2010-04-19 | 189.61 |
| 2010-04-16 | 195.63 |
| 2010-04-15 | 198.97 |
| 2010-04-14 | 198.97 |
| 2010-04-13 | 198.97 |
| 2010-04-12 | 199.64 |
| 2010-04-09 | 199.64 |
| 2010-04-08 | 194.96 |
| 2010-04-07 | 195.63 |
| 2010-04-01 | 191.61 |
| 2010-03-31 | 186.93 |
| 2010-03-30 | 188.27 |
| 2010-03-29 | 186.93 |
| 2010-03-26 | 183.59 |
| 2010-03-25 | 180.24 |
| 2010-03-24 | 184.26 |
| 2010-03-23 | 183.59 |
| 2010-03-22 | 182.92 |
| 2010-03-19 | 187.60 |
| 2010-03-18 | 187.60 |
| 2010-03-17 | 188.94 |
| 2010-03-16 | 183.59 |
| 2010-03-15 | 184.93 |
| 2010-03-12 | 185.59 |
| 2010-03-11 | 186.26 |
| 2010-03-10 | 186.26 |
| 2010-03-09 | 186.26 |
| 2010-03-08 | 185.59 |
| 2010-03-05 | 180.24 |
| 2010-03-04 | 177.57 |
| 2010-03-03 | 181.58 |
| 2010-03-02 | 182.25 |
| 2010-03-01 | 183.59 |
| 2010-02-26 | 178.24 |
| 2010-02-25 | 174.89 |
| 2010-02-24 | 176.23 |
| 2010-02-23 | 177.57 |
| 2010-02-22 | 174.22 |
| 2010-02-19 | 168.20 |
| 2010-02-18 | 174.89 |
| 2010-02-17 | 176.90 |
| 2010-02-12 | 173.56 |
| 2010-02-11 | 173.56 |
| 2010-02-10 | 168.87 |
| 2010-02-09 | 166.47 |
| 2010-02-08 | 163.79 |
| 2010-02-05 | 165.66 |
| 2010-02-04 | 174.22 |
| 2010-02-03 | 178.91 |
| 2010-02-02 | 173.56 |
| 2010-02-01 | 172.89 |
| 2010-01-29 | 170.88 |
| 2010-01-28 | 174.22 |
| 2010-01-27 | 170.21 |
| 2010-01-26 | 171.55 |
| 2010-01-25 | 177.57 |
| 2010-01-22 | 180.24 |
| 2010-01-21 | 180.91 |
| 2010-01-20 | 186.26 |
| 2010-01-19 | 191.61 |
| 2010-01-18 | 188.94 |
| 2010-01-15 | 191.61 |
| 2010-01-14 | 192.28 |
| 2010-01-13 | 192.95 |
| 2010-01-12 | 199.64 |
| 2010-01-11 | 202.32 |
| 2010-01-08 | 200.98 |
| 2010-01-07 | 200.31 |
| 2010-01-06 | 202.32 |
| 2010-01-05 | 200.31 |
| 2010-01-04 | 193.62 |
| 2009-12-31 | 194.29 |
| 2009-12-30 | 190.28 |
| 2009-12-29 | 188.94 |
| 2009-12-28 | 188.94 |
| 2009-12-24 | 189.61 |
| 2009-12-23 | 186.26 |
| 2009-12-22 | 183.59 |
| 2009-12-21 | 182.25 |
| 2009-12-18 | 184.93 |
| 2009-12-17 | 187.60 |
| 2009-12-16 | 190.94 |
| 2009-12-15 | 193.62 |
| 2009-12-14 | 196.96 |
| 2009-12-11 | 195.63 |
| 2009-12-10 | 192.28 |
| 2009-12-09 | 192.95 |
| 2009-12-08 | 196.96 |
| 2009-12-07 | 200.98 |
| 2009-12-04 | 203.65 |
| 2009-12-03 | 202.98 |
| 2009-12-02 | 199.64 |
| 2009-12-01 | 197.63 |
| 2009-11-30 | 194.29 |
| 2009-11-27 | 184.93 |
| 2009-11-26 | 198.97 |
| 2009-11-25 | 204.99 |
| 2009-11-24 | 202.32 |
| 2009-11-23 | 206.33 |
| 2009-11-20 | 201.65 |
| 2009-11-19 | 203.65 |
| 2009-11-18 | 207.00 |
| 2009-11-17 | 207.67 |
| 2009-11-16 | 208.33 |
| 2009-11-13 | 202.98 |
| 2009-11-12 | 200.98 |
| 2009-11-11 | 203.65 |
| 2009-11-10 | 198.97 |
| 2009-11-09 | 198.97 |
| 2009-11-06 | 193.62 |
| 2009-11-05 | 187.60 |
| 2009-11-04 | 190.28 |
| 2009-11-03 | 184.93 |
| 2009-11-02 | 190.94 |
| 2009-10-30 | 192.28 |
| 2009-10-29 | 186.26 |
| 2009-10-28 | 192.55 |
| 2009-10-27 | 198.47 |
| 2009-10-23 | 203.07 |
| 2009-10-22 | 198.47 |
| 2009-10-21 | 199.12 |
| 2009-10-20 | 200.44 |
| 2009-10-19 | 197.81 |
| 2009-10-16 | 194.52 |
| 2009-10-15 | 195.84 |
| 2009-10-14 | 194.52 |
| 2009-10-13 | 189.26 |
| 2009-10-12 | 185.98 |
| 2009-10-09 | 189.26 |
| 2009-10-08 | 189.26 |
| 2009-10-07 | 185.98 |
| 2009-10-06 | 180.06 |
| 2009-10-05 | 174.14 |
| 2009-10-02 | 173.48 |
| 2009-09-30 | 181.37 |
| 2009-09-29 | 182.03 |
| 2009-09-28 | 176.77 |
| 2009-09-25 | 182.69 |
| 2009-09-24 | 183.35 |
| 2009-09-23 | 189.92 |
| 2009-09-22 | 191.89 |
| 2009-09-21 | 188.61 |
| 2009-09-18 | 190.58 |
| 2009-09-17 | 191.89 |
| 2009-09-16 | 186.63 |
| 2009-09-15 | 180.72 |
| 2009-09-14 | 181.37 |
| 2009-09-11 | 183.35 |
| 2009-09-10 | 182.03 |
| 2009-09-09 | 180.06 |
| 2009-09-08 | 182.03 |
| 2009-09-07 | 176.11 |
| 2009-09-04 | 172.17 |
| 2009-09-03 | 164.28 |
| 2009-09-02 | 161.39 |
| 2009-09-01 | 165.60 |
| 2009-08-31 | 164.28 |
| 2009-08-28 | 168.88 |
| 2009-08-27 | 170.86 |
| 2009-08-26 | 173.48 |
| 2009-08-25 | 173.48 |
| 2009-08-24 | 174.80 |
| 2009-08-21 | 170.86 |
| 2009-08-20 | 172.17 |
| 2009-08-19 | 166.91 |
| 2009-08-18 | 171.51 |
| 2009-08-17 | 169.54 |
| 2009-08-14 | 178.09 |
| 2009-08-13 | 178.74 |
| 2009-08-12 | 173.48 |
| 2009-08-11 | 180.72 |
| 2009-08-10 | 179.40 |
| 2009-08-07 | 172.17 |
| 2009-08-06 | 179.40 |
| 2009-08-05 | 173.48 |
| 2009-08-04 | 177.43 |
| 2009-08-03 | 177.43 |
| 2009-07-31 | 174.80 |
| 2009-07-30 | 170.20 |
| 2009-07-29 | 168.88 |
| 2009-07-28 | 174.80 |
| 2009-07-27 | 170.86 |
| 2009-07-24 | 167.57 |
| 2009-07-23 | 164.94 |
| 2009-07-22 | 157.97 |
| 2009-07-21 | 161.13 |
| 2009-07-20 | 160.86 |
| 2009-07-17 | 151.92 |
| 2009-07-16 | 145.35 |
| 2009-07-15 | 144.82 |
| 2009-07-14 | 139.30 |
| 2009-07-13 | 131.41 |
| 2009-07-10 | 136.67 |
| 2009-07-09 | 138.25 |
| 2009-07-08 | 137.46 |
| 2009-07-07 | 139.04 |
| 2009-07-06 | 140.09 |
| 2009-07-03 | 143.24 |
| 2009-07-02 | 142.72 |
| 2009-06-30 | 146.66 |
| 2009-06-29 | 147.98 |
| 2009-06-26 | 148.77 |
| 2009-06-25 | 144.82 |
| 2009-06-24 | 139.56 |
| 2009-06-23 | 135.09 |
| 2009-06-22 | 141.93 |
| 2009-06-19 | 139.83 |
| 2009-06-18 | 137.72 |
| 2009-06-17 | 141.14 |
| 2009-06-16 | 142.19 |
| 2009-06-15 | 146.40 |
| 2009-06-12 | 151.92 |
| 2009-06-11 | 150.61 |
| 2009-06-10 | 150.34 |
| 2009-06-09 | 140.88 |
| 2009-06-08 | 143.24 |
| 2009-06-05 | 148.24 |
| 2009-06-04 | 146.40 |
| 2009-06-03 | 147.19 |
| 2009-06-02 | 145.08 |
| 2009-06-01 | 151.40 |
| 2009-05-29 | 142.45 |
| 2009-05-27 | 138.77 |
| 2009-05-26 | 126.68 |
| 2009-05-25 | 127.73 |
| 2009-05-22 | 126.68 |
| 2009-05-21 | 128.25 |
| 2009-05-20 | 131.41 |
| 2009-05-19 | 132.46 |
| 2009-05-18 | 125.36 |
| 2009-05-15 | 122.21 |
| 2009-05-14 | 118.53 |
| 2009-05-13 | 125.63 |
| 2009-05-12 | 127.20 |
| 2009-05-11 | 126.15 |
| 2009-05-08 | 130.10 |
| 2009-05-07 | 127.47 |
| 2009-05-06 | 122.73 |
| 2009-05-05 | 117.47 |
| 2009-05-04 | 116.68 |
| 2009-04-30 | 104.85 |
| 2009-04-29 | 97.49 |
| 2009-04-28 | 92.23 |
| 2009-04-27 | 96.13 |
| 2009-04-24 | 101.59 |
| 2009-04-23 | 100.55 |
| 2009-04-22 | 96.13 |
| 2009-04-21 | 101.85 |
| 2009-04-20 | 107.32 |
| 2009-04-17 | 105.75 |
| 2009-04-16 | 104.97 |
| 2009-04-15 | 106.27 |
| 2009-04-14 | 104.71 |
| 2009-04-09 | 96.13 |
| 2009-04-08 | 90.41 |
| 2009-04-07 | 96.91 |
| 2009-04-06 | 97.69 |
| 2009-04-03 | 91.45 |
| 2009-04-02 | 91.45 |
| 2009-04-01 | 78.18 |
| 2009-03-31 | 79.48 |
| 2009-03-30 | 77.66 |
| 2009-03-27 | 86.25 |
| 2009-03-26 | 85.73 |
| 2009-03-25 | 79.74 |
| 2009-03-24 | 83.12 |
| 2009-03-23 | 77.40 |
| 2009-03-20 | 68.82 |
| 2009-03-19 | 72.20 |
| 2009-03-18 | 72.98 |
| 2009-03-17 | 69.08 |
| 2009-03-16 | 70.38 |
| 2009-03-13 | 64.92 |
| 2009-03-12 | 58.15 |
| 2009-03-11 | 57.37 |
| 2009-03-10 | 55.29 |
| 2009-03-09 | 52.43 |
| 2009-03-06 | 58.41 |
| 2009-03-05 | 60.75 |
| 2009-03-04 | 62.31 |
| 2009-03-03 | 58.67 |
| 2009-03-02 | 61.01 |
| 2009-02-27 | 68.82 |
| 2009-02-26 | 69.60 |
| 2009-02-25 | 70.64 |
| 2009-02-24 | 68.04 |
| 2009-02-23 | 73.50 |
| 2009-02-20 | 67.78 |
| 2009-02-19 | 71.42 |
| 2009-02-18 | 71.16 |
| 2009-02-17 | 69.86 |
| 2009-02-16 | 76.10 |
| 2009-02-13 | 77.92 |
| 2009-02-12 | 74.28 |
| 2009-02-11 | 78.18 |
| 2009-02-10 | 81.82 |
| 2009-02-09 | 80.78 |
| 2009-02-06 | 78.96 |
| 2009-02-05 | 73.24 |
| 2009-02-04 | 71.68 |
| 2009-02-03 | 68.04 |
| 2009-02-02 | 69.34 |
| 2009-01-30 | 74.28 |
| 2009-01-29 | 72.72 |
| 2009-01-23 | 65.44 |
| 2009-01-22 | 66.74 |
| 2009-01-21 | 65.18 |
| 2009-01-20 | 70.12 |
| 2009-01-19 | 75.32 |
| 2009-01-16 | 74.02 |
| 2009-01-15 | 74.54 |
| 2009-01-14 | 80.78 |
| 2009-01-13 | 80.26 |
| 2009-01-12 | 84.16 |
| 2009-01-09 | 89.37 |
| 2009-01-08 | 89.89 |
| 2009-01-07 | 97.43 |
| 2009-01-06 | 102.89 |
| 2009-01-05 | 104.45 |
| 2009-01-02 | 97.43 |
| 2008-12-31 | 89.89 |
| 2008-12-30 | 87.81 |
| 2008-12-29 | 87.81 |
| 2008-12-24 | 86.51 |
| 2008-12-23 | 87.03 |
| 2008-12-22 | 92.49 |
| 2008-12-19 | 99.51 |
| 2008-12-18 | 103.41 |
| 2008-12-17 | 102.63 |
| 2008-12-16 | 98.99 |
| 2008-12-15 | 97.95 |
| 2008-12-12 | 94.83 |
| 2008-12-11 | 104.97 |
| 2008-12-10 | 103.67 |
| 2008-12-09 | 95.09 |
| 2008-12-08 | 97.17 |
| 2008-12-05 | 81.82 |
| 2008-12-04 | 77.40 |
| 2008-12-03 | 79.22 |
| 2008-12-02 | 76.88 |
| 2008-12-01 | 84.68 |
| 2008-11-28 | 82.08 |
| 2008-11-27 | 76.88 |
| 2008-11-26 | 75.06 |
| 2008-11-25 | 69.60 |
| 2008-11-24 | 64.14 |
| 2008-11-21 | 66.48 |
| 2008-11-20 | 61.27 |
| 2008-11-19 | 68.04 |
| 2008-11-18 | 68.30 |
| 2008-11-17 | 77.14 |
| 2008-11-14 | 77.40 |
| 2008-11-13 | 72.72 |
| 2008-11-12 | 83.38 |
| 2008-11-11 | 83.90 |
| 2008-11-10 | 93.53 |
| 2008-11-07 | 86.77 |
| 2008-11-06 | 80.00 |
| 2008-11-05 | 94.57 |
| 2008-11-04 | 88.85 |
| 2008-11-03 | 87.81 |
| 2008-10-31 | 82.08 |
| 2008-10-30 | 85.99 |
| 2008-10-29 | 65.05 |
| 2008-10-28 | 62.28 |
| 2008-10-27 | 45.70 |
| 2008-10-24 | 63.29 |
| 2008-10-23 | 79.36 |
| 2008-10-22 | 85.90 |
| 2008-10-21 | 94.94 |
| 2008-10-20 | 98.96 |
| 2008-10-17 | 88.41 |
| 2008-10-16 | 97.20 |
| 2008-10-15 | 106.75 |
| 2008-10-14 | 117.05 |
| 2008-10-13 | 110.77 |
| 2008-10-10 | 92.43 |
| 2008-10-09 | 107.00 |
| 2008-10-08 | 101.22 |
| 2008-10-06 | 116.80 |
| 2008-10-03 | 129.10 |
| 2008-10-02 | 135.13 |
| 2008-09-30 | 132.37 |
| 2008-09-29 | 130.86 |
| 2008-09-26 | 141.16 |
| 2008-09-25 | 144.18 |
| 2008-09-24 | 144.68 |
| 2008-09-23 | 143.93 |
| 2008-09-22 | 152.47 |
| 2008-09-19 | 147.95 |
| 2008-09-18 | 129.10 |
| 2008-09-17 | 128.35 |
| 2008-09-16 | 135.39 |
| 2008-09-12 | 149.70 |
| 2008-09-11 | 149.20 |
| 2008-09-10 | 156.86 |
| 2008-09-09 | 162.52 |
| 2008-09-08 | 166.28 |
| 2008-09-05 | 155.61 |
| 2008-09-04 | 161.26 |
| 2008-09-03 | 163.77 |
| 2008-09-02 | 170.05 |
| 2008-09-01 | 167.54 |
| 2008-08-29 | 172.56 |
| 2008-08-28 | 169.42 |
| 2008-08-27 | 174.45 |
| 2008-08-26 | 170.05 |
| 2008-08-25 | 169.42 |
| 2008-08-21 | 161.26 |
| 2008-08-20 | 167.54 |
| 2008-08-19 | 162.52 |
| 2008-08-18 | 167.54 |
| 2008-08-15 | 170.05 |
| 2008-08-14 | 173.19 |
| 2008-08-13 | 172.56 |
| 2008-08-12 | 176.96 |
| 2008-08-11 | 179.47 |
| 2008-08-08 | 180.10 |
| 2008-08-07 | 181.98 |
| 2008-08-05 | 180.73 |
| 2008-08-04 | 188.27 |
| 2008-08-01 | 192.66 |
| 2008-07-31 | 190.78 |
| 2008-07-30 | 190.15 |
| 2008-07-29 | 184.50 |
| 2008-07-28 | 190.15 |
| 2008-07-25 | 190.78 |
| 2008-07-24 | 195.17 |
| 2008-07-23 | 195.80 |
| 2008-07-22 | 188.27 |
| 2008-07-21 | 188.27 |
| 2008-07-18 | 180.10 |
| 2008-07-17 | 177.59 |
| 2008-07-16 | 170.68 |
| 2008-07-15 | 170.68 |
| 2008-07-14 | 180.10 |
| 2008-07-11 | 182.61 |
| 2008-07-10 | 178.84 |
| 2008-07-09 | 178.22 |
| 2008-07-08 | 170.68 |
| 2008-07-07 | 180.10 |
| 2008-07-04 | 173.82 |
| 2008-07-03 | 171.31 |
| 2008-07-02 | 176.96 |
| 2008-06-30 | 181.98 |
| 2008-06-27 | 181.36 |
| 2008-06-26 | 187.64 |
| 2008-06-25 | 188.27 |
| 2008-06-24 | 186.38 |
| 2008-06-23 | 190.78 |
| 2008-06-20 | 190.78 |
| 2008-06-19 | 191.41 |
| 2008-06-18 | 196.43 |
| 2008-06-17 | 192.66 |
| 2008-06-16 | 192.66 |
| 2008-06-13 | 190.15 |
| 2008-06-12 | 193.92 |
| 2008-06-11 | 197.69 |
| 2008-06-10 | 198.31 |
| 2008-06-06 | 212.13 |
| 2008-06-05 | 209.62 |
| 2008-06-04 | 205.85 |
| 2008-06-03 | 209.62 |
| 2008-06-02 | 214.64 |
| 2008-05-30 | 212.76 |
| 2008-05-29 | 210.25 |
| 2008-05-28 | 209.62 |
| 2008-05-27 | 208.36 |
| 2008-05-26 | 208.36 |
| 2008-05-23 | 214.01 |
| 2008-05-22 | 217.78 |
| 2008-05-21 | 222.81 |
| 2008-05-20 | 218.41 |
| 2008-05-19 | 225.32 |
| 2008-05-16 | 224.69 |
| 2008-05-15 | 222.18 |
| 2008-05-14 | 224.06 |
| 2008-05-13 | 223.43 |
| 2008-05-09 | 216.53 |
| 2008-05-08 | 221.55 |
| 2008-05-07 | 222.81 |
| 2008-05-06 | 231.60 |
| 2008-05-05 | 229.71 |
| 2008-05-02 | 231.60 |
| 2008-04-30 | 225.32 |
| 2008-04-29 | 225.95 |
| 2008-04-28 | 223.69 |
| 2008-04-25 | 222.44 |
| 2008-04-24 | 223.69 |
| 2008-04-23 | 218.71 |
| 2008-04-22 | 214.35 |
| 2008-04-21 | 211.86 |
| 2008-04-18 | 205.01 |
| 2008-04-17 | 205.63 |
| 2008-04-16 | 200.03 |
| 2008-04-15 | 201.28 |
| 2008-04-14 | 200.03 |
| 2008-04-11 | 210.61 |
| 2008-04-10 | 204.39 |
| 2008-04-09 | 203.14 |
| 2008-04-08 | 205.63 |
| 2008-04-07 | 209.37 |
| 2008-04-03 | 204.39 |
| 2008-04-02 | 200.03 |
| 2008-04-01 | 191.94 |
| 2008-03-31 | 188.20 |
| 2008-03-28 | 192.56 |
| 2008-03-27 | 186.96 |
| 2008-03-26 | 185.09 |
| 2008-03-25 | 185.09 |
| 2008-03-20 | 167.66 |
| 2008-03-19 | 175.76 |
| 2008-03-18 | 170.78 |
| 2008-03-17 | 166.42 |
| 2008-03-14 | 180.11 |
| 2008-03-13 | 180.11 |
| 2008-03-12 | 193.81 |
| 2008-03-11 | 188.83 |
| 2008-03-10 | 186.34 |
| 2008-03-07 | 183.23 |
| 2008-03-06 | 191.94 |
| 2008-03-05 | 190.69 |
| 2008-03-04 | 190.07 |
| 2008-03-03 | 195.67 |
| 2008-02-29 | 204.39 |
| 2008-02-28 | 208.12 |
| 2008-02-27 | 207.50 |
| 2008-02-26 | 198.79 |
| 2008-02-25 | 192.56 |
| 2008-02-22 | 193.18 |
| 2008-02-21 | 196.92 |
| 2008-02-20 | 195.67 |
| 2008-02-19 | 203.14 |
| 2008-02-18 | 197.54 |
| 2008-02-15 | 202.52 |
| 2008-02-14 | 201.28 |
| 2008-02-13 | 190.07 |
| 2008-02-12 | 187.58 |
| 2008-02-11 | 183.23 |
| 2008-02-06 | 192.56 |
| 2008-02-05 | 211.24 |
| 2008-02-04 | 213.73 |
| 2008-02-01 | 202.52 |
| 2008-01-31 | 193.18 |
| 2008-01-30 | 196.30 |
| 2008-01-29 | 205.01 |
| 2008-01-28 | 201.90 |
| 2008-01-25 | 215.59 |
| 2008-01-24 | 195.05 |
| 2008-01-23 | 203.14 |
| 2008-01-22 | 173.27 |
| 2008-01-21 | 199.41 |
| 2008-01-18 | 215.59 |
| 2008-01-17 | 216.22 |
| 2008-01-16 | 206.88 |
| 2008-01-15 | 223.69 |
| 2008-01-14 | 232.40 |
| 2008-01-11 | 236.76 |
| 2008-01-10 | 241.74 |
| 2008-01-09 | 246.09 |
| 2008-01-08 | 239.87 |
| 2008-01-07 | 241.74 |
| 2008-01-04 | 245.47 |
| 2008-01-03 | 236.76 |
| 2008-01-02 | 244.85 |
| 2007-12-31 | 249.21 |
| 2007-12-28 | 242.36 |
| 2007-12-27 | 248.58 |
| 2007-12-24 | 253.56 |
| 2007-12-21 | 247.96 |
| 2007-12-20 | 240.49 |
| 2007-12-19 | 238.63 |
| 2007-12-18 | 236.14 |
| 2007-12-17 | 233.02 |
| 2007-12-14 | 245.47 |
| 2007-12-13 | 247.34 |
| 2007-12-12 | 257.30 |
| 2007-12-11 | 266.01 |
| 2007-12-10 | 256.68 |
| 2007-12-07 | 262.90 |
| 2007-12-06 | 270.37 |
| 2007-12-05 | 269.13 |
| 2007-12-04 | 262.28 |
| 2007-12-03 | 259.17 |
| 2007-11-30 | 259.79 |
| 2007-11-29 | 256.05 |
| 2007-11-28 | 243.61 |
| 2007-11-27 | 241.74 |
| 2007-11-26 | 247.34 |
| 2007-11-23 | 231.78 |
| 2007-11-22 | 225.55 |
| 2007-11-21 | 232.40 |
| 2007-11-20 | 246.72 |
| 2007-11-19 | 242.98 |
| 2007-11-16 | 243.61 |
| 2007-11-15 | 259.17 |
| 2007-11-14 | 265.39 |
| 2007-11-13 | 248.58 |
| 2007-11-12 | 245.47 |
| 2007-11-09 | 259.79 |
| 2007-11-08 | 258.54 |
| 2007-11-07 | 269.75 |
| 2007-11-06 | 268.50 |
| 2007-11-05 | 261.03 |
| 2007-11-02 | 279.71 |
| 2007-11-01 | 293.40 |
| 2007-10-31 | 290.91 |
| 2007-10-30 | 295.02 |
| 2007-10-29 | 295.02 |
| 2007-10-26 | 280.28 |
| 2007-10-25 | 272.90 |
| 2007-10-24 | 265.53 |
| 2007-10-23 | 266.76 |
| 2007-10-22 | 254.47 |
| 2007-10-18 | 268.60 |
| 2007-10-17 | 267.38 |
| 2007-10-16 | 260.62 |
| 2007-10-15 | 268.60 |
| 2007-10-12 | 260.62 |
| 2007-10-11 | 263.08 |
| 2007-10-10 | 256.32 |
| 2007-10-09 | 251.40 |
| 2007-10-08 | 247.72 |
| 2007-10-05 | 248.95 |
| 2007-10-04 | 236.66 |
| 2007-10-03 | 242.19 |
| 2007-10-02 | 253.25 |
| 2007-09-28 | 239.73 |
| 2007-09-27 | 237.89 |
| 2007-09-25 | 232.97 |
| 2007-09-24 | 232.97 |
| 2007-09-21 | 221.91 |
| 2007-09-20 | 221.30 |
| 2007-09-19 | 216.39 |
| 2007-09-18 | 207.17 |
| 2007-09-17 | 207.17 |
| 2007-09-14 | 210.24 |
| 2007-09-13 | 207.17 |
| 2007-09-12 | 204.10 |
| 2007-09-11 | 201.03 |
| 2007-09-10 | 201.64 |
| 2007-09-07 | 199.80 |
| 2007-09-06 | 201.03 |
| 2007-09-05 | 199.18 |
| 2007-09-04 | 198.57 |
| 2007-09-03 | 198.57 |
| 2007-08-31 | 199.18 |
| 2007-08-30 | 192.43 |
| 2007-08-29 | 186.90 |
| 2007-08-28 | 191.20 |
| 2007-08-27 | 193.65 |
| 2007-08-24 | 186.28 |
| 2007-08-23 | 186.90 |
| 2007-08-22 | 178.91 |
| 2007-08-21 | 170.92 |
| 2007-08-20 | 168.47 |
| 2007-08-17 | 155.57 |
| 2007-08-16 | 157.41 |
| 2007-08-15 | 166.62 |
| 2007-08-14 | 174.61 |
| 2007-08-13 | 174.00 |
| 2007-08-10 | 170.92 |
| 2007-08-09 | 178.91 |
| 2007-08-08 | 180.75 |
| 2007-08-07 | 172.15 |
| 2007-08-06 | 173.38 |
| 2007-08-03 | 180.75 |
| 2007-08-02 | 179.53 |
| 2007-08-01 | 180.14 |
| 2007-07-31 | 188.74 |
| 2007-07-30 | 183.21 |
| 2007-07-27 | 181.37 |
| 2007-07-26 | 188.74 |
| 2007-07-25 | 191.81 |
| 2007-07-24 | 192.43 |
| 2007-07-23 | 189.97 |
| 2007-07-20 | 189.35 |
| 2007-07-19 | 186.28 |
| 2007-07-18 | 184.44 |
| 2007-07-17 | 186.90 |
| 2007-07-16 | 185.05 |
| 2007-07-13 | 187.51 |
| 2007-07-12 | 184.44 |
| 2007-07-11 | 181.37 |
| 2007-07-10 | 183.83 |
| 2007-07-09 | 183.21 |
| 2007-07-06 | 180.75 |
| 2007-07-05 | 176.45 |
| 2007-07-04 | 176.45 |
| 2007-07-03 | 175.84 |
| 2007-06-29 | 170.92 |
| 2007-06-28 | 172.15 |
| 2007-06-27 | 170.92 |
| 2007-06-26 | 171.54 |
| 2007-06-25 | 172.77 |
| 2007-06-22 | 174.00 |
| 2007-06-21 | 173.38 |
| 2007-06-20 | 169.70 |
| 2007-06-18 | 168.47 |
| 2007-06-15 | 161.09 |
| 2007-06-14 | 161.09 |
| 2007-06-13 | 156.18 |
| 2007-06-12 | 156.18 |
| 2007-06-11 | 156.79 |
| 2007-06-08 | 156.18 |
| 2007-06-07 | 158.64 |
| 2007-06-06 | 159.25 |
| 2007-06-05 | 159.25 |
| 2007-06-04 | 157.41 |
| 2007-06-01 | 157.41 |
| 2007-05-31 | 157.41 |
| 2007-05-30 | 151.88 |
| 2007-05-29 | 154.95 |
| 2007-05-28 | 156.18 |
| 2007-05-25 | 155.57 |
| 2007-05-23 | 158.64 |
| 2007-05-22 | 159.25 |
| 2007-05-21 | 161.09 |
| 2007-05-18 | 159.25 |
| 2007-05-17 | 161.09 |
| 2007-05-16 | 159.25 |
| 2007-05-15 | 158.02 |
| 2007-05-14 | 160.48 |
| 2007-05-11 | 152.49 |
| 2007-05-10 | 156.18 |
| 2007-05-09 | 158.02 |
| 2007-05-08 | 155.57 |
| 2007-05-07 | 158.64 |
| 2007-05-04 | 156.79 |
| 2007-05-03 | 154.95 |
| 2007-05-02 | 151.88 |
| 2007-04-30 | 150.65 |
| 2007-04-27 | 152.49 |
| 2007-04-26 | 154.83 |
| 2007-04-25 | 152.40 |
| 2007-04-24 | 153.61 |
| 2007-04-23 | 154.22 |
| 2007-04-20 | 152.40 |
| 2007-04-19 | 149.96 |
| 2007-04-18 | 156.65 |
| 2007-04-17 | 155.44 |
| 2007-04-16 | 155.44 |
| 2007-04-13 | 149.96 |
| 2007-04-12 | 151.18 |
| 2007-04-11 | 152.40 |
| 2007-04-10 | 151.18 |
| 2007-04-04 | 149.35 |
| 2007-04-03 | 146.31 |
| 2007-04-02 | 143.27 |
| 2007-03-30 | 143.27 |
| 2007-03-29 | 143.88 |
| 2007-03-28 | 141.33 |
| 2007-03-27 | 143.03 |
| 2007-03-26 | 143.03 |
| 2007-03-23 | 142.30 |
| 2007-03-22 | 142.30 |
| 2007-03-21 | 140.35 |
| 2007-03-20 | 137.43 |
| 2007-03-19 | 135.97 |
| 2007-03-16 | 132.57 |
| 2007-03-15 | 132.08 |
| 2007-03-14 | 131.11 |
| 2007-03-13 | 136.46 |
| 2007-03-12 | 137.68 |
| 2007-03-09 | 134.76 |
| 2007-03-08 | 135.25 |
| 2007-03-07 | 131.60 |
| 2007-03-06 | 134.27 |
| 2007-03-05 | 129.16 |
| 2007-03-02 | 138.89 |
| 2007-03-01 | 137.92 |
| 2007-02-28 | 142.06 |
| 2007-02-27 | 146.31 |
| 2007-02-26 | 151.18 |
| 2007-02-23 | 153.00 |
| 2007-02-22 | 154.83 |
| 2007-02-21 | 152.40 |
| 2007-02-16 | 153.00 |
| 2007-02-15 | 152.40 |
| 2007-02-14 | 147.53 |
| 2007-02-13 | 146.92 |
| 2007-02-12 | 152.40 |
| 2007-02-09 | 153.00 |
| 2007-02-08 | 154.83 |
| 2007-02-07 | 153.61 |
| 2007-02-06 | 153.00 |
| 2007-02-05 | 150.57 |
| 2007-02-02 | 152.40 |
| 2007-02-01 | 150.57 |
| 2007-01-31 | 145.71 |
| 2007-01-30 | 150.57 |
| 2007-01-29 | 147.53 |
| 2007-01-26 | 148.14 |
| 2007-01-25 | 152.40 |
| 2007-01-24 | 154.22 |
| 2007-01-23 | 154.22 |
| 2007-01-22 | 154.22 |
| 2007-01-19 | 148.14 |
| 2007-01-18 | 148.14 |
| 2007-01-17 | 145.10 |
| 2007-01-16 | 145.10 |
| 2007-01-15 | 145.10 |
| 2007-01-12 | 140.60 |
| 2007-01-11 | 137.43 |
| 2007-01-10 | 139.62 |
| 2007-01-09 | 143.27 |
| 2007-01-08 | 145.71 |
| 2007-01-05 | 147.53 |
| 2007-01-04 | 145.10 |
| 2007-01-03 | 149.96 |
| 2007-01-02 | 148.75 |
| 2006-12-29 | 144.49 |
| 2006-12-28 | 144.49 |
| 2006-12-27 | 141.33 |
| 2006-12-22 | 136.70 |
| 2006-12-21 | 135.00 |
| 2006-12-20 | 135.73 |
| 2006-12-19 | 133.06 |
| 2006-12-18 | 135.00 |
| 2006-12-15 | 134.03 |
| 2006-12-14 | 132.57 |
| 2006-12-13 | 129.16 |
| 2006-12-12 | 131.35 |
| 2006-12-11 | 131.84 |
| 2006-12-08 | 130.14 |
| 2006-12-07 | 130.62 |
| 2006-12-06 | 133.06 |
| 2006-12-05 | 132.33 |
| 2006-12-04 | 129.16 |
| 2006-12-01 | 128.68 |
| 2006-11-30 | 132.33 |
| 2006-11-29 | 129.89 |
| 2006-11-28 | 128.43 |
| 2006-11-27 | 135.00 |
| 2006-11-24 | 135.00 |
| 2006-11-23 | 135.49 |
| 2006-11-22 | 135.49 |
| 2006-11-21 | 132.08 |
| 2006-11-20 | 130.87 |
| 2006-11-17 | 134.03 |
| 2006-11-16 | 133.54 |
| 2006-11-15 | 133.30 |
| 2006-11-14 | 130.38 |
| 2006-11-13 | 130.14 |
| 2006-11-10 | 130.14 |
| 2006-11-09 | 131.35 |
| 2006-11-08 | 129.65 |
| 2006-11-07 | 131.35 |
| 2006-11-06 | 130.87 |
| 2006-11-03 | 128.92 |
| 2006-11-02 | 128.43 |
| 2006-11-01 | 124.78 |
| 2006-10-31 | 123.57 |
| 2006-10-27 | 123.45 |
| 2006-10-26 | 123.92 |
| 2006-10-25 | 121.30 |
| 2006-10-24 | 121.06 |
| 2006-10-23 | 120.82 |
| 2006-10-20 | 121.06 |
| 2006-10-19 | 119.15 |
| 2006-10-18 | 119.87 |
| 2006-10-17 | 119.39 |
| 2006-10-16 | 119.63 |
| 2006-10-13 | 119.15 |
| 2006-10-12 | 117.96 |
| 2006-10-11 | 117.96 |
| 2006-10-10 | 117.72 |
| 2006-10-09 | 115.10 |
| 2006-10-06 | 118.20 |
| 2006-10-05 | 118.44 |
| 2006-10-04 | 114.86 |
| 2006-10-03 | 114.86 |
| 2006-09-29 | 114.15 |
| 2006-09-28 | 113.91 |
| 2006-09-27 | 113.91 |
| 2006-09-26 | 111.76 |
| 2006-09-25 | 114.15 |
| 2006-09-22 | 114.62 |
| 2006-09-21 | 114.86 |
| 2006-09-20 | 113.67 |
| 2006-09-19 | 111.76 |
| 2006-09-18 | 112.24 |
| 2006-09-15 | 110.81 |
| 2006-09-14 | 109.62 |
| 2006-09-13 | 109.85 |
| 2006-09-12 | 108.18 |
| 2006-09-11 | 105.80 |
| 2006-09-08 | 108.18 |
| 2006-09-07 | 107.71 |
| 2006-09-06 | 109.85 |
| 2006-09-05 | 111.76 |
| 2006-09-04 | 112.95 |
| 2006-09-01 | 111.52 |
| 2006-08-31 | 111.05 |
| 2006-08-30 | 109.62 |
| 2006-08-29 | 107.23 |
| 2006-08-28 | 105.56 |
| 2006-08-25 | 106.28 |
| 2006-08-24 | 105.08 |
| 2006-08-23 | 106.99 |
| 2006-08-22 | 107.71 |
| 2006-08-21 | 106.28 |
| 2006-08-18 | 110.33 |
| 2006-08-17 | 110.57 |
| 2006-08-16 | 111.52 |
| 2006-08-15 | 108.66 |
| 2006-08-14 | 109.38 |
| 2006-08-11 | 108.42 |
| 2006-08-10 | 107.95 |
| 2006-08-09 | 109.85 |
| 2006-08-08 | 105.80 |
| 2006-08-07 | 105.08 |
| 2006-08-04 | 103.89 |
| 2006-08-03 | 106.28 |
| 2006-08-02 | 106.28 |
| 2006-08-01 | 104.85 |
| 2006-07-31 | 105.08 |
| 2006-07-28 | 105.08 |
| 2006-07-27 | 104.37 |
| 2006-07-26 | 101.51 |
| 2006-07-25 | 100.55 |
| 2006-07-24 | 99.12 |
| 2006-07-21 | 99.12 |
| 2006-07-20 | 99.12 |
| 2006-07-19 | 94.35 |
| 2006-07-18 | 93.76 |
| 2006-07-17 | 93.76 |
| 2006-07-14 | 95.55 |
| 2006-07-13 | 97.33 |
| 2006-07-12 | 99.72 |
| 2006-07-11 | 99.12 |
| 2006-07-10 | 100.31 |
| 2006-07-07 | 98.53 |
| 2006-07-06 | 99.72 |
| 2006-07-05 | 96.74 |
| 2006-07-04 | 97.93 |
| 2006-07-03 | 97.93 |
| 2006-06-30 | 96.14 |
| 2006-06-29 | 91.97 |
| 2006-06-28 | 90.18 |
| 2006-06-27 | 91.37 |
| 2006-06-26 | 91.37 |
| 2006-06-23 | 91.37 |
| 2006-06-22 | 91.97 |
| 2006-06-21 | 88.99 |
| 2006-06-20 | 88.99 |
| 2006-06-19 | 91.37 |
| 2006-06-16 | 91.97 |
| 2006-06-15 | 87.20 |
| 2006-06-14 | 84.81 |
| 2006-06-13 | 84.22 |
| 2006-06-12 | 89.58 |
| 2006-06-09 | 88.99 |
| 2006-06-08 | 87.80 |
| 2006-06-07 | 91.97 |
| 2006-06-06 | 93.76 |
| 2006-06-05 | 94.35 |
| 2006-06-02 | 93.16 |
| 2006-06-01 | 88.99 |
| 2006-05-30 | 92.56 |
| 2006-05-29 | 93.76 |
| 2006-05-26 | 92.56 |
| 2006-05-25 | 90.18 |
| 2006-05-24 | 91.97 |
| 2006-05-23 | 91.97 |
| 2006-05-22 | 91.37 |
| 2006-05-19 | 97.33 |
| 2006-05-18 | 97.33 |
| 2006-05-17 | 100.31 |
| 2006-05-16 | 97.33 |
| 2006-05-15 | 98.53 |
| 2006-05-12 | 103.30 |
| 2006-05-11 | 106.28 |
| 2006-05-10 | 104.49 |
| 2006-05-09 | 105.08 |
| 2006-05-08 | 106.87 |
| 2006-05-04 | 103.89 |
| 2006-05-03 | 103.89 |
| 2006-05-02 | 102.10 |
| 2006-04-28 | 100.31 |
| 2006-04-27 | 99.72 |
| 2006-04-26 | 99.72 |
| 2006-04-25 | 98.54 |
| 2006-04-24 | 99.13 |
| 2006-04-21 | 102.08 |
| 2006-04-20 | 101.49 |
| 2006-04-19 | 100.90 |
| 2006-04-18 | 98.54 |
| 2006-04-13 | 96.77 |
| 2006-04-12 | 95.01 |
| 2006-04-11 | 96.77 |
| 2006-04-10 | 96.77 |
| 2006-04-07 | 95.59 |
| 2006-04-06 | 95.59 |
| 2006-04-04 | 92.06 |
| 2006-04-03 | 91.47 |
| 2006-03-31 | 88.52 |
| 2006-03-30 | 89.70 |
| 2006-03-29 | 87.94 |
| 2006-03-28 | 89.11 |
| 2006-03-27 | 89.70 |
| 2006-03-24 | 87.35 |
| 2006-03-23 | 87.94 |
| 2006-03-22 | 86.76 |
| 2006-03-21 | 89.11 |
| 2006-03-20 | 89.11 |
| 2006-03-17 | 87.35 |
| 2006-03-16 | 86.76 |
| 2006-03-15 | 86.76 |
| 2006-03-14 | 83.81 |
| 2006-03-13 | 84.40 |
| 2006-03-10 | 83.81 |
| 2006-03-09 | 83.81 |
| 2006-03-08 | 83.22 |
| 2006-03-07 | 84.40 |
| 2006-03-06 | 87.94 |
| 2006-03-03 | 88.52 |
| 2006-03-02 | 87.94 |
| 2006-03-01 | 87.35 |
| 2006-02-28 | 88.52 |
| 2006-02-27 | 89.11 |
| 2006-02-24 | 87.94 |
| 2006-02-23 | 87.35 |
| 2006-02-22 | 86.17 |
| 2006-02-21 | 84.99 |
| 2006-02-20 | 84.99 |
| 2006-02-17 | 83.22 |
| 2006-02-16 | 83.22 |
| 2006-02-15 | 82.63 |
| 2006-02-14 | 83.81 |
| 2006-02-13 | 82.04 |
| 2006-02-10 | 83.81 |
| 2006-02-09 | 82.63 |
| 2006-02-08 | 83.22 |
| 2006-02-07 | 84.40 |
| 2006-02-06 | 84.99 |
| 2006-02-03 | 83.22 |
| 2006-02-02 | 86.17 |
| 2006-02-01 | 86.76 |
| 2006-01-27 | 87.35 |
| 2006-01-26 | 83.81 |
| 2006-01-25 | 84.40 |
| 2006-01-24 | 84.40 |
| 2006-01-23 | 83.22 |
| 2006-01-20 | 85.58 |
| 2006-01-19 | 86.76 |
| 2006-01-18 | 83.22 |
| 2006-01-17 | 84.40 |
| 2006-01-16 | 87.35 |
| 2006-01-13 | 87.35 |
| 2006-01-12 | 86.17 |
| 2006-01-11 | 85.58 |
| 2006-01-10 | 84.99 |
| 2006-01-09 | 84.40 |
| 2006-01-06 | 81.46 |
| 2006-01-05 | 81.46 |
| 2006-01-04 | 80.87 |
| 2006-01-03 | 76.74 |
| 2005-12-30 | 76.74 |
| 2005-12-29 | 78.51 |
| 2005-12-28 | 79.69 |
| 2005-12-23 | 80.87 |
| 2005-12-22 | 80.87 |
| 2005-12-21 | 81.46 |
| 2005-12-20 | 80.28 |
| 2005-12-19 | 80.28 |
| 2005-12-16 | 79.10 |
| 2005-12-15 | 79.69 |
| 2005-12-14 | 77.92 |
| 2005-12-13 | 77.33 |
| 2005-12-12 | 77.92 |
| 2005-12-09 | 77.33 |
| 2005-12-08 | 76.74 |
| 2005-12-07 | 80.28 |
| 2005-12-06 | 77.92 |
| 2005-12-05 | 79.69 |
| 2005-12-02 | 80.87 |
| 2005-12-01 | 78.51 |
| 2005-11-30 | 77.92 |
| 2005-11-29 | 78.51 |
| 2005-11-28 | 79.10 |
| 2005-11-25 | 79.10 |
| 2005-11-24 | 79.10 |
| 2005-11-23 | 77.92 |
| 2005-11-22 | 76.15 |
| 2005-11-21 | 75.56 |
| 2005-11-18 | 75.56 |
| 2005-11-17 | 74.97 |
| 2005-11-16 | 72.62 |
| 2005-11-15 | 72.62 |
| 2005-11-14 | 72.62 |
| 2005-11-11 | 73.80 |
| 2005-11-10 | 72.62 |
| 2005-11-09 | 73.21 |
| 2005-11-08 | 70.26 |
| 2005-11-07 | 69.67 |
| 2005-11-04 | 71.44 |
| 2005-11-03 | 71.44 |
| 2005-11-02 | 72.03 |
| 2005-11-01 | 72.62 |
| 2005-10-31 | 70.26 |
| 2005-10-28 | 68.26 |
| 2005-10-27 | 69.99 |
| 2005-10-26 | 70.56 |
| 2005-10-25 | 69.99 |
| 2005-10-24 | 70.56 |
| 2005-10-21 | 71.72 |
| 2005-10-20 | 70.56 |
| 2005-10-19 | 69.99 |
| 2005-10-18 | 72.87 |
| 2005-10-17 | 71.72 |
| 2005-10-14 | 71.14 |
| 2005-10-13 | 72.87 |
| 2005-10-12 | 72.29 |
| 2005-10-10 | 75.75 |
| 2005-10-07 | 74.60 |
| 2005-10-06 | 75.17 |
| 2005-10-05 | 79.21 |
| 2005-10-04 | 81.51 |
| 2005-10-03 | 81.51 |
| 2005-09-30 | 81.51 |
| 2005-09-29 | 82.09 |
| 2005-09-28 | 79.78 |
| 2005-09-27 | 79.21 |
| 2005-09-26 | 79.78 |
| 2005-09-23 | 78.63 |
| 2005-09-22 | 78.05 |
| 2005-09-21 | 78.63 |
| 2005-09-20 | 78.63 |
| 2005-09-16 | 76.90 |
| 2005-09-15 | 76.90 |
| 2005-09-14 | 77.48 |
| 2005-09-13 | 76.90 |
| 2005-09-12 | 78.63 |
| 2005-09-09 | 78.63 |
| 2005-09-08 | 78.63 |
| 2005-09-07 | 78.63 |
| 2005-09-06 | 78.63 |
| 2005-09-05 | 78.63 |
| 2005-09-02 | 79.21 |
| 2005-09-01 | 78.05 |
| 2005-08-31 | 75.17 |
| 2005-08-30 | 75.75 |
| 2005-08-29 | 74.60 |
| 2005-08-26 | 75.75 |
| 2005-08-25 | 74.60 |
| 2005-08-24 | 74.60 |
| 2005-08-23 | 75.17 |
| 2005-08-22 | 78.63 |
| 2005-08-19 | 75.75 |
| 2005-08-18 | 77.48 |
| 2005-08-17 | 81.51 |
| 2005-08-16 | 80.94 |
| 2005-08-15 | 80.36 |
| 2005-08-12 | 80.94 |
| 2005-08-11 | 80.36 |
| 2005-08-10 | 79.21 |
| 2005-08-09 | 75.75 |
| 2005-08-08 | 76.33 |
| 2005-08-05 | 75.75 |
| 2005-08-04 | 76.33 |
| 2005-08-03 | 76.33 |
| 2005-08-02 | 76.90 |
| 2005-08-01 | 74.60 |
| 2005-07-29 | 74.02 |
| 2005-07-28 | 72.87 |
| 2005-07-27 | 72.87 |
| 2005-07-26 | 72.29 |
| 2005-07-25 | 72.87 |
| 2005-07-22 | 72.87 |
| 2005-07-21 | 70.56 |
| 2005-07-20 | 70.56 |
| 2005-07-19 | 69.99 |
| 2005-07-18 | 69.99 |
| 2005-07-15 | 69.41 |
| 2005-07-14 | 69.41 |
| 2005-07-13 | 67.68 |
| 2005-07-12 | 65.38 |
| 2005-07-11 | 65.38 |
| 2005-07-08 | 63.07 |
| 2005-07-07 | 64.22 |
| 2005-07-06 | 65.95 |
| 2005-07-05 | 65.38 |
| 2005-07-04 | 66.53 |
| 2005-06-30 | 66.53 |
| 2005-06-29 | 67.11 |
| 2005-06-28 | 66.53 |
| 2005-06-27 | 65.38 |
| 2005-06-24 | 65.95 |
| 2005-06-23 | 65.95 |
| 2005-06-22 | 65.38 |
| 2005-06-21 | 64.22 |
| 2005-06-20 | 63.65 |
| 2005-06-17 | 63.07 |
| 2005-06-16 | 61.92 |
| 2005-06-15 | 63.07 |
| 2005-06-14 | 63.07 |
| 2005-06-13 | 63.07 |
| 2005-06-10 | 63.07 |
| 2005-06-09 | 62.50 |
| 2005-06-08 | 62.50 |
| 2005-06-07 | 61.92 |
| 2005-06-06 | 61.92 |
| 2005-06-03 | 61.92 |
| 2005-06-02 | 61.34 |
| 2005-06-01 | 62.50 |
| 2005-05-31 | 62.50 |
| 2005-05-30 | 61.92 |
| 2005-05-27 | 60.77 |
| 2005-05-26 | 58.46 |
| 2005-05-25 | 59.04 |
| 2005-05-24 | 60.77 |
| 2005-05-23 | 59.62 |
| 2005-05-20 | 60.77 |
| 2005-05-19 | 59.62 |
| 2005-05-18 | 59.62 |
| 2005-05-17 | 59.04 |
| 2005-05-13 | 61.92 |
| 2005-05-12 | 63.07 |
| 2005-05-11 | 62.50 |
| 2005-05-10 | 63.07 |
| 2005-05-09 | 63.65 |
| 2005-05-06 | 63.07 |
| 2005-05-05 | 63.65 |
| 2005-05-04 | 62.50 |
| 2005-05-03 | 61.34 |
| 2005-04-29 | 61.34 |
| 2005-04-28 | 61.34 |
| 2005-04-27 | 60.42 |
| 2005-04-26 | 60.42 |
| 2005-04-25 | 59.28 |
| 2005-04-22 | 59.28 |
| 2005-04-21 | 57.58 |
| 2005-04-20 | 55.87 |
| 2005-04-19 | 55.87 |
| 2005-04-18 | 54.73 |
| 2005-04-15 | 57.01 |
| 2005-04-14 | 58.72 |
| 2005-04-13 | 59.28 |
| 2005-04-12 | 57.58 |
| 2005-04-11 | 57.58 |
| 2005-04-08 | 57.58 |
| 2005-04-07 | 56.44 |
| 2005-04-06 | 56.44 |
| 2005-04-04 | 55.87 |
| 2005-04-01 | 55.30 |
| 2005-03-31 | 56.44 |
| 2005-03-30 | 55.30 |
| 2005-03-29 | 55.30 |
| 2005-03-24 | 57.01 |
| 2005-03-23 | 57.01 |
| 2005-03-22 | 59.28 |
| 2005-03-21 | 59.85 |
| 2005-03-18 | 58.72 |
| 2005-03-17 | 59.28 |
| 2005-03-16 | 58.72 |
| 2005-03-15 | 58.15 |
| 2005-03-14 | 59.85 |
| 2005-03-11 | 58.72 |
| 2005-03-10 | 58.72 |
| 2005-03-09 | 59.85 |
| 2005-03-08 | 58.72 |
| 2005-03-07 | 58.15 |
| 2005-03-04 | 57.58 |
| 2005-03-03 | 58.72 |
| 2005-03-02 | 58.72 |
| 2005-03-01 | 60.99 |
| 2005-02-28 | 62.13 |
| 2005-02-25 | 62.13 |
| 2005-02-24 | 60.42 |
| 2005-02-23 | 59.28 |
| 2005-02-22 | 60.99 |
| 2005-02-21 | 61.56 |
| 2005-02-18 | 61.56 |
| 2005-02-17 | 59.85 |
| 2005-02-16 | 60.42 |
| 2005-02-15 | 60.42 |
| 2005-02-14 | 60.42 |
| 2005-02-08 | 58.72 |
| 2005-02-07 | 58.15 |
| 2005-02-04 | 55.30 |
| 2005-02-03 | 55.30 |
| 2005-02-02 | 55.30 |
| 2005-02-01 | 55.30 |
| 2005-01-31 | 57.58 |
| 2005-01-28 | 55.87 |
| 2005-01-27 | 55.30 |
| 2005-01-26 | 55.87 |
| 2005-01-25 | 55.30 |
| 2005-01-24 | 52.46 |
| 2005-01-21 | 54.16 |
| 2005-01-20 | 55.30 |
| 2005-01-19 | 55.87 |
| 2005-01-18 | 55.87 |
| 2005-01-17 | 55.87 |
| 2005-01-14 | 54.73 |
| 2005-01-13 | 55.87 |
| 2005-01-12 | 54.73 |
| 2005-01-11 | 54.16 |
| 2005-01-10 | 54.73 |
| 2005-01-07 | 54.73 |
| 2005-01-06 | 57.01 |
| 2005-01-05 | 57.58 |
| 2005-01-04 | 60.42 |
| 2005-01-03 | 62.13 |
| 2004-12-31 | 62.13 |
| 2004-12-30 | 61.56 |
| 2004-12-29 | 62.70 |
| 2004-12-28 | 61.56 |
| 2004-12-24 | 62.13 |
| 2004-12-23 | 63.27 |
| 2004-12-22 | 61.56 |
| 2004-12-21 | 61.56 |
| 2004-12-20 | 62.70 |
| 2004-12-17 | 60.42 |
| 2004-12-16 | 59.85 |
| 2004-12-15 | 61.56 |
| 2004-12-14 | 60.99 |
| 2004-12-13 | 58.72 |
| 2004-12-10 | 58.72 |
| 2004-12-09 | 59.85 |
| 2004-12-08 | 60.42 |
| 2004-12-07 | 62.70 |
| 2004-12-06 | 62.13 |
| 2004-12-03 | 61.56 |
| 2004-12-02 | 63.27 |
| 2004-12-01 | 60.99 |
| 2004-11-30 | 61.56 |
| 2004-11-29 | 60.42 |
| 2004-11-26 | 58.72 |
| 2004-11-25 | 58.72 |
| 2004-11-24 | 59.85 |
| 2004-11-23 | 59.85 |
| 2004-11-22 | 57.01 |
| 2004-11-19 | 57.58 |
| 2004-11-18 | 57.01 |
| 2004-11-17 | 57.58 |
| 2004-11-16 | 56.44 |
| 2004-11-15 | 58.15 |
| 2004-11-12 | 57.01 |
| 2004-11-11 | 55.30 |
| 2004-11-10 | 55.30 |
| 2004-11-09 | 54.16 |
| 2004-11-08 | 54.16 |
| 2004-11-05 | 53.60 |
| 2004-11-04 | 52.46 |
| 2004-11-03 | 52.46 |
| 2004-11-02 | 52.46 |
| 2004-11-01 | 49.61 |
| 2004-10-29 | 49.61 |
| 2004-10-28 | 50.18 |
| 2004-10-27 | 46.83 |
| 2004-10-26 | 46.27 |
| 2004-10-25 | 45.72 |
| 2004-10-21 | 48.51 |
| 2004-10-20 | 47.95 |
| 2004-10-19 | 50.18 |
| 2004-10-18 | 47.95 |
| 2004-10-15 | 49.07 |
| 2004-10-14 | 48.51 |
| 2004-10-13 | 49.62 |
| 2004-10-12 | 50.74 |
| 2004-10-11 | 50.74 |
| 2004-10-08 | 50.18 |
| 2004-10-07 | 52.42 |
| 2004-10-06 | 51.86 |
| 2004-10-05 | 51.86 |
| 2004-10-04 | 51.86 |
| 2004-09-30 | 49.62 |
| 2004-09-28 | 47.39 |
| 2004-09-27 | 47.39 |
| 2004-09-24 | 49.07 |
| 2004-09-23 | 51.30 |
| 2004-09-22 | 51.30 |
| 2004-09-21 | 51.30 |
| 2004-09-20 | 50.18 |
| 2004-09-17 | 50.74 |
| 2004-09-16 | 50.18 |
| 2004-09-15 | 48.51 |
| 2004-09-14 | 49.62 |
| 2004-09-13 | 49.07 |
| 2004-09-10 | 47.39 |
| 2004-09-09 | 46.83 |
| 2004-09-08 | 48.51 |
| 2004-09-07 | 49.07 |
| 2004-09-06 | 49.07 |
| 2004-09-03 | 47.39 |
| 2004-09-02 | 47.95 |
| 2004-09-01 | 47.39 |
| 2004-08-31 | 46.83 |
| 2004-08-30 | 46.83 |
| 2004-08-27 | 45.16 |
| 2004-08-26 | 45.16 |
| 2004-08-25 | 45.16 |
| 2004-08-24 | 44.04 |
| 2004-08-23 | 40.69 |
| 2004-08-20 | 40.13 |
| 2004-08-19 | 41.25 |
| 2004-08-18 | 38.46 |
| 2004-08-17 | 39.02 |
| 2004-08-16 | 38.46 |
| 2004-08-13 | 39.57 |
| 2004-08-12 | 40.69 |
| 2004-08-11 | 39.57 |
| 2004-08-10 | 40.13 |
| 2004-08-09 | 41.25 |
| 2004-08-06 | 41.25 |
| 2004-08-05 | 42.37 |
| 2004-08-04 | 39.02 |
| 2004-08-03 | 39.02 |
| 2004-08-02 | 37.90 |
| 2004-07-30 | 39.02 |
| 2004-07-29 | 37.90 |
| 2004-07-28 | 39.57 |
| 2004-07-27 | 39.02 |
| 2004-07-26 | 39.57 |
| 2004-07-23 | 40.69 |
| 2004-07-22 | 39.57 |
| 2004-07-21 | 40.13 |
| 2004-07-20 | 37.34 |
| 2004-07-19 | 37.34 |
| 2004-07-16 | 37.34 |
| 2004-07-15 | 35.67 |
| 2004-07-14 | 35.67 |
| 2004-07-13 | 37.34 |
| 2004-07-12 | 38.46 |
| 2004-07-09 | 38.46 |
| 2004-07-08 | 37.34 |
| 2004-07-07 | 39.57 |
| 2004-07-06 | 39.57 |
| 2004-07-05 | 38.46 |
| 2004-07-02 | 38.46 |
| 2004-06-30 | 39.02 |
| 2004-06-29 | 37.34 |
| 2004-06-28 | 38.46 |
| 2004-06-25 | 37.90 |
| 2004-06-24 | 37.90 |
| 2004-06-23 | 34.55 |
| 2004-06-21 | 34.55 |
| 2004-06-18 | 33.99 |
| 2004-06-17 | 37.34 |
| 2004-06-16 | 37.90 |
| 2004-06-15 | 36.78 |
| 2004-06-14 | 36.78 |
| 2004-06-11 | 40.69 |
| 2004-06-10 | 41.25 |
| 2004-06-09 | 39.57 |
| 2004-06-08 | 39.57 |
| 2004-06-07 | 40.13 |
| 2004-06-04 | 35.67 |
| 2004-06-03 | 34.55 |
| 2004-06-02 | 38.46 |
| 2004-06-01 | 37.34 |
| 2004-05-31 | 37.90 |
| 2004-05-28 | 37.34 |
| 2004-05-27 | 35.67 |
| 2004-05-25 | 32.32 |
| 2004-05-24 | 31.76 |
| 2004-05-21 | 31.20 |
| 2004-05-20 | 28.41 |
| 2004-05-19 | 29.53 |
| 2004-05-18 | 25.06 |
| 2004-05-17 | 23.38 |
| 2004-05-14 | 27.29 |
| 2004-05-13 | 28.97 |
| 2004-05-12 | 29.53 |
| 2004-05-11 | 30.08 |
| 2004-05-10 | 29.53 |
| 2004-05-07 | 33.99 |
| 2004-05-06 | 34.55 |
| 2004-05-05 | 33.99 |
| 2004-05-04 | 36.22 |
| 2004-05-03 | 33.43 |
| 2004-04-30 | 34.55 |
| 2004-04-29 | 34.55 |
| 2004-04-28 | 36.56 |
| 2004-04-27 | 37.11 |
| 2004-04-26 | 36.56 |
| 2004-04-23 | 39.31 |
| 2004-04-22 | 36.56 |
| 2004-04-21 | 37.11 |
| 2004-04-20 | 38.76 |
| 2004-04-19 | 39.31 |
| 2004-04-16 | 39.31 |
| 2004-04-15 | 39.86 |
| 2004-04-14 | 42.07 |
| 2004-04-13 | 46.47 |
| 2004-04-08 | 44.82 |
| 2004-04-07 | 44.82 |
| 2004-04-06 | 44.82 |
| 2004-04-02 | 42.62 |
| 2004-04-01 | 41.52 |
| 2004-03-31 | 42.07 |
| 2004-03-30 | 42.07 |
| 2004-03-29 | 39.86 |
| 2004-03-26 | 39.86 |
| 2004-03-25 | 40.41 |
| 2004-03-24 | 42.07 |
| 2004-03-23 | 40.96 |
| 2004-03-22 | 39.86 |
| 2004-03-19 | 42.07 |
| 2004-03-18 | 43.17 |
| 2004-03-17 | 44.82 |
| 2004-03-16 | 43.72 |
| 2004-03-15 | 43.17 |
| 2004-03-12 | 43.72 |
| 2004-03-11 | 44.82 |
| 2004-03-10 | 46.47 |
| 2004-03-09 | 48.67 |
| 2004-03-08 | 50.33 |
| 2004-03-05 | 48.67 |
| 2004-03-04 | 49.22 |
| 2004-03-03 | 49.22 |
| 2004-03-02 | 52.53 |
| 2004-03-01 | 54.18 |
| 2004-02-27 | 54.73 |
| 2004-02-26 | 51.43 |
| 2004-02-25 | 50.88 |
| 2004-02-24 | 53.08 |
| 2004-02-23 | 52.53 |
| 2004-02-20 | 54.18 |
| 2004-02-19 | 53.63 |
| 2004-02-18 | 54.73 |
| 2004-02-17 | 53.63 |
| 2004-02-16 | 53.63 |
| 2004-02-13 | 51.98 |
| 2004-02-12 | 51.43 |
| 2004-02-11 | 49.78 |
| 2004-02-10 | 49.78 |
| 2004-02-09 | 50.33 |
| 2004-02-06 | 47.57 |
| 2004-02-05 | 44.82 |
| 2004-02-04 | 44.82 |
| 2004-02-03 | 45.37 |
| 2004-02-02 | 44.27 |
| 2004-01-30 | 47.57 |
| 2004-01-29 | 47.57 |
| 2004-01-28 | 48.67 |
| 2004-01-27 | 52.53 |
| 2004-01-26 | 51.98 |
| 2004-01-21 | 52.53 |
| 2004-01-20 | 49.78 |
| 2004-01-19 | 47.57 |
| 2004-01-16 | 45.92 |
| 2004-01-15 | 47.02 |
| 2004-01-14 | 47.57 |
| 2004-01-13 | 48.67 |
| 2004-01-12 | 48.12 |
| 2004-01-09 | 48.12 |
| 2004-01-08 | 45.92 |
| 2004-01-07 | 45.37 |
| 2004-01-06 | 44.27 |
| 2004-01-05 | 44.27 |
| 2004-01-02 | 41.52 |
| 2003-12-31 | 40.41 |
| 2003-12-30 | 38.76 |
| 2003-12-29 | 37.66 |
| 2003-12-24 | 38.21 |
| 2003-12-23 | 38.21 |
| 2003-12-22 | 38.21 |
| 2003-12-19 | 37.11 |
| 2003-12-18 | 35.46 |
| 2003-12-17 | 34.91 |
| 2003-12-16 | 36.56 |
| 2003-12-15 | 38.21 |
| 2003-12-12 | 40.41 |
| 2003-12-11 | 39.31 |
| 2003-12-10 | 37.66 |
| 2003-12-09 | 37.66 |
| 2003-12-08 | 34.91 |
| 2003-12-05 | 36.56 |
| 2003-12-04 | 36.56 |
| 2003-12-03 | 37.11 |
| 2003-12-02 | 37.66 |
| 2003-12-01 | 38.21 |
| 2003-11-28 | 36.56 |
| 2003-11-27 | 34.91 |
| 2003-11-26 | 33.81 |
| 2003-11-25 | 33.26 |
| 2003-11-24 | 31.05 |
| 2003-11-21 | 30.50 |
| 2003-11-20 | 31.05 |
| 2003-11-19 | 32.15 |
| 2003-11-18 | 33.26 |
| 2003-11-17 | 32.71 |
| 2003-11-14 | 34.91 |
| 2003-11-13 | 34.91 |
| 2003-11-12 | 32.71 |
| 2003-11-11 | 32.71 |
| 2003-11-10 | 34.91 |
| 2003-11-07 | 35.46 |
| 2003-11-06 | 34.36 |
| 2003-11-05 | 37.11 |
| 2003-11-04 | 37.66 |
| 2003-11-03 | 37.11 |
| 2003-10-31 | 34.36 |
| 2003-10-30 | 34.36 |
| 2003-10-29 | 34.69 |
| 2003-10-28 | 33.61 |
| 2003-10-27 | 29.28 |
| 2003-10-24 | 29.82 |
| 2003-10-23 | 29.82 |
| 2003-10-22 | 34.69 |
| 2003-10-21 | 34.69 |
| 2003-10-20 | 34.15 |
| 2003-10-17 | 33.06 |
| 2003-10-16 | 31.98 |
| 2003-10-15 | 32.52 |
| 2003-10-14 | 31.44 |
| 2003-10-13 | 32.52 |
| 2003-10-10 | 31.44 |
| 2003-10-09 | 29.82 |
| 2003-10-08 | 29.28 |
| 2003-10-07 | 29.82 |
| 2003-10-06 | 29.82 |
| 2003-10-03 | 29.28 |
| 2003-10-02 | 27.66 |
| 2003-09-30 | 23.87 |
| 2003-09-29 | 23.33 |
| 2003-09-26 | 24.41 |
| 2003-09-25 | 25.49 |
| 2003-09-24 | 24.41 |
| 2003-09-23 | 20.62 |
| 2003-09-22 | 20.08 |
| 2003-09-19 | 21.16 |
| 2003-09-18 | 22.25 |
| 2003-09-17 | 22.79 |
| 2003-09-16 | 21.71 |
| 2003-09-15 | 21.71 |
| 2003-09-11 | 20.08 |
| 2003-09-10 | 19.54 |
| 2003-09-09 | 21.71 |
| 2003-09-08 | 22.79 |
| 2003-09-05 | 22.79 |
| 2003-09-04 | 22.79 |
| 2003-09-03 | 22.79 |
| 2003-09-02 | 20.62 |
| 2003-09-01 | 20.62 |
| 2003-08-29 | 20.08 |
| 2003-08-28 | 18.46 |
| 2003-08-27 | 17.38 |
| 2003-08-26 | 18.46 |
| 2003-08-25 | 18.46 |
| 2003-08-22 | 18.46 |
| 2003-08-21 | 17.38 |
| 2003-08-20 | 15.21 |
| 2003-08-19 | 15.21 |
| 2003-08-18 | 14.67 |
| 2003-08-15 | 14.13 |
| 2003-08-14 | 13.05 |
| 2003-08-13 | 12.51 |
| 2003-08-12 | 10.89 |
| 2003-08-11 | 10.89 |
| 2003-08-08 | 8.72 |
| 2003-08-07 | 9.26 |
| 2003-08-06 | 9.26 |
| 2003-08-05 | 11.43 |
| 2003-08-04 | 11.43 |
| 2003-08-01 | 11.97 |
| 2003-07-31 | 10.35 |
| 2003-07-30 | 10.35 |
| 2003-07-29 | 11.97 |
| 2003-07-28 | 11.43 |
| 2003-07-25 | 8.72 |
| 2003-07-24 | 8.72 |
| 2003-07-23 | 8.18 |
| 2003-07-22 | 9.26 |
| 2003-07-21 | 10.35 |
| 2003-07-18 | 11.43 |
| 2003-07-17 | 10.35 |
| 2003-07-16 | 11.43 |
| 2003-07-15 | 10.35 |
| 2003-07-14 | 10.89 |
| 2003-07-11 | 9.26 |
| 2003-07-10 | 9.26 |
| 2003-07-09 | 9.81 |
| 2003-07-08 | 9.26 |
| 2003-07-07 | 8.18 |
| 2003-07-04 | 5.48 |
| 2003-07-03 | 4.94 |
| 2003-07-02 | 4.94 |
| 2003-06-30 | 4.40 |
| 2003-06-27 | 6.02 |
| 2003-06-26 | 5.48 |
| 2003-06-25 | 6.02 |
| 2003-06-24 | 6.02 |
| 2003-06-23 | 7.10 |
| 2003-06-20 | 8.72 |
| 2003-06-19 | 8.72 |
| 2003-06-18 | 8.72 |
| 2003-06-17 | 9.26 |
| 2003-06-16 | 7.64 |
| 2003-06-13 | 7.64 |
| 2003-06-12 | 6.56 |
| 2003-06-11 | 6.02 |
| 2003-06-10 | 6.02 |
| 2003-06-09 | 6.56 |
| 2003-06-06 | 7.10 |
| 2003-06-05 | 4.94 |
| 2003-06-03 | 6.02 |
| 2003-06-02 | 4.94 |
| 2003-05-30 | 3.86 |
| 2003-05-29 | 3.86 |
| 2003-05-28 | 4.40 |
| 2003-05-27 | 3.31 |
| 2003-05-26 | 3.86 |
| 2003-05-23 | 1.69 |
| 2003-05-22 | 0.07 |
| 2003-05-21 | -1.01 |
| 2003-05-20 | -1.01 |
| 2003-05-19 | -1.01 |
| 2003-05-16 | -0.47 |
| 2003-05-15 | 0.07 |
| 2003-05-14 | 0.07 |
| 2003-05-13 | -0.47 |
| 2003-05-12 | 0.07 |
| 2003-05-09 | -1.55 |
| 2003-05-07 | -3.18 |
| 2003-05-06 | -3.18 |
| 2003-05-05 | -3.18 |
| 2003-05-02 | -4.26 |
| 2003-04-30 | -4.80 |
| 2003-04-29 | -4.80 |
| 2003-04-28 | -7.94 |
| 2003-04-25 | -8.47 |
| 2003-04-24 | -8.47 |
| 2003-04-23 | -7.94 |
| 2003-04-22 | -6.88 |
| 2003-04-17 | -7.41 |
| 2003-04-16 | -6.35 |
| 2003-04-15 | -6.35 |
| 2003-04-14 | -7.41 |
| 2003-04-11 | -6.35 |
| 2003-04-10 | -6.88 |
| 2003-04-09 | -6.35 |
| 2003-04-08 | -4.76 |
| 2003-04-07 | -3.17 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | -6.35 |
| 2003-04-02 | -5.82 |
| 2003-04-01 | -6.88 |
| 2003-03-31 | -6.35 |
| 2003-03-28 | -4.76 |
| 2003-03-27 | -4.23 |
| 2003-03-26 | -2.65 |
| 2003-03-25 | -2.65 |
| 2003-03-24 | -2.12 |
| 2003-03-21 | -1.06 |
| 2003-03-20 | -1.06 |
| 2003-03-19 | -1.59 |
| 2003-03-18 | -3.70 |
| 2003-03-17 | -5.82 |
| 2003-03-14 | -4.23 |
| 2003-03-13 | -6.35 |
| 2003-03-12 | -5.29 |
| 2003-03-11 | -5.29 |
| 2003-03-10 | -5.82 |
| 2003-03-07 | -4.76 |
| 2003-03-06 | -4.23 |
| 2003-03-05 | -2.65 |
| 2003-03-04 | -2.12 |
| 2003-03-03 | -1.06 |
| 2003-02-28 | -3.17 |
| 2003-02-27 | -2.12 |
| 2003-02-26 | -2.65 |
| 2003-02-25 | -2.65 |
| 2003-02-24 | -2.12 |
| 2003-02-21 | -2.12 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy