Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-09-19 | 3.17 |
| 2025-09-18 | 0.56 |
| 2025-09-17 | 0.56 |
| 2025-09-16 | -3.36 |
| 2025-09-15 | -5.32 |
| 2025-09-12 | -8.59 |
| 2025-09-11 | -4.01 |
| 2025-09-10 | -4.01 |
| 2025-09-09 | -4.01 |
| 2025-09-08 | -3.36 |
| 2025-09-05 | -4.67 |
| 2025-09-04 | -4.67 |
| 2025-09-03 | -4.67 |
| 2025-09-02 | 0.56 |
| 2025-09-01 | 4.47 |
| 2025-08-29 | 4.47 |
| 2025-08-28 | 11.00 |
| 2025-08-27 | 9.70 |
| 2025-08-26 | 6.43 |
| 2025-08-25 | 6.43 |
| 2025-08-22 | 16.88 |
| 2025-08-21 | 12.96 |
| 2025-08-20 | 23.41 |
| 2025-08-19 | 4.47 |
| 2025-08-18 | 8.39 |
| 2025-08-15 | 13.61 |
| 2025-08-14 | 7.74 |
| 2025-08-13 | 19.49 |
| 2025-08-12 | 29.29 |
| 2025-08-11 | 44.30 |
| 2025-08-08 | -41.23 |
| 2025-08-07 | -45.15 |
| 2025-08-06 | -45.15 |
| 2025-08-05 | -44.50 |
| 2025-08-04 | -44.50 |
| 2025-08-01 | -44.50 |
| 2025-07-31 | -44.50 |
| 2025-07-30 | -41.23 |
| 2025-07-29 | -42.54 |
| 2025-07-28 | -41.89 |
| 2025-07-25 | -41.23 |
| 2025-07-24 | -44.50 |
| 2025-07-23 | -42.54 |
| 2025-07-22 | -45.15 |
| 2025-07-21 | -39.93 |
| 2025-07-18 | -39.93 |
| 2025-07-17 | -47.76 |
| 2025-07-16 | -47.76 |
| 2025-07-15 | -47.76 |
| 2025-07-14 | -47.76 |
| 2025-07-11 | -47.76 |
| 2025-07-10 | -47.76 |
| 2025-07-09 | -47.11 |
| 2025-07-08 | -45.80 |
| 2025-07-07 | -41.23 |
| 2025-07-04 | -41.23 |
| 2025-07-03 | -41.23 |
| 2025-07-02 | -41.89 |
| 2025-06-30 | -39.27 |
| 2025-06-27 | -44.50 |
| 2025-06-26 | -42.54 |
| 2025-06-25 | -42.54 |
| 2025-06-24 | -39.27 |
| 2025-06-23 | -39.27 |
| 2025-06-20 | -37.97 |
| 2025-06-19 | -38.62 |
| 2025-06-18 | -35.36 |
| 2025-06-17 | -35.36 |
| 2025-06-16 | -35.36 |
| 2025-06-13 | -34.70 |
| 2025-06-12 | -34.70 |
| 2025-06-11 | -33.40 |
| 2025-06-10 | -32.75 |
| 2025-06-09 | -41.23 |
| 2025-06-06 | -32.09 |
| 2025-06-05 | -36.66 |
| 2025-06-04 | -65.39 |
| 2025-06-03 | -65.39 |
| 2025-06-02 | -65.39 |
| 2025-05-30 | -66.70 |
| 2025-05-29 | -63.43 |
| 2025-05-28 | -66.05 |
| 2025-05-27 | -66.70 |
| 2025-05-26 | -63.43 |
| 2025-05-23 | -63.43 |
| 2025-05-22 | -63.43 |
| 2025-05-21 | -64.74 |
| 2025-05-20 | -64.74 |
| 2025-05-19 | -64.74 |
| 2025-05-16 | -64.74 |
| 2025-05-15 | -64.74 |
| 2025-05-14 | -64.74 |
| 2025-05-13 | -64.74 |
| 2025-05-12 | -60.17 |
| 2025-05-09 | -60.17 |
| 2025-05-08 | -60.17 |
| 2025-05-07 | -60.17 |
| 2025-05-06 | -58.86 |
| 2025-05-02 | -58.21 |
| 2025-04-30 | -58.21 |
| 2025-04-29 | -58.21 |
| 2025-04-28 | -60.82 |
| 2025-04-25 | -61.48 |
| 2025-04-24 | -61.48 |
| 2025-04-23 | -61.48 |
| 2025-04-22 | -54.29 |
| 2025-04-17 | -52.99 |
| 2025-04-16 | -52.99 |
| 2025-04-15 | -52.99 |
| 2025-04-14 | -52.33 |
| 2025-04-11 | -52.33 |
| 2025-04-10 | -52.33 |
| 2025-04-09 | -47.76 |
| 2025-04-08 | -47.76 |
| 2025-04-07 | -45.15 |
| 2025-04-03 | -45.15 |
| 2025-04-02 | -45.15 |
| 2025-04-01 | -45.15 |
| 2025-03-31 | -45.15 |
| 2025-03-28 | -40.58 |
| 2025-03-27 | -41.23 |
| 2025-03-26 | -34.70 |
| 2025-03-25 | -41.23 |
| 2025-03-24 | -47.76 |
| 2025-03-21 | -47.76 |
| 2025-03-20 | -47.76 |
| 2025-03-19 | -50.38 |
| 2025-03-18 | -50.38 |
| 2025-03-17 | -50.38 |
| 2025-03-14 | -50.38 |
| 2025-03-13 | -44.50 |
| 2025-03-12 | -44.50 |
| 2025-03-11 | -43.19 |
| 2025-03-10 | -40.58 |
| 2025-03-07 | -40.58 |
| 2025-03-06 | -40.58 |
| 2025-03-05 | -38.62 |
| 2025-03-04 | -39.93 |
| 2025-03-03 | -39.93 |
| 2025-02-28 | -39.93 |
| 2025-02-27 | -39.93 |
| 2025-02-26 | -41.89 |
| 2025-02-25 | -45.15 |
| 2025-02-24 | -37.32 |
| 2025-02-21 | -37.32 |
| 2025-02-20 | -41.89 |
| 2025-02-19 | -38.62 |
| 2025-02-18 | -34.70 |
| 2025-02-17 | -28.17 |
| 2025-02-14 | -28.17 |
| 2025-02-13 | -28.17 |
| 2025-02-12 | -28.17 |
| 2025-02-11 | -28.17 |
| 2025-02-10 | -28.17 |
| 2025-02-07 | -28.17 |
| 2025-02-06 | -28.17 |
| 2025-02-05 | -28.17 |
| 2025-02-04 | -28.17 |
| 2025-02-03 | -28.17 |
| 2025-01-28 | -28.17 |
| 2025-01-27 | -28.17 |
| 2025-01-24 | -28.17 |
| 2025-01-23 | -28.17 |
| 2025-01-22 | -28.17 |
| 2025-01-21 | -28.17 |
| 2025-01-20 | -28.17 |
| 2025-01-17 | -34.70 |
| 2025-01-16 | -34.70 |
| 2025-01-15 | -34.70 |
| 2025-01-14 | -34.70 |
| 2025-01-13 | -34.70 |
| 2025-01-10 | -34.70 |
| 2025-01-09 | -34.70 |
| 2025-01-08 | -34.70 |
| 2025-01-07 | -34.70 |
| 2025-01-06 | -34.70 |
| 2025-01-03 | -34.70 |
| 2025-01-02 | -34.70 |
| 2024-12-31 | -34.70 |
| 2024-12-30 | -34.70 |
| 2024-12-27 | -34.05 |
| 2024-12-24 | -34.05 |
| 2024-12-23 | -28.17 |
| 2024-12-20 | -28.17 |
| 2024-12-19 | -28.17 |
| 2024-12-18 | -28.17 |
| 2024-12-17 | -28.17 |
| 2024-12-16 | -28.17 |
| 2024-12-13 | -31.44 |
| 2024-12-12 | -31.44 |
| 2024-12-11 | -31.44 |
| 2024-12-10 | -28.17 |
| 2024-12-09 | -34.70 |
| 2024-12-06 | -39.93 |
| 2024-12-05 | -39.93 |
| 2024-12-04 | -39.93 |
| 2024-12-03 | -37.32 |
| 2024-12-02 | -43.85 |
| 2024-11-29 | -43.85 |
| 2024-11-28 | -43.85 |
| 2024-11-27 | -43.19 |
| 2024-11-26 | -39.27 |
| 2024-11-25 | -39.27 |
| 2024-11-22 | -39.27 |
| 2024-11-21 | -34.70 |
| 2024-11-20 | -35.36 |
| 2024-11-19 | -35.36 |
| 2024-11-18 | -35.36 |
| 2024-11-15 | -35.36 |
| 2024-11-14 | -34.70 |
| 2024-11-13 | -35.36 |
| 2024-11-12 | -34.05 |
| 2024-11-11 | -27.52 |
| 2024-11-08 | -27.52 |
| 2024-11-07 | -19.69 |
| 2024-11-06 | -19.69 |
| 2024-11-05 | -19.69 |
| 2024-11-04 | -21.64 |
| 2024-11-01 | -21.64 |
| 2024-10-31 | -34.70 |
| 2024-10-30 | -31.44 |
| 2024-10-29 | -28.17 |
| 2024-10-28 | -30.79 |
| 2024-10-25 | -29.48 |
| 2024-10-24 | -30.13 |
| 2024-10-23 | -32.09 |
| 2024-10-22 | -29.48 |
| 2024-10-21 | -23.60 |
| 2024-10-18 | -20.99 |
| 2024-10-17 | -12.50 |
| 2024-10-16 | -26.87 |
| 2024-10-15 | -26.22 |
| 2024-10-14 | -26.87 |
| 2024-10-10 | -24.91 |
| 2024-10-09 | -28.17 |
| 2024-10-08 | -22.95 |
| 2024-10-07 | -11.85 |
| 2024-10-04 | -20.34 |
| 2024-10-03 | -34.70 |
| 2024-10-02 | -32.75 |
| 2024-09-30 | -37.97 |
| 2024-09-27 | -40.58 |
| 2024-09-26 | -49.72 |
| 2024-09-25 | -39.93 |
| 2024-09-24 | -43.85 |
| 2024-09-23 | -43.85 |
| 2024-09-20 | -43.85 |
| 2024-09-19 | -44.50 |
| 2024-09-17 | -44.50 |
| 2024-09-16 | -36.66 |
| 2024-09-13 | -37.32 |
| 2024-09-12 | -41.23 |
| 2024-09-11 | -39.93 |
| 2024-09-10 | -39.93 |
| 2024-09-09 | -34.70 |
| 2024-09-05 | -34.70 |
| 2024-09-04 | -28.83 |
| 2024-09-03 | -30.79 |
| 2024-09-02 | -23.60 |
| 2024-08-30 | -28.17 |
| 2024-08-29 | -36.66 |
| 2024-08-28 | -36.66 |
| 2024-08-27 | -36.66 |
| 2024-08-26 | -36.01 |
| 2024-08-23 | -34.05 |
| 2024-08-22 | -30.79 |
| 2024-08-21 | -33.40 |
| 2024-08-20 | -30.79 |
| 2024-08-19 | -30.13 |
| 2024-08-16 | -29.48 |
| 2024-08-15 | -28.83 |
| 2024-08-14 | -28.83 |
| 2024-08-13 | -25.56 |
| 2024-08-12 | -31.44 |
| 2024-08-09 | -18.38 |
| 2024-08-08 | -24.91 |
| 2024-08-07 | -33.40 |
| 2024-08-06 | -33.40 |
| 2024-08-05 | -22.30 |
| 2024-08-02 | -22.30 |
| 2024-08-01 | -16.42 |
| 2024-07-31 | -20.34 |
| 2024-07-30 | -22.95 |
| 2024-07-29 | -24.91 |
| 2024-07-26 | -28.17 |
| 2024-07-25 | -33.40 |
| 2024-07-24 | -34.05 |
| 2024-07-23 | -34.70 |
| 2024-07-22 | -34.70 |
| 2024-07-19 | -28.83 |
| 2024-07-18 | -28.83 |
| 2024-07-17 | -28.83 |
| 2024-07-16 | -29.48 |
| 2024-07-15 | -30.79 |
| 2024-07-12 | -24.26 |
| 2024-07-11 | -24.91 |
| 2024-07-10 | -24.91 |
| 2024-07-09 | -24.91 |
| 2024-07-08 | -24.91 |
| 2024-07-05 | -24.91 |
| 2024-07-04 | -24.91 |
| 2024-07-03 | -24.91 |
| 2024-07-02 | -20.34 |
| 2024-06-28 | -20.34 |
| 2024-06-27 | -20.34 |
| 2024-06-26 | -20.34 |
| 2024-06-25 | -9.89 |
| 2024-06-24 | -6.63 |
| 2024-06-21 | 7.74 |
| 2024-06-20 | 7.74 |
| 2024-06-19 | 7.74 |
| 2024-06-18 | 7.74 |
| 2024-06-17 | 7.74 |
| 2024-06-14 | 7.74 |
| 2024-06-13 | 7.74 |
| 2024-06-12 | 7.74 |
| 2024-06-11 | 7.74 |
| 2024-06-07 | 7.74 |
| 2024-06-06 | 7.74 |
| 2024-06-05 | 7.74 |
| 2024-06-04 | 7.74 |
| 2024-06-03 | 4.47 |
| 2024-05-31 | 4.47 |
| 2024-05-30 | 11.00 |
| 2024-05-29 | 7.74 |
| 2024-05-28 | 7.74 |
| 2024-05-27 | 11.00 |
| 2024-05-24 | 12.96 |
| 2024-05-23 | 12.96 |
| 2024-05-22 | 12.96 |
| 2024-05-21 | 12.31 |
| 2024-05-20 | 9.04 |
| 2024-05-17 | 9.04 |
| 2024-05-16 | 1.86 |
| 2024-05-14 | 1.86 |
| 2024-05-13 | 1.86 |
| 2024-05-10 | 0.56 |
| 2024-05-09 | 1.21 |
| 2024-05-08 | 1.21 |
| 2024-05-07 | 1.21 |
| 2024-05-06 | -0.75 |
| 2024-05-03 | 3.82 |
| 2024-05-02 | 7.74 |
| 2024-04-30 | 11.66 |
| 2024-04-29 | 11.66 |
| 2024-04-26 | 11.66 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 11.66 |
| 2024-04-23 | 24.72 |
| 2024-04-22 | 24.06 |
| 2024-04-19 | 24.06 |
| 2024-04-18 | 24.06 |
| 2024-04-17 | 30.59 |
| 2024-04-16 | 30.59 |
| 2024-04-15 | 30.59 |
| 2024-04-12 | 30.59 |
| 2024-04-11 | 30.59 |
| 2024-04-10 | 31.90 |
| 2024-04-09 | 46.92 |
| 2024-04-08 | 46.92 |
| 2024-04-05 | 46.92 |
| 2024-04-03 | 46.92 |
| 2024-04-02 | 46.92 |
| 2024-03-28 | 46.92 |
| 2024-03-27 | 46.92 |
| 2024-03-26 | 52.14 |
| 2024-03-25 | 52.14 |
| 2024-03-22 | 52.14 |
| 2024-03-21 | 53.45 |
| 2024-03-20 | 53.45 |
| 2024-03-19 | 53.45 |
| 2024-03-18 | 53.45 |
| 2024-03-15 | 56.71 |
| 2024-03-14 | 56.71 |
| 2024-03-13 | 51.49 |
| 2024-03-12 | 37.77 |
| 2024-03-11 | 37.77 |
| 2024-03-08 | 35.16 |
| 2024-03-07 | 35.16 |
| 2024-03-06 | 25.37 |
| 2024-03-05 | 25.37 |
| 2024-03-04 | 39.08 |
| 2024-03-01 | 44.30 |
| 2024-02-29 | 63.24 |
| 2024-02-28 | 59.98 |
| 2024-02-27 | 63.24 |
| 2024-02-26 | 73.03 |
| 2024-02-23 | 69.77 |
| 2024-02-22 | 73.03 |
| 2024-02-21 | 73.03 |
| 2024-02-20 | 66.50 |
| 2024-02-19 | 69.77 |
| 2024-02-16 | 69.77 |
| 2024-02-15 | 69.77 |
| 2024-02-14 | 69.77 |
| 2024-02-09 | 69.77 |
| 2024-02-08 | 69.77 |
| 2024-02-07 | 66.50 |
| 2024-02-06 | 66.50 |
| 2024-02-05 | 59.98 |
| 2024-02-02 | 56.71 |
| 2024-02-01 | 50.18 |
| 2024-01-31 | 50.18 |
| 2024-01-30 | 48.87 |
| 2024-01-29 | 48.87 |
| 2024-01-26 | 37.77 |
| 2024-01-25 | 37.77 |
| 2024-01-24 | 37.77 |
| 2024-01-23 | 46.92 |
| 2024-01-22 | 46.92 |
| 2024-01-19 | 46.92 |
| 2024-01-18 | 46.92 |
| 2024-01-17 | 46.92 |
| 2024-01-16 | 46.92 |
| 2024-01-15 | 56.71 |
| 2024-01-12 | 56.71 |
| 2024-01-11 | 56.71 |
| 2024-01-10 | 66.50 |
| 2024-01-09 | 76.30 |
| 2024-01-08 | 76.30 |
| 2024-01-05 | 92.62 |
| 2024-01-04 | 95.89 |
| 2024-01-03 | 99.15 |
| 2024-01-02 | 95.89 |
| 2023-12-29 | 95.89 |
| 2023-12-28 | 95.89 |
| 2023-12-27 | 95.89 |
| 2023-12-22 | 95.89 |
| 2023-12-21 | 95.89 |
| 2023-12-20 | 95.89 |
| 2023-12-19 | 95.89 |
| 2023-12-18 | 95.89 |
| 2023-12-15 | 95.89 |
| 2023-12-14 | 82.83 |
| 2023-12-13 | 99.15 |
| 2023-12-12 | 99.15 |
| 2023-12-11 | 99.15 |
| 2023-12-08 | 102.42 |
| 2023-12-07 | 105.68 |
| 2023-12-06 | 131.80 |
| 2023-12-05 | 131.80 |
| 2023-12-04 | 161.18 |
| 2023-12-01 | 161.18 |
| 2023-11-30 | 161.18 |
| 2023-11-29 | 161.18 |
| 2023-11-28 | 161.18 |
| 2023-11-27 | 167.71 |
| 2023-11-24 | 167.71 |
| 2023-11-23 | 170.98 |
| 2023-11-22 | 167.71 |
| 2023-11-21 | 161.18 |
| 2023-11-20 | 170.98 |
| 2023-11-17 | 174.24 |
| 2023-11-16 | 184.04 |
| 2023-11-15 | 161.18 |
| 2023-11-14 | 174.24 |
| 2023-11-13 | 161.18 |
| 2023-11-10 | 187.30 |
| 2023-11-09 | 193.83 |
| 2023-11-08 | 161.18 |
| 2023-11-07 | 184.04 |
| 2023-11-06 | 187.30 |
| 2023-11-03 | 193.83 |
| 2023-11-02 | 210.16 |
| 2023-11-01 | 200.36 |
| 2023-10-31 | 193.83 |
| 2023-10-30 | 161.18 |
| 2023-10-27 | 180.77 |
| 2023-10-26 | 180.77 |
| 2023-10-25 | 180.77 |
| 2023-10-24 | 180.77 |
| 2023-10-20 | 187.30 |
| 2023-10-19 | 193.83 |
| 2023-10-18 | 193.83 |
| 2023-10-17 | 200.36 |
| 2023-10-16 | 203.63 |
| 2023-10-13 | 210.16 |
| 2023-10-12 | 200.36 |
| 2023-10-11 | 216.69 |
| 2023-10-10 | 197.10 |
| 2023-10-09 | 174.24 |
| 2023-10-06 | 157.92 |
| 2023-10-05 | 128.54 |
| 2023-10-04 | 112.21 |
| 2023-10-03 | 112.21 |
| 2023-09-29 | 95.89 |
| 2023-09-28 | 92.62 |
| 2023-09-27 | 69.77 |
| 2023-09-26 | 69.77 |
| 2023-09-25 | 69.77 |
| 2023-09-22 | 69.77 |
| 2023-09-21 | 69.77 |
| 2023-09-20 | 69.77 |
| 2023-09-19 | 69.77 |
| 2023-09-18 | 82.83 |
| 2023-09-15 | 86.09 |
| 2023-09-14 | 86.09 |
| 2023-09-13 | 86.09 |
| 2023-09-12 | 86.09 |
| 2023-09-11 | 86.09 |
| 2023-09-07 | 92.62 |
| 2023-09-06 | 92.62 |
| 2023-09-05 | 92.62 |
| 2023-09-04 | 92.62 |
| 2023-08-31 | 89.36 |
| 2023-08-30 | 95.89 |
| 2023-08-29 | 82.83 |
| 2023-08-28 | 95.89 |
| 2023-08-25 | 95.89 |
| 2023-08-24 | 95.89 |
| 2023-08-23 | 118.74 |
| 2023-08-22 | 118.74 |
| 2023-08-21 | 79.56 |
| 2023-08-18 | 79.56 |
| 2023-08-17 | 79.56 |
| 2023-08-16 | 79.56 |
| 2023-08-15 | 79.56 |
| 2023-08-14 | 79.56 |
| 2023-08-11 | 79.56 |
| 2023-08-10 | 95.89 |
| 2023-08-09 | 95.89 |
| 2023-08-08 | 95.89 |
| 2023-08-07 | 95.89 |
| 2023-08-04 | 95.89 |
| 2023-08-03 | 112.21 |
| 2023-08-02 | 112.21 |
| 2023-08-01 | 112.21 |
| 2023-07-31 | 115.48 |
| 2023-07-28 | 115.48 |
| 2023-07-27 | 128.54 |
| 2023-07-26 | 115.48 |
| 2023-07-25 | 115.48 |
| 2023-07-24 | 131.80 |
| 2023-07-21 | 187.30 |
| 2023-07-20 | 167.71 |
| 2023-07-19 | 154.65 |
| 2023-07-18 | 154.65 |
| 2023-07-14 | 154.65 |
| 2023-07-13 | 154.65 |
| 2023-07-12 | 154.65 |
| 2023-07-11 | 148.12 |
| 2023-07-10 | 148.12 |
| 2023-07-07 | 148.12 |
| 2023-07-06 | 174.24 |
| 2023-07-05 | 170.98 |
| 2023-07-04 | 164.45 |
| 2023-07-03 | 164.45 |
| 2023-06-30 | 187.30 |
| 2023-06-29 | 226.48 |
| 2023-06-28 | 233.01 |
| 2023-06-27 | 233.01 |
| 2023-06-26 | 239.54 |
| 2023-06-23 | 246.07 |
| 2023-06-21 | 246.07 |
| 2023-06-20 | 246.07 |
| 2023-06-19 | 252.60 |
| 2023-06-16 | 252.60 |
| 2023-06-15 | 252.60 |
| 2023-06-14 | 252.60 |
| 2023-06-13 | 252.60 |
| 2023-06-12 | 252.60 |
| 2023-06-09 | 252.60 |
| 2023-06-08 | 252.60 |
| 2023-06-07 | 252.60 |
| 2023-06-06 | 252.60 |
| 2023-06-05 | 252.60 |
| 2023-06-02 | 252.60 |
| 2023-06-01 | 259.13 |
| 2023-05-31 | 226.48 |
| 2023-05-30 | 226.48 |
| 2023-05-29 | 226.48 |
| 2023-05-25 | 226.48 |
| 2023-05-24 | 226.48 |
| 2023-05-23 | 226.48 |
| 2023-05-22 | 226.48 |
| 2023-05-19 | 226.48 |
| 2023-05-18 | 226.48 |
| 2023-05-17 | 233.01 |
| 2023-05-16 | 233.01 |
| 2023-05-15 | 233.01 |
| 2023-05-12 | 210.16 |
| 2023-05-11 | 210.16 |
| 2023-05-10 | 210.16 |
| 2023-05-09 | 210.16 |
| 2023-05-08 | 210.16 |
| 2023-05-05 | 252.60 |
| 2023-05-04 | 259.13 |
| 2023-05-03 | 226.48 |
| 2023-05-02 | 226.48 |
| 2023-04-28 | 304.84 |
| 2023-04-27 | 233.01 |
| 2023-04-26 | 233.01 |
| 2023-04-25 | 233.01 |
| 2023-04-24 | 233.01 |
| 2023-04-21 | 223.22 |
| 2023-04-20 | 216.69 |
| 2023-04-19 | 226.48 |
| 2023-04-18 | 252.60 |
| 2023-04-17 | 252.60 |
| 2023-04-14 | 252.60 |
| 2023-04-13 | 259.13 |
| 2023-04-12 | 259.13 |
| 2023-04-11 | 259.13 |
| 2023-04-06 | 259.13 |
| 2023-04-04 | 259.13 |
| 2023-04-03 | 259.13 |
| 2023-03-31 | 265.66 |
| 2023-03-30 | 265.66 |
| 2023-03-29 | 226.48 |
| 2023-03-28 | 226.48 |
| 2023-03-27 | 226.48 |
| 2023-03-24 | 213.42 |
| 2023-03-23 | 219.95 |
| 2023-03-22 | 226.48 |
| 2023-03-21 | 233.01 |
| 2023-03-20 | 239.54 |
| 2023-03-17 | 278.72 |
| 2023-03-16 | 278.72 |
| 2023-03-15 | 278.72 |
| 2023-03-14 | 278.72 |
| 2023-03-13 | 278.72 |
| 2023-03-10 | 278.72 |
| 2023-03-09 | 285.25 |
| 2023-03-08 | 278.72 |
| 2023-03-07 | 298.31 |
| 2023-03-06 | 311.36 |
| 2023-03-03 | 311.36 |
| 2023-03-02 | 304.84 |
| 2023-03-01 | 370.13 |
| 2023-02-28 | 350.54 |
| 2023-02-27 | 350.54 |
| 2023-02-24 | 344.01 |
| 2023-02-23 | 376.66 |
| 2023-02-22 | 370.13 |
| 2023-02-21 | 402.78 |
| 2023-02-20 | 402.78 |
| 2023-02-17 | 383.19 |
| 2023-02-16 | 409.31 |
| 2023-02-15 | 402.78 |
| 2023-02-14 | 396.25 |
| 2023-02-13 | 396.25 |
| 2023-02-10 | 396.25 |
| 2023-02-09 | 396.25 |
| 2023-02-08 | 383.19 |
| 2023-02-07 | 363.60 |
| 2023-02-06 | 415.84 |
| 2023-02-03 | 441.96 |
| 2023-02-02 | 474.60 |
| 2023-02-01 | 474.60 |
| 2023-01-31 | 474.60 |
| 2023-01-30 | 487.66 |
| 2023-01-27 | 494.19 |
| 2023-01-26 | 500.72 |
| 2023-01-20 | 500.72 |
| 2023-01-19 | 507.25 |
| 2023-01-18 | 507.25 |
| 2023-01-17 | 513.78 |
| 2023-01-16 | 513.78 |
| 2023-01-13 | 513.78 |
| 2023-01-12 | 507.25 |
| 2023-01-11 | 507.25 |
| 2023-01-10 | 507.25 |
| 2023-01-09 | 507.25 |
| 2023-01-06 | 507.25 |
| 2023-01-05 | 513.78 |
| 2023-01-04 | 507.25 |
| 2023-01-03 | 513.78 |
| 2022-12-30 | 507.25 |
| 2022-12-29 | 500.72 |
| 2022-12-28 | 500.72 |
| 2022-12-23 | 494.19 |
| 2022-12-22 | 468.07 |
| 2022-12-21 | 487.66 |
| 2022-12-20 | 461.55 |
| 2022-12-19 | 468.07 |
| 2022-12-16 | 468.07 |
| 2022-12-15 | 468.07 |
| 2022-12-14 | 455.02 |
| 2022-12-13 | 448.49 |
| 2022-12-12 | 435.43 |
| 2022-12-09 | 435.43 |
| 2022-12-08 | 428.90 |
| 2022-12-07 | 435.43 |
| 2022-12-06 | 409.31 |
| 2022-12-05 | 389.72 |
| 2022-12-02 | 376.66 |
| 2022-12-01 | 376.66 |
| 2022-11-30 | 376.66 |
| 2022-11-29 | 376.66 |
| 2022-11-28 | 389.72 |
| 2022-11-25 | 389.72 |
| 2022-11-24 | 389.72 |
| 2022-11-23 | 389.72 |
| 2022-11-22 | 389.72 |
| 2022-11-21 | 402.78 |
| 2022-11-18 | 409.31 |
| 2022-11-17 | 409.31 |
| 2022-11-16 | 363.60 |
| 2022-11-15 | 344.01 |
| 2022-11-14 | 370.13 |
| 2022-11-11 | 402.78 |
| 2022-11-10 | 357.07 |
| 2022-11-09 | 337.48 |
| 2022-11-08 | 304.84 |
| 2022-11-07 | 265.66 |
| 2022-11-04 | 226.48 |
| 2022-11-03 | 200.36 |
| 2022-11-02 | 180.77 |
| 2022-11-01 | 177.51 |
| 2022-10-31 | 125.27 |
| 2022-10-28 | 89.36 |
| 2022-10-27 | 95.89 |
| 2022-10-26 | 95.89 |
| 2022-10-25 | 95.89 |
| 2022-10-24 | 89.36 |
| 2022-10-21 | 95.89 |
| 2022-10-20 | 92.62 |
| 2022-10-19 | 86.09 |
| 2022-10-18 | 95.89 |
| 2022-10-17 | 82.83 |
| 2022-10-14 | 82.83 |
| 2022-10-13 | 92.62 |
| 2022-10-12 | 95.89 |
| 2022-10-11 | 79.56 |
| 2022-10-10 | 82.83 |
| 2022-10-07 | 86.09 |
| 2022-10-06 | 89.36 |
| 2022-10-05 | 95.89 |
| 2022-10-03 | 95.89 |
| 2022-09-30 | 82.83 |
| 2022-09-29 | 82.83 |
| 2022-09-28 | 82.83 |
| 2022-09-27 | 89.36 |
| 2022-09-26 | 86.09 |
| 2022-09-23 | 86.09 |
| 2022-09-22 | 86.09 |
| 2022-09-21 | 86.09 |
| 2022-09-20 | 86.09 |
| 2022-09-19 | 86.09 |
| 2022-09-16 | 86.09 |
| 2022-09-15 | 86.09 |
| 2022-09-14 | 86.09 |
| 2022-09-13 | 86.09 |
| 2022-09-09 | 89.36 |
| 2022-09-08 | 92.62 |
| 2022-09-07 | 92.62 |
| 2022-09-06 | 69.77 |
| 2022-09-05 | 79.56 |
| 2022-09-02 | 79.56 |
| 2022-09-01 | 0.56 |
| 2022-08-31 | -16.42 |
| 2022-08-30 | -28.83 |
| 2022-08-29 | -28.83 |
| 2022-08-26 | -31.44 |
| 2022-08-25 | -33.40 |
| 2022-08-24 | -29.48 |
| 2022-08-23 | -32.75 |
| 2022-08-22 | -29.48 |
| 2022-08-19 | -30.79 |
| 2022-08-18 | -36.01 |
| 2022-08-17 | -32.09 |
| 2022-08-16 | -30.13 |
| 2022-08-15 | -34.70 |
| 2022-08-12 | -30.79 |
| 2022-08-11 | -30.13 |
| 2022-08-10 | -30.79 |
| 2022-08-09 | -32.09 |
| 2022-08-08 | -32.09 |
| 2022-08-05 | -31.44 |
| 2022-08-04 | -18.38 |
| 2022-08-03 | -11.85 |
| 2022-08-02 | 3.82 |
| 2022-08-01 | 46.26 |
| 2022-07-29 | 46.26 |
| 2022-07-28 | 46.26 |
| 2022-07-27 | 46.26 |
| 2022-07-26 | 46.26 |
| 2022-07-25 | 46.26 |
| 2022-07-22 | 46.26 |
| 2022-07-21 | 46.26 |
| 2022-07-20 | 46.26 |
| 2022-07-19 | 46.26 |
| 2022-07-18 | 46.26 |
| 2022-07-15 | 46.26 |
| 2022-07-14 | 46.26 |
| 2022-07-13 | 46.26 |
| 2022-07-12 | 46.26 |
| 2022-07-11 | 46.26 |
| 2022-07-08 | 46.26 |
| 2022-07-07 | 46.26 |
| 2022-07-06 | 46.26 |
| 2022-07-05 | 46.26 |
| 2022-07-04 | 46.26 |
| 2022-06-30 | 46.26 |
| 2022-06-29 | 46.26 |
| 2022-06-28 | 46.26 |
| 2022-06-27 | 46.26 |
| 2022-06-24 | 46.26 |
| 2022-06-23 | 46.26 |
| 2022-06-22 | 46.26 |
| 2022-06-21 | 46.26 |
| 2022-06-20 | 46.26 |
| 2022-06-17 | 46.26 |
| 2022-06-16 | 46.26 |
| 2022-06-15 | 46.26 |
| 2022-06-14 | 46.26 |
| 2022-06-13 | 46.26 |
| 2022-06-10 | 46.26 |
| 2022-06-09 | 46.26 |
| 2022-06-08 | 46.26 |
| 2022-06-07 | 46.26 |
| 2022-06-06 | 46.26 |
| 2022-06-02 | 46.26 |
| 2022-06-01 | 46.26 |
| 2022-05-31 | 46.26 |
| 2022-05-30 | 46.26 |
| 2022-05-27 | 46.26 |
| 2022-05-26 | 46.26 |
| 2022-05-25 | 46.26 |
| 2022-05-24 | 46.26 |
| 2022-05-23 | 46.26 |
| 2022-05-20 | 46.26 |
| 2022-05-19 | 46.26 |
| 2022-05-18 | 44.96 |
| 2022-05-17 | 43.65 |
| 2022-05-16 | 50.18 |
| 2022-05-13 | 50.18 |
| 2022-05-12 | 59.32 |
| 2022-05-11 | 62.59 |
| 2022-05-10 | 61.93 |
| 2022-05-06 | 73.03 |
| 2022-05-05 | 76.30 |
| 2022-05-04 | 79.56 |
| 2022-05-03 | 79.56 |
| 2022-04-29 | 76.30 |
| 2022-04-28 | 79.56 |
| 2022-04-27 | 58.67 |
| 2022-04-26 | 37.77 |
| 2022-04-25 | 20.80 |
| 2022-04-22 | -23.60 |
| 2022-04-21 | -23.60 |
| 2022-04-20 | -28.17 |
| 2022-04-19 | -28.83 |
| 2022-04-14 | -28.83 |
| 2022-04-13 | -28.83 |
| 2022-04-12 | -28.83 |
| 2022-04-11 | -27.52 |
| 2022-04-08 | -27.52 |
| 2022-04-07 | -27.52 |
| 2022-04-06 | -27.52 |
| 2022-04-04 | -27.52 |
| 2022-04-01 | -27.52 |
| 2022-03-31 | -27.52 |
| 2022-03-30 | -28.83 |
| 2022-03-29 | -28.83 |
| 2022-03-28 | -28.17 |
| 2022-03-25 | -28.17 |
| 2022-03-24 | -32.09 |
| 2022-03-23 | -27.52 |
| 2022-03-22 | -27.52 |
| 2022-03-21 | -27.52 |
| 2022-03-18 | -31.44 |
| 2022-03-17 | -21.64 |
| 2022-03-16 | -31.44 |
| 2022-03-15 | -32.75 |
| 2022-03-14 | -28.17 |
| 2022-03-11 | -20.99 |
| 2022-03-10 | -20.99 |
| 2022-03-09 | -31.44 |
| 2022-03-08 | -28.17 |
| 2022-03-07 | -28.17 |
| 2022-03-04 | -34.70 |
| 2022-03-03 | -34.70 |
| 2022-03-02 | -21.64 |
| 2022-03-01 | -15.12 |
| 2022-02-28 | -15.12 |
| 2022-02-25 | -14.46 |
| 2022-02-24 | -14.46 |
| 2022-02-23 | -14.46 |
| 2022-02-22 | -24.26 |
| 2022-02-21 | -20.99 |
| 2022-02-18 | -20.99 |
| 2022-02-17 | -20.99 |
| 2022-02-16 | -19.03 |
| 2022-02-15 | -16.42 |
| 2022-02-14 | -9.89 |
| 2022-02-11 | -24.26 |
| 2022-02-10 | -24.91 |
| 2022-02-09 | -29.48 |
| 2022-02-08 | -29.48 |
| 2022-02-07 | -30.13 |
| 2022-02-04 | -30.13 |
| 2022-01-31 | -28.83 |
| 2022-01-28 | -28.83 |
| 2022-01-27 | -28.83 |
| 2022-01-26 | -31.44 |
| 2022-01-25 | -32.75 |
| 2022-01-24 | -34.70 |
| 2022-01-21 | -35.36 |
| 2022-01-20 | -32.75 |
| 2022-01-19 | -28.83 |
| 2022-01-18 | -32.75 |
| 2022-01-17 | -34.70 |
| 2022-01-14 | -36.01 |
| 2022-01-13 | -35.36 |
| 2022-01-12 | -34.70 |
| 2022-01-11 | -34.70 |
| 2022-01-10 | -34.70 |
| 2022-01-07 | -35.36 |
| 2022-01-06 | -35.36 |
| 2022-01-05 | -35.36 |
| 2022-01-04 | -34.05 |
| 2022-01-03 | -37.32 |
| 2021-12-31 | -37.32 |
| 2021-12-30 | -37.97 |
| 2021-12-29 | -29.48 |
| 2021-12-28 | -36.66 |
| 2021-12-24 | -31.44 |
| 2021-12-23 | -31.44 |
| 2021-12-22 | -24.91 |
| 2021-12-21 | -24.91 |
| 2021-12-20 | -28.17 |
| 2021-12-17 | -28.17 |
| 2021-12-16 | -24.91 |
| 2021-12-15 | -24.91 |
| 2021-12-14 | -24.91 |
| 2021-12-13 | -16.42 |
| 2021-12-10 | -16.42 |
| 2021-12-09 | -7.28 |
| 2021-12-08 | -7.28 |
| 2021-12-07 | -7.28 |
| 2021-12-06 | -10.54 |
| 2021-12-03 | 0.56 |
| 2021-12-02 | -11.20 |
| 2021-12-01 | -5.32 |
| 2021-11-30 | -7.28 |
| 2021-11-29 | -5.97 |
| 2021-11-26 | -9.89 |
| 2021-11-25 | -10.54 |
| 2021-11-24 | -6.63 |
| 2021-11-23 | -13.81 |
| 2021-11-22 | -5.32 |
| 2021-11-19 | 12.96 |
| 2021-11-18 | 23.41 |
| 2021-11-17 | 30.59 |
| 2021-11-16 | 34.51 |
| 2021-11-15 | 33.86 |
| 2021-11-12 | 41.04 |
| 2021-11-11 | 48.87 |
| 2021-11-10 | 43.00 |
| 2021-11-09 | 49.53 |
| 2021-11-08 | 55.40 |
| 2021-11-05 | 58.02 |
| 2021-11-04 | 60.63 |
| 2021-11-03 | 60.63 |
| 2021-11-02 | 60.63 |
| 2021-11-01 | 60.63 |
| 2021-10-29 | 60.63 |
| 2021-10-28 | 60.63 |
| 2021-10-27 | 60.63 |
| 2021-10-26 | 60.63 |
| 2021-10-25 | 60.63 |
| 2021-10-22 | 60.63 |
| 2021-10-21 | 60.63 |
| 2021-10-20 | 60.63 |
| 2021-10-19 | 60.63 |
| 2021-10-18 | 60.63 |
| 2021-10-15 | 60.63 |
| 2021-10-12 | 60.63 |
| 2021-10-11 | 60.63 |
| 2021-10-08 | 60.63 |
| 2021-10-07 | 60.63 |
| 2021-10-06 | 60.63 |
| 2021-10-05 | 60.63 |
| 2021-10-04 | 60.63 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 60.63 |
| 2021-09-28 | 60.63 |
| 2021-09-27 | 60.63 |
| 2021-09-24 | 60.63 |
| 2021-09-23 | 60.63 |
| 2021-09-21 | 60.63 |
| 2021-09-20 | 60.63 |
| 2021-09-17 | 60.63 |
| 2021-09-16 | 60.63 |
| 2021-09-15 | 60.63 |
| 2021-09-14 | 60.63 |
| 2021-09-13 | 60.63 |
| 2021-09-10 | 60.63 |
| 2021-09-09 | 60.63 |
| 2021-09-08 | 60.63 |
| 2021-09-07 | 60.63 |
| 2021-09-06 | 60.63 |
| 2021-09-03 | 60.63 |
| 2021-09-02 | 60.63 |
| 2021-09-01 | 60.63 |
| 2021-08-31 | 60.63 |
| 2021-08-30 | 60.63 |
| 2021-08-27 | 60.63 |
| 2021-08-26 | 60.63 |
| 2021-08-25 | 60.63 |
| 2021-08-24 | 60.63 |
| 2021-08-23 | 60.63 |
| 2021-08-20 | 60.63 |
| 2021-08-19 | 60.63 |
| 2021-08-18 | 60.63 |
| 2021-08-17 | 60.63 |
| 2021-08-16 | 60.63 |
| 2021-08-13 | 60.63 |
| 2021-08-12 | 60.63 |
| 2021-08-11 | 60.63 |
| 2021-08-10 | 60.63 |
| 2021-08-09 | 60.63 |
| 2021-08-06 | 60.63 |
| 2021-08-05 | 60.63 |
| 2021-08-04 | 60.63 |
| 2021-08-03 | 60.63 |
| 2021-08-02 | 60.63 |
| 2021-07-30 | 60.63 |
| 2021-07-29 | 60.63 |
| 2021-07-28 | 60.63 |
| 2021-07-27 | 60.63 |
| 2021-07-26 | 60.63 |
| 2021-07-23 | 60.63 |
| 2021-07-22 | 76.30 |
| 2021-07-21 | 76.30 |
| 2021-07-20 | 76.30 |
| 2021-07-19 | 82.83 |
| 2021-07-16 | 92.62 |
| 2021-07-15 | 99.15 |
| 2021-07-14 | 99.15 |
| 2021-07-13 | 102.42 |
| 2021-07-12 | 105.68 |
| 2021-07-09 | 125.27 |
| 2021-07-08 | 128.54 |
| 2021-07-07 | 125.27 |
| 2021-07-06 | 125.27 |
| 2021-07-05 | 141.60 |
| 2021-07-02 | 141.60 |
| 2021-06-30 | 151.39 |
| 2021-06-29 | 164.45 |
| 2021-06-28 | 170.98 |
| 2021-06-25 | 170.98 |
| 2021-06-24 | 174.24 |
| 2021-06-23 | 154.65 |
| 2021-06-22 | 154.65 |
| 2021-06-21 | 157.92 |
| 2021-06-18 | 157.92 |
| 2021-06-17 | 151.39 |
| 2021-06-16 | 148.12 |
| 2021-06-15 | 148.12 |
| 2021-06-11 | 161.18 |
| 2021-06-10 | 148.12 |
| 2021-06-09 | 151.39 |
| 2021-06-08 | 148.12 |
| 2021-06-07 | 148.12 |
| 2021-06-04 | 151.39 |
| 2021-06-03 | 151.39 |
| 2021-06-02 | 154.65 |
| 2021-06-01 | 154.65 |
| 2021-05-31 | 157.92 |
| 2021-05-28 | 157.92 |
| 2021-05-27 | 164.45 |
| 2021-05-26 | 164.45 |
| 2021-05-25 | 161.18 |
| 2021-05-24 | 164.45 |
| 2021-05-21 | 161.18 |
| 2021-05-20 | 161.18 |
| 2021-05-18 | 148.12 |
| 2021-05-17 | 148.12 |
| 2021-05-14 | 144.86 |
| 2021-05-13 | 144.86 |
| 2021-05-12 | 148.12 |
| 2021-05-11 | 141.60 |
| 2021-05-10 | 148.12 |
| 2021-05-07 | 148.12 |
| 2021-05-06 | 141.60 |
| 2021-05-05 | 144.86 |
| 2021-05-04 | 144.86 |
| 2021-05-03 | 138.33 |
| 2021-04-30 | 151.39 |
| 2021-04-29 | 151.39 |
| 2021-04-28 | 151.39 |
| 2021-04-27 | 154.65 |
| 2021-04-26 | 157.92 |
| 2021-04-23 | 161.18 |
| 2021-04-22 | 164.45 |
| 2021-04-21 | 164.45 |
| 2021-04-20 | 167.71 |
| 2021-04-19 | 167.71 |
| 2021-04-16 | 154.65 |
| 2021-04-15 | 157.92 |
| 2021-04-14 | 151.39 |
| 2021-04-13 | 151.39 |
| 2021-04-12 | 128.54 |
| 2021-04-09 | 148.12 |
| 2021-04-08 | 148.12 |
| 2021-04-07 | 148.12 |
| 2021-04-01 | 148.12 |
| 2021-03-31 | 154.65 |
| 2021-03-30 | 154.65 |
| 2021-03-29 | 154.65 |
| 2021-03-26 | 154.65 |
| 2021-03-25 | 141.60 |
| 2021-03-24 | 141.60 |
| 2021-03-23 | 141.60 |
| 2021-03-22 | 154.65 |
| 2021-03-19 | 161.18 |
| 2021-03-18 | 164.45 |
| 2021-03-17 | 164.45 |
| 2021-03-16 | 157.92 |
| 2021-03-15 | 154.65 |
| 2021-03-12 | 131.80 |
| 2021-03-11 | 135.07 |
| 2021-03-10 | 135.07 |
| 2021-03-09 | 144.86 |
| 2021-03-08 | 141.60 |
| 2021-03-05 | 144.86 |
| 2021-03-04 | 141.60 |
| 2021-03-03 | 141.60 |
| 2021-03-02 | 141.60 |
| 2021-03-01 | 141.60 |
| 2021-02-26 | 141.60 |
| 2021-02-25 | 144.86 |
| 2021-02-24 | 180.77 |
| 2021-02-23 | 200.36 |
| 2021-02-22 | 206.89 |
| 2021-02-19 | 213.42 |
| 2021-02-18 | 216.69 |
| 2021-02-17 | 226.48 |
| 2021-02-16 | 233.01 |
| 2021-02-11 | 259.13 |
| 2021-02-10 | 184.04 |
| 2021-02-09 | 170.98 |
| 2021-02-08 | 197.10 |
| 2021-02-05 | 180.77 |
| 2021-02-04 | 184.04 |
| 2021-02-03 | 174.24 |
| 2021-02-02 | 161.18 |
| 2021-02-01 | 118.74 |
| 2021-01-29 | 95.89 |
| 2021-01-28 | 92.62 |
| 2021-01-27 | 95.89 |
| 2021-01-26 | 99.15 |
| 2021-01-25 | 102.42 |
| 2021-01-22 | 92.62 |
| 2021-01-21 | 95.89 |
| 2021-01-20 | 92.62 |
| 2021-01-19 | 95.89 |
| 2021-01-18 | 99.15 |
| 2021-01-15 | 95.89 |
| 2021-01-14 | 95.89 |
| 2021-01-13 | 102.42 |
| 2021-01-12 | 95.89 |
| 2021-01-11 | 95.89 |
| 2021-01-08 | 89.36 |
| 2021-01-07 | 89.36 |
| 2021-01-06 | 89.36 |
| 2021-01-05 | 89.36 |
| 2021-01-04 | 89.36 |
| 2020-12-31 | 82.83 |
| 2020-12-30 | 89.36 |
| 2020-12-29 | 89.36 |
| 2020-12-28 | 89.36 |
| 2020-12-24 | 89.36 |
| 2020-12-23 | 89.36 |
| 2020-12-22 | 89.36 |
| 2020-12-21 | 95.89 |
| 2020-12-18 | 95.89 |
| 2020-12-17 | 92.62 |
| 2020-12-16 | 92.62 |
| 2020-12-15 | 89.36 |
| 2020-12-14 | 95.89 |
| 2020-12-11 | 99.15 |
| 2020-12-10 | 95.89 |
| 2020-12-09 | 99.15 |
| 2020-12-08 | 95.89 |
| 2020-12-07 | 92.62 |
| 2020-12-04 | 92.62 |
| 2020-12-03 | 95.89 |
| 2020-12-02 | 95.89 |
| 2020-12-01 | 95.89 |
| 2020-11-30 | 99.15 |
| 2020-11-27 | 102.42 |
| 2020-11-26 | 112.21 |
| 2020-11-25 | 105.68 |
| 2020-11-24 | 102.42 |
| 2020-11-23 | 95.89 |
| 2020-11-20 | 95.89 |
| 2020-11-19 | 95.89 |
| 2020-11-18 | 95.89 |
| 2020-11-17 | 89.36 |
| 2020-11-16 | 99.15 |
| 2020-11-13 | 82.83 |
| 2020-11-12 | 99.15 |
| 2020-11-11 | 102.42 |
| 2020-11-10 | 102.42 |
| 2020-11-09 | 86.09 |
| 2020-11-06 | 89.36 |
| 2020-11-05 | 92.62 |
| 2020-11-04 | 92.62 |
| 2020-11-03 | 95.89 |
| 2020-11-02 | 95.89 |
| 2020-10-30 | 95.89 |
| 2020-10-29 | 105.68 |
| 2020-10-28 | 115.48 |
| 2020-10-27 | 118.74 |
| 2020-10-23 | 115.48 |
| 2020-10-22 | 115.48 |
| 2020-10-21 | 118.74 |
| 2020-10-20 | 122.01 |
| 2020-10-19 | 122.01 |
| 2020-10-16 | 115.48 |
| 2020-10-15 | 115.48 |
| 2020-10-14 | 115.48 |
| 2020-10-12 | 118.74 |
| 2020-10-09 | 118.74 |
| 2020-10-08 | 118.74 |
| 2020-10-07 | 128.54 |
| 2020-10-06 | 128.54 |
| 2020-10-05 | 115.48 |
| 2020-09-30 | 115.48 |
| 2020-09-29 | 115.48 |
| 2020-09-28 | 115.48 |
| 2020-09-25 | 118.74 |
| 2020-09-24 | 118.74 |
| 2020-09-23 | 131.80 |
| 2020-09-22 | 138.33 |
| 2020-09-21 | 144.86 |
| 2020-09-18 | 141.60 |
| 2020-09-17 | 125.27 |
| 2020-09-16 | 125.27 |
| 2020-09-15 | 118.74 |
| 2020-09-14 | 118.74 |
| 2020-09-11 | 122.01 |
| 2020-09-10 | 112.21 |
| 2020-09-09 | 115.48 |
| 2020-09-08 | 115.48 |
| 2020-09-07 | 115.48 |
| 2020-09-04 | 118.74 |
| 2020-09-03 | 112.21 |
| 2020-09-02 | 115.48 |
| 2020-09-01 | 115.48 |
| 2020-08-31 | 118.74 |
| 2020-08-28 | 115.48 |
| 2020-08-27 | 115.48 |
| 2020-08-26 | 118.74 |
| 2020-08-25 | 118.74 |
| 2020-08-24 | 118.74 |
| 2020-08-21 | 118.74 |
| 2020-08-20 | 118.74 |
| 2020-08-19 | 115.48 |
| 2020-08-18 | 128.54 |
| 2020-08-17 | 118.74 |
| 2020-08-14 | 122.01 |
| 2020-08-13 | 122.01 |
| 2020-08-12 | 122.01 |
| 2020-08-11 | 122.01 |
| 2020-08-10 | 128.54 |
| 2020-08-07 | 118.74 |
| 2020-08-06 | 122.01 |
| 2020-08-05 | 122.01 |
| 2020-08-04 | 118.74 |
| 2020-08-03 | 122.01 |
| 2020-07-31 | 128.54 |
| 2020-07-30 | 112.21 |
| 2020-07-29 | 118.74 |
| 2020-07-28 | 118.74 |
| 2020-07-27 | 118.74 |
| 2020-07-24 | 118.74 |
| 2020-07-23 | 122.01 |
| 2020-07-22 | 122.01 |
| 2020-07-21 | 128.54 |
| 2020-07-20 | 125.27 |
| 2020-07-17 | 125.27 |
| 2020-07-16 | 125.27 |
| 2020-07-15 | 131.80 |
| 2020-07-14 | 138.33 |
| 2020-07-13 | 135.07 |
| 2020-07-10 | 122.01 |
| 2020-07-09 | 128.54 |
| 2020-07-08 | 135.07 |
| 2020-07-07 | 135.07 |
| 2020-07-06 | 135.07 |
| 2020-07-03 | 128.54 |
| 2020-07-02 | 122.01 |
| 2020-06-30 | 122.01 |
| 2020-06-29 | 125.27 |
| 2020-06-26 | 138.33 |
| 2020-06-24 | 141.60 |
| 2020-06-23 | 131.80 |
| 2020-06-22 | 128.54 |
| 2020-06-19 | 131.80 |
| 2020-06-18 | 135.07 |
| 2020-06-17 | 135.07 |
| 2020-06-16 | 138.33 |
| 2020-06-15 | 131.80 |
| 2020-06-12 | 131.80 |
| 2020-06-11 | 122.01 |
| 2020-06-10 | 122.01 |
| 2020-06-09 | 128.54 |
| 2020-06-08 | 128.54 |
| 2020-06-05 | 128.54 |
| 2020-06-04 | 122.01 |
| 2020-06-03 | 122.01 |
| 2020-06-02 | 115.48 |
| 2020-06-01 | 115.48 |
| 2020-05-29 | 118.74 |
| 2020-05-28 | 118.74 |
| 2020-05-27 | 122.01 |
| 2020-05-26 | 128.54 |
| 2020-05-25 | 128.54 |
| 2020-05-22 | 122.01 |
| 2020-05-21 | 141.60 |
| 2020-05-20 | 148.12 |
| 2020-05-19 | 154.65 |
| 2020-05-18 | 138.33 |
| 2020-05-15 | 151.39 |
| 2020-05-14 | 157.92 |
| 2020-05-13 | 154.65 |
| 2020-05-12 | 157.92 |
| 2020-05-11 | 154.65 |
| 2020-05-08 | 148.12 |
| 2020-05-07 | 154.65 |
| 2020-05-06 | 141.60 |
| 2020-05-05 | 138.33 |
| 2020-05-04 | 141.60 |
| 2020-04-29 | 148.12 |
| 2020-04-28 | 144.86 |
| 2020-04-27 | 154.65 |
| 2020-04-24 | 144.86 |
| 2020-04-23 | 151.39 |
| 2020-04-22 | 174.24 |
| 2020-04-21 | 148.12 |
| 2020-04-20 | 164.45 |
| 2020-04-17 | 154.65 |
| 2020-04-16 | 167.71 |
| 2020-04-15 | 170.98 |
| 2020-04-14 | 184.04 |
| 2020-04-09 | 203.63 |
| 2020-04-08 | 193.83 |
| 2020-04-07 | 141.60 |
| 2020-04-06 | 99.15 |
| 2020-04-03 | 118.74 |
| 2020-04-02 | 112.21 |
| 2020-04-01 | 122.01 |
| 2020-03-31 | 128.54 |
| 2020-03-30 | 122.01 |
| 2020-03-27 | 125.27 |
| 2020-03-26 | 125.27 |
| 2020-03-25 | 131.80 |
| 2020-03-24 | 125.27 |
| 2020-03-23 | 112.21 |
| 2020-03-20 | 122.01 |
| 2020-03-19 | 99.15 |
| 2020-03-18 | 112.21 |
| 2020-03-17 | 122.01 |
| 2020-03-16 | 131.80 |
| 2020-03-13 | 128.54 |
| 2020-03-12 | 125.27 |
| 2020-03-11 | 131.80 |
| 2020-03-10 | 131.80 |
| 2020-03-09 | 128.54 |
| 2020-03-06 | 154.65 |
| 2020-03-05 | 154.65 |
| 2020-03-04 | 154.65 |
| 2020-03-03 | 154.65 |
| 2020-03-02 | 157.92 |
| 2020-02-28 | 148.12 |
| 2020-02-27 | 164.45 |
| 2020-02-26 | 154.65 |
| 2020-02-25 | 161.18 |
| 2020-02-24 | 161.18 |
| 2020-02-21 | 161.18 |
| 2020-02-20 | 151.39 |
| 2020-02-19 | 154.65 |
| 2020-02-18 | 154.65 |
| 2020-02-17 | 167.71 |
| 2020-02-14 | 164.45 |
| 2020-02-13 | 148.12 |
| 2020-02-12 | 148.12 |
| 2020-02-11 | 154.65 |
| 2020-02-10 | 141.60 |
| 2020-02-07 | 141.60 |
| 2020-02-06 | 144.86 |
| 2020-02-05 | 141.60 |
| 2020-02-04 | 141.60 |
| 2020-02-03 | 135.07 |
| 2020-01-31 | 144.86 |
| 2020-01-30 | 148.12 |
| 2020-01-29 | 154.65 |
| 2020-01-24 | 154.65 |
| 2020-01-23 | 154.65 |
| 2020-01-22 | 154.65 |
| 2020-01-21 | 164.45 |
| 2020-01-20 | 174.24 |
| 2020-01-17 | 180.77 |
| 2020-01-16 | 177.51 |
| 2020-01-15 | 184.04 |
| 2020-01-14 | 180.77 |
| 2020-01-13 | 180.77 |
| 2020-01-10 | 184.04 |
| 2020-01-09 | 187.30 |
| 2020-01-08 | 187.30 |
| 2020-01-07 | 184.04 |
| 2020-01-06 | 190.57 |
| 2020-01-03 | 190.57 |
| 2020-01-02 | 190.57 |
| 2019-12-31 | 193.83 |
| 2019-12-30 | 193.83 |
| 2019-12-27 | 193.83 |
| 2019-12-24 | 200.36 |
| 2019-12-23 | 203.63 |
| 2019-12-20 | 197.10 |
| 2019-12-19 | 193.83 |
| 2019-12-18 | 177.51 |
| 2019-12-17 | 174.24 |
| 2019-12-16 | 190.57 |
| 2019-12-13 | 141.60 |
| 2019-12-12 | 141.60 |
| 2019-12-11 | 144.86 |
| 2019-12-10 | 144.86 |
| 2019-12-09 | 148.12 |
| 2019-12-06 | 148.12 |
| 2019-12-05 | 148.12 |
| 2019-12-04 | 151.39 |
| 2019-12-03 | 151.39 |
| 2019-12-02 | 154.65 |
| 2019-11-29 | 151.39 |
| 2019-11-28 | 151.39 |
| 2019-11-27 | 157.92 |
| 2019-11-26 | 154.65 |
| 2019-11-25 | 148.12 |
| 2019-11-22 | 157.92 |
| 2019-11-21 | 154.65 |
| 2019-11-20 | 151.39 |
| 2019-11-19 | 161.18 |
| 2019-11-18 | 151.39 |
| 2019-11-15 | 161.18 |
| 2019-11-14 | 164.45 |
| 2019-11-13 | 164.45 |
| 2019-11-12 | 157.92 |
| 2019-11-11 | 164.45 |
| 2019-11-08 | 164.45 |
| 2019-11-07 | 170.98 |
| 2019-11-06 | 157.92 |
| 2019-11-05 | 161.18 |
| 2019-11-04 | 174.24 |
| 2019-11-01 | 161.18 |
| 2019-10-31 | 161.18 |
| 2019-10-30 | 164.45 |
| 2019-10-29 | 164.45 |
| 2019-10-28 | 170.98 |
| 2019-10-25 | 174.24 |
| 2019-10-24 | 174.24 |
| 2019-10-23 | 174.24 |
| 2019-10-22 | 177.51 |
| 2019-10-21 | 170.98 |
| 2019-10-18 | 180.77 |
| 2019-10-17 | 180.77 |
| 2019-10-16 | 184.04 |
| 2019-10-15 | 180.77 |
| 2019-10-14 | 180.77 |
| 2019-10-11 | 180.77 |
| 2019-10-10 | 177.51 |
| 2019-10-09 | 187.30 |
| 2019-10-08 | 180.77 |
| 2019-10-04 | 184.04 |
| 2019-10-03 | 190.57 |
| 2019-10-02 | 193.83 |
| 2019-09-30 | 197.10 |
| 2019-09-27 | 206.89 |
| 2019-09-26 | 206.89 |
| 2019-09-25 | 203.63 |
| 2019-09-24 | 206.89 |
| 2019-09-23 | 216.69 |
| 2019-09-20 | 206.89 |
| 2019-09-19 | 216.69 |
| 2019-09-18 | 210.16 |
| 2019-09-17 | 213.42 |
| 2019-09-16 | 216.69 |
| 2019-09-13 | 216.69 |
| 2019-09-12 | 219.95 |
| 2019-09-11 | 213.42 |
| 2019-09-10 | 213.42 |
| 2019-09-09 | 223.22 |
| 2019-09-06 | 206.89 |
| 2019-09-05 | 206.89 |
| 2019-09-04 | 223.22 |
| 2019-09-03 | 200.36 |
| 2019-09-02 | 203.63 |
| 2019-08-30 | 206.89 |
| 2019-08-29 | 219.95 |
| 2019-08-28 | 210.16 |
| 2019-08-27 | 210.16 |
| 2019-08-26 | 213.42 |
| 2019-08-23 | 229.74 |
| 2019-08-22 | 229.74 |
| 2019-08-21 | 229.74 |
| 2019-08-20 | 233.01 |
| 2019-08-19 | 226.48 |
| 2019-08-16 | 233.01 |
| 2019-08-15 | 236.27 |
| 2019-08-14 | 216.69 |
| 2019-08-13 | 216.69 |
| 2019-08-12 | 226.48 |
| 2019-08-09 | 226.48 |
| 2019-08-08 | 223.22 |
| 2019-08-07 | 219.95 |
| 2019-08-06 | 223.22 |
| 2019-08-05 | 216.69 |
| 2019-08-02 | 236.27 |
| 2019-08-01 | 246.07 |
| 2019-07-31 | 246.07 |
| 2019-07-30 | 249.33 |
| 2019-07-29 | 249.33 |
| 2019-07-26 | 246.07 |
| 2019-07-25 | 255.86 |
| 2019-07-24 | 249.33 |
| 2019-07-23 | 255.86 |
| 2019-07-22 | 255.86 |
| 2019-07-19 | 262.39 |
| 2019-07-18 | 255.86 |
| 2019-07-17 | 262.39 |
| 2019-07-16 | 249.33 |
| 2019-07-15 | 259.13 |
| 2019-07-12 | 252.60 |
| 2019-07-11 | 252.60 |
| 2019-07-10 | 252.60 |
| 2019-07-09 | 252.60 |
| 2019-07-08 | 255.86 |
| 2019-07-05 | 265.66 |
| 2019-07-04 | 265.66 |
| 2019-07-03 | 262.39 |
| 2019-07-02 | 262.39 |
| 2019-06-28 | 259.13 |
| 2019-06-27 | 259.13 |
| 2019-06-26 | 252.60 |
| 2019-06-25 | 255.86 |
| 2019-06-24 | 265.66 |
| 2019-06-21 | 268.92 |
| 2019-06-20 | 268.92 |
| 2019-06-19 | 268.92 |
| 2019-06-18 | 278.72 |
| 2019-06-17 | 265.66 |
| 2019-06-14 | 265.66 |
| 2019-06-13 | 265.66 |
| 2019-06-12 | 262.39 |
| 2019-06-11 | 262.39 |
| 2019-06-10 | 268.92 |
| 2019-06-06 | 262.39 |
| 2019-06-05 | 275.45 |
| 2019-06-04 | 272.19 |
| 2019-06-03 | 278.72 |
| 2019-05-31 | 272.19 |
| 2019-05-30 | 268.92 |
| 2019-05-29 | 265.66 |
| 2019-05-28 | 272.19 |
| 2019-05-27 | 275.45 |
| 2019-05-24 | 275.45 |
| 2019-05-23 | 285.25 |
| 2019-05-22 | 278.72 |
| 2019-05-21 | 262.39 |
| 2019-05-20 | 259.13 |
| 2019-05-17 | 262.39 |
| 2019-05-16 | 259.13 |
| 2019-05-15 | 272.19 |
| 2019-05-14 | 278.72 |
| 2019-05-10 | 278.72 |
| 2019-05-09 | 278.72 |
| 2019-05-08 | 281.98 |
| 2019-05-07 | 272.19 |
| 2019-05-06 | 278.72 |
| 2019-05-03 | 288.51 |
| 2019-05-02 | 288.51 |
| 2019-04-30 | 281.98 |
| 2019-04-29 | 278.72 |
| 2019-04-26 | 281.98 |
| 2019-04-25 | 278.72 |
| 2019-04-24 | 288.51 |
| 2019-04-23 | 291.78 |
| 2019-04-18 | 291.78 |
| 2019-04-17 | 291.78 |
| 2019-04-16 | 308.10 |
| 2019-04-15 | 298.31 |
| 2019-04-12 | 301.57 |
| 2019-04-11 | 301.57 |
| 2019-04-10 | 308.10 |
| 2019-04-09 | 314.63 |
| 2019-04-08 | 321.16 |
| 2019-04-04 | 321.16 |
| 2019-04-03 | 330.95 |
| 2019-04-02 | 334.22 |
| 2019-04-01 | 340.75 |
| 2019-03-29 | 347.28 |
| 2019-03-28 | 314.63 |
| 2019-03-27 | 288.51 |
| 2019-03-26 | 281.98 |
| 2019-03-25 | 288.51 |
| 2019-03-22 | 295.04 |
| 2019-03-21 | 295.04 |
| 2019-03-20 | 291.78 |
| 2019-03-19 | 291.78 |
| 2019-03-18 | 298.31 |
| 2019-03-15 | 285.25 |
| 2019-03-14 | 285.25 |
| 2019-03-13 | 295.04 |
| 2019-03-12 | 301.57 |
| 2019-03-11 | 301.57 |
| 2019-03-08 | 314.63 |
| 2019-03-07 | 321.16 |
| 2019-03-06 | 321.16 |
| 2019-03-05 | 314.63 |
| 2019-03-04 | 324.42 |
| 2019-03-01 | 321.16 |
| 2019-02-28 | 311.36 |
| 2019-02-27 | 317.89 |
| 2019-02-26 | 317.89 |
| 2019-02-25 | 321.16 |
| 2019-02-22 | 321.16 |
| 2019-02-21 | 334.22 |
| 2019-02-20 | 327.69 |
| 2019-02-19 | 327.69 |
| 2019-02-18 | 337.48 |
| 2019-02-15 | 337.48 |
| 2019-02-14 | 334.22 |
| 2019-02-13 | 330.95 |
| 2019-02-12 | 340.75 |
| 2019-02-11 | 330.95 |
| 2019-02-08 | 337.48 |
| 2019-02-04 | 330.95 |
| 2019-02-01 | 317.89 |
| 2019-01-31 | 311.36 |
| 2019-01-30 | 304.84 |
| 2019-01-29 | 308.10 |
| 2019-01-28 | 308.10 |
| 2019-01-25 | 304.84 |
| 2019-01-24 | 308.10 |
| 2019-01-23 | 301.57 |
| 2019-01-22 | 295.04 |
| 2019-01-21 | 295.04 |
| 2019-01-18 | 288.51 |
| 2019-01-17 | 285.25 |
| 2019-01-16 | 275.45 |
| 2019-01-15 | 268.92 |
| 2019-01-14 | 262.39 |
| 2019-01-11 | 262.39 |
| 2019-01-10 | 259.13 |
| 2019-01-09 | 262.39 |
| 2019-01-08 | 249.33 |
| 2019-01-07 | 255.86 |
| 2019-01-04 | 249.33 |
| 2019-01-03 | 252.60 |
| 2019-01-02 | 255.86 |
| 2018-12-31 | 272.19 |
| 2018-12-28 | 259.13 |
| 2018-12-27 | 262.39 |
| 2018-12-24 | 259.13 |
| 2018-12-21 | 259.13 |
| 2018-12-20 | 252.60 |
| 2018-12-19 | 259.13 |
| 2018-12-18 | 262.39 |
| 2018-12-17 | 268.92 |
| 2018-12-14 | 272.19 |
| 2018-12-13 | 259.13 |
| 2018-12-12 | 259.13 |
| 2018-12-11 | 259.13 |
| 2018-12-10 | 259.13 |
| 2018-12-07 | 265.66 |
| 2018-12-06 | 272.19 |
| 2018-12-05 | 272.19 |
| 2018-12-04 | 291.78 |
| 2018-12-03 | 291.78 |
| 2018-11-30 | 281.98 |
| 2018-11-29 | 295.04 |
| 2018-11-28 | 285.25 |
| 2018-11-27 | 291.78 |
| 2018-11-26 | 285.25 |
| 2018-11-23 | 308.10 |
| 2018-11-22 | 308.10 |
| 2018-11-21 | 308.10 |
| 2018-11-20 | 298.31 |
| 2018-11-19 | 291.78 |
| 2018-11-16 | 301.57 |
| 2018-11-15 | 298.31 |
| 2018-11-14 | 291.78 |
| 2018-11-13 | 288.51 |
| 2018-11-12 | 311.36 |
| 2018-11-09 | 311.36 |
| 2018-11-08 | 285.25 |
| 2018-11-07 | 285.25 |
| 2018-11-06 | 285.25 |
| 2018-11-05 | 281.98 |
| 2018-11-02 | 288.51 |
| 2018-11-01 | 285.25 |
| 2018-10-31 | 278.72 |
| 2018-10-30 | 275.45 |
| 2018-10-29 | 285.25 |
| 2018-10-26 | 285.25 |
| 2018-10-25 | 288.51 |
| 2018-10-24 | 281.98 |
| 2018-10-23 | 285.25 |
| 2018-10-22 | 288.51 |
| 2018-10-19 | 288.51 |
| 2018-10-18 | 281.98 |
| 2018-10-16 | 281.98 |
| 2018-10-15 | 281.98 |
| 2018-10-12 | 298.31 |
| 2018-10-11 | 298.31 |
| 2018-10-10 | 308.10 |
| 2018-10-09 | 324.42 |
| 2018-10-08 | 324.42 |
| 2018-10-05 | 330.95 |
| 2018-10-04 | 317.89 |
| 2018-10-03 | 317.89 |
| 2018-10-02 | 321.16 |
| 2018-09-28 | 330.95 |
| 2018-09-27 | 330.95 |
| 2018-09-26 | 337.48 |
| 2018-09-24 | 340.75 |
| 2018-09-21 | 340.75 |
| 2018-09-20 | 340.75 |
| 2018-09-19 | 340.75 |
| 2018-09-18 | 340.75 |
| 2018-09-17 | 340.75 |
| 2018-09-14 | 340.75 |
| 2018-09-13 | 350.54 |
| 2018-09-12 | 330.95 |
| 2018-09-11 | 330.95 |
| 2018-09-10 | 334.22 |
| 2018-09-07 | 344.01 |
| 2018-09-06 | 340.75 |
| 2018-09-05 | 340.75 |
| 2018-09-04 | 347.28 |
| 2018-09-03 | 344.01 |
| 2018-08-31 | 344.01 |
| 2018-08-30 | 353.81 |
| 2018-08-29 | 353.81 |
| 2018-08-28 | 353.81 |
| 2018-08-27 | 353.81 |
| 2018-08-24 | 353.81 |
| 2018-08-23 | 353.81 |
| 2018-08-22 | 360.34 |
| 2018-08-21 | 360.34 |
| 2018-08-20 | 350.54 |
| 2018-08-17 | 347.28 |
| 2018-08-16 | 347.28 |
| 2018-08-15 | 357.07 |
| 2018-08-14 | 357.07 |
| 2018-08-13 | 357.07 |
| 2018-08-10 | 363.60 |
| 2018-08-09 | 370.13 |
| 2018-08-08 | 366.87 |
| 2018-08-07 | 373.40 |
| 2018-08-06 | 357.07 |
| 2018-08-03 | 363.60 |
| 2018-08-02 | 360.34 |
| 2018-08-01 | 370.13 |
| 2018-07-31 | 366.87 |
| 2018-07-30 | 366.87 |
| 2018-07-27 | 363.60 |
| 2018-07-26 | 360.34 |
| 2018-07-25 | 366.87 |
| 2018-07-24 | 363.60 |
| 2018-07-23 | 360.34 |
| 2018-07-20 | 363.60 |
| 2018-07-19 | 363.60 |
| 2018-07-18 | 366.87 |
| 2018-07-17 | 366.87 |
| 2018-07-16 | 373.40 |
| 2018-07-13 | 370.13 |
| 2018-07-12 | 363.60 |
| 2018-07-11 | 360.34 |
| 2018-07-10 | 370.13 |
| 2018-07-09 | 363.60 |
| 2018-07-06 | 357.07 |
| 2018-07-05 | 376.66 |
| 2018-07-04 | 376.66 |
| 2018-07-03 | 376.66 |
| 2018-06-29 | 389.72 |
| 2018-06-28 | 386.45 |
| 2018-06-27 | 392.98 |
| 2018-06-26 | 396.25 |
| 2018-06-25 | 389.72 |
| 2018-06-22 | 432.16 |
| 2018-06-21 | 432.16 |
| 2018-06-20 | 432.16 |
| 2018-06-19 | 432.16 |
| 2018-06-15 | 458.28 |
| 2018-06-14 | 451.75 |
| 2018-06-13 | 451.75 |
| 2018-06-12 | 455.02 |
| 2018-06-11 | 448.49 |
| 2018-06-08 | 451.75 |
| 2018-06-07 | 448.49 |
| 2018-06-06 | 441.96 |
| 2018-06-05 | 441.96 |
| 2018-06-04 | 445.22 |
| 2018-06-01 | 435.43 |
| 2018-05-31 | 428.90 |
| 2018-05-30 | 402.78 |
| 2018-05-29 | 409.31 |
| 2018-05-28 | 415.84 |
| 2018-05-25 | 406.04 |
| 2018-05-24 | 406.04 |
| 2018-05-23 | 399.51 |
| 2018-05-21 | 399.51 |
| 2018-05-18 | 392.98 |
| 2018-05-17 | 399.51 |
| 2018-05-16 | 406.04 |
| 2018-05-15 | 402.78 |
| 2018-05-14 | 402.78 |
| 2018-05-11 | 396.25 |
| 2018-05-10 | 389.72 |
| 2018-05-09 | 373.40 |
| 2018-05-08 | 376.66 |
| 2018-05-07 | 363.60 |
| 2018-05-04 | 379.93 |
| 2018-05-03 | 383.19 |
| 2018-05-02 | 366.87 |
| 2018-04-30 | 360.34 |
| 2018-04-27 | 360.34 |
| 2018-04-26 | 357.07 |
| 2018-04-25 | 366.87 |
| 2018-04-24 | 366.87 |
| 2018-04-23 | 366.87 |
| 2018-04-20 | 360.34 |
| 2018-04-19 | 360.34 |
| 2018-04-18 | 360.34 |
| 2018-04-17 | 360.34 |
| 2018-04-16 | 360.34 |
| 2018-04-13 | 370.13 |
| 2018-04-12 | 370.13 |
| 2018-04-11 | 366.87 |
| 2018-04-10 | 376.66 |
| 2018-04-09 | 366.87 |
| 2018-04-06 | 373.40 |
| 2018-04-04 | 376.66 |
| 2018-04-03 | 370.13 |
| 2018-03-29 | 373.40 |
| 2018-03-28 | 373.40 |
| 2018-03-27 | 379.93 |
| 2018-03-26 | 386.45 |
| 2018-03-23 | 376.66 |
| 2018-03-22 | 389.72 |
| 2018-03-21 | 396.25 |
| 2018-03-20 | 383.19 |
| 2018-03-19 | 383.19 |
| 2018-03-16 | 386.45 |
| 2018-03-15 | 370.13 |
| 2018-03-14 | 376.66 |
| 2018-03-13 | 376.66 |
| 2018-03-12 | 383.19 |
| 2018-03-09 | 363.60 |
| 2018-03-08 | 366.87 |
| 2018-03-07 | 370.13 |
| 2018-03-06 | 376.66 |
| 2018-03-05 | 376.66 |
| 2018-03-02 | 383.19 |
| 2018-03-01 | 386.45 |
| 2018-02-28 | 386.45 |
| 2018-02-27 | 392.98 |
| 2018-02-26 | 392.98 |
| 2018-02-23 | 389.72 |
| 2018-02-22 | 392.98 |
| 2018-02-21 | 392.98 |
| 2018-02-20 | 392.98 |
| 2018-02-15 | 396.25 |
| 2018-02-14 | 389.72 |
| 2018-02-13 | 396.25 |
| 2018-02-12 | 389.72 |
| 2018-02-09 | 389.72 |
| 2018-02-08 | 419.10 |
| 2018-02-07 | 428.90 |
| 2018-02-06 | 432.16 |
| 2018-02-05 | 461.55 |
| 2018-02-02 | 471.34 |
| 2018-02-01 | 471.34 |
| 2018-01-31 | 471.34 |
| 2018-01-30 | 481.13 |
| 2018-01-29 | 487.66 |
| 2018-01-26 | 490.93 |
| 2018-01-25 | 474.60 |
| 2018-01-24 | 474.60 |
| 2018-01-23 | 471.34 |
| 2018-01-22 | 474.60 |
| 2018-01-19 | 484.40 |
| 2018-01-18 | 477.87 |
| 2018-01-17 | 477.87 |
| 2018-01-16 | 484.40 |
| 2018-01-15 | 487.66 |
| 2018-01-12 | 497.46 |
| 2018-01-11 | 500.72 |
| 2018-01-10 | 507.25 |
| 2018-01-09 | 510.52 |
| 2018-01-08 | 497.46 |
| 2018-01-05 | 494.19 |
| 2018-01-04 | 497.46 |
| 2018-01-03 | 497.46 |
| 2018-01-02 | 497.46 |
| 2017-12-29 | 497.46 |
| 2017-12-28 | 494.19 |
| 2017-12-27 | 497.46 |
| 2017-12-22 | 487.66 |
| 2017-12-21 | 503.99 |
| 2017-12-20 | 458.28 |
| 2017-12-19 | 451.75 |
| 2017-12-18 | 461.55 |
| 2017-12-15 | 455.02 |
| 2017-12-14 | 468.07 |
| 2017-12-13 | 455.02 |
| 2017-12-12 | 448.49 |
| 2017-12-11 | 455.02 |
| 2017-12-08 | 461.55 |
| 2017-12-07 | 451.75 |
| 2017-12-06 | 458.28 |
| 2017-12-05 | 481.13 |
| 2017-12-04 | 487.66 |
| 2017-12-01 | 487.66 |
| 2017-11-30 | 487.66 |
| 2017-11-29 | 494.19 |
| 2017-11-28 | 487.66 |
| 2017-11-27 | 523.58 |
| 2017-11-24 | 588.87 |
| 2017-11-23 | 569.28 |
| 2017-11-22 | 539.90 |
| 2017-11-21 | 510.52 |
| 2017-11-20 | 520.31 |
| 2017-11-17 | 530.11 |
| 2017-11-16 | 500.72 |
| 2017-11-15 | 497.46 |
| 2017-11-14 | 494.19 |
| 2017-11-13 | 484.40 |
| 2017-11-10 | 484.40 |
| 2017-11-09 | 487.66 |
| 2017-11-08 | 474.60 |
| 2017-11-07 | 481.13 |
| 2017-11-06 | 487.66 |
| 2017-11-03 | 490.93 |
| 2017-11-02 | 503.99 |
| 2017-11-01 | 464.81 |
| 2017-10-31 | 464.81 |
| 2017-10-30 | 464.81 |
| 2017-10-27 | 474.60 |
| 2017-10-26 | 468.07 |
| 2017-10-25 | 464.81 |
| 2017-10-24 | 468.07 |
| 2017-10-23 | 477.87 |
| 2017-10-20 | 494.19 |
| 2017-10-19 | 487.66 |
| 2017-10-18 | 520.31 |
| 2017-10-17 | 543.17 |
| 2017-10-16 | 559.49 |
| 2017-10-13 | 533.37 |
| 2017-10-12 | 526.84 |
| 2017-10-11 | 533.37 |
| 2017-10-10 | 579.08 |
| 2017-10-09 | 595.40 |
| 2017-10-06 | 559.49 |
| 2017-10-04 | 507.25 |
| 2017-10-03 | 481.13 |
| 2017-09-29 | 468.07 |
| 2017-09-28 | 455.02 |
| 2017-09-27 | 458.28 |
| 2017-09-26 | 461.55 |
| 2017-09-25 | 461.55 |
| 2017-09-22 | 471.34 |
| 2017-09-21 | 451.75 |
| 2017-09-20 | 458.28 |
| 2017-09-19 | 458.28 |
| 2017-09-18 | 458.28 |
| 2017-09-15 | 448.49 |
| 2017-09-14 | 451.75 |
| 2017-09-13 | 455.02 |
| 2017-09-12 | 455.02 |
| 2017-09-11 | 464.81 |
| 2017-09-08 | 458.28 |
| 2017-09-07 | 461.55 |
| 2017-09-06 | 464.81 |
| 2017-09-05 | 471.34 |
| 2017-09-04 | 490.93 |
| 2017-09-01 | 477.87 |
| 2017-08-31 | 415.84 |
| 2017-08-30 | 415.84 |
| 2017-08-29 | 415.84 |
| 2017-08-28 | 415.84 |
| 2017-08-25 | 412.57 |
| 2017-08-24 | 422.37 |
| 2017-08-22 | 425.63 |
| 2017-08-21 | 432.16 |
| 2017-08-18 | 425.63 |
| 2017-08-17 | 425.63 |
| 2017-08-16 | 435.43 |
| 2017-08-15 | 438.69 |
| 2017-08-14 | 428.90 |
| 2017-08-11 | 422.37 |
| 2017-08-10 | 445.22 |
| 2017-08-09 | 448.49 |
| 2017-08-08 | 455.02 |
| 2017-08-07 | 477.87 |
| 2017-08-04 | 481.13 |
| 2017-08-03 | 477.87 |
| 2017-08-02 | 490.93 |
| 2017-08-01 | 461.55 |
| 2017-07-31 | 461.55 |
| 2017-07-28 | 451.75 |
| 2017-07-27 | 471.34 |
| 2017-07-26 | 477.87 |
| 2017-07-25 | 481.13 |
| 2017-07-24 | 494.19 |
| 2017-07-21 | 487.66 |
| 2017-07-20 | 441.96 |
| 2017-07-19 | 402.78 |
| 2017-07-18 | 392.98 |
| 2017-07-17 | 406.04 |
| 2017-07-14 | 389.72 |
| 2017-07-13 | 386.45 |
| 2017-07-12 | 392.98 |
| 2017-07-11 | 392.98 |
| 2017-07-10 | 392.98 |
| 2017-07-07 | 396.25 |
| 2017-07-06 | 402.78 |
| 2017-07-05 | 399.51 |
| 2017-07-04 | 396.25 |
| 2017-07-03 | 412.57 |
| 2017-06-30 | 422.37 |
| 2017-06-29 | 419.10 |
| 2017-06-28 | 415.84 |
| 2017-06-27 | 412.57 |
| 2017-06-26 | 445.22 |
| 2017-06-23 | 445.22 |
| 2017-06-22 | 441.96 |
| 2017-06-21 | 435.43 |
| 2017-06-20 | 441.96 |
| 2017-06-19 | 438.69 |
| 2017-06-16 | 438.69 |
| 2017-06-15 | 438.69 |
| 2017-06-14 | 445.22 |
| 2017-06-13 | 445.22 |
| 2017-06-12 | 438.69 |
| 2017-06-09 | 445.22 |
| 2017-06-08 | 448.49 |
| 2017-06-07 | 448.49 |
| 2017-06-06 | 441.96 |
| 2017-06-05 | 451.75 |
| 2017-06-02 | 451.75 |
| 2017-06-01 | 448.49 |
| 2017-05-31 | 455.02 |
| 2017-05-29 | 461.55 |
| 2017-05-26 | 464.81 |
| 2017-05-25 | 464.81 |
| 2017-05-24 | 468.07 |
| 2017-05-23 | 471.34 |
| 2017-05-22 | 468.07 |
| 2017-05-19 | 487.66 |
| 2017-05-18 | 471.34 |
| 2017-05-17 | 464.81 |
| 2017-05-16 | 474.60 |
| 2017-05-15 | 490.93 |
| 2017-05-12 | 497.46 |
| 2017-05-11 | 448.49 |
| 2017-05-10 | 458.28 |
| 2017-05-09 | 455.02 |
| 2017-05-08 | 461.55 |
| 2017-05-05 | 461.55 |
| 2017-05-04 | 461.55 |
| 2017-05-02 | 458.28 |
| 2017-04-28 | 455.02 |
| 2017-04-27 | 455.02 |
| 2017-04-26 | 461.55 |
| 2017-04-25 | 451.75 |
| 2017-04-24 | 445.22 |
| 2017-04-21 | 445.22 |
| 2017-04-20 | 445.22 |
| 2017-04-19 | 438.69 |
| 2017-04-18 | 438.69 |
| 2017-04-13 | 435.43 |
| 2017-04-12 | 428.90 |
| 2017-04-11 | 428.90 |
| 2017-04-10 | 438.69 |
| 2017-04-07 | 458.28 |
| 2017-04-06 | 455.02 |
| 2017-04-05 | 461.55 |
| 2017-04-03 | 441.96 |
| 2017-03-31 | 438.69 |
| 2017-03-30 | 455.02 |
| 2017-03-29 | 455.02 |
| 2017-03-28 | 458.28 |
| 2017-03-27 | 461.55 |
| 2017-03-24 | 464.81 |
| 2017-03-23 | 464.81 |
| 2017-03-22 | 461.55 |
| 2017-03-21 | 471.34 |
| 2017-03-20 | 484.40 |
| 2017-03-17 | 468.07 |
| 2017-03-16 | 468.07 |
| 2017-03-15 | 468.07 |
| 2017-03-14 | 461.55 |
| 2017-03-13 | 464.81 |
| 2017-03-10 | 468.07 |
| 2017-03-09 | 468.07 |
| 2017-03-08 | 481.13 |
| 2017-03-07 | 477.87 |
| 2017-03-06 | 477.87 |
| 2017-03-03 | 477.87 |
| 2017-03-02 | 477.87 |
| 2017-03-01 | 464.81 |
| 2017-02-28 | 458.28 |
| 2017-02-27 | 477.87 |
| 2017-02-24 | 484.40 |
| 2017-02-23 | 484.40 |
| 2017-02-22 | 487.66 |
| 2017-02-21 | 487.66 |
| 2017-02-20 | 497.46 |
| 2017-02-17 | 503.99 |
| 2017-02-16 | 513.78 |
| 2017-02-15 | 507.25 |
| 2017-02-14 | 513.78 |
| 2017-02-13 | 517.05 |
| 2017-02-10 | 526.84 |
| 2017-02-09 | 530.11 |
| 2017-02-08 | 539.90 |
| 2017-02-07 | 543.17 |
| 2017-02-06 | 556.22 |
| 2017-02-03 | 530.11 |
| 2017-02-02 | 500.72 |
| 2017-02-01 | 510.52 |
| 2017-01-27 | 477.87 |
| 2017-01-26 | 562.75 |
| 2017-01-25 | 533.37 |
| 2017-01-24 | 536.64 |
| 2017-01-23 | 494.19 |
| 2017-01-20 | 428.90 |
| 2017-01-19 | 428.90 |
| 2017-01-18 | 389.72 |
| 2017-01-17 | 383.19 |
| 2017-01-16 | 376.66 |
| 2017-01-13 | 392.98 |
| 2017-01-12 | 392.98 |
| 2017-01-11 | 392.98 |
| 2017-01-10 | 406.04 |
| 2017-01-09 | 357.07 |
| 2017-01-06 | 357.07 |
| 2017-01-05 | 360.34 |
| 2017-01-04 | 350.54 |
| 2017-01-03 | 350.54 |
| 2016-12-30 | 350.54 |
| 2016-12-29 | 350.54 |
| 2016-12-28 | 363.60 |
| 2016-12-23 | 376.66 |
| 2016-12-22 | 357.07 |
| 2016-12-21 | 363.60 |
| 2016-12-20 | 366.87 |
| 2016-12-19 | 366.87 |
| 2016-12-16 | 383.19 |
| 2016-12-15 | 383.19 |
| 2016-12-14 | 396.25 |
| 2016-12-13 | 402.78 |
| 2016-12-12 | 412.57 |
| 2016-12-09 | 415.84 |
| 2016-12-08 | 406.04 |
| 2016-12-07 | 409.31 |
| 2016-12-06 | 415.84 |
| 2016-12-05 | 406.04 |
| 2016-12-02 | 422.37 |
| 2016-12-01 | 422.37 |
| 2016-11-30 | 422.37 |
| 2016-11-29 | 412.57 |
| 2016-11-28 | 419.10 |
| 2016-11-25 | 422.37 |
| 2016-11-24 | 422.37 |
| 2016-11-23 | 422.37 |
| 2016-11-22 | 425.63 |
| 2016-11-21 | 438.69 |
| 2016-11-18 | 438.69 |
| 2016-11-17 | 438.69 |
| 2016-11-16 | 435.43 |
| 2016-11-15 | 422.37 |
| 2016-11-14 | 412.57 |
| 2016-11-11 | 422.37 |
| 2016-11-10 | 412.57 |
| 2016-11-09 | 402.78 |
| 2016-11-08 | 419.10 |
| 2016-11-07 | 419.10 |
| 2016-11-04 | 415.84 |
| 2016-11-03 | 425.63 |
| 2016-11-02 | 425.63 |
| 2016-11-01 | 428.90 |
| 2016-10-31 | 432.16 |
| 2016-10-28 | 422.37 |
| 2016-10-27 | 422.37 |
| 2016-10-26 | 422.37 |
| 2016-10-25 | 422.37 |
| 2016-10-24 | 422.37 |
| 2016-10-20 | 422.37 |
| 2016-10-19 | 422.37 |
| 2016-10-18 | 422.37 |
| 2016-10-17 | 419.10 |
| 2016-10-14 | 419.10 |
| 2016-10-13 | 415.84 |
| 2016-10-12 | 409.31 |
| 2016-10-11 | 415.84 |
| 2016-10-07 | 415.84 |
| 2016-10-06 | 419.10 |
| 2016-10-05 | 419.10 |
| 2016-10-04 | 419.10 |
| 2016-10-03 | 415.84 |
| 2016-09-30 | 392.98 |
| 2016-09-29 | 419.10 |
| 2016-09-28 | 409.31 |
| 2016-09-27 | 409.31 |
| 2016-09-26 | 422.37 |
| 2016-09-23 | 422.37 |
| 2016-09-22 | 422.37 |
| 2016-09-21 | 425.63 |
| 2016-09-20 | 422.37 |
| 2016-09-19 | 425.63 |
| 2016-09-15 | 406.04 |
| 2016-09-14 | 396.25 |
| 2016-09-13 | 396.25 |
| 2016-09-12 | 396.25 |
| 2016-09-09 | 412.57 |
| 2016-09-08 | 409.31 |
| 2016-09-07 | 402.78 |
| 2016-09-06 | 409.31 |
| 2016-09-05 | 409.31 |
| 2016-09-02 | 419.10 |
| 2016-09-01 | 412.57 |
| 2016-08-31 | 409.31 |
| 2016-08-30 | 419.10 |
| 2016-08-29 | 409.31 |
| 2016-08-26 | 409.31 |
| 2016-08-25 | 409.31 |
| 2016-08-24 | 415.84 |
| 2016-08-23 | 415.84 |
| 2016-08-22 | 419.10 |
| 2016-08-19 | 422.37 |
| 2016-08-18 | 422.37 |
| 2016-08-17 | 419.10 |
| 2016-08-16 | 422.37 |
| 2016-08-15 | 425.63 |
| 2016-08-12 | 406.04 |
| 2016-08-11 | 396.25 |
| 2016-08-10 | 396.25 |
| 2016-08-09 | 399.51 |
| 2016-08-08 | 399.51 |
| 2016-08-05 | 392.98 |
| 2016-08-04 | 402.78 |
| 2016-08-03 | 389.72 |
| 2016-08-01 | 412.57 |
| 2016-07-29 | 409.31 |
| 2016-07-28 | 422.37 |
| 2016-07-27 | 419.10 |
| 2016-07-26 | 419.10 |
| 2016-07-25 | 422.37 |
| 2016-07-22 | 422.37 |
| 2016-07-21 | 422.37 |
| 2016-07-20 | 422.37 |
| 2016-07-19 | 422.37 |
| 2016-07-18 | 419.10 |
| 2016-07-15 | 419.10 |
| 2016-07-14 | 415.84 |
| 2016-07-13 | 412.57 |
| 2016-07-12 | 412.57 |
| 2016-07-11 | 412.57 |
| 2016-07-08 | 412.57 |
| 2016-07-07 | 419.10 |
| 2016-07-06 | 435.43 |
| 2016-07-05 | 438.69 |
| 2016-07-04 | 422.37 |
| 2016-06-30 | 412.57 |
| 2016-06-29 | 415.84 |
| 2016-06-28 | 445.22 |
| 2016-06-27 | 445.22 |
| 2016-06-24 | 419.10 |
| 2016-06-23 | 448.49 |
| 2016-06-22 | 468.07 |
| 2016-06-21 | 471.34 |
| 2016-06-20 | 477.87 |
| 2016-06-17 | 484.40 |
| 2016-06-16 | 481.13 |
| 2016-06-15 | 487.66 |
| 2016-06-14 | 487.66 |
| 2016-06-13 | 481.13 |
| 2016-06-10 | 490.93 |
| 2016-06-08 | 484.40 |
| 2016-06-07 | 484.40 |
| 2016-06-06 | 481.13 |
| 2016-06-03 | 481.13 |
| 2016-06-02 | 487.66 |
| 2016-06-01 | 481.13 |
| 2016-05-31 | 487.66 |
| 2016-05-30 | 487.66 |
| 2016-05-27 | 487.66 |
| 2016-05-26 | 487.66 |
| 2016-05-25 | 490.93 |
| 2016-05-24 | 484.40 |
| 2016-05-23 | 484.40 |
| 2016-05-20 | 477.87 |
| 2016-05-19 | 487.66 |
| 2016-05-18 | 481.13 |
| 2016-05-17 | 484.40 |
| 2016-05-16 | 474.60 |
| 2016-05-13 | 481.13 |
| 2016-05-12 | 490.93 |
| 2016-05-11 | 494.19 |
| 2016-05-10 | 497.46 |
| 2016-05-09 | 490.93 |
| 2016-05-06 | 494.19 |
| 2016-05-05 | 510.52 |
| 2016-05-04 | 500.72 |
| 2016-05-03 | 490.93 |
| 2016-04-29 | 471.34 |
| 2016-04-28 | 474.60 |
| 2016-04-27 | 468.07 |
| 2016-04-26 | 497.46 |
| 2016-04-25 | 497.46 |
| 2016-04-22 | 500.72 |
| 2016-04-21 | 494.19 |
| 2016-04-20 | 484.40 |
| 2016-04-19 | 481.13 |
| 2016-04-18 | 471.34 |
| 2016-04-15 | 464.81 |
| 2016-04-14 | 461.55 |
| 2016-04-13 | 448.49 |
| 2016-04-12 | 458.28 |
| 2016-04-11 | 458.28 |
| 2016-04-08 | 451.75 |
| 2016-04-07 | 458.28 |
| 2016-04-06 | 490.93 |
| 2016-04-05 | 484.40 |
| 2016-04-01 | 481.13 |
| 2016-03-31 | 487.66 |
| 2016-03-30 | 490.93 |
| 2016-03-29 | 481.13 |
| 2016-03-24 | 474.60 |
| 2016-03-23 | 481.13 |
| 2016-03-22 | 497.46 |
| 2016-03-21 | 481.13 |
| 2016-03-18 | 451.75 |
| 2016-03-17 | 419.10 |
| 2016-03-16 | 402.78 |
| 2016-03-15 | 370.13 |
| 2016-03-14 | 370.13 |
| 2016-03-11 | 363.60 |
| 2016-03-10 | 357.07 |
| 2016-03-09 | 363.60 |
| 2016-03-08 | 330.95 |
| 2016-03-07 | 334.22 |
| 2016-03-04 | 340.75 |
| 2016-03-03 | 340.75 |
| 2016-03-02 | 340.75 |
| 2016-03-01 | 334.22 |
| 2016-02-29 | 344.01 |
| 2016-02-26 | 350.54 |
| 2016-02-25 | 353.81 |
| 2016-02-24 | 350.54 |
| 2016-02-23 | 324.42 |
| 2016-02-22 | 324.42 |
| 2016-02-19 | 304.84 |
| 2016-02-18 | 291.78 |
| 2016-02-17 | 295.04 |
| 2016-02-16 | 291.78 |
| 2016-02-15 | 278.72 |
| 2016-02-12 | 278.72 |
| 2016-02-11 | 281.98 |
| 2016-02-05 | 301.57 |
| 2016-02-04 | 291.78 |
| 2016-02-03 | 272.19 |
| 2016-02-02 | 285.25 |
| 2016-02-01 | 285.25 |
| 2016-01-29 | 285.25 |
| 2016-01-28 | 262.39 |
| 2016-01-27 | 259.13 |
| 2016-01-26 | 246.07 |
| 2016-01-25 | 281.98 |
| 2016-01-22 | 255.86 |
| 2016-01-21 | 242.80 |
| 2016-01-20 | 246.07 |
| 2016-01-19 | 291.78 |
| 2016-01-18 | 298.31 |
| 2016-01-15 | 301.57 |
| 2016-01-14 | 324.42 |
| 2016-01-13 | 311.36 |
| 2016-01-12 | 314.63 |
| 2016-01-11 | 337.48 |
| 2016-01-08 | 350.54 |
| 2016-01-07 | 344.01 |
| 2016-01-06 | 373.40 |
| 2016-01-05 | 360.34 |
| 2016-01-04 | 370.13 |
| 2015-12-31 | 379.93 |
| 2015-12-30 | 379.93 |
| 2015-12-29 | 383.19 |
| 2015-12-28 | 386.45 |
| 2015-12-24 | 389.72 |
| 2015-12-23 | 389.72 |
| 2015-12-22 | 392.98 |
| 2015-12-21 | 392.98 |
| 2015-12-18 | 389.72 |
| 2015-12-17 | 389.72 |
| 2015-12-16 | 389.72 |
| 2015-12-15 | 386.45 |
| 2015-12-14 | 386.45 |
| 2015-12-11 | 402.78 |
| 2015-12-10 | 428.90 |
| 2015-12-09 | 432.16 |
| 2015-12-08 | 425.63 |
| 2015-12-07 | 432.16 |
| 2015-12-04 | 441.96 |
| 2015-12-03 | 445.22 |
| 2015-12-02 | 445.22 |
| 2015-12-01 | 448.49 |
| 2015-11-30 | 445.22 |
| 2015-11-27 | 438.69 |
| 2015-11-26 | 441.96 |
| 2015-11-25 | 428.90 |
| 2015-11-24 | 441.96 |
| 2015-11-23 | 441.96 |
| 2015-11-20 | 455.02 |
| 2015-11-19 | 448.49 |
| 2015-11-18 | 455.02 |
| 2015-11-17 | 455.02 |
| 2015-11-16 | 448.49 |
| 2015-11-13 | 471.34 |
| 2015-11-12 | 445.22 |
| 2015-11-11 | 451.75 |
| 2015-11-10 | 445.22 |
| 2015-11-09 | 448.49 |
| 2015-11-06 | 461.55 |
| 2015-11-05 | 464.81 |
| 2015-11-04 | 474.60 |
| 2015-11-03 | 458.28 |
| 2015-11-02 | 458.28 |
| 2015-10-30 | 458.28 |
| 2015-10-29 | 464.81 |
| 2015-10-28 | 468.07 |
| 2015-10-27 | 464.81 |
| 2015-10-26 | 471.34 |
| 2015-10-23 | 468.07 |
| 2015-10-22 | 468.07 |
| 2015-10-20 | 464.81 |
| 2015-10-19 | 477.87 |
| 2015-10-16 | 477.87 |
| 2015-10-15 | 477.87 |
| 2015-10-14 | 471.34 |
| 2015-10-13 | 484.40 |
| 2015-10-12 | 481.13 |
| 2015-10-09 | 477.87 |
| 2015-10-08 | 477.87 |
| 2015-10-07 | 481.13 |
| 2015-10-06 | 487.66 |
| 2015-10-05 | 497.46 |
| 2015-10-02 | 487.66 |
| 2015-09-30 | 484.40 |
| 2015-09-29 | 474.60 |
| 2015-09-25 | 481.13 |
| 2015-09-24 | 487.66 |
| 2015-09-23 | 497.46 |
| 2015-09-22 | 497.46 |
| 2015-09-21 | 507.25 |
| 2015-09-18 | 497.46 |
| 2015-09-17 | 500.72 |
| 2015-09-16 | 497.46 |
| 2015-09-15 | 472.03 |
| 2015-09-14 | 481.57 |
| 2015-09-11 | 494.28 |
| 2015-09-10 | 475.21 |
| 2015-09-09 | 475.21 |
| 2015-09-08 | 459.32 |
| 2015-09-07 | 452.97 |
| 2015-09-04 | 459.32 |
| 2015-09-02 | 446.61 |
| 2015-09-01 | 446.61 |
| 2015-08-31 | 443.43 |
| 2015-08-28 | 437.08 |
| 2015-08-27 | 411.65 |
| 2015-08-26 | 386.23 |
| 2015-08-25 | 376.70 |
| 2015-08-24 | 395.76 |
| 2015-08-21 | 424.36 |
| 2015-08-20 | 440.25 |
| 2015-08-19 | 446.61 |
| 2015-08-18 | 465.68 |
| 2015-08-17 | 472.03 |
| 2015-08-14 | 462.50 |
| 2015-08-13 | 465.68 |
| 2015-08-12 | 472.03 |
| 2015-08-11 | 481.57 |
| 2015-08-10 | 472.03 |
| 2015-08-07 | 465.68 |
| 2015-08-06 | 459.32 |
| 2015-08-05 | 465.68 |
| 2015-08-04 | 472.03 |
| 2015-08-03 | 465.68 |
| 2015-07-31 | 487.92 |
| 2015-07-30 | 484.75 |
| 2015-07-29 | 484.75 |
| 2015-07-28 | 465.68 |
| 2015-07-27 | 481.57 |
| 2015-07-24 | 506.99 |
| 2015-07-23 | 503.81 |
| 2015-07-22 | 500.64 |
| 2015-07-21 | 503.81 |
| 2015-07-20 | 510.17 |
| 2015-07-17 | 532.42 |
| 2015-07-16 | 522.88 |
| 2015-07-15 | 494.28 |
| 2015-07-14 | 519.70 |
| 2015-07-13 | 535.59 |
| 2015-07-10 | 506.99 |
| 2015-07-09 | 484.75 |
| 2015-07-08 | 392.59 |
| 2015-07-07 | 430.72 |
| 2015-07-06 | 478.39 |
| 2015-07-03 | 551.48 |
| 2015-07-02 | 640.47 |
| 2015-06-30 | 640.47 |
| 2015-06-29 | 650.00 |
| 2015-06-26 | 684.96 |
| 2015-06-25 | 694.49 |
| 2015-06-24 | 694.49 |
| 2015-06-23 | 710.38 |
| 2015-06-22 | 694.49 |
| 2015-06-19 | 726.27 |
| 2015-06-18 | 742.16 |
| 2015-06-17 | 758.05 |
| 2015-06-16 | 726.27 |
| 2015-06-15 | 742.16 |
| 2015-06-12 | 773.94 |
| 2015-06-11 | 678.60 |
| 2015-06-10 | 665.89 |
| 2015-06-09 | 662.71 |
| 2015-06-08 | 710.38 |
| 2015-06-05 | 726.27 |
| 2015-06-04 | 805.72 |
| 2015-06-03 | 821.61 |
| 2015-06-02 | 821.61 |
| 2015-06-01 | 837.50 |
| 2015-05-29 | 821.61 |
| 2015-05-28 | 853.39 |
| 2015-05-27 | 821.61 |
| 2015-05-26 | 789.83 |
| 2015-05-22 | 773.94 |
| 2015-05-21 | 773.94 |
| 2015-05-20 | 805.72 |
| 2015-05-19 | 789.83 |
| 2015-05-18 | 726.27 |
| 2015-05-15 | 726.27 |
| 2015-05-14 | 710.38 |
| 2015-05-13 | 726.27 |
| 2015-05-12 | 710.38 |
| 2015-05-11 | 742.16 |
| 2015-05-08 | 742.16 |
| 2015-05-07 | 656.36 |
| 2015-05-06 | 710.38 |
| 2015-05-05 | 805.72 |
| 2015-05-04 | 901.06 |
| 2015-04-30 | 869.28 |
| 2015-04-29 | 853.39 |
| 2015-04-28 | 742.16 |
| 2015-04-27 | 773.94 |
| 2015-04-24 | 726.27 |
| 2015-04-23 | 611.87 |
| 2015-04-22 | 621.40 |
| 2015-04-21 | 586.44 |
| 2015-04-20 | 592.80 |
| 2015-04-17 | 634.11 |
| 2015-04-16 | 567.37 |
| 2015-04-15 | 576.91 |
| 2015-04-14 | 570.55 |
| 2015-04-13 | 589.62 |
| 2015-04-10 | 599.15 |
| 2015-04-09 | 608.69 |
| 2015-04-08 | 627.75 |
| 2015-04-02 | 414.83 |
| 2015-04-01 | 418.01 |
| 2015-03-31 | 418.01 |
| 2015-03-30 | 411.65 |
| 2015-03-27 | 408.47 |
| 2015-03-26 | 414.83 |
| 2015-03-25 | 414.83 |
| 2015-03-24 | 421.19 |
| 2015-03-23 | 414.83 |
| 2015-03-20 | 414.83 |
| 2015-03-19 | 418.01 |
| 2015-03-18 | 411.65 |
| 2015-03-17 | 408.47 |
| 2015-03-16 | 411.65 |
| 2015-03-13 | 418.01 |
| 2015-03-12 | 408.47 |
| 2015-03-11 | 408.47 |
| 2015-03-10 | 414.83 |
| 2015-03-09 | 418.01 |
| 2015-03-06 | 418.01 |
| 2015-03-05 | 411.65 |
| 2015-03-04 | 411.65 |
| 2015-03-03 | 408.47 |
| 2015-03-02 | 408.47 |
| 2015-02-27 | 411.65 |
| 2015-02-26 | 418.01 |
| 2015-02-25 | 411.65 |
| 2015-02-24 | 418.01 |
| 2015-02-23 | 421.19 |
| 2015-02-18 | 424.36 |
| 2015-02-17 | 411.65 |
| 2015-02-16 | 411.65 |
| 2015-02-13 | 414.83 |
| 2015-02-12 | 414.83 |
| 2015-02-11 | 411.65 |
| 2015-02-10 | 411.65 |
| 2015-02-09 | 411.65 |
| 2015-02-06 | 411.65 |
| 2015-02-05 | 408.47 |
| 2015-02-04 | 408.47 |
| 2015-02-03 | 411.65 |
| 2015-02-02 | 414.83 |
| 2015-01-30 | 414.83 |
| 2015-01-29 | 421.19 |
| 2015-01-28 | 418.01 |
| 2015-01-27 | 411.65 |
| 2015-01-26 | 418.01 |
| 2015-01-23 | 424.36 |
| 2015-01-22 | 424.36 |
| 2015-01-21 | 424.36 |
| 2015-01-20 | 418.01 |
| 2015-01-19 | 414.83 |
| 2015-01-16 | 433.90 |
| 2015-01-15 | 430.72 |
| 2015-01-14 | 437.08 |
| 2015-01-13 | 430.72 |
| 2015-01-12 | 427.54 |
| 2015-01-09 | 430.72 |
| 2015-01-08 | 433.90 |
| 2015-01-07 | 430.72 |
| 2015-01-06 | 430.72 |
| 2015-01-05 | 437.08 |
| 2015-01-02 | 424.36 |
| 2014-12-31 | 421.19 |
| 2014-12-30 | 421.19 |
| 2014-12-29 | 418.01 |
| 2014-12-24 | 424.36 |
| 2014-12-23 | 430.72 |
| 2014-12-22 | 430.72 |
| 2014-12-19 | 430.72 |
| 2014-12-18 | 433.90 |
| 2014-12-17 | 430.72 |
| 2014-12-16 | 443.43 |
| 2014-12-15 | 440.25 |
| 2014-12-12 | 446.61 |
| 2014-12-11 | 452.97 |
| 2014-12-10 | 462.50 |
| 2014-12-09 | 450.14 |
| 2014-12-08 | 453.23 |
| 2014-12-05 | 453.23 |
| 2014-12-04 | 462.50 |
| 2014-12-03 | 456.32 |
| 2014-12-02 | 456.32 |
| 2014-12-01 | 450.14 |
| 2014-11-28 | 462.50 |
| 2014-11-27 | 462.50 |
| 2014-11-26 | 462.50 |
| 2014-11-25 | 459.41 |
| 2014-11-24 | 462.50 |
| 2014-11-21 | 471.77 |
| 2014-11-20 | 453.23 |
| 2014-11-19 | 456.32 |
| 2014-11-18 | 459.41 |
| 2014-11-17 | 465.59 |
| 2014-11-14 | 459.41 |
| 2014-11-13 | 462.50 |
| 2014-11-12 | 484.14 |
| 2014-11-11 | 481.04 |
| 2014-11-10 | 456.32 |
| 2014-11-07 | 450.14 |
| 2014-11-06 | 450.14 |
| 2014-11-05 | 450.14 |
| 2014-11-04 | 443.96 |
| 2014-11-03 | 434.68 |
| 2014-10-31 | 440.87 |
| 2014-10-30 | 428.50 |
| 2014-10-29 | 431.59 |
| 2014-10-28 | 422.32 |
| 2014-10-27 | 434.68 |
| 2014-10-24 | 428.50 |
| 2014-10-23 | 428.50 |
| 2014-10-22 | 425.41 |
| 2014-10-21 | 428.50 |
| 2014-10-20 | 428.50 |
| 2014-10-17 | 434.68 |
| 2014-10-16 | 431.59 |
| 2014-10-15 | 437.78 |
| 2014-10-14 | 450.14 |
| 2014-10-13 | 440.87 |
| 2014-10-10 | 450.14 |
| 2014-10-09 | 456.32 |
| 2014-10-08 | 447.05 |
| 2014-10-07 | 428.50 |
| 2014-10-06 | 437.78 |
| 2014-10-03 | 422.32 |
| 2014-09-30 | 416.14 |
| 2014-09-29 | 419.23 |
| 2014-09-26 | 434.68 |
| 2014-09-25 | 431.59 |
| 2014-09-24 | 434.68 |
| 2014-09-23 | 428.50 |
| 2014-09-22 | 428.50 |
| 2014-09-19 | 431.59 |
| 2014-09-18 | 437.78 |
| 2014-09-17 | 434.68 |
| 2014-09-16 | 428.50 |
| 2014-09-15 | 443.96 |
| 2014-09-12 | 450.14 |
| 2014-09-11 | 447.05 |
| 2014-09-10 | 443.96 |
| 2014-09-08 | 446.96 |
| 2014-09-05 | 446.96 |
| 2014-09-04 | 437.95 |
| 2014-09-03 | 443.96 |
| 2014-09-02 | 440.95 |
| 2014-09-01 | 440.95 |
| 2014-08-29 | 446.96 |
| 2014-08-28 | 434.94 |
| 2014-08-27 | 434.94 |
| 2014-08-26 | 443.96 |
| 2014-08-25 | 446.96 |
| 2014-08-22 | 443.96 |
| 2014-08-21 | 443.96 |
| 2014-08-20 | 452.97 |
| 2014-08-19 | 437.95 |
| 2014-08-18 | 440.95 |
| 2014-08-15 | 443.96 |
| 2014-08-14 | 443.96 |
| 2014-08-13 | 443.96 |
| 2014-08-12 | 446.96 |
| 2014-08-11 | 437.95 |
| 2014-08-08 | 434.94 |
| 2014-08-07 | 437.95 |
| 2014-08-06 | 434.94 |
| 2014-08-05 | 437.95 |
| 2014-08-04 | 437.95 |
| 2014-08-01 | 434.94 |
| 2014-07-31 | 446.96 |
| 2014-07-30 | 440.95 |
| 2014-07-29 | 416.91 |
| 2014-07-28 | 413.90 |
| 2014-07-25 | 410.90 |
| 2014-07-24 | 416.91 |
| 2014-07-23 | 407.89 |
| 2014-07-22 | 410.90 |
| 2014-07-21 | 416.91 |
| 2014-07-18 | 404.89 |
| 2014-07-17 | 404.89 |
| 2014-07-16 | 404.89 |
| 2014-07-15 | 407.89 |
| 2014-07-14 | 398.88 |
| 2014-07-11 | 404.89 |
| 2014-07-10 | 410.90 |
| 2014-07-09 | 404.89 |
| 2014-07-08 | 401.88 |
| 2014-07-07 | 395.87 |
| 2014-07-04 | 395.87 |
| 2014-07-03 | 395.87 |
| 2014-07-02 | 386.86 |
| 2014-06-30 | 380.85 |
| 2014-06-27 | 380.85 |
| 2014-06-26 | 383.85 |
| 2014-06-25 | 383.85 |
| 2014-06-24 | 389.86 |
| 2014-06-23 | 383.85 |
| 2014-06-20 | 398.88 |
| 2014-06-19 | 386.86 |
| 2014-06-18 | 386.86 |
| 2014-06-17 | 371.83 |
| 2014-06-16 | 374.83 |
| 2014-06-13 | 371.83 |
| 2014-06-12 | 371.83 |
| 2014-06-11 | 368.82 |
| 2014-06-10 | 362.81 |
| 2014-06-09 | 368.82 |
| 2014-06-06 | 377.84 |
| 2014-06-05 | 374.83 |
| 2014-06-04 | 368.82 |
| 2014-06-03 | 374.83 |
| 2014-05-30 | 374.83 |
| 2014-05-29 | 374.83 |
| 2014-05-28 | 380.85 |
| 2014-05-27 | 380.85 |
| 2014-05-26 | 374.83 |
| 2014-05-23 | 377.84 |
| 2014-05-22 | 383.85 |
| 2014-05-21 | 389.86 |
| 2014-05-20 | 386.86 |
| 2014-05-19 | 386.86 |
| 2014-05-16 | 383.85 |
| 2014-05-15 | 386.86 |
| 2014-05-14 | 389.86 |
| 2014-05-13 | 392.87 |
| 2014-05-12 | 389.86 |
| 2014-05-09 | 383.85 |
| 2014-05-08 | 386.86 |
| 2014-05-07 | 389.86 |
| 2014-05-05 | 395.87 |
| 2014-05-02 | 401.88 |
| 2014-04-30 | 407.89 |
| 2014-04-29 | 401.88 |
| 2014-04-28 | 410.90 |
| 2014-04-25 | 410.90 |
| 2014-04-24 | 413.90 |
| 2014-04-23 | 404.89 |
| 2014-04-22 | 407.89 |
| 2014-04-17 | 413.90 |
| 2014-04-16 | 410.90 |
| 2014-04-15 | 410.90 |
| 2014-04-14 | 410.90 |
| 2014-04-11 | 416.91 |
| 2014-04-10 | 413.90 |
| 2014-04-09 | 413.90 |
| 2014-04-08 | 416.91 |
| 2014-04-07 | 410.90 |
| 2014-04-04 | 413.90 |
| 2014-04-03 | 413.90 |
| 2014-04-02 | 419.91 |
| 2014-04-01 | 419.91 |
| 2014-03-31 | 410.90 |
| 2014-03-28 | 410.90 |
| 2014-03-27 | 404.89 |
| 2014-03-26 | 407.89 |
| 2014-03-25 | 410.90 |
| 2014-03-24 | 413.90 |
| 2014-03-21 | 410.90 |
| 2014-03-20 | 407.89 |
| 2014-03-19 | 407.89 |
| 2014-03-18 | 404.89 |
| 2014-03-17 | 404.89 |
| 2014-03-14 | 407.89 |
| 2014-03-13 | 413.90 |
| 2014-03-12 | 413.90 |
| 2014-03-11 | 419.91 |
| 2014-03-10 | 416.91 |
| 2014-03-07 | 419.91 |
| 2014-03-06 | 419.91 |
| 2014-03-05 | 419.91 |
| 2014-03-04 | 425.92 |
| 2014-03-03 | 428.93 |
| 2014-02-28 | 419.91 |
| 2014-02-27 | 419.91 |
| 2014-02-26 | 416.91 |
| 2014-02-25 | 425.92 |
| 2014-02-24 | 422.92 |
| 2014-02-21 | 428.93 |
| 2014-02-20 | 431.94 |
| 2014-02-19 | 425.92 |
| 2014-02-18 | 425.92 |
| 2014-02-17 | 428.93 |
| 2014-02-14 | 434.94 |
| 2014-02-13 | 428.93 |
| 2014-02-12 | 416.91 |
| 2014-02-11 | 419.91 |
| 2014-02-10 | 419.91 |
| 2014-02-07 | 416.91 |
| 2014-02-06 | 419.91 |
| 2014-02-05 | 416.91 |
| 2014-02-04 | 419.91 |
| 2014-01-30 | 425.92 |
| 2014-01-29 | 428.93 |
| 2014-01-28 | 428.93 |
| 2014-01-27 | 425.92 |
| 2014-01-24 | 440.95 |
| 2014-01-23 | 443.96 |
| 2014-01-22 | 443.96 |
| 2014-01-21 | 446.96 |
| 2014-01-20 | 446.96 |
| 2014-01-17 | 446.96 |
| 2014-01-16 | 443.96 |
| 2014-01-15 | 446.96 |
| 2014-01-14 | 440.95 |
| 2014-01-13 | 440.95 |
| 2014-01-10 | 440.95 |
| 2014-01-09 | 443.96 |
| 2014-01-08 | 446.96 |
| 2014-01-07 | 443.96 |
| 2014-01-06 | 443.96 |
| 2014-01-03 | 446.96 |
| 2014-01-02 | 455.98 |
| 2013-12-31 | 452.97 |
| 2013-12-30 | 452.97 |
| 2013-12-27 | 449.97 |
| 2013-12-24 | 443.96 |
| 2013-12-23 | 440.95 |
| 2013-12-20 | 446.96 |
| 2013-12-19 | 446.96 |
| 2013-12-18 | 455.98 |
| 2013-12-17 | 443.96 |
| 2013-12-16 | 443.96 |
| 2013-12-13 | 449.97 |
| 2013-12-12 | 455.98 |
| 2013-12-11 | 455.98 |
| 2013-12-10 | 458.90 |
| 2013-12-09 | 447.20 |
| 2013-12-06 | 447.20 |
| 2013-12-05 | 444.27 |
| 2013-12-04 | 444.27 |
| 2013-12-03 | 447.20 |
| 2013-12-02 | 441.35 |
| 2013-11-29 | 444.27 |
| 2013-11-28 | 444.27 |
| 2013-11-27 | 444.27 |
| 2013-11-26 | 444.27 |
| 2013-11-25 | 441.35 |
| 2013-11-22 | 444.27 |
| 2013-11-21 | 447.20 |
| 2013-11-20 | 444.27 |
| 2013-11-19 | 444.27 |
| 2013-11-18 | 447.20 |
| 2013-11-15 | 447.20 |
| 2013-11-14 | 444.27 |
| 2013-11-13 | 441.35 |
| 2013-11-12 | 447.20 |
| 2013-11-11 | 447.20 |
| 2013-11-08 | 450.13 |
| 2013-11-07 | 450.13 |
| 2013-11-06 | 447.20 |
| 2013-11-05 | 450.13 |
| 2013-11-04 | 447.20 |
| 2013-11-01 | 453.05 |
| 2013-10-31 | 450.13 |
| 2013-10-30 | 455.98 |
| 2013-10-29 | 444.27 |
| 2013-10-28 | 447.20 |
| 2013-10-25 | 444.27 |
| 2013-10-24 | 447.20 |
| 2013-10-23 | 447.20 |
| 2013-10-22 | 450.13 |
| 2013-10-21 | 455.98 |
| 2013-10-18 | 455.98 |
| 2013-10-17 | 455.98 |
| 2013-10-16 | 444.27 |
| 2013-10-15 | 453.05 |
| 2013-10-11 | 455.98 |
| 2013-10-10 | 455.98 |
| 2013-10-09 | 455.98 |
| 2013-10-08 | 450.13 |
| 2013-10-07 | 447.20 |
| 2013-10-04 | 447.20 |
| 2013-10-03 | 444.27 |
| 2013-10-02 | 444.27 |
| 2013-09-30 | 444.27 |
| 2013-09-27 | 450.13 |
| 2013-09-26 | 450.13 |
| 2013-09-25 | 450.13 |
| 2013-09-24 | 450.13 |
| 2013-09-23 | 453.05 |
| 2013-09-19 | 458.90 |
| 2013-09-18 | 455.98 |
| 2013-09-17 | 461.83 |
| 2013-09-16 | 455.98 |
| 2013-09-13 | 461.83 |
| 2013-09-12 | 453.05 |
| 2013-09-11 | 455.98 |
| 2013-09-10 | 453.13 |
| 2013-09-09 | 450.28 |
| 2013-09-06 | 447.42 |
| 2013-09-05 | 441.72 |
| 2013-09-04 | 447.42 |
| 2013-09-03 | 447.42 |
| 2013-09-02 | 444.57 |
| 2013-08-30 | 441.72 |
| 2013-08-29 | 444.57 |
| 2013-08-28 | 436.02 |
| 2013-08-27 | 441.72 |
| 2013-08-26 | 438.87 |
| 2013-08-23 | 436.02 |
| 2013-08-22 | 430.32 |
| 2013-08-21 | 430.32 |
| 2013-08-20 | 424.61 |
| 2013-08-19 | 436.02 |
| 2013-08-16 | 441.72 |
| 2013-08-15 | 438.87 |
| 2013-08-13 | 444.57 |
| 2013-08-12 | 438.87 |
| 2013-08-09 | 441.72 |
| 2013-08-08 | 441.72 |
| 2013-08-07 | 430.32 |
| 2013-08-06 | 438.87 |
| 2013-08-05 | 433.17 |
| 2013-08-02 | 441.72 |
| 2013-08-01 | 438.87 |
| 2013-07-31 | 436.02 |
| 2013-07-30 | 433.17 |
| 2013-07-29 | 430.32 |
| 2013-07-26 | 427.47 |
| 2013-07-25 | 430.32 |
| 2013-07-24 | 424.61 |
| 2013-07-23 | 427.47 |
| 2013-07-22 | 421.76 |
| 2013-07-19 | 424.61 |
| 2013-07-18 | 421.76 |
| 2013-07-17 | 418.91 |
| 2013-07-16 | 424.61 |
| 2013-07-15 | 421.76 |
| 2013-07-12 | 427.47 |
| 2013-07-11 | 430.32 |
| 2013-07-10 | 430.32 |
| 2013-07-09 | 418.91 |
| 2013-07-08 | 427.47 |
| 2013-07-05 | 430.32 |
| 2013-07-04 | 424.61 |
| 2013-07-03 | 416.06 |
| 2013-07-02 | 424.61 |
| 2013-06-28 | 430.32 |
| 2013-06-27 | 421.76 |
| 2013-06-26 | 427.47 |
| 2013-06-25 | 404.66 |
| 2013-06-24 | 430.32 |
| 2013-06-21 | 455.98 |
| 2013-06-20 | 450.28 |
| 2013-06-19 | 458.83 |
| 2013-06-18 | 458.83 |
| 2013-06-17 | 458.83 |
| 2013-06-14 | 458.83 |
| 2013-06-13 | 444.57 |
| 2013-06-11 | 453.13 |
| 2013-06-10 | 458.83 |
| 2013-06-07 | 461.68 |
| 2013-06-06 | 464.53 |
| 2013-06-05 | 450.28 |
| 2013-06-04 | 458.83 |
| 2013-06-03 | 464.53 |
| 2013-05-31 | 455.98 |
| 2013-05-30 | 455.98 |
| 2013-05-29 | 458.83 |
| 2013-05-28 | 464.53 |
| 2013-05-27 | 458.83 |
| 2013-05-24 | 461.68 |
| 2013-05-23 | 458.83 |
| 2013-05-22 | 470.23 |
| 2013-05-21 | 470.23 |
| 2013-05-20 | 470.23 |
| 2013-05-16 | 470.23 |
| 2013-05-15 | 467.38 |
| 2013-05-14 | 461.68 |
| 2013-05-13 | 473.08 |
| 2013-05-10 | 458.83 |
| 2013-05-09 | 455.98 |
| 2013-05-08 | 458.83 |
| 2013-05-07 | 461.68 |
| 2013-05-06 | 455.98 |
| 2013-05-03 | 455.98 |
| 2013-05-02 | 450.28 |
| 2013-04-30 | 444.57 |
| 2013-04-29 | 453.13 |
| 2013-04-26 | 461.68 |
| 2013-04-25 | 461.68 |
| 2013-04-24 | 458.83 |
| 2013-04-23 | 450.28 |
| 2013-04-22 | 450.28 |
| 2013-04-19 | 455.98 |
| 2013-04-18 | 455.98 |
| 2013-04-17 | 458.83 |
| 2013-04-16 | 453.13 |
| 2013-04-15 | 461.68 |
| 2013-04-12 | 470.23 |
| 2013-04-11 | 467.38 |
| 2013-04-10 | 475.94 |
| 2013-04-09 | 475.94 |
| 2013-04-08 | 464.53 |
| 2013-04-05 | 455.98 |
| 2013-04-03 | 461.68 |
| 2013-04-02 | 507.30 |
| 2013-03-28 | 436.02 |
| 2013-03-27 | 444.57 |
| 2013-03-26 | 444.57 |
| 2013-03-25 | 450.28 |
| 2013-03-22 | 455.98 |
| 2013-03-21 | 455.98 |
| 2013-03-20 | 441.72 |
| 2013-03-19 | 455.98 |
| 2013-03-18 | 447.42 |
| 2013-03-15 | 464.53 |
| 2013-03-14 | 464.53 |
| 2013-03-13 | 461.68 |
| 2013-03-12 | 467.38 |
| 2013-03-11 | 487.34 |
| 2013-03-08 | 490.19 |
| 2013-03-07 | 484.49 |
| 2013-03-06 | 464.53 |
| 2013-03-05 | 450.28 |
| 2013-03-04 | 447.42 |
| 2013-03-01 | 458.83 |
| 2013-02-28 | 453.13 |
| 2013-02-27 | 455.98 |
| 2013-02-26 | 447.42 |
| 2013-02-25 | 455.98 |
| 2013-02-22 | 467.38 |
| 2013-02-21 | 447.42 |
| 2013-02-20 | 458.83 |
| 2013-02-19 | 458.83 |
| 2013-02-18 | 464.53 |
| 2013-02-15 | 470.23 |
| 2013-02-14 | 470.23 |
| 2013-02-08 | 470.23 |
| 2013-02-07 | 467.38 |
| 2013-02-06 | 484.49 |
| 2013-02-05 | 498.75 |
| 2013-02-04 | 515.85 |
| 2013-02-01 | 524.41 |
| 2013-01-31 | 504.45 |
| 2013-01-30 | 527.26 |
| 2013-01-29 | 495.89 |
| 2013-01-28 | 467.38 |
| 2013-01-25 | 495.89 |
| 2013-01-24 | 558.62 |
| 2013-01-23 | 558.62 |
| 2013-01-22 | 558.62 |
| 2013-01-21 | 558.62 |
| 2013-01-18 | 570.02 |
| 2013-01-17 | 530.11 |
| 2013-01-16 | 581.43 |
| 2013-01-15 | 487.34 |
| 2013-01-14 | 493.04 |
| 2013-01-11 | 455.98 |
| 2013-01-10 | 458.83 |
| 2013-01-09 | 453.13 |
| 2013-01-08 | 450.28 |
| 2013-01-07 | 450.28 |
| 2013-01-04 | 441.72 |
| 2013-01-03 | 447.42 |
| 2013-01-02 | 398.95 |
| 2012-12-31 | 387.55 |
| 2012-12-28 | 384.70 |
| 2012-12-27 | 379.00 |
| 2012-12-24 | 379.00 |
| 2012-12-21 | 379.00 |
| 2012-12-20 | 379.00 |
| 2012-12-19 | 379.00 |
| 2012-12-18 | 381.85 |
| 2012-12-17 | 381.85 |
| 2012-12-14 | 381.85 |
| 2012-12-13 | 384.70 |
| 2012-12-12 | 387.55 |
| 2012-12-11 | 382.16 |
| 2012-12-10 | 371.39 |
| 2012-12-07 | 384.86 |
| 2012-12-06 | 376.78 |
| 2012-12-05 | 376.78 |
| 2012-12-04 | 371.39 |
| 2012-12-03 | 371.39 |
| 2012-11-30 | 368.69 |
| 2012-11-29 | 371.39 |
| 2012-11-28 | 371.39 |
| 2012-11-27 | 374.08 |
| 2012-11-26 | 379.47 |
| 2012-11-23 | 374.08 |
| 2012-11-22 | 371.39 |
| 2012-11-21 | 376.78 |
| 2012-11-20 | 379.47 |
| 2012-11-19 | 366.00 |
| 2012-11-16 | 352.53 |
| 2012-11-15 | 352.53 |
| 2012-11-14 | 349.84 |
| 2012-11-13 | 352.53 |
| 2012-11-12 | 352.53 |
| 2012-11-09 | 352.53 |
| 2012-11-08 | 344.45 |
| 2012-11-07 | 352.53 |
| 2012-11-06 | 347.14 |
| 2012-11-05 | 349.84 |
| 2012-11-02 | 357.92 |
| 2012-11-01 | 344.45 |
| 2012-10-31 | 341.76 |
| 2012-10-30 | 344.45 |
| 2012-10-29 | 344.45 |
| 2012-10-26 | 341.76 |
| 2012-10-25 | 347.14 |
| 2012-10-24 | 352.53 |
| 2012-10-22 | 363.31 |
| 2012-10-19 | 360.61 |
| 2012-10-18 | 368.69 |
| 2012-10-17 | 360.61 |
| 2012-10-16 | 366.00 |
| 2012-10-15 | 360.61 |
| 2012-10-12 | 357.92 |
| 2012-10-11 | 357.92 |
| 2012-10-10 | 360.61 |
| 2012-10-09 | 363.31 |
| 2012-10-08 | 368.69 |
| 2012-10-05 | 357.92 |
| 2012-10-04 | 357.92 |
| 2012-10-03 | 352.53 |
| 2012-09-28 | 363.00 |
| 2012-09-27 | 365.61 |
| 2012-09-26 | 363.00 |
| 2012-09-25 | 368.23 |
| 2012-09-24 | 355.15 |
| 2012-09-21 | 357.76 |
| 2012-09-20 | 357.76 |
| 2012-09-19 | 360.38 |
| 2012-09-18 | 355.15 |
| 2012-09-17 | 352.53 |
| 2012-09-14 | 352.53 |
| 2012-09-13 | 349.92 |
| 2012-09-12 | 349.92 |
| 2012-09-11 | 349.92 |
| 2012-09-10 | 355.15 |
| 2012-09-07 | 349.92 |
| 2012-09-06 | 357.76 |
| 2012-09-05 | 344.68 |
| 2012-09-04 | 349.92 |
| 2012-09-03 | 349.92 |
| 2012-08-31 | 347.30 |
| 2012-08-30 | 355.15 |
| 2012-08-29 | 370.84 |
| 2012-08-28 | 355.15 |
| 2012-08-27 | 355.15 |
| 2012-08-24 | 357.76 |
| 2012-08-23 | 360.38 |
| 2012-08-22 | 357.76 |
| 2012-08-21 | 365.61 |
| 2012-08-20 | 368.23 |
| 2012-08-17 | 368.23 |
| 2012-08-16 | 370.84 |
| 2012-08-15 | 363.00 |
| 2012-08-14 | 376.07 |
| 2012-08-13 | 370.84 |
| 2012-08-10 | 355.15 |
| 2012-08-09 | 355.15 |
| 2012-08-08 | 357.76 |
| 2012-08-07 | 357.76 |
| 2012-08-06 | 365.61 |
| 2012-08-03 | 363.00 |
| 2012-08-02 | 360.38 |
| 2012-08-01 | 357.76 |
| 2012-07-31 | 360.38 |
| 2012-07-30 | 355.15 |
| 2012-07-27 | 360.38 |
| 2012-07-26 | 357.76 |
| 2012-07-25 | 355.15 |
| 2012-07-24 | 363.00 |
| 2012-07-23 | 368.23 |
| 2012-07-20 | 389.15 |
| 2012-07-19 | 389.15 |
| 2012-07-18 | 378.69 |
| 2012-07-17 | 365.61 |
| 2012-07-16 | 347.30 |
| 2012-07-13 | 347.30 |
| 2012-07-12 | 342.07 |
| 2012-07-11 | 347.30 |
| 2012-07-10 | 336.84 |
| 2012-07-09 | 339.45 |
| 2012-07-06 | 339.45 |
| 2012-07-05 | 339.45 |
| 2012-07-04 | 336.84 |
| 2012-07-03 | 336.84 |
| 2012-06-29 | 328.99 |
| 2012-06-28 | 326.37 |
| 2012-06-27 | 331.61 |
| 2012-06-26 | 331.61 |
| 2012-06-25 | 328.99 |
| 2012-06-22 | 342.07 |
| 2012-06-21 | 339.45 |
| 2012-06-20 | 339.45 |
| 2012-06-19 | 331.61 |
| 2012-06-18 | 328.99 |
| 2012-06-15 | 326.37 |
| 2012-06-14 | 344.68 |
| 2012-06-13 | 357.76 |
| 2012-06-12 | 339.45 |
| 2012-06-11 | 328.99 |
| 2012-06-08 | 334.22 |
| 2012-06-07 | 334.22 |
| 2012-06-06 | 328.99 |
| 2012-06-05 | 326.37 |
| 2012-06-04 | 331.61 |
| 2012-06-01 | 342.07 |
| 2012-05-31 | 352.53 |
| 2012-05-30 | 357.76 |
| 2012-05-29 | 370.84 |
| 2012-05-28 | 357.76 |
| 2012-05-25 | 357.76 |
| 2012-05-24 | 349.92 |
| 2012-05-23 | 357.76 |
| 2012-05-22 | 360.38 |
| 2012-05-21 | 357.76 |
| 2012-05-18 | 357.76 |
| 2012-05-17 | 365.61 |
| 2012-05-16 | 365.61 |
| 2012-05-15 | 376.07 |
| 2012-05-14 | 402.23 |
| 2012-05-11 | 407.46 |
| 2012-05-10 | 412.70 |
| 2012-05-09 | 410.08 |
| 2012-05-08 | 410.08 |
| 2012-05-07 | 410.08 |
| 2012-05-04 | 423.16 |
| 2012-05-03 | 428.39 |
| 2012-05-02 | 428.39 |
| 2012-04-30 | 423.16 |
| 2012-04-27 | 433.62 |
| 2012-04-26 | 433.62 |
| 2012-04-25 | 444.09 |
| 2012-04-24 | 444.09 |
| 2012-04-23 | 449.32 |
| 2012-04-20 | 449.32 |
| 2012-04-19 | 451.93 |
| 2012-04-18 | 444.09 |
| 2012-04-17 | 438.85 |
| 2012-04-16 | 449.32 |
| 2012-04-13 | 457.16 |
| 2012-04-12 | 451.93 |
| 2012-04-11 | 451.93 |
| 2012-04-10 | 446.70 |
| 2012-04-05 | 446.70 |
| 2012-04-03 | 446.70 |
| 2012-04-02 | 438.85 |
| 2012-03-30 | 446.70 |
| 2012-03-29 | 425.77 |
| 2012-03-28 | 431.01 |
| 2012-03-27 | 441.47 |
| 2012-03-26 | 428.39 |
| 2012-03-23 | 428.39 |
| 2012-03-22 | 436.24 |
| 2012-03-21 | 441.47 |
| 2012-03-20 | 446.70 |
| 2012-03-19 | 449.32 |
| 2012-03-16 | 449.32 |
| 2012-03-15 | 454.55 |
| 2012-03-14 | 449.32 |
| 2012-03-13 | 457.16 |
| 2012-03-12 | 449.32 |
| 2012-03-09 | 457.16 |
| 2012-03-08 | 446.70 |
| 2012-03-07 | 441.47 |
| 2012-03-06 | 449.32 |
| 2012-03-05 | 478.09 |
| 2012-03-02 | 485.94 |
| 2012-03-01 | 478.09 |
| 2012-02-29 | 478.09 |
| 2012-02-28 | 496.40 |
| 2012-02-27 | 504.25 |
| 2012-02-24 | 506.86 |
| 2012-02-23 | 504.25 |
| 2012-02-22 | 485.94 |
| 2012-02-21 | 472.86 |
| 2012-02-20 | 483.32 |
| 2012-02-17 | 491.17 |
| 2012-02-16 | 480.71 |
| 2012-02-15 | 480.71 |
| 2012-02-14 | 459.78 |
| 2012-02-13 | 470.24 |
| 2012-02-10 | 467.63 |
| 2012-02-09 | 457.16 |
| 2012-02-08 | 449.32 |
| 2012-02-07 | 431.01 |
| 2012-02-06 | 436.24 |
| 2012-02-03 | 451.93 |
| 2012-02-02 | 449.32 |
| 2012-02-01 | 444.09 |
| 2012-01-31 | 454.55 |
| 2012-01-30 | 441.47 |
| 2012-01-27 | 397.00 |
| 2012-01-26 | 391.77 |
| 2012-01-20 | 391.77 |
| 2012-01-19 | 386.54 |
| 2012-01-18 | 383.92 |
| 2012-01-17 | 391.77 |
| 2012-01-16 | 376.07 |
| 2012-01-13 | 376.07 |
| 2012-01-12 | 383.92 |
| 2012-01-11 | 383.92 |
| 2012-01-10 | 383.92 |
| 2012-01-09 | 378.69 |
| 2012-01-06 | 378.69 |
| 2012-01-05 | 391.77 |
| 2012-01-04 | 383.92 |
| 2012-01-03 | 389.15 |
| 2011-12-30 | 397.00 |
| 2011-12-29 | 383.92 |
| 2011-12-28 | 373.46 |
| 2011-12-23 | 378.69 |
| 2011-12-22 | 383.92 |
| 2011-12-21 | 383.92 |
| 2011-12-20 | 381.31 |
| 2011-12-19 | 381.31 |
| 2011-12-16 | 383.92 |
| 2011-12-15 | 399.62 |
| 2011-12-14 | 397.00 |
| 2011-12-13 | 402.23 |
| 2011-12-12 | 415.31 |
| 2011-12-09 | 412.70 |
| 2011-12-08 | 410.08 |
| 2011-12-07 | 423.16 |
| 2011-12-06 | 451.93 |
| 2011-12-05 | 449.32 |
| 2011-12-02 | 462.40 |
| 2011-12-01 | 467.63 |
| 2011-11-30 | 441.47 |
| 2011-11-29 | 459.78 |
| 2011-11-28 | 441.47 |
| 2011-11-25 | 441.47 |
| 2011-11-24 | 451.93 |
| 2011-11-23 | 462.40 |
| 2011-11-22 | 446.70 |
| 2011-11-21 | 451.93 |
| 2011-11-18 | 475.47 |
| 2011-11-17 | 480.71 |
| 2011-11-16 | 478.09 |
| 2011-11-15 | 499.02 |
| 2011-11-14 | 501.63 |
| 2011-11-11 | 514.71 |
| 2011-11-10 | 514.71 |
| 2011-11-09 | 527.79 |
| 2011-11-08 | 527.79 |
| 2011-11-07 | 519.94 |
| 2011-11-04 | 506.86 |
| 2011-11-03 | 506.86 |
| 2011-11-02 | 512.10 |
| 2011-11-01 | 512.10 |
| 2011-10-31 | 522.56 |
| 2011-10-28 | 535.64 |
| 2011-10-27 | 530.41 |
| 2011-10-26 | 514.71 |
| 2011-10-25 | 504.25 |
| 2011-10-24 | 501.63 |
| 2011-10-21 | 501.63 |
| 2011-10-20 | 501.63 |
| 2011-10-19 | 493.79 |
| 2011-10-18 | 493.79 |
| 2011-10-17 | 567.03 |
| 2011-10-14 | 540.87 |
| 2011-10-13 | 553.95 |
| 2011-10-12 | 527.79 |
| 2011-10-11 | 535.64 |
| 2011-10-10 | 527.79 |
| 2011-10-07 | 519.94 |
| 2011-10-06 | 506.86 |
| 2011-10-04 | 501.63 |
| 2011-10-03 | 504.25 |
| 2011-09-30 | 553.95 |
| 2011-09-28 | 593.19 |
| 2011-09-27 | 553.95 |
| 2011-09-26 | 525.17 |
| 2011-09-23 | 514.71 |
| 2011-09-22 | 548.72 |
| 2011-09-21 | 606.26 |
| 2011-09-20 | 606.26 |
| 2011-09-19 | 618.04 |
| 2011-09-16 | 618.04 |
| 2011-09-15 | 606.26 |
| 2011-09-14 | 570.95 |
| 2011-09-12 | 594.49 |
| 2011-09-09 | 629.81 |
| 2011-09-08 | 641.58 |
| 2011-09-07 | 618.04 |
| 2011-09-06 | 618.04 |
| 2011-09-05 | 629.81 |
| 2011-09-02 | 641.58 |
| 2011-09-01 | 653.35 |
| 2011-08-31 | 653.35 |
| 2011-08-30 | 618.04 |
| 2011-08-29 | 582.72 |
| 2011-08-26 | 570.95 |
| 2011-08-25 | 582.72 |
| 2011-08-24 | 570.95 |
| 2011-08-23 | 594.49 |
| 2011-08-22 | 594.49 |
| 2011-08-19 | 618.04 |
| 2011-08-18 | 641.58 |
| 2011-08-17 | 641.58 |
| 2011-08-16 | 653.35 |
| 2011-08-15 | 641.58 |
| 2011-08-12 | 629.81 |
| 2011-08-11 | 606.26 |
| 2011-08-10 | 594.49 |
| 2011-08-09 | 582.72 |
| 2011-08-08 | 570.95 |
| 2011-08-05 | 582.72 |
| 2011-08-04 | 653.35 |
| 2011-08-03 | 665.12 |
| 2011-08-02 | 676.89 |
| 2011-08-01 | 700.43 |
| 2011-07-29 | 700.43 |
| 2011-07-28 | 700.43 |
| 2011-07-27 | 723.97 |
| 2011-07-26 | 723.97 |
| 2011-07-25 | 723.97 |
| 2011-07-22 | 723.97 |
| 2011-07-21 | 700.43 |
| 2011-07-20 | 723.97 |
| 2011-07-19 | 688.66 |
| 2011-07-18 | 712.20 |
| 2011-07-15 | 712.20 |
| 2011-07-14 | 723.97 |
| 2011-07-13 | 712.20 |
| 2011-07-12 | 723.97 |
| 2011-07-11 | 735.75 |
| 2011-07-08 | 735.75 |
| 2011-07-07 | 747.52 |
| 2011-07-06 | 747.52 |
| 2011-07-05 | 771.06 |
| 2011-07-04 | 782.83 |
| 2011-06-30 | 771.06 |
| 2011-06-29 | 771.06 |
| 2011-06-28 | 771.06 |
| 2011-06-27 | 771.06 |
| 2011-06-24 | 735.75 |
| 2011-06-23 | 712.20 |
| 2011-06-22 | 712.20 |
| 2011-06-21 | 723.97 |
| 2011-06-20 | 723.97 |
| 2011-06-17 | 747.52 |
| 2011-06-16 | 735.75 |
| 2011-06-15 | 759.29 |
| 2011-06-14 | 759.29 |
| 2011-06-13 | 759.29 |
| 2011-06-10 | 771.06 |
| 2011-06-09 | 723.97 |
| 2011-06-08 | 700.43 |
| 2011-06-07 | 700.43 |
| 2011-06-03 | 653.35 |
| 2011-06-02 | 641.58 |
| 2011-06-01 | 641.58 |
| 2011-05-31 | 629.81 |
| 2011-05-30 | 629.81 |
| 2011-05-27 | 641.58 |
| 2011-05-26 | 641.58 |
| 2011-05-25 | 641.58 |
| 2011-05-24 | 641.58 |
| 2011-05-23 | 606.26 |
| 2011-05-20 | 641.58 |
| 2011-05-19 | 653.35 |
| 2011-05-18 | 641.58 |
| 2011-05-17 | 641.58 |
| 2011-05-16 | 641.58 |
| 2011-05-13 | 653.35 |
| 2011-05-12 | 641.58 |
| 2011-05-11 | 629.81 |
| 2011-05-09 | 641.58 |
| 2011-05-06 | 665.12 |
| 2011-05-05 | 665.12 |
| 2011-05-04 | 665.12 |
| 2011-05-03 | 665.12 |
| 2011-04-29 | 653.35 |
| 2011-04-28 | 665.12 |
| 2011-04-27 | 665.12 |
| 2011-04-26 | 665.12 |
| 2011-04-21 | 688.66 |
| 2011-04-20 | 712.20 |
| 2011-04-19 | 676.89 |
| 2011-04-18 | 676.89 |
| 2011-04-15 | 653.35 |
| 2011-04-14 | 653.35 |
| 2011-04-13 | 641.58 |
| 2011-04-12 | 653.35 |
| 2011-04-11 | 665.12 |
| 2011-04-08 | 676.89 |
| 2011-04-07 | 653.35 |
| 2011-04-06 | 641.58 |
| 2011-04-04 | 618.04 |
| 2011-04-01 | 594.49 |
| 2011-03-31 | 582.72 |
| 2011-03-30 | 606.26 |
| 2011-03-29 | 594.49 |
| 2011-03-28 | 594.49 |
| 2011-03-25 | 618.04 |
| 2011-03-24 | 618.04 |
| 2011-03-23 | 618.04 |
| 2011-03-22 | 606.26 |
| 2011-03-21 | 618.04 |
| 2011-03-18 | 570.95 |
| 2011-03-17 | 570.95 |
| 2011-03-16 | 582.72 |
| 2011-03-15 | 570.95 |
| 2011-03-14 | 618.04 |
| 2011-03-11 | 618.04 |
| 2011-03-10 | 641.58 |
| 2011-03-09 | 653.35 |
| 2011-03-08 | 629.81 |
| 2011-03-07 | 629.81 |
| 2011-03-04 | 629.81 |
| 2011-03-03 | 641.58 |
| 2011-03-02 | 641.58 |
| 2011-03-01 | 641.58 |
| 2011-02-28 | 641.58 |
| 2011-02-25 | 641.58 |
| 2011-02-24 | 629.81 |
| 2011-02-23 | 653.35 |
| 2011-02-22 | 665.12 |
| 2011-02-21 | 688.66 |
| 2011-02-18 | 665.12 |
| 2011-02-17 | 665.12 |
| 2011-02-16 | 665.12 |
| 2011-02-15 | 665.12 |
| 2011-02-14 | 665.12 |
| 2011-02-11 | 665.12 |
| 2011-02-10 | 629.81 |
| 2011-02-09 | 665.12 |
| 2011-02-08 | 688.66 |
| 2011-02-07 | 712.20 |
| 2011-02-02 | 759.29 |
| 2011-02-01 | 877.00 |
| 2011-01-31 | 877.00 |
| 2011-01-28 | 782.83 |
| 2011-01-27 | 794.60 |
| 2011-01-26 | 841.69 |
| 2011-01-25 | 747.52 |
| 2011-01-24 | 747.52 |
| 2011-01-21 | 676.89 |
| 2011-01-20 | 688.66 |
| 2011-01-19 | 688.66 |
| 2011-01-18 | 700.43 |
| 2011-01-17 | 700.43 |
| 2011-01-14 | 712.20 |
| 2011-01-13 | 665.12 |
| 2011-01-12 | 665.12 |
| 2011-01-11 | 665.12 |
| 2011-01-10 | 665.12 |
| 2011-01-07 | 676.89 |
| 2011-01-06 | 676.89 |
| 2011-01-05 | 665.12 |
| 2011-01-04 | 665.12 |
| 2011-01-03 | 665.12 |
| 2010-12-31 | 653.35 |
| 2010-12-30 | 618.04 |
| 2010-12-29 | 618.04 |
| 2010-12-28 | 641.58 |
| 2010-12-24 | 653.35 |
| 2010-12-23 | 641.58 |
| 2010-12-22 | 653.35 |
| 2010-12-21 | 641.58 |
| 2010-12-20 | 641.58 |
| 2010-12-17 | 653.35 |
| 2010-12-16 | 653.35 |
| 2010-12-15 | 653.35 |
| 2010-12-14 | 641.58 |
| 2010-12-13 | 641.58 |
| 2010-12-10 | 676.89 |
| 2010-12-09 | 700.43 |
| 2010-12-08 | 712.20 |
| 2010-12-07 | 700.43 |
| 2010-12-06 | 712.20 |
| 2010-12-03 | 653.35 |
| 2010-12-02 | 641.58 |
| 2010-12-01 | 653.35 |
| 2010-11-30 | 618.04 |
| 2010-11-29 | 618.04 |
| 2010-11-26 | 606.26 |
| 2010-11-25 | 606.26 |
| 2010-11-24 | 582.72 |
| 2010-11-23 | 594.49 |
| 2010-11-22 | 606.26 |
| 2010-11-19 | 606.26 |
| 2010-11-18 | 606.26 |
| 2010-11-17 | 606.26 |
| 2010-11-16 | 606.26 |
| 2010-11-15 | 618.04 |
| 2010-11-12 | 641.58 |
| 2010-11-11 | 629.81 |
| 2010-11-10 | 606.26 |
| 2010-11-09 | 606.26 |
| 2010-11-08 | 606.26 |
| 2010-11-05 | 606.26 |
| 2010-11-04 | 618.04 |
| 2010-11-03 | 606.26 |
| 2010-11-02 | 582.72 |
| 2010-11-01 | 582.72 |
| 2010-10-29 | 582.72 |
| 2010-10-28 | 594.49 |
| 2010-10-27 | 582.72 |
| 2010-10-26 | 606.26 |
| 2010-10-25 | 606.26 |
| 2010-10-22 | 582.72 |
| 2010-10-21 | 559.18 |
| 2010-10-20 | 547.41 |
| 2010-10-19 | 570.95 |
| 2010-10-18 | 570.95 |
| 2010-10-15 | 570.95 |
| 2010-10-14 | 582.72 |
| 2010-10-13 | 582.72 |
| 2010-10-12 | 582.72 |
| 2010-10-11 | 594.49 |
| 2010-10-08 | 629.81 |
| 2010-10-07 | 641.58 |
| 2010-10-06 | 629.81 |
| 2010-10-05 | 618.04 |
| 2010-10-04 | 641.58 |
| 2010-09-30 | 582.72 |
| 2010-09-29 | 547.41 |
| 2010-09-28 | 535.64 |
| 2010-09-27 | 547.41 |
| 2010-09-24 | 559.18 |
| 2010-09-22 | 535.64 |
| 2010-09-21 | 523.87 |
| 2010-09-20 | 523.87 |
| 2010-09-17 | 535.64 |
| 2010-09-16 | 535.64 |
| 2010-09-15 | 523.87 |
| 2010-09-14 | 535.64 |
| 2010-09-13 | 523.87 |
| 2010-09-10 | 512.10 |
| 2010-09-09 | 512.10 |
| 2010-09-08 | 512.10 |
| 2010-09-07 | 523.87 |
| 2010-09-06 | 512.10 |
| 2010-09-03 | 488.55 |
| 2010-09-02 | 500.32 |
| 2010-09-01 | 500.32 |
| 2010-08-31 | 500.32 |
| 2010-08-30 | 500.32 |
| 2010-08-27 | 512.10 |
| 2010-08-26 | 500.32 |
| 2010-08-25 | 512.10 |
| 2010-08-24 | 512.10 |
| 2010-08-23 | 500.32 |
| 2010-08-20 | 523.87 |
| 2010-08-19 | 523.87 |
| 2010-08-18 | 535.64 |
| 2010-08-17 | 547.41 |
| 2010-08-16 | 523.87 |
| 2010-08-13 | 500.32 |
| 2010-08-12 | 512.10 |
| 2010-08-11 | 535.64 |
| 2010-08-10 | 523.87 |
| 2010-08-09 | 559.18 |
| 2010-08-06 | 570.95 |
| 2010-08-05 | 535.64 |
| 2010-08-04 | 523.87 |
| 2010-08-03 | 512.10 |
| 2010-08-02 | 512.10 |
| 2010-07-30 | 500.32 |
| 2010-07-29 | 512.10 |
| 2010-07-28 | 512.10 |
| 2010-07-27 | 512.10 |
| 2010-07-26 | 512.10 |
| 2010-07-23 | 512.10 |
| 2010-07-22 | 488.55 |
| 2010-07-21 | 500.32 |
| 2010-07-20 | 500.32 |
| 2010-07-19 | 512.10 |
| 2010-07-16 | 547.41 |
| 2010-07-15 | 512.10 |
| 2010-07-14 | 535.64 |
| 2010-07-13 | 535.64 |
| 2010-07-12 | 547.41 |
| 2010-07-09 | 547.41 |
| 2010-07-08 | 535.64 |
| 2010-07-07 | 523.87 |
| 2010-07-06 | 488.55 |
| 2010-07-05 | 479.14 |
| 2010-07-02 | 481.49 |
| 2010-06-30 | 488.55 |
| 2010-06-29 | 488.55 |
| 2010-06-28 | 512.10 |
| 2010-06-25 | 512.10 |
| 2010-06-24 | 535.64 |
| 2010-06-23 | 523.87 |
| 2010-06-22 | 512.10 |
| 2010-06-21 | 559.18 |
| 2010-06-18 | 523.87 |
| 2010-06-17 | 512.10 |
| 2010-06-15 | 488.55 |
| 2010-06-14 | 500.32 |
| 2010-06-11 | 488.55 |
| 2010-06-10 | 486.20 |
| 2010-06-09 | 488.55 |
| 2010-06-08 | 488.55 |
| 2010-06-07 | 488.55 |
| 2010-06-04 | 500.32 |
| 2010-06-03 | 523.87 |
| 2010-06-02 | 535.64 |
| 2010-06-01 | 535.64 |
| 2010-05-31 | 512.10 |
| 2010-05-28 | 512.10 |
| 2010-05-27 | 488.55 |
| 2010-05-26 | 481.49 |
| 2010-05-25 | 486.20 |
| 2010-05-24 | 500.32 |
| 2010-05-20 | 469.72 |
| 2010-05-19 | 512.10 |
| 2010-05-18 | 570.95 |
| 2010-05-17 | 594.49 |
| 2010-05-14 | 618.04 |
| 2010-05-13 | 618.04 |
| 2010-05-12 | 594.49 |
| 2010-05-11 | 606.26 |
| 2010-05-10 | 629.81 |
| 2010-05-07 | 582.72 |
| 2010-05-06 | 594.49 |
| 2010-05-05 | 629.81 |
| 2010-05-04 | 700.43 |
| 2010-05-03 | 712.20 |
| 2010-04-30 | 723.97 |
| 2010-04-29 | 723.97 |
| 2010-04-28 | 747.52 |
| 2010-04-27 | 759.29 |
| 2010-04-26 | 759.29 |
| 2010-04-23 | 771.06 |
| 2010-04-22 | 771.06 |
| 2010-04-21 | 771.06 |
| 2010-04-20 | 782.83 |
| 2010-04-19 | 771.06 |
| 2010-04-16 | 806.37 |
| 2010-04-15 | 806.37 |
| 2010-04-14 | 818.14 |
| 2010-04-13 | 806.37 |
| 2010-04-12 | 806.37 |
| 2010-04-09 | 818.14 |
| 2010-04-08 | 782.83 |
| 2010-04-07 | 771.06 |
| 2010-04-01 | 759.29 |
| 2010-03-31 | 747.52 |
| 2010-03-30 | 747.52 |
| 2010-03-29 | 759.29 |
| 2010-03-26 | 771.06 |
| 2010-03-25 | 759.29 |
| 2010-03-24 | 771.06 |
| 2010-03-23 | 771.06 |
| 2010-03-22 | 782.83 |
| 2010-03-19 | 782.83 |
| 2010-03-18 | 771.06 |
| 2010-03-17 | 782.83 |
| 2010-03-16 | 771.06 |
| 2010-03-15 | 771.06 |
| 2010-03-12 | 794.60 |
| 2010-03-11 | 806.37 |
| 2010-03-10 | 818.14 |
| 2010-03-09 | 794.60 |
| 2010-03-08 | 794.60 |
| 2010-03-05 | 759.29 |
| 2010-03-04 | 771.06 |
| 2010-03-03 | 794.60 |
| 2010-03-02 | 794.60 |
| 2010-03-01 | 771.06 |
| 2010-02-26 | 735.75 |
| 2010-02-25 | 747.52 |
| 2010-02-24 | 747.52 |
| 2010-02-23 | 771.06 |
| 2010-02-22 | 747.52 |
| 2010-02-19 | 735.75 |
| 2010-02-18 | 735.75 |
| 2010-02-17 | 759.29 |
| 2010-02-12 | 771.06 |
| 2010-02-11 | 782.83 |
| 2010-02-10 | 771.06 |
| 2010-02-09 | 771.06 |
| 2010-02-08 | 782.83 |
| 2010-02-05 | 747.52 |
| 2010-02-04 | 771.06 |
| 2010-02-03 | 771.06 |
| 2010-02-02 | 747.52 |
| 2010-02-01 | 723.97 |
| 2010-01-29 | 747.52 |
| 2010-01-28 | 771.06 |
| 2010-01-27 | 759.29 |
| 2010-01-26 | 771.06 |
| 2010-01-25 | 829.91 |
| 2010-01-22 | 806.37 |
| 2010-01-21 | 841.69 |
| 2010-01-20 | 900.54 |
| 2010-01-19 | 924.08 |
| 2010-01-18 | 912.31 |
| 2010-01-15 | 912.31 |
| 2010-01-14 | 865.23 |
| 2010-01-13 | 865.23 |
| 2010-01-12 | 877.00 |
| 2010-01-11 | 877.00 |
| 2010-01-08 | 865.23 |
| 2010-01-07 | 877.00 |
| 2010-01-06 | 865.23 |
| 2010-01-05 | 841.69 |
| 2010-01-04 | 829.91 |
| 2009-12-31 | 841.69 |
| 2009-12-30 | 841.69 |
| 2009-12-29 | 818.14 |
| 2009-12-28 | 806.37 |
| 2009-12-24 | 853.46 |
| 2009-12-23 | 818.14 |
| 2009-12-22 | 806.37 |
| 2009-12-21 | 806.37 |
| 2009-12-18 | 841.69 |
| 2009-12-17 | 853.46 |
| 2009-12-16 | 935.85 |
| 2009-12-15 | 971.17 |
| 2009-12-14 | 947.63 |
| 2009-12-11 | 935.85 |
| 2009-12-10 | 924.08 |
| 2009-12-09 | 935.85 |
| 2009-12-08 | 947.63 |
| 2009-12-07 | 971.17 |
| 2009-12-04 | 947.63 |
| 2009-12-03 | 888.77 |
| 2009-12-02 | 865.23 |
| 2009-12-01 | 912.31 |
| 2009-11-30 | 841.69 |
| 2009-11-27 | 841.69 |
| 2009-11-26 | 912.31 |
| 2009-11-25 | 924.08 |
| 2009-11-24 | 877.00 |
| 2009-11-23 | 900.54 |
| 2009-11-20 | 806.37 |
| 2009-11-19 | 794.60 |
| 2009-11-18 | 782.83 |
| 2009-11-17 | 794.60 |
| 2009-11-16 | 806.37 |
| 2009-11-13 | 818.14 |
| 2009-11-12 | 794.60 |
| 2009-11-11 | 782.83 |
| 2009-11-10 | 794.60 |
| 2009-11-09 | 818.14 |
| 2009-11-06 | 759.29 |
| 2009-11-05 | 759.29 |
| 2009-11-04 | 759.29 |
| 2009-11-03 | 747.52 |
| 2009-11-02 | 771.06 |
| 2009-10-30 | 747.52 |
| 2009-10-29 | 747.52 |
| 2009-10-28 | 771.06 |
| 2009-10-27 | 771.06 |
| 2009-10-23 | 794.60 |
| 2009-10-22 | 782.83 |
| 2009-10-21 | 771.06 |
| 2009-10-20 | 782.83 |
| 2009-10-19 | 806.37 |
| 2009-10-16 | 771.06 |
| 2009-10-15 | 782.83 |
| 2009-10-14 | 841.69 |
| 2009-10-13 | 806.37 |
| 2009-10-12 | 771.06 |
| 2009-10-09 | 759.29 |
| 2009-10-08 | 747.52 |
| 2009-10-07 | 782.83 |
| 2009-10-06 | 723.97 |
| 2009-10-05 | 700.43 |
| 2009-10-02 | 688.66 |
| 2009-09-30 | 723.97 |
| 2009-09-29 | 700.43 |
| 2009-09-28 | 712.20 |
| 2009-09-25 | 723.97 |
| 2009-09-24 | 723.97 |
| 2009-09-23 | 723.97 |
| 2009-09-22 | 712.20 |
| 2009-09-21 | 723.97 |
| 2009-09-18 | 723.97 |
| 2009-09-17 | 735.75 |
| 2009-09-16 | 712.20 |
| 2009-09-15 | 700.43 |
| 2009-09-14 | 700.43 |
| 2009-09-11 | 712.20 |
| 2009-09-10 | 688.66 |
| 2009-09-09 | 712.20 |
| 2009-09-08 | 700.43 |
| 2009-09-07 | 712.20 |
| 2009-09-04 | 712.20 |
| 2009-09-03 | 723.97 |
| 2009-09-02 | 700.43 |
| 2009-09-01 | 688.66 |
| 2009-08-31 | 629.81 |
| 2009-08-28 | 676.89 |
| 2009-08-27 | 759.29 |
| 2009-08-26 | 771.06 |
| 2009-08-25 | 747.52 |
| 2009-08-24 | 723.97 |
| 2009-08-21 | 735.75 |
| 2009-08-20 | 723.97 |
| 2009-08-19 | 723.97 |
| 2009-08-18 | 771.06 |
| 2009-08-17 | 818.14 |
| 2009-08-14 | 877.00 |
| 2009-08-13 | 865.23 |
| 2009-08-12 | 853.46 |
| 2009-08-11 | 865.23 |
| 2009-08-10 | 853.46 |
| 2009-08-07 | 829.91 |
| 2009-08-06 | 771.06 |
| 2009-08-05 | 735.75 |
| 2009-08-04 | 782.83 |
| 2009-08-03 | 806.37 |
| 2009-07-31 | 700.43 |
| 2009-07-30 | 676.89 |
| 2009-07-29 | 676.89 |
| 2009-07-28 | 712.20 |
| 2009-07-27 | 723.97 |
| 2009-07-24 | 688.66 |
| 2009-07-23 | 700.43 |
| 2009-07-22 | 712.20 |
| 2009-07-21 | 676.89 |
| 2009-07-20 | 676.89 |
| 2009-07-17 | 723.97 |
| 2009-07-16 | 747.52 |
| 2009-07-15 | 653.35 |
| 2009-07-14 | 653.35 |
| 2009-07-13 | 606.26 |
| 2009-07-10 | 618.04 |
| 2009-07-09 | 641.58 |
| 2009-07-08 | 618.04 |
| 2009-07-07 | 665.12 |
| 2009-07-06 | 700.43 |
| 2009-07-03 | 735.75 |
| 2009-07-02 | 653.35 |
| 2009-06-30 | 688.66 |
| 2009-06-29 | 759.29 |
| 2009-06-26 | 794.60 |
| 2009-06-25 | 747.52 |
| 2009-06-24 | 606.26 |
| 2009-06-23 | 606.26 |
| 2009-06-22 | 688.66 |
| 2009-06-19 | 712.20 |
| 2009-06-18 | 723.97 |
| 2009-06-17 | 723.97 |
| 2009-06-16 | 747.52 |
| 2009-06-15 | 818.14 |
| 2009-06-12 | 877.00 |
| 2009-06-11 | 924.08 |
| 2009-06-10 | 841.69 |
| 2009-06-09 | 888.77 |
| 2009-06-08 | 959.40 |
| 2009-06-05 | 1,018.25 |
| 2009-06-04 | 1,018.25 |
| 2009-06-03 | 1,065.34 |
| 2009-06-02 | 888.77 |
| 2009-06-01 | 869.38 |
| 2009-05-29 | 656.12 |
| 2009-05-27 | 636.73 |
| 2009-05-26 | 656.12 |
| 2009-05-25 | 520.40 |
| 2009-05-22 | 510.71 |
| 2009-05-21 | 520.40 |
| 2009-05-20 | 520.40 |
| 2009-05-19 | 491.32 |
| 2009-05-18 | 491.32 |
| 2009-05-15 | 481.63 |
| 2009-05-14 | 491.32 |
| 2009-05-13 | 530.10 |
| 2009-05-12 | 471.94 |
| 2009-05-11 | 370.15 |
| 2009-05-08 | 370.15 |
| 2009-05-07 | 311.99 |
| 2009-05-06 | 307.14 |
| 2009-05-05 | 268.37 |
| 2009-05-04 | 263.52 |
| 2009-04-30 | 326.53 |
| 2009-04-29 | 326.53 |
| 2009-04-28 | 316.83 |
| 2009-04-27 | 321.68 |
| 2009-04-24 | 345.92 |
| 2009-04-23 | 336.22 |
| 2009-04-22 | 321.68 |
| 2009-04-21 | 341.07 |
| 2009-04-20 | 326.53 |
| 2009-04-17 | 287.75 |
| 2009-04-16 | 287.75 |
| 2009-04-15 | 302.29 |
| 2009-04-14 | 287.75 |
| 2009-04-09 | 263.52 |
| 2009-04-08 | 258.67 |
| 2009-04-07 | 282.91 |
| 2009-04-06 | 287.75 |
| 2009-04-03 | 273.21 |
| 2009-04-02 | 248.98 |
| 2009-04-01 | 234.44 |
| 2009-03-31 | 234.44 |
| 2009-03-30 | 234.44 |
| 2009-03-27 | 244.13 |
| 2009-03-26 | 244.13 |
| 2009-03-25 | 234.44 |
| 2009-03-24 | 234.44 |
| 2009-03-23 | 224.74 |
| 2009-03-20 | 210.20 |
| 2009-03-19 | 229.59 |
| 2009-03-18 | 215.05 |
| 2009-03-17 | 215.05 |
| 2009-03-16 | 210.20 |
| 2009-03-13 | 200.51 |
| 2009-03-12 | 190.81 |
| 2009-03-11 | 200.51 |
| 2009-03-10 | 195.66 |
| 2009-03-09 | 185.97 |
| 2009-03-06 | 195.66 |
| 2009-03-05 | 215.05 |
| 2009-03-04 | 219.90 |
| 2009-03-03 | 200.51 |
| 2009-03-02 | 205.36 |
| 2009-02-27 | 229.59 |
| 2009-02-26 | 234.44 |
| 2009-02-25 | 244.13 |
| 2009-02-24 | 248.98 |
| 2009-02-23 | 248.98 |
| 2009-02-20 | 258.67 |
| 2009-02-19 | 278.06 |
| 2009-02-18 | 302.29 |
| 2009-02-17 | 273.21 |
| 2009-02-16 | 278.06 |
| 2009-02-13 | 263.52 |
| 2009-02-12 | 244.13 |
| 2009-02-11 | 248.98 |
| 2009-02-10 | 244.13 |
| 2009-02-09 | 229.59 |
| 2009-02-06 | 239.28 |
| 2009-02-05 | 239.28 |
| 2009-02-04 | 229.59 |
| 2009-02-03 | 229.59 |
| 2009-02-02 | 219.90 |
| 2009-01-30 | 234.44 |
| 2009-01-29 | 229.59 |
| 2009-01-23 | 215.05 |
| 2009-01-22 | 210.20 |
| 2009-01-21 | 210.20 |
| 2009-01-20 | 215.05 |
| 2009-01-19 | 229.59 |
| 2009-01-16 | 234.44 |
| 2009-01-15 | 234.44 |
| 2009-01-14 | 239.28 |
| 2009-01-13 | 234.44 |
| 2009-01-12 | 273.21 |
| 2009-01-09 | 278.06 |
| 2009-01-08 | 273.21 |
| 2009-01-07 | 292.60 |
| 2009-01-06 | 307.14 |
| 2009-01-05 | 292.60 |
| 2009-01-02 | 244.13 |
| 2008-12-31 | 244.13 |
| 2008-12-30 | 229.59 |
| 2008-12-29 | 253.82 |
| 2008-12-24 | 200.51 |
| 2008-12-23 | 185.97 |
| 2008-12-22 | 229.59 |
| 2008-12-19 | 185.97 |
| 2008-12-18 | 176.27 |
| 2008-12-17 | 166.58 |
| 2008-12-16 | 161.73 |
| 2008-12-15 | 161.73 |
| 2008-12-12 | 200.51 |
| 2008-12-11 | 229.59 |
| 2008-12-10 | 185.97 |
| 2008-12-09 | 137.50 |
| 2008-12-08 | 99.69 |
| 2008-12-05 | 96.78 |
| 2008-12-04 | 93.88 |
| 2008-12-03 | 98.72 |
| 2008-12-02 | 102.60 |
| 2008-12-01 | 103.57 |
| 2008-11-28 | 104.54 |
| 2008-11-27 | 104.54 |
| 2008-11-26 | 97.75 |
| 2008-11-25 | 85.15 |
| 2008-11-24 | 117.14 |
| 2008-11-21 | 121.02 |
| 2008-11-20 | 122.96 |
| 2008-11-19 | 152.04 |
| 2008-11-18 | 166.58 |
| 2008-11-17 | 185.97 |
| 2008-11-14 | 215.05 |
| 2008-11-13 | 239.28 |
| 2008-11-12 | 253.82 |
| 2008-11-11 | 239.28 |
| 2008-11-10 | 258.67 |
| 2008-11-07 | 210.20 |
| 2008-11-06 | 181.12 |
| 2008-11-05 | 215.05 |
| 2008-11-04 | 195.66 |
| 2008-11-03 | 152.04 |
| 2008-10-31 | 139.44 |
| 2008-10-30 | 132.65 |
| 2008-10-29 | 122.96 |
| 2008-10-28 | 122.96 |
| 2008-10-27 | 115.20 |
| 2008-10-24 | 128.77 |
| 2008-10-23 | 147.19 |
| 2008-10-22 | 118.11 |
| 2008-10-21 | 103.57 |
| 2008-10-20 | 156.89 |
| 2008-10-17 | 101.63 |
| 2008-10-16 | 58.01 |
| 2008-10-15 | 74.49 |
| 2008-10-14 | 119.08 |
| 2008-10-13 | 103.57 |
| 2008-10-10 | 142.35 |
| 2008-10-09 | 185.97 |
| 2008-10-08 | 200.51 |
| 2008-10-06 | 268.37 |
| 2008-10-03 | 268.37 |
| 2008-10-02 | 287.75 |
| 2008-09-30 | 282.91 |
| 2008-09-29 | 326.53 |
| 2008-09-26 | 355.61 |
| 2008-09-25 | 370.15 |
| 2008-09-24 | 365.30 |
| 2008-09-23 | 365.30 |
| 2008-09-22 | 350.76 |
| 2008-09-19 | 345.92 |
| 2008-09-18 | 307.14 |
| 2008-09-17 | 341.07 |
| 2008-09-16 | 336.22 |
| 2008-09-12 | 370.15 |
| 2008-09-11 | 394.38 |
| 2008-09-10 | 505.86 |
| 2008-09-09 | 525.10 |
| 2008-09-08 | 573.18 |
| 2008-09-05 | 553.95 |
| 2008-09-04 | 592.42 |
| 2008-09-03 | 602.03 |
| 2008-09-02 | 621.27 |
| 2008-09-01 | 640.50 |
| 2008-08-29 | 630.88 |
| 2008-08-28 | 659.73 |
| 2008-08-27 | 659.73 |
| 2008-08-26 | 669.35 |
| 2008-08-25 | 669.35 |
| 2008-08-21 | 669.35 |
| 2008-08-20 | 669.35 |
| 2008-08-19 | 611.65 |
| 2008-08-18 | 592.42 |
| 2008-08-15 | 563.57 |
| 2008-08-14 | 573.18 |
| 2008-08-13 | 563.57 |
| 2008-08-12 | 602.03 |
| 2008-08-11 | 727.05 |
| 2008-08-08 | 813.60 |
| 2008-08-07 | 823.22 |
| 2008-08-05 | 832.84 |
| 2008-08-04 | 890.54 |
| 2008-08-01 | 880.92 |
| 2008-07-31 | 957.86 |
| 2008-07-30 | 890.54 |
| 2008-07-29 | 861.69 |
| 2008-07-28 | 890.54 |
| 2008-07-25 | 919.39 |
| 2008-07-24 | 929.01 |
| 2008-07-23 | 929.01 |
| 2008-07-22 | 929.01 |
| 2008-07-21 | 996.33 |
| 2008-07-18 | 957.86 |
| 2008-07-17 | 880.92 |
| 2008-07-16 | 1,044.41 |
| 2008-07-15 | 1,130.96 |
| 2008-07-14 | 1,159.81 |
| 2008-07-11 | 1,246.36 |
| 2008-07-10 | 1,246.36 |
| 2008-07-09 | 1,275.21 |
| 2008-07-08 | 1,207.90 |
| 2008-07-07 | 1,255.98 |
| 2008-07-04 | 1,323.30 |
| 2008-07-03 | 1,304.07 |
| 2008-07-02 | 1,381.00 |
| 2008-06-30 | 1,390.62 |
| 2008-06-27 | 1,390.62 |
| 2008-06-26 | 1,400.23 |
| 2008-06-25 | 1,429.09 |
| 2008-06-24 | 1,438.70 |
| 2008-06-23 | 1,429.09 |
| 2008-06-20 | 1,409.85 |
| 2008-06-19 | 1,390.62 |
| 2008-06-18 | 1,438.70 |
| 2008-06-17 | 1,419.47 |
| 2008-06-16 | 1,429.09 |
| 2008-06-13 | 1,438.70 |
| 2008-06-12 | 1,400.23 |
| 2008-06-11 | 1,390.62 |
| 2008-06-10 | 1,419.47 |
| 2008-06-06 | 1,477.17 |
| 2008-06-05 | 1,448.32 |
| 2008-06-04 | 1,390.62 |
| 2008-06-03 | 1,361.77 |
| 2008-06-02 | 1,371.38 |
| 2008-05-30 | 1,371.38 |
| 2008-05-29 | 1,361.77 |
| 2008-05-28 | 1,400.23 |
| 2008-05-27 | 1,390.62 |
| 2008-05-26 | 1,381.00 |
| 2008-05-23 | 1,390.62 |
| 2008-05-22 | 1,419.47 |
| 2008-05-21 | 1,390.62 |
| 2008-05-20 | 1,438.70 |
| 2008-05-19 | 1,496.40 |
| 2008-05-16 | 1,467.55 |
| 2008-05-15 | 1,457.94 |
| 2008-05-14 | 1,467.55 |
| 2008-05-13 | 1,477.17 |
| 2008-05-09 | 1,477.17 |
| 2008-05-08 | 1,582.96 |
| 2008-05-07 | 1,554.10 |
| 2008-05-06 | 1,621.42 |
| 2008-05-05 | 1,592.57 |
| 2008-05-02 | 1,621.42 |
| 2008-04-30 | 1,746.44 |
| 2008-04-29 | 1,611.81 |
| 2008-04-28 | 1,496.40 |
| 2008-04-25 | 1,506.02 |
| 2008-04-24 | 1,486.79 |
| 2008-04-23 | 1,525.25 |
| 2008-04-22 | 1,534.87 |
| 2008-04-21 | 1,467.55 |
| 2008-04-18 | 1,534.87 |
| 2008-04-17 | 1,525.25 |
| 2008-04-16 | 1,525.25 |
| 2008-04-15 | 1,525.25 |
| 2008-04-14 | 1,544.49 |
| 2008-04-11 | 1,582.96 |
| 2008-04-10 | 1,602.19 |
| 2008-04-09 | 1,611.81 |
| 2008-04-08 | 1,650.27 |
| 2008-04-07 | 1,669.51 |
| 2008-04-03 | 1,534.87 |
| 2008-04-02 | 1,582.96 |
| 2008-04-01 | 1,573.34 |
| 2008-03-31 | 1,659.89 |
| 2008-03-28 | 1,679.12 |
| 2008-03-27 | 1,659.89 |
| 2008-03-26 | 1,631.04 |
| 2008-03-25 | 1,640.66 |
| 2008-03-20 | 1,621.42 |
| 2008-03-19 | 1,592.57 |
| 2008-03-18 | 1,534.87 |
| 2008-03-17 | 1,534.87 |
| 2008-03-14 | 1,746.44 |
| 2008-03-13 | 1,765.68 |
| 2008-03-12 | 1,823.38 |
| 2008-03-11 | 2,044.57 |
| 2008-03-10 | 2,063.80 |
| 2008-03-07 | 2,256.14 |
| 2008-03-06 | 2,265.75 |
| 2008-03-05 | 2,256.14 |
| 2008-03-04 | 2,275.37 |
| 2008-03-03 | 2,265.75 |
| 2008-02-29 | 2,275.37 |
| 2008-02-28 | 2,256.14 |
| 2008-02-27 | 2,275.37 |
| 2008-02-26 | 2,313.84 |
| 2008-02-25 | 2,284.99 |
| 2008-02-22 | 2,256.14 |
| 2008-02-21 | 2,294.60 |
| 2008-02-20 | 2,265.75 |
| 2008-02-19 | 2,294.60 |
| 2008-02-18 | 2,275.37 |
| 2008-02-15 | 2,371.54 |
| 2008-02-14 | 2,400.39 |
| 2008-02-13 | 2,410.01 |
| 2008-02-12 | 2,400.39 |
| 2008-02-11 | 2,400.39 |
| 2008-02-06 | 2,352.31 |
| 2008-02-05 | 2,361.92 |
| 2008-02-04 | 2,304.22 |
| 2008-02-01 | 2,390.77 |
| 2008-01-31 | 2,429.24 |
| 2008-01-30 | 2,544.64 |
| 2008-01-29 | 2,708.13 |
| 2008-01-28 | 2,554.26 |
| 2008-01-25 | 2,640.81 |
| 2008-01-24 | 2,544.64 |
| 2008-01-23 | 2,333.07 |
| 2008-01-22 | 2,217.67 |
| 2008-01-21 | 2,525.41 |
| 2008-01-18 | 2,592.73 |
| 2008-01-17 | 2,765.83 |
| 2008-01-16 | 2,717.75 |
| 2008-01-15 | 2,794.68 |
| 2008-01-14 | 2,881.23 |
| 2008-01-11 | 2,905.28 |
| 2008-01-10 | 2,905.28 |
| 2008-01-09 | 2,914.85 |
| 2008-01-08 | 2,924.42 |
| 2008-01-07 | 2,943.56 |
| 2008-01-04 | 2,933.99 |
| 2008-01-03 | 2,933.99 |
| 2008-01-02 | 2,953.13 |
| 2007-12-31 | 2,981.84 |
| 2007-12-28 | 2,943.56 |
| 2007-12-27 | 2,981.84 |
| 2007-12-24 | 2,991.42 |
| 2007-12-21 | 2,981.84 |
| 2007-12-20 | 2,991.42 |
| 2007-12-19 | 2,991.42 |
| 2007-12-18 | 2,953.13 |
| 2007-12-17 | 3,029.70 |
| 2007-12-14 | 3,039.27 |
| 2007-12-13 | 3,058.41 |
| 2007-12-12 | 3,039.27 |
| 2007-12-11 | 3,096.70 |
| 2007-12-10 | 3,115.84 |
| 2007-12-07 | 3,154.12 |
| 2007-12-06 | 3,134.98 |
| 2007-12-05 | 3,144.55 |
| 2007-12-04 | 3,201.98 |
| 2007-12-03 | 3,201.98 |
| 2007-11-30 | 3,115.84 |
| 2007-11-29 | 3,087.13 |
| 2007-11-28 | 3,106.27 |
| 2007-11-27 | 3,106.27 |
| 2007-11-26 | 3,154.12 |
| 2007-11-23 | 3,115.84 |
| 2007-11-22 | 3,029.70 |
| 2007-11-21 | 3,154.12 |
| 2007-11-20 | 3,134.98 |
| 2007-11-19 | 3,230.69 |
| 2007-11-16 | 3,316.83 |
| 2007-11-15 | 3,402.97 |
| 2007-11-14 | 3,441.25 |
| 2007-11-13 | 3,393.40 |
| 2007-11-12 | 3,345.54 |
| 2007-11-09 | 3,422.11 |
| 2007-11-08 | 3,345.54 |
| 2007-11-07 | 3,297.69 |
| 2007-11-06 | 3,268.97 |
| 2007-11-05 | 3,249.83 |
| 2007-11-02 | 3,182.83 |
| 2007-11-01 | 3,240.26 |
| 2007-10-31 | 3,268.97 |
| 2007-10-30 | 3,163.69 |
| 2007-10-29 | 3,039.27 |
| 2007-10-26 | 3,058.41 |
| 2007-10-25 | 2,962.70 |
| 2007-10-24 | 2,962.70 |
| 2007-10-23 | 2,953.13 |
| 2007-10-22 | 2,914.85 |
| 2007-10-18 | 3,000.99 |
| 2007-10-17 | 2,933.99 |
| 2007-10-16 | 2,866.99 |
| 2007-10-15 | 2,943.56 |
| 2007-10-12 | 2,962.70 |
| 2007-10-11 | 2,771.28 |
| 2007-10-10 | 2,675.57 |
| 2007-10-09 | 2,733.00 |
| 2007-10-08 | 2,800.00 |
| 2007-10-05 | 2,866.99 |
| 2007-10-04 | 2,761.71 |
| 2007-10-03 | 2,833.50 |
| 2007-10-02 | 2,909.69 |
| 2007-09-28 | 2,900.17 |
| 2007-09-27 | 2,823.97 |
| 2007-09-25 | 2,757.30 |
| 2007-09-24 | 2,738.25 |
| 2007-09-21 | 2,757.30 |
| 2007-09-20 | 2,814.45 |
| 2007-09-19 | 2,776.35 |
| 2007-09-18 | 2,738.25 |
| 2007-09-17 | 2,757.30 |
| 2007-09-14 | 2,785.87 |
| 2007-09-13 | 2,804.92 |
| 2007-09-12 | 2,785.87 |
| 2007-09-11 | 2,757.30 |
| 2007-09-10 | 2,776.35 |
| 2007-09-07 | 2,785.87 |
| 2007-09-06 | 2,852.54 |
| 2007-09-05 | 2,833.50 |
| 2007-09-04 | 2,985.88 |
| 2007-09-03 | 2,919.21 |
| 2007-08-31 | 2,995.41 |
| 2007-08-30 | 3,033.51 |
| 2007-08-29 | 3,043.03 |
| 2007-08-28 | 3,100.18 |
| 2007-08-27 | 2,985.88 |
| 2007-08-24 | 2,947.79 |
| 2007-08-23 | 2,957.31 |
| 2007-08-22 | 2,862.07 |
| 2007-08-21 | 3,004.93 |
| 2007-08-20 | 2,947.79 |
| 2007-08-17 | 2,747.78 |
| 2007-08-16 | 2,709.68 |
| 2007-08-15 | 2,823.97 |
| 2007-08-14 | 2,947.79 |
| 2007-08-13 | 2,947.79 |
| 2007-08-10 | 2,928.74 |
| 2007-08-09 | 3,014.46 |
| 2007-08-08 | 3,043.03 |
| 2007-08-07 | 3,071.60 |
| 2007-08-06 | 3,147.80 |
| 2007-08-03 | 3,185.90 |
| 2007-08-02 | 3,100.18 |
| 2007-08-01 | 3,043.03 |
| 2007-07-31 | 3,185.90 |
| 2007-07-30 | 3,100.18 |
| 2007-07-27 | 3,119.23 |
| 2007-07-26 | 3,243.04 |
| 2007-07-25 | 3,328.76 |
| 2007-07-24 | 3,366.86 |
| 2007-07-23 | 3,328.76 |
| 2007-07-20 | 3,471.63 |
| 2007-07-19 | 3,404.96 |
| 2007-07-18 | 3,433.53 |
| 2007-07-17 | 3,404.96 |
| 2007-07-16 | 3,376.38 |
| 2007-07-13 | 3,357.33 |
| 2007-07-12 | 3,328.76 |
| 2007-07-11 | 3,290.66 |
| 2007-07-10 | 3,262.09 |
| 2007-07-09 | 3,281.14 |
| 2007-07-06 | 3,338.28 |
| 2007-07-05 | 3,328.76 |
| 2007-07-04 | 3,309.71 |
| 2007-07-03 | 3,395.43 |
| 2007-06-29 | 3,376.38 |
| 2007-06-28 | 3,357.33 |
| 2007-06-27 | 3,290.66 |
| 2007-06-26 | 3,300.19 |
| 2007-06-25 | 3,214.47 |
| 2007-06-22 | 3,252.57 |
| 2007-06-21 | 3,309.71 |
| 2007-06-20 | 3,300.19 |
| 2007-06-18 | 3,300.19 |
| 2007-06-15 | 3,357.33 |
| 2007-06-14 | 3,424.00 |
| 2007-06-13 | 3,424.00 |
| 2007-06-12 | 3,385.91 |
| 2007-06-11 | 3,490.67 |
| 2007-06-08 | 3,433.53 |
| 2007-06-07 | 3,424.00 |
| 2007-06-06 | 3,357.33 |
| 2007-06-05 | 3,385.91 |
| 2007-06-04 | 3,500.20 |
| 2007-06-01 | 3,424.00 |
| 2007-05-31 | 3,176.37 |
| 2007-05-30 | 3,147.80 |
| 2007-05-29 | 3,119.23 |
| 2007-05-28 | 3,119.23 |
| 2007-05-25 | 3,157.32 |
| 2007-05-23 | 3,176.37 |
| 2007-05-22 | 3,176.37 |
| 2007-05-21 | 3,214.47 |
| 2007-05-18 | 3,138.27 |
| 2007-05-17 | 3,128.75 |
| 2007-05-16 | 3,100.18 |
| 2007-05-15 | 3,128.75 |
| 2007-05-14 | 3,185.90 |
| 2007-05-11 | 3,147.80 |
| 2007-05-10 | 3,128.75 |
| 2007-05-09 | 3,138.27 |
| 2007-05-08 | 3,119.23 |
| 2007-05-07 | 3,166.85 |
| 2007-05-04 | 3,157.32 |
| 2007-05-03 | 3,204.94 |
| 2007-05-02 | 3,233.52 |
| 2007-04-30 | 3,204.94 |
| 2007-04-27 | 3,223.99 |
| 2007-04-26 | 3,204.94 |
| 2007-04-25 | 3,252.57 |
| 2007-04-24 | 3,233.52 |
| 2007-04-23 | 3,233.52 |
| 2007-04-20 | 3,176.37 |
| 2007-04-19 | 3,185.90 |
| 2007-04-18 | 3,214.47 |
| 2007-04-17 | 3,176.37 |
| 2007-04-16 | 3,214.47 |
| 2007-04-13 | 3,138.27 |
| 2007-04-12 | 3,176.37 |
| 2007-04-11 | 3,204.94 |
| 2007-04-10 | 3,176.37 |
| 2007-04-04 | 3,233.52 |
| 2007-04-03 | 3,252.57 |
| 2007-04-02 | 3,195.42 |
| 2007-03-30 | 3,204.94 |
| 2007-03-29 | 3,281.14 |
| 2007-03-28 | 3,138.27 |
| 2007-03-27 | 3,147.80 |
| 2007-03-26 | 3,128.75 |
| 2007-03-23 | 3,109.70 |
| 2007-03-22 | 3,119.23 |
| 2007-03-21 | 3,109.70 |
| 2007-03-20 | 3,100.18 |
| 2007-03-19 | 3,119.23 |
| 2007-03-16 | 3,119.23 |
| 2007-03-15 | 3,119.23 |
| 2007-03-14 | 3,109.70 |
| 2007-03-13 | 3,119.23 |
| 2007-03-12 | 3,176.37 |
| 2007-03-09 | 3,185.90 |
| 2007-03-08 | 3,119.23 |
| 2007-03-07 | 3,157.32 |
| 2007-03-06 | 2,947.79 |
| 2007-03-05 | 2,947.79 |
| 2007-03-02 | 3,052.55 |
| 2007-03-01 | 3,138.27 |
| 2007-02-28 | 3,109.70 |
| 2007-02-27 | 3,262.09 |
| 2007-02-26 | 3,385.91 |
| 2007-02-23 | 3,481.15 |
| 2007-02-22 | 3,376.38 |
| 2007-02-21 | 3,490.67 |
| 2007-02-16 | 3,166.85 |
| 2007-02-15 | 3,023.98 |
| 2007-02-14 | 2,890.64 |
| 2007-02-13 | 2,843.02 |
| 2007-02-12 | 2,900.17 |
| 2007-02-09 | 2,766.82 |
| 2007-02-08 | 2,709.68 |
| 2007-02-07 | 2,719.20 |
| 2007-02-06 | 2,757.30 |
| 2007-02-05 | 2,757.30 |
| 2007-02-02 | 2,662.06 |
| 2007-02-01 | 2,614.44 |
| 2007-01-31 | 2,566.81 |
| 2007-01-30 | 2,566.81 |
| 2007-01-29 | 2,557.29 |
| 2007-01-26 | 2,585.86 |
| 2007-01-25 | 2,614.44 |
| 2007-01-24 | 2,614.44 |
| 2007-01-23 | 2,595.39 |
| 2007-01-22 | 2,595.39 |
| 2007-01-19 | 2,595.39 |
| 2007-01-18 | 2,614.44 |
| 2007-01-17 | 2,614.44 |
| 2007-01-16 | 2,652.53 |
| 2007-01-15 | 2,633.48 |
| 2007-01-12 | 2,623.96 |
| 2007-01-11 | 2,576.34 |
| 2007-01-10 | 2,547.77 |
| 2007-01-09 | 2,566.81 |
| 2007-01-08 | 2,643.01 |
| 2007-01-05 | 2,604.91 |
| 2007-01-04 | 2,604.91 |
| 2007-01-03 | 2,657.29 |
| 2007-01-02 | 2,600.44 |
| 2006-12-29 | 2,647.82 |
| 2006-12-28 | 2,647.82 |
| 2006-12-27 | 2,477.27 |
| 2006-12-22 | 2,505.69 |
| 2006-12-21 | 2,486.74 |
| 2006-12-20 | 2,534.12 |
| 2006-12-19 | 2,486.74 |
| 2006-12-18 | 2,505.69 |
| 2006-12-15 | 2,581.49 |
| 2006-12-14 | 2,486.74 |
| 2006-12-13 | 2,486.74 |
| 2006-12-12 | 2,515.17 |
| 2006-12-11 | 2,505.69 |
| 2006-12-08 | 2,543.59 |
| 2006-12-07 | 2,553.07 |
| 2006-12-06 | 2,534.12 |
| 2006-12-05 | 2,572.02 |
| 2006-12-04 | 2,553.07 |
| 2006-12-01 | 2,562.54 |
| 2006-11-30 | 2,628.87 |
| 2006-11-29 | 2,657.29 |
| 2006-11-28 | 2,524.64 |
| 2006-11-27 | 2,572.02 |
| 2006-11-24 | 2,562.54 |
| 2006-11-23 | 2,572.02 |
| 2006-11-22 | 2,657.29 |
| 2006-11-21 | 2,742.57 |
| 2006-11-20 | 2,647.82 |
| 2006-11-17 | 2,666.77 |
| 2006-11-16 | 2,666.77 |
| 2006-11-15 | 2,638.34 |
| 2006-11-14 | 2,657.29 |
| 2006-11-13 | 2,600.44 |
| 2006-11-10 | 2,600.44 |
| 2006-11-09 | 2,600.44 |
| 2006-11-08 | 2,628.87 |
| 2006-11-07 | 2,685.72 |
| 2006-11-06 | 2,676.25 |
| 2006-11-03 | 2,742.57 |
| 2006-11-02 | 2,647.82 |
| 2006-11-01 | 2,609.92 |
| 2006-10-31 | 2,600.44 |
| 2006-10-27 | 2,600.44 |
| 2006-10-26 | 2,609.92 |
| 2006-10-25 | 2,609.92 |
| 2006-10-24 | 2,609.92 |
| 2006-10-23 | 2,590.97 |
| 2006-10-20 | 2,505.69 |
| 2006-10-19 | 2,505.69 |
| 2006-10-18 | 2,619.39 |
| 2006-10-17 | 2,534.12 |
| 2006-10-16 | 2,524.64 |
| 2006-10-13 | 2,515.17 |
| 2006-10-12 | 2,647.82 |
| 2006-10-11 | 2,695.20 |
| 2006-10-10 | 2,723.62 |
| 2006-10-09 | 2,742.57 |
| 2006-10-06 | 2,723.62 |
| 2006-10-05 | 2,733.10 |
| 2006-10-04 | 2,733.10 |
| 2006-10-03 | 2,733.10 |
| 2006-09-29 | 2,590.97 |
| 2006-09-28 | 2,477.27 |
| 2006-09-27 | 2,505.69 |
| 2006-09-26 | 2,477.27 |
| 2006-09-25 | 2,448.84 |
| 2006-09-22 | 2,448.84 |
| 2006-09-21 | 2,448.84 |
| 2006-09-20 | 2,458.31 |
| 2006-09-19 | 2,458.31 |
| 2006-09-18 | 2,316.19 |
| 2006-09-15 | 2,335.14 |
| 2006-09-14 | 2,287.76 |
| 2006-09-13 | 2,230.91 |
| 2006-09-12 | 2,202.48 |
| 2006-09-11 | 2,211.96 |
| 2006-09-08 | 2,188.27 |
| 2006-09-07 | 2,188.27 |
| 2006-09-06 | 2,225.94 |
| 2006-09-05 | 2,084.69 |
| 2006-09-04 | 2,075.27 |
| 2006-09-01 | 2,028.19 |
| 2006-08-31 | 1,962.27 |
| 2006-08-30 | 2,056.44 |
| 2006-08-29 | 2,112.94 |
| 2006-08-28 | 2,131.77 |
| 2006-08-25 | 2,160.02 |
| 2006-08-24 | 2,150.60 |
| 2006-08-23 | 2,188.27 |
| 2006-08-22 | 2,244.77 |
| 2006-08-21 | 2,216.52 |
| 2006-08-18 | 2,320.10 |
| 2006-08-17 | 2,338.94 |
| 2006-08-16 | 2,301.27 |
| 2006-08-15 | 2,291.85 |
| 2006-08-14 | 2,301.27 |
| 2006-08-11 | 2,338.94 |
| 2006-08-10 | 2,338.94 |
| 2006-08-09 | 2,263.60 |
| 2006-08-08 | 2,235.35 |
| 2006-08-07 | 2,254.19 |
| 2006-08-04 | 2,150.60 |
| 2006-08-03 | 2,150.60 |
| 2006-08-02 | 2,207.10 |
| 2006-08-01 | 2,273.02 |
| 2006-07-31 | 2,329.52 |
| 2006-07-28 | 2,338.94 |
| 2006-07-27 | 2,376.61 |
| 2006-07-26 | 2,338.94 |
| 2006-07-25 | 2,320.10 |
| 2006-07-24 | 2,348.36 |
| 2006-07-21 | 2,324.81 |
| 2006-07-20 | 2,301.27 |
| 2006-07-19 | 2,348.36 |
| 2006-07-18 | 2,395.44 |
| 2006-07-17 | 2,442.52 |
| 2006-07-14 | 2,418.98 |
| 2006-07-13 | 2,466.06 |
| 2006-07-12 | 2,536.69 |
| 2006-07-11 | 2,536.69 |
| 2006-07-10 | 2,489.61 |
| 2006-07-07 | 2,607.32 |
| 2006-07-06 | 2,442.52 |
| 2006-07-05 | 2,466.06 |
| 2006-07-04 | 2,489.61 |
| 2006-07-03 | 2,513.15 |
| 2006-06-30 | 2,536.69 |
| 2006-06-29 | 2,442.52 |
| 2006-06-28 | 2,442.52 |
| 2006-06-27 | 2,371.90 |
| 2006-06-26 | 2,418.98 |
| 2006-06-23 | 2,371.90 |
| 2006-06-22 | 2,442.52 |
| 2006-06-21 | 2,442.52 |
| 2006-06-20 | 2,395.44 |
| 2006-06-19 | 2,395.44 |
| 2006-06-16 | 2,418.98 |
| 2006-06-15 | 2,301.27 |
| 2006-06-14 | 2,277.73 |
| 2006-06-13 | 2,277.73 |
| 2006-06-12 | 2,371.90 |
| 2006-06-09 | 2,418.98 |
| 2006-06-08 | 2,442.52 |
| 2006-06-07 | 2,725.03 |
| 2006-06-06 | 2,748.57 |
| 2006-06-05 | 2,748.57 |
| 2006-06-02 | 2,725.03 |
| 2006-06-01 | 2,701.48 |
| 2006-05-30 | 3,007.53 |
| 2006-05-29 | 2,560.23 |
| 2006-05-26 | 2,583.77 |
| 2006-05-25 | 2,489.61 |
| 2006-05-24 | 2,583.77 |
| 2006-05-23 | 2,536.69 |
| 2006-05-22 | 2,466.06 |
| 2006-05-19 | 2,697.72 |
| 2006-05-18 | 2,765.95 |
| 2006-05-17 | 2,856.94 |
| 2006-05-16 | 2,834.19 |
| 2006-05-15 | 2,947.92 |
| 2006-05-12 | 2,856.94 |
| 2006-05-11 | 2,925.17 |
| 2006-05-10 | 2,902.43 |
| 2006-05-09 | 2,925.17 |
| 2006-05-08 | 2,811.45 |
| 2006-05-04 | 2,856.94 |
| 2006-05-03 | 2,811.45 |
| 2006-05-02 | 2,834.19 |
| 2006-04-28 | 2,811.45 |
| 2006-04-27 | 2,720.46 |
| 2006-04-26 | 2,629.48 |
| 2006-04-25 | 2,629.48 |
| 2006-04-24 | 2,697.72 |
| 2006-04-21 | 2,947.92 |
| 2006-04-20 | 2,970.66 |
| 2006-04-19 | 2,743.21 |
| 2006-04-18 | 2,652.23 |
| 2006-04-13 | 2,515.75 |
| 2006-04-12 | 2,493.01 |
| 2006-04-11 | 2,515.75 |
| 2006-04-10 | 2,470.26 |
| 2006-04-07 | 2,515.75 |
| 2006-04-06 | 2,561.24 |
| 2006-04-04 | 2,424.77 |
| 2006-04-03 | 2,447.51 |
| 2006-03-31 | 2,356.53 |
| 2006-03-30 | 2,493.01 |
| 2006-03-29 | 2,242.80 |
| 2006-03-28 | 2,083.58 |
| 2006-03-27 | 2,060.84 |
| 2006-03-24 | 2,015.35 |
| 2006-03-23 | 2,038.09 |
| 2006-03-22 | 2,015.35 |
| 2006-03-21 | 2,015.35 |
| 2006-03-20 | 1,992.60 |
| 2006-03-17 | 1,992.60 |
| 2006-03-16 | 2,038.09 |
| 2006-03-15 | 2,038.09 |
| 2006-03-14 | 2,015.35 |
| 2006-03-13 | 2,038.09 |
| 2006-03-10 | 2,106.33 |
| 2006-03-09 | 2,015.35 |
| 2006-03-08 | 1,969.86 |
| 2006-03-07 | 2,038.09 |
| 2006-03-06 | 2,106.33 |
| 2006-03-03 | 2,038.09 |
| 2006-03-02 | 1,947.11 |
| 2006-03-01 | 1,924.36 |
| 2006-02-28 | 1,901.62 |
| 2006-02-27 | 1,969.86 |
| 2006-02-24 | 1,947.11 |
| 2006-02-23 | 1,856.13 |
| 2006-02-22 | 1,878.87 |
| 2006-02-21 | 1,901.62 |
| 2006-02-20 | 1,810.64 |
| 2006-02-17 | 1,901.62 |
| 2006-02-16 | 1,901.62 |
| 2006-02-15 | 2,038.09 |
| 2006-02-14 | 1,969.86 |
| 2006-02-13 | 1,969.86 |
| 2006-02-10 | 1,969.86 |
| 2006-02-09 | 1,719.65 |
| 2006-02-08 | 1,555.88 |
| 2006-02-07 | 1,546.79 |
| 2006-02-06 | 1,519.49 |
| 2006-02-03 | 1,474.00 |
| 2006-02-02 | 1,401.21 |
| 2006-02-01 | 1,446.71 |
| 2006-01-27 | 1,401.21 |
| 2006-01-26 | 1,364.82 |
| 2006-01-25 | 1,355.72 |
| 2006-01-24 | 1,328.43 |
| 2006-01-23 | 1,264.74 |
| 2006-01-20 | 1,264.74 |
| 2006-01-19 | 1,273.84 |
| 2006-01-18 | 1,310.23 |
| 2006-01-17 | 1,310.23 |
| 2006-01-16 | 1,292.03 |
| 2006-01-13 | 1,301.13 |
| 2006-01-12 | 1,310.23 |
| 2006-01-11 | 1,310.23 |
| 2006-01-10 | 1,328.43 |
| 2006-01-09 | 1,337.53 |
| 2006-01-06 | 1,255.64 |
| 2006-01-05 | 1,237.45 |
| 2006-01-04 | 1,223.80 |
| 2006-01-03 | 1,223.80 |
| 2005-12-30 | 1,223.80 |
| 2005-12-29 | 1,232.80 |
| 2005-12-28 | 1,160.76 |
| 2005-12-23 | 1,178.77 |
| 2005-12-22 | 1,178.77 |
| 2005-12-21 | 1,160.76 |
| 2005-12-20 | 1,160.76 |
| 2005-12-19 | 1,142.75 |
| 2005-12-16 | 1,133.74 |
| 2005-12-15 | 1,142.75 |
| 2005-12-14 | 1,142.75 |
| 2005-12-13 | 1,133.74 |
| 2005-12-12 | 1,142.75 |
| 2005-12-09 | 1,142.75 |
| 2005-12-08 | 1,142.75 |
| 2005-12-07 | 1,142.75 |
| 2005-12-06 | 1,142.75 |
| 2005-12-05 | 1,160.76 |
| 2005-12-02 | 1,169.77 |
| 2005-12-01 | 1,160.76 |
| 2005-11-30 | 1,160.76 |
| 2005-11-29 | 1,142.75 |
| 2005-11-28 | 1,142.75 |
| 2005-11-25 | 1,169.77 |
| 2005-11-24 | 1,169.77 |
| 2005-11-23 | 1,169.77 |
| 2005-11-22 | 1,196.78 |
| 2005-11-21 | 1,205.79 |
| 2005-11-18 | 1,151.75 |
| 2005-11-17 | 1,142.75 |
| 2005-11-16 | 1,214.79 |
| 2005-11-15 | 1,205.79 |
| 2005-11-14 | 1,223.80 |
| 2005-11-11 | 1,223.80 |
| 2005-11-10 | 1,223.80 |
| 2005-11-09 | 1,205.79 |
| 2005-11-08 | 1,187.78 |
| 2005-11-07 | 1,187.78 |
| 2005-11-04 | 1,196.78 |
| 2005-11-03 | 1,223.80 |
| 2005-11-02 | 1,214.79 |
| 2005-11-01 | 1,223.80 |
| 2005-10-31 | 1,232.80 |
| 2005-10-28 | 1,259.82 |
| 2005-10-27 | 1,232.80 |
| 2005-10-26 | 1,187.78 |
| 2005-10-25 | 1,223.80 |
| 2005-10-24 | 1,214.79 |
| 2005-10-21 | 1,232.80 |
| 2005-10-20 | 1,241.81 |
| 2005-10-19 | 1,232.80 |
| 2005-10-18 | 1,232.80 |
| 2005-10-17 | 1,232.80 |
| 2005-10-14 | 1,205.79 |
| 2005-10-13 | 1,205.79 |
| 2005-10-12 | 1,205.79 |
| 2005-10-10 | 1,223.80 |
| 2005-10-07 | 1,223.80 |
| 2005-10-06 | 1,205.79 |
| 2005-10-05 | 1,232.80 |
| 2005-10-04 | 1,223.80 |
| 2005-10-03 | 1,241.81 |
| 2005-09-30 | 1,241.81 |
| 2005-09-29 | 1,331.86 |
| 2005-09-28 | 1,331.86 |
| 2005-09-27 | 1,286.84 |
| 2005-09-26 | 1,268.82 |
| 2005-09-23 | 1,286.84 |
| 2005-09-22 | 1,295.84 |
| 2005-09-21 | 1,295.84 |
| 2005-09-20 | 1,322.86 |
| 2005-09-16 | 1,385.90 |
| 2005-09-15 | 1,295.84 |
| 2005-09-14 | 1,250.81 |
| 2005-09-13 | 1,232.80 |
| 2005-09-12 | 1,214.79 |
| 2005-09-09 | 1,228.30 |
| 2005-09-08 | 1,219.39 |
| 2005-09-07 | 1,156.98 |
| 2005-09-06 | 1,130.24 |
| 2005-09-05 | 1,139.15 |
| 2005-09-02 | 1,130.24 |
| 2005-09-01 | 1,130.24 |
| 2005-08-31 | 1,130.24 |
| 2005-08-30 | 1,121.32 |
| 2005-08-29 | 1,103.49 |
| 2005-08-26 | 1,130.24 |
| 2005-08-25 | 1,130.24 |
| 2005-08-24 | 1,112.41 |
| 2005-08-23 | 1,112.41 |
| 2005-08-22 | 1,139.15 |
| 2005-08-19 | 1,112.41 |
| 2005-08-18 | 1,139.15 |
| 2005-08-17 | 1,130.24 |
| 2005-08-16 | 1,103.49 |
| 2005-08-15 | 1,103.49 |
| 2005-08-12 | 1,067.83 |
| 2005-08-11 | 1,058.92 |
| 2005-08-10 | 1,058.92 |
| 2005-08-09 | 1,032.18 |
| 2005-08-08 | 1,032.18 |
| 2005-08-05 | 1,023.26 |
| 2005-08-04 | 1,014.35 |
| 2005-08-03 | 943.03 |
| 2005-08-02 | 969.77 |
| 2005-08-01 | 978.69 |
| 2005-07-29 | 978.69 |
| 2005-07-28 | 916.28 |
| 2005-07-27 | 907.37 |
| 2005-07-26 | 898.45 |
| 2005-07-25 | 943.03 |
| 2005-07-22 | 943.03 |
| 2005-07-21 | 943.03 |
| 2005-07-20 | 925.20 |
| 2005-07-19 | 916.28 |
| 2005-07-18 | 880.62 |
| 2005-07-15 | 898.45 |
| 2005-07-14 | 960.86 |
| 2005-07-13 | 1,032.18 |
| 2005-07-12 | 1,041.09 |
| 2005-07-11 | 1,050.01 |
| 2005-07-08 | 996.52 |
| 2005-07-07 | 1,050.01 |
| 2005-07-06 | 1,130.24 |
| 2005-07-05 | 1,174.81 |
| 2005-07-04 | 1,210.47 |
| 2005-06-30 | 1,259.50 |
| 2005-06-29 | 1,259.50 |
| 2005-06-28 | 1,228.95 |
| 2005-06-27 | 1,244.23 |
| 2005-06-24 | 1,198.40 |
| 2005-06-23 | 1,213.68 |
| 2005-06-22 | 1,305.33 |
| 2005-06-21 | 1,320.60 |
| 2005-06-20 | 1,351.15 |
| 2005-06-17 | 1,259.50 |
| 2005-06-16 | 1,244.23 |
| 2005-06-15 | 1,152.57 |
| 2005-06-14 | 1,122.02 |
| 2005-06-13 | 1,122.02 |
| 2005-06-10 | 1,137.30 |
| 2005-06-09 | 1,115.91 |
| 2005-06-08 | 1,122.02 |
| 2005-06-07 | 1,103.69 |
| 2005-06-06 | 1,109.80 |
| 2005-06-03 | 1,115.91 |
| 2005-06-02 | 1,122.02 |
| 2005-06-01 | 1,122.02 |
| 2005-05-31 | 1,167.85 |
| 2005-05-30 | 1,109.80 |
| 2005-05-27 | 1,115.91 |
| 2005-05-26 | 1,109.80 |
| 2005-05-25 | 1,137.30 |
| 2005-05-24 | 1,213.68 |
| 2005-05-23 | 1,103.69 |
| 2005-05-20 | 1,137.30 |
| 2005-05-19 | 1,122.02 |
| 2005-05-18 | 1,115.91 |
| 2005-05-17 | 1,073.14 |
| 2005-05-13 | 1,103.69 |
| 2005-05-12 | 1,067.03 |
| 2005-05-11 | 1,152.57 |
| 2005-05-10 | 1,244.23 |
| 2005-05-09 | 1,244.23 |
| 2005-05-06 | 1,198.40 |
| 2005-05-05 | 1,351.15 |
| 2005-05-04 | 1,381.70 |
| 2005-05-03 | 1,396.98 |
| 2005-04-29 | 1,412.26 |
| 2005-04-28 | 1,412.26 |
| 2005-04-27 | 1,427.53 |
| 2005-04-26 | 1,412.26 |
| 2005-04-25 | 1,442.81 |
| 2005-04-22 | 1,458.08 |
| 2005-04-21 | 1,458.08 |
| 2005-04-20 | 1,458.08 |
| 2005-04-19 | 1,458.08 |
| 2005-04-18 | 1,412.26 |
| 2005-04-15 | 1,442.81 |
| 2005-04-14 | 1,473.36 |
| 2005-04-13 | 1,519.18 |
| 2005-04-12 | 1,534.46 |
| 2005-04-11 | 1,549.73 |
| 2005-04-08 | 1,549.73 |
| 2005-04-07 | 1,503.91 |
| 2005-04-06 | 1,534.46 |
| 2005-04-04 | 1,458.08 |
| 2005-04-01 | 1,412.26 |
| 2005-03-31 | 1,427.53 |
| 2005-03-30 | 1,396.98 |
| 2005-03-29 | 1,396.98 |
| 2005-03-24 | 1,396.98 |
| 2005-03-23 | 1,396.98 |
| 2005-03-22 | 1,412.26 |
| 2005-03-21 | 1,427.53 |
| 2005-03-18 | 1,412.26 |
| 2005-03-17 | 1,381.70 |
| 2005-03-16 | 1,396.98 |
| 2005-03-15 | 1,412.26 |
| 2005-03-14 | 1,473.36 |
| 2005-03-11 | 1,473.36 |
| 2005-03-10 | 1,473.36 |
| 2005-03-09 | 1,473.36 |
| 2005-03-08 | 1,473.36 |
| 2005-03-07 | 1,442.81 |
| 2005-03-04 | 1,427.53 |
| 2005-03-03 | 1,412.26 |
| 2005-03-02 | 1,396.98 |
| 2005-03-01 | 1,412.26 |
| 2005-02-28 | 1,412.26 |
| 2005-02-25 | 1,442.81 |
| 2005-02-24 | 1,458.08 |
| 2005-02-23 | 1,412.26 |
| 2005-02-22 | 1,427.53 |
| 2005-02-21 | 1,427.53 |
| 2005-02-18 | 1,396.98 |
| 2005-02-17 | 1,366.43 |
| 2005-02-16 | 1,396.98 |
| 2005-02-15 | 1,381.70 |
| 2005-02-14 | 1,412.26 |
| 2005-02-08 | 1,427.53 |
| 2005-02-07 | 1,427.53 |
| 2005-02-04 | 1,366.43 |
| 2005-02-03 | 1,396.98 |
| 2005-02-02 | 1,427.53 |
| 2005-02-01 | 1,412.26 |
| 2005-01-31 | 1,458.08 |
| 2005-01-28 | 1,427.53 |
| 2005-01-27 | 1,427.53 |
| 2005-01-26 | 1,427.53 |
| 2005-01-25 | 1,427.53 |
| 2005-01-24 | 1,473.36 |
| 2005-01-21 | 1,473.36 |
| 2005-01-20 | 1,412.26 |
| 2005-01-19 | 1,351.15 |
| 2005-01-18 | 1,396.98 |
| 2005-01-17 | 1,351.15 |
| 2005-01-14 | 1,290.05 |
| 2005-01-13 | 1,320.60 |
| 2005-01-12 | 1,198.40 |
| 2005-01-11 | 1,048.70 |
| 2005-01-10 | 1,060.92 |
| 2005-01-07 | 1,079.25 |
| 2005-01-06 | 1,109.80 |
| 2005-01-05 | 1,112.86 |
| 2005-01-04 | 1,173.50 |
| 2005-01-03 | 1,112.86 |
| 2004-12-31 | 1,094.67 |
| 2004-12-30 | 1,088.60 |
| 2004-12-29 | 1,088.60 |
| 2004-12-28 | 1,076.47 |
| 2004-12-24 | 1,058.28 |
| 2004-12-23 | 1,100.73 |
| 2004-12-22 | 1,058.28 |
| 2004-12-21 | 1,076.47 |
| 2004-12-20 | 1,070.41 |
| 2004-12-17 | 961.25 |
| 2004-12-16 | 961.25 |
| 2004-12-15 | 858.16 |
| 2004-12-14 | 858.16 |
| 2004-12-13 | 858.16 |
| 2004-12-10 | 827.84 |
| 2004-12-09 | 827.84 |
| 2004-12-08 | 815.71 |
| 2004-12-07 | 870.29 |
| 2004-12-06 | 858.16 |
| 2004-12-03 | 852.09 |
| 2004-12-02 | 882.42 |
| 2004-12-01 | 815.71 |
| 2004-11-30 | 839.97 |
| 2004-11-29 | 833.90 |
| 2004-11-26 | 827.84 |
| 2004-11-25 | 827.84 |
| 2004-11-24 | 870.29 |
| 2004-11-23 | 815.71 |
| 2004-11-22 | 846.03 |
| 2004-11-19 | 827.84 |
| 2004-11-18 | 736.87 |
| 2004-11-17 | 688.36 |
| 2004-11-16 | 688.36 |
| 2004-11-15 | 682.29 |
| 2004-11-12 | 688.36 |
| 2004-11-11 | 694.42 |
| 2004-11-10 | 712.62 |
| 2004-11-09 | 730.81 |
| 2004-11-08 | 779.32 |
| 2004-11-05 | 724.74 |
| 2004-11-04 | 688.36 |
| 2004-11-03 | 700.49 |
| 2004-11-02 | 706.55 |
| 2004-11-01 | 603.46 |
| 2004-10-29 | 597.39 |
| 2004-10-28 | 609.52 |
| 2004-10-27 | 585.27 |
| 2004-10-26 | 597.39 |
| 2004-10-25 | 561.01 |
| 2004-10-21 | 591.33 |
| 2004-10-20 | 658.04 |
| 2004-10-19 | 579.20 |
| 2004-10-18 | 579.20 |
| 2004-10-15 | 579.20 |
| 2004-10-14 | 451.85 |
| 2004-10-13 | 439.72 |
| 2004-10-12 | 409.40 |
| 2004-10-11 | 385.14 |
| 2004-10-08 | 391.21 |
| 2004-10-07 | 385.14 |
| 2004-10-06 | 379.08 |
| 2004-10-05 | 348.76 |
| 2004-10-04 | 379.08 |
| 2004-09-30 | 385.14 |
| 2004-09-28 | 379.08 |
| 2004-09-27 | 376.05 |
| 2004-09-24 | 399.85 |
| 2004-09-23 | 399.85 |
| 2004-09-22 | 387.95 |
| 2004-09-21 | 376.05 |
| 2004-09-20 | 358.20 |
| 2004-09-17 | 370.10 |
| 2004-09-16 | 352.24 |
| 2004-09-15 | 340.34 |
| 2004-09-14 | 316.54 |
| 2004-09-13 | 304.64 |
| 2004-09-10 | 298.69 |
| 2004-09-09 | 304.64 |
| 2004-09-08 | 304.64 |
| 2004-09-07 | 304.64 |
| 2004-09-06 | 286.79 |
| 2004-09-03 | 292.74 |
| 2004-09-02 | 274.89 |
| 2004-09-01 | 280.84 |
| 2004-08-31 | 286.79 |
| 2004-08-30 | 280.84 |
| 2004-08-27 | 274.89 |
| 2004-08-26 | 274.89 |
| 2004-08-25 | 274.89 |
| 2004-08-24 | 286.79 |
| 2004-08-23 | 251.08 |
| 2004-08-20 | 227.28 |
| 2004-08-19 | 221.33 |
| 2004-08-18 | 209.43 |
| 2004-08-17 | 209.43 |
| 2004-08-16 | 197.53 |
| 2004-08-13 | 203.48 |
| 2004-08-12 | 203.48 |
| 2004-08-11 | 197.53 |
| 2004-08-10 | 215.38 |
| 2004-08-09 | 227.28 |
| 2004-08-06 | 227.28 |
| 2004-08-05 | 227.28 |
| 2004-08-04 | 233.23 |
| 2004-08-03 | 227.28 |
| 2004-08-02 | 227.28 |
| 2004-07-30 | 233.23 |
| 2004-07-29 | 233.23 |
| 2004-07-28 | 239.18 |
| 2004-07-27 | 227.28 |
| 2004-07-26 | 227.28 |
| 2004-07-23 | 215.38 |
| 2004-07-22 | 215.38 |
| 2004-07-21 | 209.43 |
| 2004-07-20 | 227.28 |
| 2004-07-19 | 233.23 |
| 2004-07-16 | 245.13 |
| 2004-07-15 | 251.08 |
| 2004-07-14 | 251.08 |
| 2004-07-13 | 251.08 |
| 2004-07-12 | 257.04 |
| 2004-07-09 | 257.04 |
| 2004-07-08 | 257.04 |
| 2004-07-07 | 251.08 |
| 2004-07-06 | 262.99 |
| 2004-07-05 | 292.74 |
| 2004-07-02 | 310.59 |
| 2004-06-30 | 328.44 |
| 2004-06-29 | 316.54 |
| 2004-06-28 | 304.64 |
| 2004-06-25 | 286.79 |
| 2004-06-24 | 286.79 |
| 2004-06-23 | 286.79 |
| 2004-06-21 | 286.79 |
| 2004-06-18 | 286.79 |
| 2004-06-17 | 280.84 |
| 2004-06-16 | 280.84 |
| 2004-06-15 | 280.84 |
| 2004-06-14 | 280.84 |
| 2004-06-11 | 274.89 |
| 2004-06-10 | 292.74 |
| 2004-06-09 | 292.74 |
| 2004-06-08 | 310.59 |
| 2004-06-07 | 304.64 |
| 2004-06-04 | 298.69 |
| 2004-06-03 | 292.74 |
| 2004-06-02 | 304.64 |
| 2004-06-01 | 304.64 |
| 2004-05-31 | 298.69 |
| 2004-05-28 | 286.79 |
| 2004-05-27 | 286.79 |
| 2004-05-25 | 274.89 |
| 2004-05-24 | 286.79 |
| 2004-05-21 | 286.79 |
| 2004-05-20 | 274.89 |
| 2004-05-19 | 251.08 |
| 2004-05-18 | 233.23 |
| 2004-05-17 | 239.18 |
| 2004-05-14 | 251.08 |
| 2004-05-13 | 251.08 |
| 2004-05-12 | 251.08 |
| 2004-05-11 | 251.08 |
| 2004-05-10 | 251.08 |
| 2004-05-07 | 262.99 |
| 2004-05-06 | 280.84 |
| 2004-05-05 | 298.69 |
| 2004-05-04 | 304.64 |
| 2004-05-03 | 304.64 |
| 2004-04-30 | 304.64 |
| 2004-04-29 | 310.59 |
| 2004-04-28 | 310.59 |
| 2004-04-27 | 292.74 |
| 2004-04-26 | 292.74 |
| 2004-04-23 | 286.79 |
| 2004-04-22 | 257.04 |
| 2004-04-21 | 262.99 |
| 2004-04-20 | 274.89 |
| 2004-04-19 | 280.84 |
| 2004-04-16 | 280.84 |
| 2004-04-15 | 280.84 |
| 2004-04-14 | 292.74 |
| 2004-04-13 | 292.74 |
| 2004-04-08 | 304.64 |
| 2004-04-07 | 292.74 |
| 2004-04-06 | 292.74 |
| 2004-04-02 | 292.74 |
| 2004-04-01 | 292.74 |
| 2004-03-31 | 298.69 |
| 2004-03-30 | 292.74 |
| 2004-03-29 | 280.84 |
| 2004-03-26 | 274.89 |
| 2004-03-25 | 280.84 |
| 2004-03-24 | 274.89 |
| 2004-03-23 | 286.79 |
| 2004-03-22 | 286.79 |
| 2004-03-19 | 292.74 |
| 2004-03-18 | 286.79 |
| 2004-03-17 | 298.69 |
| 2004-03-16 | 292.74 |
| 2004-03-15 | 310.59 |
| 2004-03-12 | 304.64 |
| 2004-03-11 | 310.59 |
| 2004-03-10 | 322.49 |
| 2004-03-09 | 346.29 |
| 2004-03-08 | 346.29 |
| 2004-03-05 | 340.34 |
| 2004-03-04 | 334.39 |
| 2004-03-03 | 316.54 |
| 2004-03-02 | 328.44 |
| 2004-03-01 | 322.49 |
| 2004-02-27 | 334.39 |
| 2004-02-26 | 340.34 |
| 2004-02-25 | 328.44 |
| 2004-02-24 | 334.39 |
| 2004-02-23 | 334.39 |
| 2004-02-20 | 340.34 |
| 2004-02-19 | 340.34 |
| 2004-02-18 | 352.24 |
| 2004-02-17 | 364.15 |
| 2004-02-16 | 370.10 |
| 2004-02-13 | 364.15 |
| 2004-02-12 | 346.29 |
| 2004-02-11 | 352.24 |
| 2004-02-10 | 364.15 |
| 2004-02-09 | 382.00 |
| 2004-02-06 | 387.95 |
| 2004-02-05 | 358.20 |
| 2004-02-04 | 346.29 |
| 2004-02-03 | 346.29 |
| 2004-02-02 | 334.39 |
| 2004-01-30 | 382.00 |
| 2004-01-29 | 364.15 |
| 2004-01-28 | 364.15 |
| 2004-01-27 | 399.85 |
| 2004-01-26 | 417.70 |
| 2004-01-21 | 423.65 |
| 2004-01-20 | 316.54 |
| 2004-01-19 | 304.64 |
| 2004-01-16 | 304.64 |
| 2004-01-15 | 316.54 |
| 2004-01-14 | 310.59 |
| 2004-01-13 | 316.54 |
| 2004-01-12 | 316.54 |
| 2004-01-09 | 316.54 |
| 2004-01-08 | 322.49 |
| 2004-01-07 | 334.39 |
| 2004-01-06 | 334.39 |
| 2004-01-05 | 334.39 |
| 2004-01-02 | 334.39 |
| 2003-12-31 | 322.49 |
| 2003-12-30 | 280.84 |
| 2003-12-29 | 251.08 |
| 2003-12-24 | 274.75 |
| 2003-12-23 | 278.70 |
| 2003-12-22 | 282.64 |
| 2003-12-19 | 282.64 |
| 2003-12-18 | 219.53 |
| 2003-12-17 | 231.36 |
| 2003-12-16 | 243.20 |
| 2003-12-15 | 258.97 |
| 2003-12-12 | 255.03 |
| 2003-12-11 | 215.58 |
| 2003-12-10 | 215.58 |
| 2003-12-09 | 211.64 |
| 2003-12-08 | 191.91 |
| 2003-12-05 | 184.02 |
| 2003-12-04 | 191.91 |
| 2003-12-03 | 184.02 |
| 2003-12-02 | 191.91 |
| 2003-12-01 | 172.19 |
| 2003-11-28 | 184.02 |
| 2003-11-27 | 199.80 |
| 2003-11-26 | 191.91 |
| 2003-11-25 | 187.97 |
| 2003-11-24 | 168.24 |
| 2003-11-21 | 156.41 |
| 2003-11-20 | 132.74 |
| 2003-11-19 | 140.63 |
| 2003-11-18 | 120.91 |
| 2003-11-17 | 120.91 |
| 2003-11-14 | 124.85 |
| 2003-11-13 | 128.80 |
| 2003-11-12 | 120.91 |
| 2003-11-11 | 116.96 |
| 2003-11-10 | 116.96 |
| 2003-11-07 | 116.96 |
| 2003-11-06 | 116.96 |
| 2003-11-05 | 116.96 |
| 2003-11-04 | 116.96 |
| 2003-11-03 | 97.24 |
| 2003-10-31 | 93.29 |
| 2003-10-30 | 91.32 |
| 2003-10-29 | 93.29 |
| 2003-10-28 | 97.24 |
| 2003-10-27 | 93.29 |
| 2003-10-24 | 93.29 |
| 2003-10-23 | 89.35 |
| 2003-10-22 | 101.18 |
| 2003-10-21 | 101.18 |
| 2003-10-20 | 105.13 |
| 2003-10-17 | 116.96 |
| 2003-10-16 | 77.51 |
| 2003-10-15 | 79.49 |
| 2003-10-14 | 67.65 |
| 2003-10-13 | 69.63 |
| 2003-10-10 | 65.68 |
| 2003-10-09 | 67.65 |
| 2003-10-08 | 65.68 |
| 2003-10-07 | 65.68 |
| 2003-10-06 | 65.68 |
| 2003-10-03 | 67.65 |
| 2003-10-02 | 59.76 |
| 2003-09-30 | 61.74 |
| 2003-09-29 | 55.82 |
| 2003-09-26 | 53.85 |
| 2003-09-25 | 55.77 |
| 2003-09-24 | 55.77 |
| 2003-09-23 | 50.00 |
| 2003-09-22 | 51.92 |
| 2003-09-19 | 50.00 |
| 2003-09-18 | 55.77 |
| 2003-09-17 | 59.62 |
| 2003-09-16 | 61.54 |
| 2003-09-15 | 63.46 |
| 2003-09-11 | 61.54 |
| 2003-09-10 | 61.54 |
| 2003-09-09 | 59.62 |
| 2003-09-08 | 63.46 |
| 2003-09-05 | 63.46 |
| 2003-09-04 | 61.54 |
| 2003-09-03 | 73.08 |
| 2003-09-02 | 61.54 |
| 2003-09-01 | 65.38 |
| 2003-08-29 | 59.62 |
| 2003-08-28 | 55.77 |
| 2003-08-27 | 61.54 |
| 2003-08-26 | 57.69 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 53.85 |
| 2003-08-21 | 51.92 |
| 2003-08-20 | 48.08 |
| 2003-08-19 | 57.69 |
| 2003-08-18 | 65.38 |
| 2003-08-15 | 51.92 |
| 2003-08-14 | 38.46 |
| 2003-08-13 | 30.77 |
| 2003-08-12 | 26.92 |
| 2003-08-11 | 23.08 |
| 2003-08-08 | 17.31 |
| 2003-08-07 | 17.31 |
| 2003-08-06 | 17.31 |
| 2003-08-05 | 19.23 |
| 2003-08-04 | 15.38 |
| 2003-08-01 | 19.23 |
| 2003-07-31 | 11.54 |
| 2003-07-30 | 9.62 |
| 2003-07-29 | 11.54 |
| 2003-07-28 | 9.62 |
| 2003-07-25 | 9.62 |
| 2003-07-24 | 9.62 |
| 2003-07-23 | 9.62 |
| 2003-07-22 | 5.77 |
| 2003-07-21 | 5.77 |
| 2003-07-18 | 5.77 |
| 2003-07-17 | 5.77 |
| 2003-07-16 | 5.77 |
| 2003-07-15 | 5.77 |
| 2003-07-14 | 5.77 |
| 2003-07-11 | 5.77 |
| 2003-07-10 | 5.77 |
| 2003-07-09 | 1.92 |
| 2003-07-08 | 3.85 |
| 2003-07-07 | 3.85 |
| 2003-07-04 | 3.85 |
| 2003-07-03 | 3.85 |
| 2003-07-02 | 3.85 |
| 2003-06-30 | 3.85 |
| 2003-06-27 | 3.85 |
| 2003-06-26 | 1.92 |
| 2003-06-25 | 1.92 |
| 2003-06-24 | 1.92 |
| 2003-06-23 | 3.85 |
| 2003-06-20 | 5.77 |
| 2003-06-19 | 7.69 |
| 2003-06-18 | 7.69 |
| 2003-06-17 | 9.62 |
| 2003-06-16 | 7.69 |
| 2003-06-13 | 7.69 |
| 2003-06-12 | 5.77 |
| 2003-06-11 | 5.77 |
| 2003-06-10 | 7.69 |
| 2003-06-09 | 5.77 |
| 2003-06-06 | 9.62 |
| 2003-06-05 | 7.69 |
| 2003-06-03 | 3.85 |
| 2003-06-02 | -1.92 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -1.92 |
| 2003-05-28 | -1.92 |
| 2003-05-27 | -1.92 |
| 2003-05-26 | -1.92 |
| 2003-05-23 | 1.92 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | -1.92 |
| 2003-05-20 | -3.85 |
| 2003-05-19 | -3.85 |
| 2003-05-16 | -3.85 |
| 2003-05-15 | -3.85 |
| 2003-05-14 | -3.85 |
| 2003-05-13 | -3.85 |
| 2003-05-12 | -1.92 |
| 2003-05-09 | -1.92 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -3.85 |
| 2003-05-05 | -3.85 |
| 2003-05-02 | -1.92 |
| 2003-04-30 | -1.92 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | -6.92 |
| 2003-04-24 | -6.92 |
| 2003-04-23 | -3.85 |
| 2003-04-22 | -3.85 |
| 2003-04-17 | -3.85 |
| 2003-04-16 | -3.85 |
| 2003-04-15 | -5.38 |
| 2003-04-14 | -5.00 |
| 2003-04-11 | -4.62 |
| 2003-04-10 | -3.85 |
| 2003-04-09 | -1.92 |
| 2003-04-08 | -1.92 |
| 2003-04-07 | -1.92 |
| 2003-04-04 | -1.92 |
| 2003-04-03 | -1.92 |
| 2003-04-02 | -1.92 |
| 2003-04-01 | -1.92 |
| 2003-03-31 | -1.92 |
| 2003-03-28 | -1.92 |
| 2003-03-27 | -1.92 |
| 2003-03-26 | -1.92 |
| 2003-03-25 | -1.92 |
| 2003-03-24 | -1.92 |
| 2003-03-21 | 1.92 |
| 2003-03-20 | 3.85 |
| 2003-03-19 | 3.85 |
| 2003-03-18 | 1.92 |
| 2003-03-17 | 1.92 |
| 2003-03-14 | 1.92 |
| 2003-03-13 | 3.85 |
| 2003-03-12 | 3.85 |
| 2003-03-11 | 1.92 |
| 2003-03-10 | 3.85 |
| 2003-03-07 | 3.85 |
| 2003-03-06 | 3.85 |
| 2003-03-05 | 5.77 |
| 2003-03-04 | 3.85 |
| 2003-03-03 | 3.85 |
| 2003-02-28 | 5.77 |
| 2003-02-27 | 5.77 |
| 2003-02-26 | 3.85 |
| 2003-02-25 | 3.85 |
| 2003-02-24 | 3.85 |
| 2003-02-21 | -1.92 |
| 2003-02-20 | -1.92 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy