Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-16 | 5,914.29 |
| 2025-10-15 | 5,823.51 |
| 2025-10-14 | 5,755.42 |
| 2025-10-13 | 5,755.42 |
| 2025-10-10 | 5,846.20 |
| 2025-10-09 | 6,027.77 |
| 2025-10-08 | 5,914.29 |
| 2025-10-06 | 5,914.29 |
| 2025-10-03 | 6,005.07 |
| 2025-10-02 | 5,982.38 |
| 2025-09-30 | 5,891.60 |
| 2025-09-29 | 5,914.29 |
| 2025-09-26 | 5,823.51 |
| 2025-09-25 | 5,868.90 |
| 2025-09-24 | 5,959.68 |
| 2025-09-23 | 6,118.55 |
| 2025-09-22 | 6,118.55 |
| 2025-09-19 | 6,277.42 |
| 2025-09-18 | 6,300.11 |
| 2025-09-17 | 6,277.42 |
| 2025-09-16 | 6,390.89 |
| 2025-09-15 | 6,300.11 |
| 2025-09-12 | 6,368.20 |
| 2025-09-11 | 6,050.46 |
| 2025-09-10 | 6,050.46 |
| 2025-09-09 | 5,959.68 |
| 2025-09-08 | 5,891.60 |
| 2025-09-05 | 6,005.07 |
| 2025-09-04 | 5,914.29 |
| 2025-09-03 | 5,982.38 |
| 2025-09-02 | 5,846.20 |
| 2025-09-01 | 5,982.38 |
| 2025-08-29 | 6,163.94 |
| 2025-08-28 | 6,005.07 |
| 2025-08-27 | 5,959.68 |
| 2025-08-26 | 6,027.77 |
| 2025-08-25 | 5,732.73 |
| 2025-08-22 | 5,641.95 |
| 2025-08-21 | 5,687.34 |
| 2025-08-20 | 5,664.64 |
| 2025-08-19 | 5,619.25 |
| 2025-08-18 | 5,528.47 |
| 2025-08-15 | 5,619.25 |
| 2025-08-14 | 5,687.34 |
| 2025-08-13 | 5,687.34 |
| 2025-08-12 | 5,710.03 |
| 2025-08-11 | 5,687.34 |
| 2025-08-08 | 5,641.95 |
| 2025-08-07 | 5,664.64 |
| 2025-08-06 | 5,687.34 |
| 2025-08-05 | 5,687.34 |
| 2025-08-04 | 5,573.86 |
| 2025-08-01 | 5,573.86 |
| 2025-07-31 | 5,710.03 |
| 2025-07-30 | 5,800.81 |
| 2025-07-29 | 5,687.34 |
| 2025-07-28 | 5,641.95 |
| 2025-07-25 | 5,664.64 |
| 2025-07-24 | 5,755.42 |
| 2025-07-23 | 5,868.90 |
| 2025-07-22 | 5,846.20 |
| 2025-07-21 | 5,710.03 |
| 2025-07-18 | 5,755.42 |
| 2025-07-17 | 5,846.20 |
| 2025-07-16 | 5,868.90 |
| 2025-07-15 | 5,936.99 |
| 2025-07-14 | 5,891.60 |
| 2025-07-11 | 5,664.64 |
| 2025-07-10 | 5,721.38 |
| 2025-07-09 | 5,721.38 |
| 2025-07-08 | 5,588.07 |
| 2025-07-07 | 5,721.38 |
| 2025-07-04 | 5,521.41 |
| 2025-07-03 | 5,454.75 |
| 2025-07-02 | 5,277.00 |
| 2025-06-30 | 5,410.31 |
| 2025-06-27 | 5,165.90 |
| 2025-06-26 | 5,143.69 |
| 2025-06-25 | 5,077.03 |
| 2025-06-24 | 5,054.81 |
| 2025-06-23 | 5,010.37 |
| 2025-06-20 | 4,810.40 |
| 2025-06-19 | 4,743.74 |
| 2025-06-18 | 4,810.40 |
| 2025-06-17 | 4,765.96 |
| 2025-06-16 | 4,832.62 |
| 2025-06-13 | 4,810.40 |
| 2025-06-12 | 4,810.40 |
| 2025-06-11 | 4,721.52 |
| 2025-06-10 | 4,721.52 |
| 2025-06-09 | 4,699.31 |
| 2025-06-06 | 4,677.09 |
| 2025-06-05 | 4,721.52 |
| 2025-06-04 | 4,765.96 |
| 2025-06-03 | 4,699.31 |
| 2025-06-02 | 4,543.77 |
| 2025-05-30 | 4,543.77 |
| 2025-05-29 | 4,565.99 |
| 2025-05-28 | 4,565.99 |
| 2025-05-27 | 4,521.55 |
| 2025-05-26 | 4,543.77 |
| 2025-05-23 | 4,610.43 |
| 2025-05-22 | 4,677.09 |
| 2025-05-21 | 4,677.09 |
| 2025-05-20 | 4,721.52 |
| 2025-05-19 | 4,588.21 |
| 2025-05-16 | 4,410.46 |
| 2025-05-15 | 4,343.80 |
| 2025-05-14 | 4,366.02 |
| 2025-05-13 | 4,410.46 |
| 2025-05-12 | 4,410.46 |
| 2025-05-09 | 4,299.36 |
| 2025-05-08 | 4,254.93 |
| 2025-05-07 | 4,254.93 |
| 2025-05-06 | 4,232.71 |
| 2025-05-02 | 4,277.14 |
| 2025-04-30 | 4,143.83 |
| 2025-04-29 | 4,121.61 |
| 2025-04-28 | 4,077.17 |
| 2025-04-25 | 4,032.74 |
| 2025-04-24 | 3,966.08 |
| 2025-04-23 | 4,010.52 |
| 2025-04-22 | 3,877.20 |
| 2025-04-17 | 3,788.33 |
| 2025-04-16 | 3,721.67 |
| 2025-04-15 | 3,788.33 |
| 2025-04-14 | 3,810.54 |
| 2025-04-11 | 3,788.33 |
| 2025-04-10 | 3,721.67 |
| 2025-04-09 | 3,610.57 |
| 2025-04-08 | 3,632.79 |
| 2025-04-07 | 3,566.14 |
| 2025-04-03 | 4,099.39 |
| 2025-04-02 | 4,210.49 |
| 2025-04-01 | 4,254.93 |
| 2025-03-31 | 4,232.71 |
| 2025-03-28 | 4,188.27 |
| 2025-03-27 | 4,166.05 |
| 2025-03-26 | 4,121.61 |
| 2025-03-25 | 4,099.39 |
| 2025-03-24 | 4,143.83 |
| 2025-03-21 | 4,164.84 |
| 2025-03-20 | 4,248.88 |
| 2025-03-19 | 4,269.88 |
| 2025-03-18 | 4,248.88 |
| 2025-03-17 | 4,290.89 |
| 2025-03-14 | 4,248.88 |
| 2025-03-13 | 4,269.88 |
| 2025-03-12 | 4,206.86 |
| 2025-03-11 | 4,269.88 |
| 2025-03-10 | 4,311.90 |
| 2025-03-07 | 4,290.89 |
| 2025-03-06 | 4,311.90 |
| 2025-03-05 | 4,290.89 |
| 2025-03-04 | 4,311.90 |
| 2025-03-03 | 4,332.91 |
| 2025-02-28 | 4,332.91 |
| 2025-02-27 | 4,437.96 |
| 2025-02-26 | 4,437.96 |
| 2025-02-25 | 4,437.96 |
| 2025-02-24 | 4,500.98 |
| 2025-02-21 | 4,500.98 |
| 2025-02-20 | 4,395.94 |
| 2025-02-19 | 4,290.89 |
| 2025-02-18 | 4,311.90 |
| 2025-02-17 | 4,311.90 |
| 2025-02-14 | 4,353.92 |
| 2025-02-13 | 4,332.91 |
| 2025-02-12 | 4,269.88 |
| 2025-02-11 | 4,353.92 |
| 2025-02-10 | 4,269.88 |
| 2025-02-07 | 4,248.88 |
| 2025-02-06 | 4,248.88 |
| 2025-02-05 | 4,269.88 |
| 2025-02-04 | 4,185.85 |
| 2025-02-03 | 4,269.88 |
| 2025-01-28 | 4,332.91 |
| 2025-01-27 | 4,290.89 |
| 2025-01-24 | 4,248.88 |
| 2025-01-23 | 4,080.80 |
| 2025-01-22 | 4,038.78 |
| 2025-01-21 | 4,038.78 |
| 2025-01-20 | 3,954.75 |
| 2025-01-17 | 3,954.75 |
| 2025-01-16 | 3,912.73 |
| 2025-01-15 | 3,912.73 |
| 2025-01-14 | 3,891.72 |
| 2025-01-13 | 3,828.69 |
| 2025-01-10 | 3,828.69 |
| 2025-01-09 | 3,828.69 |
| 2025-01-08 | 3,828.69 |
| 2025-01-07 | 3,912.73 |
| 2025-01-06 | 3,954.75 |
| 2025-01-03 | 3,912.73 |
| 2025-01-02 | 3,786.68 |
| 2024-12-31 | 3,765.67 |
| 2024-12-30 | 3,681.63 |
| 2024-12-27 | 3,660.62 |
| 2024-12-24 | 3,681.63 |
| 2024-12-23 | 3,660.62 |
| 2024-12-20 | 3,660.62 |
| 2024-12-19 | 3,702.64 |
| 2024-12-18 | 3,681.63 |
| 2024-12-17 | 3,702.64 |
| 2024-12-16 | 3,765.67 |
| 2024-12-13 | 3,786.68 |
| 2024-12-12 | 3,807.69 |
| 2024-12-11 | 3,723.65 |
| 2024-12-10 | 3,723.65 |
| 2024-12-09 | 3,723.65 |
| 2024-12-06 | 3,723.65 |
| 2024-12-05 | 3,639.61 |
| 2024-12-04 | 3,639.61 |
| 2024-12-03 | 3,639.61 |
| 2024-12-02 | 3,660.62 |
| 2024-11-29 | 3,702.64 |
| 2024-11-28 | 3,681.63 |
| 2024-11-27 | 3,681.63 |
| 2024-11-26 | 3,618.60 |
| 2024-11-25 | 3,618.60 |
| 2024-11-22 | 3,576.59 |
| 2024-11-21 | 3,702.64 |
| 2024-11-20 | 3,723.65 |
| 2024-11-19 | 3,597.59 |
| 2024-11-18 | 3,618.60 |
| 2024-11-15 | 3,702.64 |
| 2024-11-14 | 3,660.62 |
| 2024-11-13 | 3,723.65 |
| 2024-11-12 | 3,702.64 |
| 2024-11-11 | 3,639.61 |
| 2024-11-08 | 3,639.61 |
| 2024-11-07 | 3,639.61 |
| 2024-11-06 | 3,618.60 |
| 2024-11-05 | 3,639.61 |
| 2024-11-04 | 3,744.66 |
| 2024-11-01 | 3,681.63 |
| 2024-10-31 | 3,765.67 |
| 2024-10-30 | 3,765.67 |
| 2024-10-29 | 3,870.71 |
| 2024-10-28 | 3,891.72 |
| 2024-10-25 | 3,891.72 |
| 2024-10-24 | 3,870.71 |
| 2024-10-23 | 3,933.74 |
| 2024-10-22 | 3,891.72 |
| 2024-10-21 | 3,933.74 |
| 2024-10-18 | 3,807.69 |
| 2024-10-17 | 3,765.67 |
| 2024-10-16 | 3,786.68 |
| 2024-10-15 | 3,828.69 |
| 2024-10-14 | 3,828.69 |
| 2024-10-10 | 3,807.69 |
| 2024-10-09 | 3,870.71 |
| 2024-10-08 | 3,870.71 |
| 2024-10-07 | 4,080.80 |
| 2024-10-04 | 3,954.75 |
| 2024-10-03 | 3,807.69 |
| 2024-10-02 | 3,807.69 |
| 2024-09-30 | 3,765.67 |
| 2024-09-27 | 3,807.69 |
| 2024-09-26 | 3,723.65 |
| 2024-09-25 | 3,702.64 |
| 2024-09-24 | 3,681.63 |
| 2024-09-23 | 3,702.64 |
| 2024-09-20 | 3,702.64 |
| 2024-09-19 | 3,597.59 |
| 2024-09-17 | 3,639.61 |
| 2024-09-16 | 3,618.60 |
| 2024-09-13 | 3,597.59 |
| 2024-09-12 | 3,597.59 |
| 2024-09-11 | 3,597.59 |
| 2024-09-10 | 3,639.61 |
| 2024-09-09 | 3,576.59 |
| 2024-09-05 | 3,576.59 |
| 2024-09-04 | 3,576.59 |
| 2024-09-03 | 3,576.59 |
| 2024-09-02 | 3,597.59 |
| 2024-08-30 | 3,576.59 |
| 2024-08-29 | 3,576.59 |
| 2024-08-28 | 3,597.59 |
| 2024-08-27 | 3,618.60 |
| 2024-08-26 | 3,618.60 |
| 2024-08-23 | 3,597.59 |
| 2024-08-22 | 3,597.59 |
| 2024-08-21 | 3,618.60 |
| 2024-08-20 | 3,513.56 |
| 2024-08-19 | 3,513.56 |
| 2024-08-16 | 3,618.60 |
| 2024-08-15 | 3,555.58 |
| 2024-08-14 | 3,576.59 |
| 2024-08-13 | 3,492.55 |
| 2024-08-12 | 3,513.56 |
| 2024-08-09 | 3,534.57 |
| 2024-08-08 | 3,492.55 |
| 2024-08-07 | 3,429.52 |
| 2024-08-06 | 3,387.50 |
| 2024-08-05 | 3,219.43 |
| 2024-08-02 | 3,471.54 |
| 2024-08-01 | 3,534.57 |
| 2024-07-31 | 3,513.56 |
| 2024-07-30 | 3,513.56 |
| 2024-07-29 | 3,513.56 |
| 2024-07-26 | 3,492.55 |
| 2024-07-25 | 3,492.55 |
| 2024-07-24 | 3,471.54 |
| 2024-07-23 | 3,618.60 |
| 2024-07-22 | 3,597.59 |
| 2024-07-19 | 3,660.62 |
| 2024-07-18 | 3,660.62 |
| 2024-07-17 | 3,660.62 |
| 2024-07-16 | 3,702.64 |
| 2024-07-15 | 3,702.64 |
| 2024-07-12 | 3,576.59 |
| 2024-07-11 | 3,545.07 |
| 2024-07-10 | 3,565.44 |
| 2024-07-09 | 3,565.44 |
| 2024-07-08 | 3,646.89 |
| 2024-07-05 | 3,687.62 |
| 2024-07-04 | 3,748.71 |
| 2024-07-03 | 3,687.62 |
| 2024-07-02 | 3,585.80 |
| 2024-06-28 | 3,606.16 |
| 2024-06-27 | 3,321.07 |
| 2024-06-26 | 3,361.80 |
| 2024-06-25 | 3,361.80 |
| 2024-06-24 | 3,341.44 |
| 2024-06-21 | 3,300.71 |
| 2024-06-20 | 3,300.71 |
| 2024-06-19 | 3,321.07 |
| 2024-06-18 | 3,341.44 |
| 2024-06-17 | 3,341.44 |
| 2024-06-14 | 3,300.71 |
| 2024-06-13 | 3,321.07 |
| 2024-06-12 | 3,321.07 |
| 2024-06-11 | 3,361.80 |
| 2024-06-07 | 3,361.80 |
| 2024-06-06 | 3,341.44 |
| 2024-06-05 | 3,341.44 |
| 2024-06-04 | 3,422.89 |
| 2024-06-03 | 3,361.80 |
| 2024-05-31 | 3,341.44 |
| 2024-05-30 | 3,280.35 |
| 2024-05-29 | 3,300.71 |
| 2024-05-28 | 3,321.07 |
| 2024-05-27 | 3,361.80 |
| 2024-05-24 | 3,382.16 |
| 2024-05-23 | 3,341.44 |
| 2024-05-22 | 3,300.71 |
| 2024-05-21 | 3,259.98 |
| 2024-05-20 | 3,341.44 |
| 2024-05-17 | 3,361.80 |
| 2024-05-16 | 3,361.80 |
| 2024-05-14 | 3,422.89 |
| 2024-05-13 | 3,402.53 |
| 2024-05-10 | 3,382.16 |
| 2024-05-09 | 3,321.07 |
| 2024-05-08 | 3,259.98 |
| 2024-05-07 | 3,239.62 |
| 2024-05-06 | 3,259.98 |
| 2024-05-03 | 3,219.26 |
| 2024-05-02 | 3,239.62 |
| 2024-04-30 | 3,219.26 |
| 2024-04-29 | 3,198.89 |
| 2024-04-26 | 3,178.53 |
| 2024-04-25 | 3,198.89 |
| 2024-04-24 | 3,158.16 |
| 2024-04-23 | 3,219.26 |
| 2024-04-22 | 3,097.07 |
| 2024-04-19 | 3,259.98 |
| 2024-04-18 | 3,321.07 |
| 2024-04-17 | 3,321.07 |
| 2024-04-16 | 3,321.07 |
| 2024-04-15 | 3,382.16 |
| 2024-04-12 | 3,361.80 |
| 2024-04-11 | 3,361.80 |
| 2024-04-10 | 3,443.25 |
| 2024-04-09 | 3,402.53 |
| 2024-04-08 | 3,321.07 |
| 2024-04-05 | 3,321.07 |
| 2024-04-03 | 3,321.07 |
| 2024-04-02 | 3,504.34 |
| 2024-03-28 | 3,280.35 |
| 2024-03-27 | 3,341.44 |
| 2024-03-26 | 3,361.80 |
| 2024-03-25 | 3,382.16 |
| 2024-03-22 | 3,402.53 |
| 2024-03-21 | 3,402.53 |
| 2024-03-20 | 3,422.89 |
| 2024-03-19 | 3,361.80 |
| 2024-03-18 | 3,283.57 |
| 2024-03-15 | 3,244.45 |
| 2024-03-14 | 3,244.45 |
| 2024-03-13 | 3,224.89 |
| 2024-03-12 | 3,205.33 |
| 2024-03-11 | 3,303.13 |
| 2024-03-08 | 3,381.36 |
| 2024-03-07 | 3,381.36 |
| 2024-03-06 | 3,518.27 |
| 2024-03-05 | 3,420.47 |
| 2024-03-04 | 3,381.36 |
| 2024-03-01 | 3,264.01 |
| 2024-02-29 | 3,283.57 |
| 2024-02-28 | 3,244.45 |
| 2024-02-27 | 3,244.45 |
| 2024-02-26 | 3,264.01 |
| 2024-02-23 | 3,283.57 |
| 2024-02-22 | 3,264.01 |
| 2024-02-21 | 3,264.01 |
| 2024-02-20 | 3,224.89 |
| 2024-02-19 | 3,185.78 |
| 2024-02-16 | 3,166.22 |
| 2024-02-15 | 3,107.54 |
| 2024-02-14 | 3,224.89 |
| 2024-02-09 | 3,185.78 |
| 2024-02-08 | 3,146.66 |
| 2024-02-07 | 3,107.54 |
| 2024-02-06 | 3,048.87 |
| 2024-02-05 | 3,009.75 |
| 2024-02-02 | 2,970.64 |
| 2024-02-01 | 2,931.52 |
| 2024-01-31 | 2,853.29 |
| 2024-01-30 | 2,833.73 |
| 2024-01-29 | 2,872.85 |
| 2024-01-26 | 2,833.73 |
| 2024-01-25 | 2,833.73 |
| 2024-01-24 | 2,833.73 |
| 2024-01-23 | 2,814.17 |
| 2024-01-22 | 2,755.50 |
| 2024-01-19 | 2,833.73 |
| 2024-01-18 | 2,833.73 |
| 2024-01-17 | 2,794.61 |
| 2024-01-16 | 2,853.29 |
| 2024-01-15 | 2,833.73 |
| 2024-01-12 | 2,853.29 |
| 2024-01-11 | 2,872.85 |
| 2024-01-10 | 2,833.73 |
| 2024-01-09 | 2,833.73 |
| 2024-01-08 | 2,794.61 |
| 2024-01-05 | 2,775.05 |
| 2024-01-04 | 2,755.50 |
| 2024-01-03 | 2,794.61 |
| 2024-01-02 | 2,853.29 |
| 2023-12-29 | 2,911.96 |
| 2023-12-28 | 2,892.40 |
| 2023-12-27 | 2,833.73 |
| 2023-12-22 | 2,794.61 |
| 2023-12-21 | 2,735.94 |
| 2023-12-20 | 2,735.94 |
| 2023-12-19 | 2,696.82 |
| 2023-12-18 | 2,657.71 |
| 2023-12-15 | 2,696.82 |
| 2023-12-14 | 2,716.38 |
| 2023-12-13 | 2,716.38 |
| 2023-12-12 | 2,716.38 |
| 2023-12-11 | 2,716.38 |
| 2023-12-08 | 2,696.82 |
| 2023-12-07 | 2,735.94 |
| 2023-12-06 | 2,735.94 |
| 2023-12-05 | 2,677.26 |
| 2023-12-04 | 2,657.71 |
| 2023-12-01 | 2,657.71 |
| 2023-11-30 | 2,638.15 |
| 2023-11-29 | 2,657.71 |
| 2023-11-28 | 2,657.71 |
| 2023-11-27 | 2,657.71 |
| 2023-11-24 | 2,618.59 |
| 2023-11-23 | 2,638.15 |
| 2023-11-22 | 2,618.59 |
| 2023-11-21 | 2,579.47 |
| 2023-11-20 | 2,618.59 |
| 2023-11-17 | 2,638.15 |
| 2023-11-16 | 2,599.03 |
| 2023-11-15 | 2,618.59 |
| 2023-11-14 | 2,638.15 |
| 2023-11-13 | 2,599.03 |
| 2023-11-10 | 2,559.91 |
| 2023-11-09 | 2,559.91 |
| 2023-11-08 | 2,559.91 |
| 2023-11-07 | 2,559.91 |
| 2023-11-06 | 2,579.47 |
| 2023-11-03 | 2,559.91 |
| 2023-11-02 | 2,540.36 |
| 2023-11-01 | 2,599.03 |
| 2023-10-31 | 2,579.47 |
| 2023-10-30 | 2,579.47 |
| 2023-10-27 | 2,599.03 |
| 2023-10-26 | 2,618.59 |
| 2023-10-25 | 2,599.03 |
| 2023-10-24 | 2,559.91 |
| 2023-10-20 | 2,579.47 |
| 2023-10-19 | 2,599.03 |
| 2023-10-18 | 2,657.71 |
| 2023-10-17 | 2,677.26 |
| 2023-10-16 | 2,677.26 |
| 2023-10-13 | 2,716.38 |
| 2023-10-12 | 2,716.38 |
| 2023-10-11 | 2,716.38 |
| 2023-10-10 | 2,716.38 |
| 2023-10-09 | 2,696.82 |
| 2023-10-06 | 2,696.82 |
| 2023-10-05 | 2,716.38 |
| 2023-10-04 | 2,696.82 |
| 2023-10-03 | 2,755.50 |
| 2023-09-29 | 2,735.94 |
| 2023-09-28 | 2,657.71 |
| 2023-09-27 | 2,638.15 |
| 2023-09-26 | 2,618.59 |
| 2023-09-25 | 2,618.59 |
| 2023-09-22 | 2,599.03 |
| 2023-09-21 | 2,579.47 |
| 2023-09-20 | 2,579.47 |
| 2023-09-19 | 2,579.47 |
| 2023-09-18 | 2,559.91 |
| 2023-09-15 | 2,559.91 |
| 2023-09-14 | 2,559.91 |
| 2023-09-13 | 2,540.36 |
| 2023-09-12 | 2,559.91 |
| 2023-09-11 | 2,579.47 |
| 2023-09-07 | 2,579.47 |
| 2023-09-06 | 2,579.47 |
| 2023-09-05 | 2,559.91 |
| 2023-09-04 | 2,579.47 |
| 2023-08-31 | 2,559.91 |
| 2023-08-30 | 2,559.91 |
| 2023-08-29 | 2,559.91 |
| 2023-08-28 | 2,540.36 |
| 2023-08-25 | 2,540.36 |
| 2023-08-24 | 2,540.36 |
| 2023-08-23 | 2,559.91 |
| 2023-08-22 | 2,520.80 |
| 2023-08-21 | 2,501.24 |
| 2023-08-18 | 2,520.80 |
| 2023-08-17 | 2,520.80 |
| 2023-08-16 | 2,520.80 |
| 2023-08-15 | 2,559.91 |
| 2023-08-14 | 2,520.80 |
| 2023-08-11 | 2,501.24 |
| 2023-08-10 | 2,481.68 |
| 2023-08-09 | 2,481.68 |
| 2023-08-08 | 2,520.80 |
| 2023-08-07 | 2,540.36 |
| 2023-08-04 | 2,559.91 |
| 2023-08-03 | 2,559.91 |
| 2023-08-02 | 2,559.91 |
| 2023-08-01 | 2,579.47 |
| 2023-07-31 | 2,559.91 |
| 2023-07-28 | 2,559.91 |
| 2023-07-27 | 2,618.59 |
| 2023-07-26 | 2,638.15 |
| 2023-07-25 | 2,638.15 |
| 2023-07-24 | 2,657.71 |
| 2023-07-21 | 2,657.71 |
| 2023-07-20 | 2,657.71 |
| 2023-07-19 | 2,677.26 |
| 2023-07-18 | 2,638.15 |
| 2023-07-14 | 2,638.15 |
| 2023-07-13 | 2,599.03 |
| 2023-07-12 | 2,618.31 |
| 2023-07-11 | 2,618.31 |
| 2023-07-10 | 2,618.31 |
| 2023-07-07 | 2,579.75 |
| 2023-07-06 | 2,560.47 |
| 2023-07-05 | 2,599.03 |
| 2023-07-04 | 2,618.31 |
| 2023-07-03 | 2,579.75 |
| 2023-06-30 | 2,541.19 |
| 2023-06-29 | 2,406.24 |
| 2023-06-28 | 2,406.24 |
| 2023-06-27 | 2,425.52 |
| 2023-06-26 | 2,406.24 |
| 2023-06-23 | 2,406.24 |
| 2023-06-21 | 2,464.08 |
| 2023-06-20 | 2,444.80 |
| 2023-06-19 | 2,502.64 |
| 2023-06-16 | 2,502.64 |
| 2023-06-15 | 2,502.64 |
| 2023-06-14 | 2,464.08 |
| 2023-06-13 | 2,464.08 |
| 2023-06-12 | 2,444.80 |
| 2023-06-09 | 2,425.52 |
| 2023-06-08 | 2,386.96 |
| 2023-06-07 | 2,406.24 |
| 2023-06-06 | 2,386.96 |
| 2023-06-05 | 2,367.69 |
| 2023-06-02 | 2,329.13 |
| 2023-06-01 | 2,329.13 |
| 2023-05-31 | 2,348.41 |
| 2023-05-30 | 2,386.96 |
| 2023-05-29 | 2,386.96 |
| 2023-05-25 | 2,406.24 |
| 2023-05-24 | 2,406.24 |
| 2023-05-23 | 2,406.24 |
| 2023-05-22 | 2,386.96 |
| 2023-05-19 | 2,367.69 |
| 2023-05-18 | 2,406.24 |
| 2023-05-17 | 2,386.96 |
| 2023-05-16 | 2,425.52 |
| 2023-05-15 | 2,464.08 |
| 2023-05-12 | 2,444.80 |
| 2023-05-11 | 2,425.52 |
| 2023-05-10 | 2,406.24 |
| 2023-05-09 | 2,386.96 |
| 2023-05-08 | 2,386.96 |
| 2023-05-05 | 2,367.69 |
| 2023-05-04 | 2,406.24 |
| 2023-05-03 | 2,386.96 |
| 2023-05-02 | 2,425.52 |
| 2023-04-28 | 2,444.80 |
| 2023-04-27 | 2,406.24 |
| 2023-04-26 | 2,425.52 |
| 2023-04-25 | 2,406.24 |
| 2023-04-24 | 2,406.24 |
| 2023-04-21 | 2,425.52 |
| 2023-04-20 | 2,502.64 |
| 2023-04-19 | 2,464.08 |
| 2023-04-18 | 2,483.36 |
| 2023-04-17 | 2,483.36 |
| 2023-04-14 | 2,521.92 |
| 2023-04-13 | 2,521.92 |
| 2023-04-12 | 2,502.64 |
| 2023-04-11 | 2,444.80 |
| 2023-04-06 | 2,464.08 |
| 2023-04-04 | 2,541.19 |
| 2023-04-03 | 2,579.75 |
| 2023-03-31 | 2,599.03 |
| 2023-03-30 | 2,599.03 |
| 2023-03-29 | 2,618.31 |
| 2023-03-28 | 2,599.03 |
| 2023-03-27 | 2,599.03 |
| 2023-03-24 | 2,599.03 |
| 2023-03-23 | 2,599.03 |
| 2023-03-22 | 2,562.06 |
| 2023-03-21 | 2,562.06 |
| 2023-03-20 | 2,543.57 |
| 2023-03-17 | 2,580.54 |
| 2023-03-16 | 2,562.06 |
| 2023-03-15 | 2,580.54 |
| 2023-03-14 | 2,543.57 |
| 2023-03-13 | 2,562.06 |
| 2023-03-10 | 2,562.06 |
| 2023-03-09 | 2,617.52 |
| 2023-03-08 | 2,599.03 |
| 2023-03-07 | 2,580.54 |
| 2023-03-06 | 2,599.03 |
| 2023-03-03 | 2,580.54 |
| 2023-03-02 | 2,580.54 |
| 2023-03-01 | 2,562.06 |
| 2023-02-28 | 2,543.57 |
| 2023-02-27 | 2,599.03 |
| 2023-02-24 | 2,599.03 |
| 2023-02-23 | 2,599.03 |
| 2023-02-22 | 2,654.49 |
| 2023-02-21 | 2,654.49 |
| 2023-02-20 | 2,636.00 |
| 2023-02-17 | 2,617.52 |
| 2023-02-16 | 2,636.00 |
| 2023-02-15 | 2,580.54 |
| 2023-02-14 | 2,599.03 |
| 2023-02-13 | 2,617.52 |
| 2023-02-10 | 2,672.98 |
| 2023-02-09 | 2,728.44 |
| 2023-02-08 | 2,728.44 |
| 2023-02-07 | 2,691.46 |
| 2023-02-06 | 2,728.44 |
| 2023-02-03 | 2,783.90 |
| 2023-02-02 | 2,672.98 |
| 2023-02-01 | 2,728.44 |
| 2023-01-31 | 2,746.92 |
| 2023-01-30 | 2,580.54 |
| 2023-01-27 | 2,562.06 |
| 2023-01-26 | 2,525.08 |
| 2023-01-20 | 2,562.06 |
| 2023-01-19 | 2,580.54 |
| 2023-01-18 | 2,543.57 |
| 2023-01-17 | 2,562.06 |
| 2023-01-16 | 2,636.00 |
| 2023-01-13 | 2,506.60 |
| 2023-01-12 | 2,506.60 |
| 2023-01-11 | 2,488.11 |
| 2023-01-10 | 2,414.17 |
| 2023-01-09 | 2,432.65 |
| 2023-01-06 | 2,340.22 |
| 2023-01-05 | 2,377.19 |
| 2023-01-04 | 2,395.68 |
| 2023-01-03 | 2,266.27 |
| 2022-12-30 | 2,284.76 |
| 2022-12-29 | 2,247.79 |
| 2022-12-28 | 2,247.79 |
| 2022-12-23 | 2,192.33 |
| 2022-12-22 | 2,192.33 |
| 2022-12-21 | 2,229.30 |
| 2022-12-20 | 2,210.81 |
| 2022-12-19 | 2,247.79 |
| 2022-12-16 | 2,340.22 |
| 2022-12-15 | 2,284.76 |
| 2022-12-14 | 2,284.76 |
| 2022-12-13 | 2,321.73 |
| 2022-12-12 | 2,173.84 |
| 2022-12-09 | 2,284.76 |
| 2022-12-08 | 2,266.27 |
| 2022-12-07 | 2,062.92 |
| 2022-12-06 | 2,118.38 |
| 2022-12-05 | 2,155.35 |
| 2022-12-02 | 2,007.46 |
| 2022-12-01 | 1,988.98 |
| 2022-11-30 | 1,970.49 |
| 2022-11-29 | 2,007.46 |
| 2022-11-28 | 1,970.49 |
| 2022-11-25 | 1,970.49 |
| 2022-11-24 | 1,988.98 |
| 2022-11-23 | 1,933.52 |
| 2022-11-22 | 1,988.98 |
| 2022-11-21 | 2,007.46 |
| 2022-11-18 | 2,007.46 |
| 2022-11-17 | 2,007.46 |
| 2022-11-16 | 2,062.92 |
| 2022-11-15 | 2,099.89 |
| 2022-11-14 | 2,081.41 |
| 2022-11-11 | 1,933.52 |
| 2022-11-10 | 1,896.54 |
| 2022-11-09 | 1,933.52 |
| 2022-11-08 | 1,915.03 |
| 2022-11-07 | 1,933.52 |
| 2022-11-04 | 1,970.49 |
| 2022-11-03 | 1,878.06 |
| 2022-11-02 | 1,915.03 |
| 2022-11-01 | 1,896.54 |
| 2022-10-31 | 1,878.06 |
| 2022-10-28 | 1,915.03 |
| 2022-10-27 | 1,915.03 |
| 2022-10-26 | 1,859.57 |
| 2022-10-25 | 1,878.06 |
| 2022-10-24 | 1,859.57 |
| 2022-10-21 | 1,915.03 |
| 2022-10-20 | 1,878.06 |
| 2022-10-19 | 1,878.06 |
| 2022-10-18 | 1,878.06 |
| 2022-10-17 | 1,859.57 |
| 2022-10-14 | 1,896.54 |
| 2022-10-13 | 1,896.54 |
| 2022-10-12 | 1,878.06 |
| 2022-10-11 | 1,896.54 |
| 2022-10-10 | 1,933.52 |
| 2022-10-07 | 1,933.52 |
| 2022-10-06 | 1,933.52 |
| 2022-10-05 | 1,933.52 |
| 2022-10-03 | 1,896.54 |
| 2022-09-30 | 1,878.06 |
| 2022-09-29 | 1,878.06 |
| 2022-09-28 | 1,896.54 |
| 2022-09-27 | 1,915.03 |
| 2022-09-26 | 1,952.00 |
| 2022-09-23 | 1,988.98 |
| 2022-09-22 | 2,007.46 |
| 2022-09-21 | 2,044.44 |
| 2022-09-20 | 2,062.92 |
| 2022-09-19 | 2,007.46 |
| 2022-09-16 | 2,044.44 |
| 2022-09-15 | 1,933.52 |
| 2022-09-14 | 1,988.98 |
| 2022-09-13 | 1,933.52 |
| 2022-09-09 | 1,896.54 |
| 2022-09-08 | 1,933.52 |
| 2022-09-07 | 1,933.52 |
| 2022-09-06 | 1,933.52 |
| 2022-09-05 | 1,933.52 |
| 2022-09-02 | 1,933.52 |
| 2022-09-01 | 1,933.52 |
| 2022-08-31 | 1,896.54 |
| 2022-08-30 | 1,933.52 |
| 2022-08-29 | 1,896.54 |
| 2022-08-26 | 1,952.00 |
| 2022-08-25 | 1,933.52 |
| 2022-08-24 | 1,933.52 |
| 2022-08-23 | 1,933.52 |
| 2022-08-22 | 1,970.49 |
| 2022-08-19 | 1,933.52 |
| 2022-08-18 | 1,970.49 |
| 2022-08-17 | 1,952.00 |
| 2022-08-16 | 1,933.52 |
| 2022-08-15 | 1,970.49 |
| 2022-08-12 | 1,952.00 |
| 2022-08-11 | 1,952.00 |
| 2022-08-10 | 1,952.00 |
| 2022-08-09 | 1,970.49 |
| 2022-08-08 | 1,970.49 |
| 2022-08-05 | 1,970.49 |
| 2022-08-04 | 1,933.52 |
| 2022-08-03 | 1,988.98 |
| 2022-08-02 | 1,933.52 |
| 2022-08-01 | 1,933.52 |
| 2022-07-29 | 1,952.00 |
| 2022-07-28 | 1,970.49 |
| 2022-07-27 | 1,970.49 |
| 2022-07-26 | 1,952.00 |
| 2022-07-25 | 1,970.49 |
| 2022-07-22 | 1,970.49 |
| 2022-07-21 | 1,988.98 |
| 2022-07-20 | 2,007.46 |
| 2022-07-19 | 1,970.49 |
| 2022-07-18 | 1,952.00 |
| 2022-07-15 | 1,952.00 |
| 2022-07-14 | 2,007.46 |
| 2022-07-13 | 1,970.49 |
| 2022-07-12 | 1,970.49 |
| 2022-07-11 | 1,952.00 |
| 2022-07-08 | 1,970.49 |
| 2022-07-07 | 1,988.98 |
| 2022-07-06 | 1,970.49 |
| 2022-07-05 | 1,970.49 |
| 2022-07-04 | 1,970.49 |
| 2022-06-30 | 1,970.49 |
| 2022-06-29 | 2,007.46 |
| 2022-06-28 | 2,044.44 |
| 2022-06-27 | 2,007.46 |
| 2022-06-24 | 1,952.00 |
| 2022-06-23 | 1,970.49 |
| 2022-06-22 | 1,970.49 |
| 2022-06-21 | 1,988.98 |
| 2022-06-20 | 1,988.98 |
| 2022-06-17 | 2,025.95 |
| 2022-06-16 | 2,081.41 |
| 2022-06-15 | 2,081.41 |
| 2022-06-14 | 2,081.41 |
| 2022-06-13 | 2,081.41 |
| 2022-06-10 | 1,988.98 |
| 2022-06-09 | 2,025.95 |
| 2022-06-08 | 2,007.46 |
| 2022-06-07 | 1,970.49 |
| 2022-06-06 | 1,970.49 |
| 2022-06-02 | 1,970.49 |
| 2022-06-01 | 1,988.98 |
| 2022-05-31 | 1,915.03 |
| 2022-05-30 | 1,970.49 |
| 2022-05-27 | 1,988.98 |
| 2022-05-26 | 2,007.46 |
| 2022-05-25 | 1,952.00 |
| 2022-05-24 | 1,988.98 |
| 2022-05-23 | 1,970.49 |
| 2022-05-20 | 1,988.98 |
| 2022-05-19 | 1,952.00 |
| 2022-05-18 | 1,970.49 |
| 2022-05-17 | 1,952.00 |
| 2022-05-16 | 1,952.00 |
| 2022-05-13 | 1,970.49 |
| 2022-05-12 | 1,988.98 |
| 2022-05-11 | 1,970.49 |
| 2022-05-10 | 1,970.49 |
| 2022-05-06 | 1,970.49 |
| 2022-05-05 | 1,988.98 |
| 2022-05-04 | 1,988.98 |
| 2022-05-03 | 2,025.95 |
| 2022-04-29 | 2,062.92 |
| 2022-04-28 | 2,099.89 |
| 2022-04-27 | 1,988.98 |
| 2022-04-26 | 1,988.98 |
| 2022-04-25 | 1,933.52 |
| 2022-04-22 | 1,915.03 |
| 2022-04-21 | 1,915.03 |
| 2022-04-20 | 1,859.57 |
| 2022-04-19 | 1,841.08 |
| 2022-04-14 | 1,841.08 |
| 2022-04-13 | 1,804.11 |
| 2022-04-12 | 1,804.11 |
| 2022-04-11 | 1,785.62 |
| 2022-04-08 | 1,841.08 |
| 2022-04-07 | 1,841.08 |
| 2022-04-06 | 1,859.57 |
| 2022-04-04 | 1,878.06 |
| 2022-04-01 | 1,878.06 |
| 2022-03-31 | 1,915.03 |
| 2022-03-30 | 1,878.06 |
| 2022-03-29 | 1,915.03 |
| 2022-03-28 | 1,878.06 |
| 2022-03-25 | 1,895.72 |
| 2022-03-24 | 1,931.04 |
| 2022-03-23 | 1,931.04 |
| 2022-03-22 | 1,931.04 |
| 2022-03-21 | 1,878.06 |
| 2022-03-18 | 1,860.40 |
| 2022-03-17 | 1,860.40 |
| 2022-03-16 | 1,807.41 |
| 2022-03-15 | 1,772.09 |
| 2022-03-14 | 1,913.38 |
| 2022-03-11 | 1,913.38 |
| 2022-03-10 | 1,966.36 |
| 2022-03-09 | 1,966.36 |
| 2022-03-08 | 1,984.02 |
| 2022-03-07 | 2,019.35 |
| 2022-03-04 | 2,089.99 |
| 2022-03-03 | 2,089.99 |
| 2022-03-02 | 2,054.67 |
| 2022-03-01 | 2,037.01 |
| 2022-02-28 | 2,054.67 |
| 2022-02-25 | 2,072.33 |
| 2022-02-24 | 2,107.65 |
| 2022-02-23 | 2,142.97 |
| 2022-02-22 | 2,142.97 |
| 2022-02-21 | 2,195.96 |
| 2022-02-18 | 2,195.96 |
| 2022-02-17 | 2,195.96 |
| 2022-02-16 | 2,195.96 |
| 2022-02-15 | 2,178.30 |
| 2022-02-14 | 2,178.30 |
| 2022-02-11 | 2,195.96 |
| 2022-02-10 | 2,178.30 |
| 2022-02-09 | 2,178.30 |
| 2022-02-08 | 2,142.97 |
| 2022-02-07 | 2,160.64 |
| 2022-02-04 | 2,195.96 |
| 2022-01-31 | 2,178.30 |
| 2022-01-28 | 2,160.64 |
| 2022-01-27 | 2,160.64 |
| 2022-01-26 | 2,195.96 |
| 2022-01-25 | 2,195.96 |
| 2022-01-24 | 2,195.96 |
| 2022-01-21 | 2,195.96 |
| 2022-01-20 | 2,195.96 |
| 2022-01-19 | 2,231.28 |
| 2022-01-18 | 2,195.96 |
| 2022-01-17 | 2,142.97 |
| 2022-01-14 | 2,125.31 |
| 2022-01-13 | 2,142.97 |
| 2022-01-12 | 2,125.31 |
| 2022-01-11 | 2,142.97 |
| 2022-01-10 | 2,142.97 |
| 2022-01-07 | 2,160.64 |
| 2022-01-06 | 2,160.64 |
| 2022-01-05 | 2,142.97 |
| 2022-01-04 | 2,160.64 |
| 2022-01-03 | 2,142.97 |
| 2021-12-31 | 2,142.97 |
| 2021-12-30 | 2,125.31 |
| 2021-12-29 | 2,107.65 |
| 2021-12-28 | 2,125.31 |
| 2021-12-24 | 2,089.99 |
| 2021-12-23 | 2,037.01 |
| 2021-12-22 | 2,072.33 |
| 2021-12-21 | 2,054.67 |
| 2021-12-20 | 2,125.31 |
| 2021-12-17 | 2,178.30 |
| 2021-12-16 | 2,195.96 |
| 2021-12-15 | 2,160.64 |
| 2021-12-14 | 2,160.64 |
| 2021-12-13 | 2,178.30 |
| 2021-12-10 | 2,160.64 |
| 2021-12-09 | 2,195.96 |
| 2021-12-08 | 2,178.30 |
| 2021-12-07 | 2,160.64 |
| 2021-12-06 | 2,160.64 |
| 2021-12-03 | 2,160.64 |
| 2021-12-02 | 2,160.64 |
| 2021-12-01 | 2,160.64 |
| 2021-11-30 | 2,125.31 |
| 2021-11-29 | 2,178.30 |
| 2021-11-26 | 2,178.30 |
| 2021-11-25 | 2,231.28 |
| 2021-11-24 | 2,213.62 |
| 2021-11-23 | 2,213.62 |
| 2021-11-22 | 2,195.96 |
| 2021-11-19 | 2,213.62 |
| 2021-11-18 | 2,195.96 |
| 2021-11-17 | 2,213.62 |
| 2021-11-16 | 2,231.28 |
| 2021-11-15 | 2,231.28 |
| 2021-11-12 | 2,231.28 |
| 2021-11-11 | 2,231.28 |
| 2021-11-10 | 2,231.28 |
| 2021-11-09 | 2,195.96 |
| 2021-11-08 | 2,231.28 |
| 2021-11-05 | 2,178.30 |
| 2021-11-04 | 2,195.96 |
| 2021-11-03 | 2,178.30 |
| 2021-11-02 | 2,231.28 |
| 2021-11-01 | 2,266.60 |
| 2021-10-29 | 2,178.30 |
| 2021-10-28 | 2,195.96 |
| 2021-10-27 | 2,107.65 |
| 2021-10-26 | 2,037.01 |
| 2021-10-25 | 2,019.35 |
| 2021-10-22 | 2,107.65 |
| 2021-10-21 | 2,125.31 |
| 2021-10-20 | 2,037.01 |
| 2021-10-19 | 2,054.67 |
| 2021-10-18 | 2,072.33 |
| 2021-10-15 | 2,072.33 |
| 2021-10-12 | 2,072.33 |
| 2021-10-11 | 2,037.01 |
| 2021-10-08 | 2,019.35 |
| 2021-10-07 | 2,019.35 |
| 2021-10-06 | 2,019.35 |
| 2021-10-05 | 2,019.35 |
| 2021-10-04 | 2,019.35 |
| 2021-09-30 | 2,037.01 |
| 2021-09-29 | 2,037.01 |
| 2021-09-28 | 2,037.01 |
| 2021-09-27 | 2,019.35 |
| 2021-09-24 | 2,019.35 |
| 2021-09-23 | 2,037.01 |
| 2021-09-21 | 2,001.69 |
| 2021-09-20 | 2,037.01 |
| 2021-09-17 | 2,125.31 |
| 2021-09-16 | 2,142.97 |
| 2021-09-15 | 2,142.97 |
| 2021-09-14 | 2,160.64 |
| 2021-09-13 | 2,178.30 |
| 2021-09-10 | 2,195.96 |
| 2021-09-09 | 2,160.64 |
| 2021-09-08 | 2,142.97 |
| 2021-09-07 | 2,125.31 |
| 2021-09-06 | 2,107.65 |
| 2021-09-03 | 2,054.67 |
| 2021-09-02 | 2,037.01 |
| 2021-09-01 | 2,054.67 |
| 2021-08-31 | 2,037.01 |
| 2021-08-30 | 2,019.35 |
| 2021-08-27 | 2,019.35 |
| 2021-08-26 | 1,984.02 |
| 2021-08-25 | 1,966.36 |
| 2021-08-24 | 1,931.04 |
| 2021-08-23 | 1,931.04 |
| 2021-08-20 | 1,895.72 |
| 2021-08-19 | 1,931.04 |
| 2021-08-18 | 1,931.04 |
| 2021-08-17 | 1,913.38 |
| 2021-08-16 | 2,001.69 |
| 2021-08-13 | 2,001.69 |
| 2021-08-12 | 2,019.35 |
| 2021-08-11 | 2,019.35 |
| 2021-08-10 | 2,072.33 |
| 2021-08-09 | 2,072.33 |
| 2021-08-06 | 2,072.33 |
| 2021-08-05 | 2,072.33 |
| 2021-08-04 | 2,089.99 |
| 2021-08-03 | 2,107.65 |
| 2021-08-02 | 2,107.65 |
| 2021-07-30 | 2,195.96 |
| 2021-07-29 | 2,195.96 |
| 2021-07-28 | 2,195.96 |
| 2021-07-27 | 2,231.28 |
| 2021-07-26 | 2,231.28 |
| 2021-07-23 | 2,248.94 |
| 2021-07-22 | 2,284.26 |
| 2021-07-21 | 2,248.94 |
| 2021-07-20 | 2,231.28 |
| 2021-07-19 | 2,301.93 |
| 2021-07-16 | 2,337.25 |
| 2021-07-15 | 2,354.91 |
| 2021-07-14 | 2,301.93 |
| 2021-07-13 | 2,301.93 |
| 2021-07-12 | 2,284.26 |
| 2021-07-09 | 2,284.26 |
| 2021-07-08 | 2,284.26 |
| 2021-07-07 | 2,301.93 |
| 2021-07-06 | 2,284.26 |
| 2021-07-05 | 2,284.26 |
| 2021-07-02 | 2,337.25 |
| 2021-06-30 | 2,301.93 |
| 2021-06-29 | 2,301.93 |
| 2021-06-28 | 2,301.93 |
| 2021-06-25 | 2,337.25 |
| 2021-06-24 | 2,354.91 |
| 2021-06-23 | 2,301.93 |
| 2021-06-22 | 2,301.93 |
| 2021-06-21 | 2,284.26 |
| 2021-06-18 | 2,319.59 |
| 2021-06-17 | 2,337.25 |
| 2021-06-16 | 2,337.25 |
| 2021-06-15 | 2,337.25 |
| 2021-06-11 | 2,354.91 |
| 2021-06-10 | 2,337.25 |
| 2021-06-09 | 2,337.25 |
| 2021-06-08 | 2,337.25 |
| 2021-06-07 | 2,337.25 |
| 2021-06-04 | 2,354.91 |
| 2021-06-03 | 2,372.57 |
| 2021-06-02 | 2,337.25 |
| 2021-06-01 | 2,354.91 |
| 2021-05-31 | 2,354.91 |
| 2021-05-28 | 2,354.91 |
| 2021-05-27 | 2,337.25 |
| 2021-05-26 | 2,319.59 |
| 2021-05-25 | 2,319.59 |
| 2021-05-24 | 2,284.26 |
| 2021-05-21 | 2,319.59 |
| 2021-05-20 | 2,301.93 |
| 2021-05-18 | 2,301.93 |
| 2021-05-17 | 2,337.25 |
| 2021-05-14 | 2,301.93 |
| 2021-05-13 | 2,407.89 |
| 2021-05-12 | 2,460.88 |
| 2021-05-11 | 2,460.88 |
| 2021-05-10 | 2,443.22 |
| 2021-05-07 | 2,496.20 |
| 2021-05-06 | 2,513.86 |
| 2021-05-05 | 2,319.59 |
| 2021-05-04 | 2,337.25 |
| 2021-05-03 | 2,284.26 |
| 2021-04-30 | 2,319.59 |
| 2021-04-29 | 2,301.93 |
| 2021-04-28 | 2,301.93 |
| 2021-04-27 | 2,266.60 |
| 2021-04-26 | 2,284.26 |
| 2021-04-23 | 2,266.60 |
| 2021-04-22 | 2,266.60 |
| 2021-04-21 | 2,248.94 |
| 2021-04-20 | 2,284.26 |
| 2021-04-19 | 2,284.26 |
| 2021-04-16 | 2,319.59 |
| 2021-04-15 | 2,319.59 |
| 2021-04-14 | 2,195.96 |
| 2021-04-13 | 2,195.96 |
| 2021-04-12 | 2,160.64 |
| 2021-04-09 | 2,142.97 |
| 2021-04-08 | 2,142.97 |
| 2021-04-07 | 2,072.33 |
| 2021-04-01 | 2,072.33 |
| 2021-03-31 | 2,072.33 |
| 2021-03-30 | 2,054.67 |
| 2021-03-29 | 2,045.84 |
| 2021-03-26 | 2,045.84 |
| 2021-03-25 | 2,028.53 |
| 2021-03-24 | 2,028.53 |
| 2021-03-23 | 2,080.45 |
| 2021-03-22 | 2,115.06 |
| 2021-03-19 | 2,149.67 |
| 2021-03-18 | 2,149.67 |
| 2021-03-17 | 2,132.36 |
| 2021-03-16 | 2,097.75 |
| 2021-03-15 | 2,115.06 |
| 2021-03-12 | 2,132.36 |
| 2021-03-11 | 2,097.75 |
| 2021-03-10 | 2,028.53 |
| 2021-03-09 | 2,045.84 |
| 2021-03-08 | 1,959.31 |
| 2021-03-05 | 2,028.53 |
| 2021-03-04 | 2,045.84 |
| 2021-03-03 | 2,097.75 |
| 2021-03-02 | 2,063.14 |
| 2021-03-01 | 2,063.14 |
| 2021-02-26 | 2,045.84 |
| 2021-02-25 | 2,115.06 |
| 2021-02-24 | 2,097.75 |
| 2021-02-23 | 2,080.45 |
| 2021-02-22 | 2,063.14 |
| 2021-02-19 | 2,045.84 |
| 2021-02-18 | 2,063.14 |
| 2021-02-17 | 2,115.06 |
| 2021-02-16 | 2,045.84 |
| 2021-02-11 | 1,993.92 |
| 2021-02-10 | 1,959.31 |
| 2021-02-09 | 1,959.31 |
| 2021-02-08 | 1,993.92 |
| 2021-02-05 | 2,011.23 |
| 2021-02-04 | 2,080.45 |
| 2021-02-03 | 2,028.53 |
| 2021-02-02 | 2,045.84 |
| 2021-02-01 | 2,028.53 |
| 2021-01-29 | 2,080.45 |
| 2021-01-28 | 2,063.14 |
| 2021-01-27 | 2,080.45 |
| 2021-01-26 | 2,063.14 |
| 2021-01-25 | 2,063.14 |
| 2021-01-22 | 2,115.06 |
| 2021-01-21 | 2,149.67 |
| 2021-01-20 | 2,184.28 |
| 2021-01-19 | 2,218.89 |
| 2021-01-18 | 2,236.19 |
| 2021-01-15 | 2,184.28 |
| 2021-01-14 | 2,132.36 |
| 2021-01-13 | 2,236.19 |
| 2021-01-12 | 2,253.50 |
| 2021-01-11 | 2,236.19 |
| 2021-01-08 | 2,236.19 |
| 2021-01-07 | 2,236.19 |
| 2021-01-06 | 2,253.50 |
| 2021-01-05 | 2,184.28 |
| 2021-01-04 | 2,201.58 |
| 2020-12-31 | 2,305.42 |
| 2020-12-30 | 2,305.42 |
| 2020-12-29 | 2,288.11 |
| 2020-12-28 | 2,288.11 |
| 2020-12-24 | 2,166.97 |
| 2020-12-23 | 2,184.28 |
| 2020-12-22 | 2,149.67 |
| 2020-12-21 | 2,184.28 |
| 2020-12-18 | 2,270.81 |
| 2020-12-17 | 2,322.72 |
| 2020-12-16 | 2,322.72 |
| 2020-12-15 | 2,305.42 |
| 2020-12-14 | 2,340.03 |
| 2020-12-11 | 2,340.03 |
| 2020-12-10 | 2,357.33 |
| 2020-12-09 | 2,374.64 |
| 2020-12-08 | 2,391.94 |
| 2020-12-07 | 2,391.94 |
| 2020-12-04 | 2,391.94 |
| 2020-12-03 | 2,374.64 |
| 2020-12-02 | 2,409.25 |
| 2020-12-01 | 2,391.94 |
| 2020-11-30 | 2,357.33 |
| 2020-11-27 | 2,409.25 |
| 2020-11-26 | 2,391.94 |
| 2020-11-25 | 2,374.64 |
| 2020-11-24 | 2,374.64 |
| 2020-11-23 | 2,357.33 |
| 2020-11-20 | 2,374.64 |
| 2020-11-19 | 2,426.55 |
| 2020-11-18 | 2,374.64 |
| 2020-11-17 | 2,288.11 |
| 2020-11-16 | 2,218.89 |
| 2020-11-13 | 2,149.67 |
| 2020-11-12 | 2,149.67 |
| 2020-11-11 | 2,115.06 |
| 2020-11-10 | 2,149.67 |
| 2020-11-09 | 2,028.53 |
| 2020-11-06 | 1,993.92 |
| 2020-11-05 | 1,959.31 |
| 2020-11-04 | 1,890.09 |
| 2020-11-03 | 1,872.79 |
| 2020-11-02 | 1,855.48 |
| 2020-10-30 | 1,838.18 |
| 2020-10-29 | 1,838.18 |
| 2020-10-28 | 1,872.79 |
| 2020-10-27 | 1,872.79 |
| 2020-10-23 | 1,924.70 |
| 2020-10-22 | 1,820.87 |
| 2020-10-21 | 1,820.87 |
| 2020-10-20 | 1,803.57 |
| 2020-10-19 | 1,768.96 |
| 2020-10-16 | 1,820.87 |
| 2020-10-15 | 1,872.79 |
| 2020-10-14 | 1,872.79 |
| 2020-10-12 | 1,768.96 |
| 2020-10-09 | 1,665.12 |
| 2020-10-08 | 1,630.51 |
| 2020-10-07 | 1,595.90 |
| 2020-10-06 | 1,543.99 |
| 2020-10-05 | 1,492.07 |
| 2020-09-30 | 1,492.07 |
| 2020-09-29 | 1,509.38 |
| 2020-09-28 | 1,457.46 |
| 2020-09-25 | 1,457.46 |
| 2020-09-24 | 1,457.46 |
| 2020-09-23 | 1,509.38 |
| 2020-09-22 | 1,457.46 |
| 2020-09-21 | 1,457.46 |
| 2020-09-18 | 1,422.85 |
| 2020-09-17 | 1,457.46 |
| 2020-09-16 | 1,457.46 |
| 2020-09-15 | 1,440.16 |
| 2020-09-14 | 1,422.85 |
| 2020-09-11 | 1,422.85 |
| 2020-09-10 | 1,440.16 |
| 2020-09-09 | 1,474.77 |
| 2020-09-08 | 1,492.07 |
| 2020-09-07 | 1,492.07 |
| 2020-09-04 | 1,492.07 |
| 2020-09-03 | 1,526.68 |
| 2020-09-02 | 1,578.60 |
| 2020-09-01 | 1,595.90 |
| 2020-08-31 | 1,613.21 |
| 2020-08-28 | 1,613.21 |
| 2020-08-27 | 1,595.90 |
| 2020-08-26 | 1,578.60 |
| 2020-08-25 | 1,613.21 |
| 2020-08-24 | 1,613.21 |
| 2020-08-21 | 1,595.90 |
| 2020-08-20 | 1,613.21 |
| 2020-08-19 | 1,613.21 |
| 2020-08-18 | 1,682.43 |
| 2020-08-17 | 1,665.12 |
| 2020-08-14 | 1,768.96 |
| 2020-08-13 | 1,699.74 |
| 2020-08-12 | 1,647.82 |
| 2020-08-11 | 1,665.12 |
| 2020-08-10 | 1,630.51 |
| 2020-08-07 | 1,613.21 |
| 2020-08-06 | 1,613.21 |
| 2020-08-05 | 1,613.21 |
| 2020-08-04 | 1,630.51 |
| 2020-08-03 | 1,682.43 |
| 2020-07-31 | 1,665.12 |
| 2020-07-30 | 1,717.04 |
| 2020-07-29 | 1,665.12 |
| 2020-07-28 | 1,665.12 |
| 2020-07-27 | 1,768.96 |
| 2020-07-24 | 1,838.18 |
| 2020-07-23 | 1,855.48 |
| 2020-07-22 | 1,855.48 |
| 2020-07-21 | 1,890.09 |
| 2020-07-20 | 1,855.48 |
| 2020-07-17 | 1,820.87 |
| 2020-07-16 | 1,890.09 |
| 2020-07-15 | 1,942.01 |
| 2020-07-14 | 1,942.01 |
| 2020-07-13 | 1,993.92 |
| 2020-07-10 | 2,028.53 |
| 2020-07-09 | 1,993.92 |
| 2020-07-08 | 2,063.14 |
| 2020-07-07 | 2,080.45 |
| 2020-07-06 | 2,028.53 |
| 2020-07-03 | 1,959.31 |
| 2020-07-02 | 1,976.62 |
| 2020-06-30 | 1,942.01 |
| 2020-06-29 | 1,942.01 |
| 2020-06-26 | 2,045.84 |
| 2020-06-24 | 2,045.84 |
| 2020-06-23 | 2,011.23 |
| 2020-06-22 | 1,959.31 |
| 2020-06-19 | 1,907.40 |
| 2020-06-18 | 1,872.79 |
| 2020-06-17 | 1,907.40 |
| 2020-06-16 | 1,907.40 |
| 2020-06-15 | 1,924.70 |
| 2020-06-12 | 2,080.45 |
| 2020-06-11 | 2,132.36 |
| 2020-06-10 | 2,132.36 |
| 2020-06-09 | 2,184.28 |
| 2020-06-08 | 2,115.06 |
| 2020-06-05 | 2,011.23 |
| 2020-06-04 | 1,734.35 |
| 2020-06-03 | 1,682.43 |
| 2020-06-02 | 1,665.12 |
| 2020-06-01 | 1,647.82 |
| 2020-05-29 | 1,630.51 |
| 2020-05-28 | 1,647.82 |
| 2020-05-27 | 1,665.12 |
| 2020-05-26 | 1,665.12 |
| 2020-05-25 | 1,682.43 |
| 2020-05-22 | 1,682.43 |
| 2020-05-21 | 1,734.35 |
| 2020-05-20 | 1,751.65 |
| 2020-05-19 | 1,820.87 |
| 2020-05-18 | 1,699.74 |
| 2020-05-15 | 1,734.35 |
| 2020-05-14 | 1,803.57 |
| 2020-05-13 | 1,820.87 |
| 2020-05-12 | 1,855.48 |
| 2020-05-11 | 1,838.18 |
| 2020-05-08 | 1,820.87 |
| 2020-05-07 | 1,786.26 |
| 2020-05-06 | 1,820.87 |
| 2020-05-05 | 1,786.26 |
| 2020-05-04 | 1,803.57 |
| 2020-04-29 | 1,820.87 |
| 2020-04-28 | 1,838.18 |
| 2020-04-27 | 1,890.09 |
| 2020-04-24 | 1,907.40 |
| 2020-04-23 | 2,028.53 |
| 2020-04-22 | 2,045.84 |
| 2020-04-21 | 2,063.14 |
| 2020-04-20 | 2,115.06 |
| 2020-04-17 | 2,115.06 |
| 2020-04-16 | 2,149.67 |
| 2020-04-15 | 2,132.36 |
| 2020-04-14 | 2,063.14 |
| 2020-04-09 | 2,132.36 |
| 2020-04-08 | 2,149.67 |
| 2020-04-07 | 2,149.67 |
| 2020-04-06 | 2,218.89 |
| 2020-04-03 | 2,149.67 |
| 2020-04-02 | 2,201.58 |
| 2020-04-01 | 2,236.19 |
| 2020-03-31 | 2,236.19 |
| 2020-03-30 | 2,218.89 |
| 2020-03-27 | 2,251.32 |
| 2020-03-26 | 2,121.59 |
| 2020-03-25 | 2,186.46 |
| 2020-03-24 | 2,072.95 |
| 2020-03-23 | 1,927.00 |
| 2020-03-20 | 2,202.67 |
| 2020-03-19 | 2,251.32 |
| 2020-03-18 | 2,348.62 |
| 2020-03-17 | 2,364.83 |
| 2020-03-16 | 2,332.40 |
| 2020-03-13 | 2,429.70 |
| 2020-03-12 | 2,526.99 |
| 2020-03-11 | 2,640.51 |
| 2020-03-10 | 2,608.07 |
| 2020-03-09 | 2,754.02 |
| 2020-03-06 | 2,867.53 |
| 2020-03-05 | 2,932.39 |
| 2020-03-04 | 2,948.61 |
| 2020-03-03 | 2,997.26 |
| 2020-03-02 | 3,013.47 |
| 2020-02-28 | 3,078.34 |
| 2020-02-27 | 3,143.20 |
| 2020-02-26 | 3,191.85 |
| 2020-02-25 | 3,208.07 |
| 2020-02-24 | 3,224.28 |
| 2020-02-21 | 3,208.07 |
| 2020-02-20 | 3,224.28 |
| 2020-02-19 | 3,240.50 |
| 2020-02-18 | 3,224.28 |
| 2020-02-17 | 3,289.15 |
| 2020-02-14 | 3,289.15 |
| 2020-02-13 | 3,370.23 |
| 2020-02-12 | 3,402.66 |
| 2020-02-11 | 3,354.01 |
| 2020-02-10 | 3,354.01 |
| 2020-02-07 | 3,370.23 |
| 2020-02-06 | 3,370.23 |
| 2020-02-05 | 3,305.36 |
| 2020-02-04 | 3,418.87 |
| 2020-02-03 | 3,289.15 |
| 2020-01-31 | 3,305.36 |
| 2020-01-30 | 3,321.58 |
| 2020-01-29 | 3,305.36 |
| 2020-01-24 | 3,548.60 |
| 2020-01-23 | 3,564.82 |
| 2020-01-22 | 3,597.25 |
| 2020-01-21 | 3,548.60 |
| 2020-01-20 | 3,678.33 |
| 2020-01-17 | 3,645.90 |
| 2020-01-16 | 3,694.55 |
| 2020-01-15 | 3,678.33 |
| 2020-01-14 | 3,710.76 |
| 2020-01-13 | 3,726.98 |
| 2020-01-10 | 3,808.06 |
| 2020-01-09 | 3,824.27 |
| 2020-01-08 | 3,759.41 |
| 2020-01-07 | 3,743.19 |
| 2020-01-06 | 3,726.98 |
| 2020-01-03 | 3,775.63 |
| 2020-01-02 | 3,775.63 |
| 2019-12-31 | 3,791.84 |
| 2019-12-30 | 3,791.84 |
| 2019-12-27 | 3,791.84 |
| 2019-12-24 | 3,824.27 |
| 2019-12-23 | 3,889.14 |
| 2019-12-20 | 3,905.35 |
| 2019-12-19 | 3,937.79 |
| 2019-12-18 | 3,889.14 |
| 2019-12-17 | 3,872.92 |
| 2019-12-16 | 3,824.27 |
| 2019-12-13 | 3,905.35 |
| 2019-12-12 | 3,791.84 |
| 2019-12-11 | 3,775.63 |
| 2019-12-10 | 3,694.55 |
| 2019-12-09 | 3,710.76 |
| 2019-12-06 | 3,710.76 |
| 2019-12-05 | 3,743.19 |
| 2019-12-04 | 3,759.41 |
| 2019-12-03 | 3,791.84 |
| 2019-12-02 | 3,808.06 |
| 2019-11-29 | 3,808.06 |
| 2019-11-28 | 3,808.06 |
| 2019-11-27 | 3,872.92 |
| 2019-11-26 | 3,808.06 |
| 2019-11-25 | 3,808.06 |
| 2019-11-22 | 3,791.84 |
| 2019-11-21 | 3,791.84 |
| 2019-11-20 | 3,889.14 |
| 2019-11-19 | 3,889.14 |
| 2019-11-18 | 3,840.49 |
| 2019-11-15 | 3,905.35 |
| 2019-11-14 | 3,872.92 |
| 2019-11-13 | 3,889.14 |
| 2019-11-12 | 3,954.00 |
| 2019-11-11 | 3,970.22 |
| 2019-11-08 | 3,954.00 |
| 2019-11-07 | 4,035.08 |
| 2019-11-06 | 4,116.16 |
| 2019-11-05 | 4,132.38 |
| 2019-11-04 | 4,148.59 |
| 2019-11-01 | 4,164.81 |
| 2019-10-31 | 4,229.68 |
| 2019-10-30 | 4,213.46 |
| 2019-10-29 | 4,181.03 |
| 2019-10-28 | 4,148.59 |
| 2019-10-25 | 4,067.51 |
| 2019-10-24 | 4,116.16 |
| 2019-10-23 | 4,067.51 |
| 2019-10-22 | 4,067.51 |
| 2019-10-21 | 4,067.51 |
| 2019-10-18 | 4,067.51 |
| 2019-10-17 | 4,035.08 |
| 2019-10-16 | 4,035.08 |
| 2019-10-15 | 4,002.65 |
| 2019-10-14 | 3,986.43 |
| 2019-10-11 | 3,889.14 |
| 2019-10-10 | 3,856.71 |
| 2019-10-09 | 3,840.49 |
| 2019-10-08 | 3,824.27 |
| 2019-10-04 | 3,824.27 |
| 2019-10-03 | 3,889.14 |
| 2019-10-02 | 3,921.57 |
| 2019-09-30 | 3,921.57 |
| 2019-09-27 | 3,905.35 |
| 2019-09-26 | 3,921.57 |
| 2019-09-25 | 4,002.65 |
| 2019-09-24 | 3,970.22 |
| 2019-09-23 | 3,954.00 |
| 2019-09-20 | 3,954.00 |
| 2019-09-19 | 3,954.00 |
| 2019-09-18 | 3,970.22 |
| 2019-09-17 | 3,937.79 |
| 2019-09-16 | 3,937.79 |
| 2019-09-13 | 3,954.00 |
| 2019-09-12 | 3,872.92 |
| 2019-09-11 | 3,889.14 |
| 2019-09-10 | 3,889.14 |
| 2019-09-09 | 3,889.14 |
| 2019-09-06 | 3,889.14 |
| 2019-09-05 | 3,889.14 |
| 2019-09-04 | 3,872.92 |
| 2019-09-03 | 3,856.71 |
| 2019-09-02 | 3,840.49 |
| 2019-08-30 | 3,840.49 |
| 2019-08-29 | 3,824.27 |
| 2019-08-28 | 3,808.06 |
| 2019-08-27 | 3,808.06 |
| 2019-08-26 | 3,808.06 |
| 2019-08-23 | 3,905.35 |
| 2019-08-22 | 3,905.35 |
| 2019-08-21 | 3,905.35 |
| 2019-08-20 | 3,905.35 |
| 2019-08-19 | 3,856.71 |
| 2019-08-16 | 3,824.27 |
| 2019-08-15 | 3,791.84 |
| 2019-08-14 | 3,840.49 |
| 2019-08-13 | 3,726.98 |
| 2019-08-12 | 3,597.25 |
| 2019-08-09 | 3,564.82 |
| 2019-08-08 | 3,662.11 |
| 2019-08-07 | 3,694.55 |
| 2019-08-06 | 3,905.35 |
| 2019-08-05 | 3,791.84 |
| 2019-08-02 | 3,791.84 |
| 2019-08-01 | 3,743.19 |
| 2019-07-31 | 3,824.27 |
| 2019-07-30 | 4,018.87 |
| 2019-07-29 | 4,067.51 |
| 2019-07-26 | 4,083.73 |
| 2019-07-25 | 4,116.16 |
| 2019-07-24 | 4,116.16 |
| 2019-07-23 | 4,099.95 |
| 2019-07-22 | 4,035.08 |
| 2019-07-19 | 4,002.65 |
| 2019-07-18 | 3,970.22 |
| 2019-07-17 | 4,018.87 |
| 2019-07-16 | 4,035.08 |
| 2019-07-15 | 4,213.46 |
| 2019-07-12 | 4,164.81 |
| 2019-07-11 | 4,172.92 |
| 2019-07-10 | 4,172.92 |
| 2019-07-09 | 4,172.92 |
| 2019-07-08 | 4,172.92 |
| 2019-07-05 | 4,236.69 |
| 2019-07-04 | 4,220.75 |
| 2019-07-03 | 4,220.75 |
| 2019-07-02 | 4,204.81 |
| 2019-06-28 | 4,109.14 |
| 2019-06-27 | 4,013.48 |
| 2019-06-26 | 3,822.16 |
| 2019-06-25 | 3,678.66 |
| 2019-06-24 | 3,598.94 |
| 2019-06-21 | 3,583.00 |
| 2019-06-20 | 3,598.94 |
| 2019-06-19 | 3,471.40 |
| 2019-06-18 | 3,519.23 |
| 2019-06-17 | 3,646.78 |
| 2019-06-14 | 3,583.00 |
| 2019-06-13 | 3,646.78 |
| 2019-06-12 | 3,662.72 |
| 2019-06-11 | 3,662.72 |
| 2019-06-10 | 3,694.61 |
| 2019-06-06 | 3,726.49 |
| 2019-06-05 | 3,710.55 |
| 2019-06-04 | 3,710.55 |
| 2019-06-03 | 3,726.49 |
| 2019-05-31 | 3,726.49 |
| 2019-05-30 | 3,758.38 |
| 2019-05-29 | 3,694.61 |
| 2019-05-28 | 3,567.06 |
| 2019-05-27 | 3,710.55 |
| 2019-05-24 | 3,630.83 |
| 2019-05-23 | 3,535.17 |
| 2019-05-22 | 3,758.38 |
| 2019-05-21 | 4,045.37 |
| 2019-05-20 | 4,045.37 |
| 2019-05-17 | 4,045.37 |
| 2019-05-16 | 4,045.37 |
| 2019-05-15 | 3,997.54 |
| 2019-05-14 | 4,093.20 |
| 2019-05-10 | 4,109.14 |
| 2019-05-09 | 3,933.76 |
| 2019-05-08 | 4,141.03 |
| 2019-05-07 | 4,141.03 |
| 2019-05-06 | 4,093.20 |
| 2019-05-03 | 4,156.98 |
| 2019-05-02 | 4,268.58 |
| 2019-04-30 | 4,475.85 |
| 2019-04-29 | 4,428.02 |
| 2019-04-26 | 4,380.19 |
| 2019-04-25 | 4,443.96 |
| 2019-04-24 | 4,491.79 |
| 2019-04-23 | 4,523.68 |
| 2019-04-18 | 4,491.79 |
| 2019-04-17 | 4,475.85 |
| 2019-04-16 | 4,507.74 |
| 2019-04-15 | 4,539.63 |
| 2019-04-12 | 4,715.01 |
| 2019-04-11 | 4,715.01 |
| 2019-04-10 | 4,603.40 |
| 2019-04-09 | 4,667.17 |
| 2019-04-08 | 4,715.01 |
| 2019-04-04 | 4,746.89 |
| 2019-04-03 | 4,826.61 |
| 2019-04-02 | 4,874.44 |
| 2019-04-01 | 4,890.39 |
| 2019-03-29 | 4,986.05 |
| 2019-03-28 | 4,890.39 |
| 2019-03-27 | 4,890.39 |
| 2019-03-26 | 4,890.39 |
| 2019-03-25 | 4,890.39 |
| 2019-03-22 | 4,828.39 |
| 2019-03-21 | 4,859.39 |
| 2019-03-20 | 5,014.37 |
| 2019-03-19 | 5,029.87 |
| 2019-03-18 | 4,998.87 |
| 2019-03-15 | 4,890.39 |
| 2019-03-14 | 4,781.90 |
| 2019-03-13 | 4,874.89 |
| 2019-03-12 | 4,859.39 |
| 2019-03-11 | 4,859.39 |
| 2019-03-08 | 4,797.40 |
| 2019-03-07 | 4,781.90 |
| 2019-03-06 | 4,781.90 |
| 2019-03-05 | 4,781.90 |
| 2019-03-04 | 4,781.90 |
| 2019-03-01 | 4,750.90 |
| 2019-02-28 | 4,750.90 |
| 2019-02-27 | 4,781.90 |
| 2019-02-26 | 4,735.41 |
| 2019-02-25 | 4,704.41 |
| 2019-02-22 | 4,704.41 |
| 2019-02-21 | 4,735.41 |
| 2019-02-20 | 4,735.41 |
| 2019-02-19 | 4,750.90 |
| 2019-02-18 | 4,735.41 |
| 2019-02-15 | 4,704.41 |
| 2019-02-14 | 4,626.92 |
| 2019-02-13 | 4,595.92 |
| 2019-02-12 | 4,580.42 |
| 2019-02-11 | 4,518.43 |
| 2019-02-08 | 4,487.44 |
| 2019-02-04 | 4,440.94 |
| 2019-02-01 | 4,440.94 |
| 2019-01-31 | 4,425.44 |
| 2019-01-30 | 4,394.45 |
| 2019-01-29 | 4,394.45 |
| 2019-01-28 | 4,533.93 |
| 2019-01-25 | 4,502.93 |
| 2019-01-24 | 4,440.94 |
| 2019-01-23 | 4,409.95 |
| 2019-01-22 | 4,440.94 |
| 2019-01-21 | 4,440.94 |
| 2019-01-18 | 4,394.45 |
| 2019-01-17 | 4,363.45 |
| 2019-01-16 | 4,347.95 |
| 2019-01-15 | 4,301.46 |
| 2019-01-14 | 4,301.46 |
| 2019-01-11 | 4,270.46 |
| 2019-01-10 | 4,270.46 |
| 2019-01-09 | 4,347.95 |
| 2019-01-08 | 4,347.95 |
| 2019-01-07 | 4,347.95 |
| 2019-01-04 | 4,301.46 |
| 2019-01-03 | 4,316.96 |
| 2019-01-02 | 4,270.46 |
| 2018-12-31 | 4,285.96 |
| 2018-12-28 | 4,301.46 |
| 2018-12-27 | 4,301.46 |
| 2018-12-24 | 4,301.46 |
| 2018-12-21 | 4,301.46 |
| 2018-12-20 | 4,301.46 |
| 2018-12-19 | 4,316.96 |
| 2018-12-18 | 4,394.45 |
| 2018-12-17 | 4,363.45 |
| 2018-12-14 | 4,316.96 |
| 2018-12-13 | 4,425.44 |
| 2018-12-12 | 4,378.95 |
| 2018-12-11 | 4,285.96 |
| 2018-12-10 | 4,254.96 |
| 2018-12-07 | 4,394.45 |
| 2018-12-06 | 4,332.46 |
| 2018-12-05 | 4,363.45 |
| 2018-12-04 | 4,487.44 |
| 2018-12-03 | 4,409.95 |
| 2018-11-30 | 4,394.45 |
| 2018-11-29 | 4,533.93 |
| 2018-11-28 | 4,440.94 |
| 2018-11-27 | 4,440.94 |
| 2018-11-26 | 4,394.45 |
| 2018-11-23 | 4,394.45 |
| 2018-11-22 | 4,394.45 |
| 2018-11-21 | 4,347.95 |
| 2018-11-20 | 4,301.46 |
| 2018-11-19 | 4,347.95 |
| 2018-11-16 | 4,394.45 |
| 2018-11-15 | 4,301.46 |
| 2018-11-14 | 4,301.46 |
| 2018-11-13 | 4,378.95 |
| 2018-11-12 | 4,378.95 |
| 2018-11-09 | 4,270.46 |
| 2018-11-08 | 4,239.47 |
| 2018-11-07 | 4,239.47 |
| 2018-11-06 | 4,239.47 |
| 2018-11-05 | 4,254.96 |
| 2018-11-02 | 4,177.47 |
| 2018-11-01 | 4,115.48 |
| 2018-10-31 | 4,007.00 |
| 2018-10-30 | 4,022.49 |
| 2018-10-29 | 4,022.49 |
| 2018-10-26 | 4,270.46 |
| 2018-10-25 | 4,301.46 |
| 2018-10-24 | 4,394.45 |
| 2018-10-23 | 4,378.95 |
| 2018-10-22 | 4,518.43 |
| 2018-10-19 | 4,533.93 |
| 2018-10-18 | 4,595.92 |
| 2018-10-16 | 4,595.92 |
| 2018-10-15 | 4,564.93 |
| 2018-10-12 | 4,642.42 |
| 2018-10-11 | 4,580.42 |
| 2018-10-10 | 4,704.41 |
| 2018-10-09 | 4,735.41 |
| 2018-10-08 | 4,719.91 |
| 2018-10-05 | 4,704.41 |
| 2018-10-04 | 4,688.91 |
| 2018-10-03 | 4,719.91 |
| 2018-10-02 | 4,642.42 |
| 2018-09-28 | 4,673.41 |
| 2018-09-27 | 4,611.42 |
| 2018-09-26 | 4,549.43 |
| 2018-09-24 | 4,657.92 |
| 2018-09-21 | 4,673.41 |
| 2018-09-20 | 4,719.91 |
| 2018-09-19 | 4,781.90 |
| 2018-09-18 | 4,750.90 |
| 2018-09-17 | 4,735.41 |
| 2018-09-14 | 4,719.91 |
| 2018-09-13 | 4,704.41 |
| 2018-09-12 | 4,688.91 |
| 2018-09-11 | 4,750.90 |
| 2018-09-10 | 4,688.91 |
| 2018-09-07 | 4,828.39 |
| 2018-09-06 | 4,812.90 |
| 2018-09-05 | 4,828.39 |
| 2018-09-04 | 4,843.89 |
| 2018-09-03 | 4,828.39 |
| 2018-08-31 | 4,843.89 |
| 2018-08-30 | 4,859.39 |
| 2018-08-29 | 4,828.39 |
| 2018-08-28 | 4,890.39 |
| 2018-08-27 | 4,890.39 |
| 2018-08-24 | 4,890.39 |
| 2018-08-23 | 4,890.39 |
| 2018-08-22 | 4,859.39 |
| 2018-08-21 | 4,905.89 |
| 2018-08-20 | 4,952.38 |
| 2018-08-17 | 4,874.89 |
| 2018-08-16 | 4,952.38 |
| 2018-08-15 | 4,983.38 |
| 2018-08-14 | 4,983.38 |
| 2018-08-13 | 4,998.87 |
| 2018-08-10 | 4,998.87 |
| 2018-08-09 | 5,014.37 |
| 2018-08-08 | 4,952.38 |
| 2018-08-07 | 5,029.87 |
| 2018-08-06 | 4,859.39 |
| 2018-08-03 | 4,890.39 |
| 2018-08-02 | 4,859.39 |
| 2018-08-01 | 4,890.39 |
| 2018-07-31 | 4,936.88 |
| 2018-07-30 | 4,859.39 |
| 2018-07-27 | 4,828.39 |
| 2018-07-26 | 4,859.39 |
| 2018-07-25 | 4,874.89 |
| 2018-07-24 | 4,828.39 |
| 2018-07-23 | 4,828.39 |
| 2018-07-20 | 4,766.40 |
| 2018-07-19 | 4,797.40 |
| 2018-07-18 | 4,828.39 |
| 2018-07-17 | 4,735.41 |
| 2018-07-16 | 4,735.41 |
| 2018-07-13 | 4,766.40 |
| 2018-07-12 | 4,743.16 |
| 2018-07-11 | 4,727.88 |
| 2018-07-10 | 4,773.71 |
| 2018-07-09 | 4,804.27 |
| 2018-07-06 | 4,712.60 |
| 2018-07-05 | 4,712.60 |
| 2018-07-04 | 4,651.49 |
| 2018-07-03 | 4,788.99 |
| 2018-06-29 | 4,788.99 |
| 2018-06-28 | 4,788.99 |
| 2018-06-27 | 4,773.71 |
| 2018-06-26 | 4,788.99 |
| 2018-06-25 | 5,002.88 |
| 2018-06-22 | 5,002.88 |
| 2018-06-21 | 5,064.00 |
| 2018-06-20 | 5,079.27 |
| 2018-06-19 | 5,079.27 |
| 2018-06-15 | 5,033.44 |
| 2018-06-14 | 5,033.44 |
| 2018-06-13 | 5,033.44 |
| 2018-06-12 | 5,048.72 |
| 2018-06-11 | 5,033.44 |
| 2018-06-08 | 5,048.72 |
| 2018-06-07 | 5,140.39 |
| 2018-06-06 | 5,125.11 |
| 2018-06-05 | 5,186.22 |
| 2018-06-04 | 5,048.72 |
| 2018-06-01 | 5,125.11 |
| 2018-05-31 | 5,064.00 |
| 2018-05-30 | 5,064.00 |
| 2018-05-29 | 5,109.83 |
| 2018-05-28 | 5,125.11 |
| 2018-05-25 | 5,109.83 |
| 2018-05-24 | 5,125.11 |
| 2018-05-23 | 5,247.33 |
| 2018-05-21 | 5,018.16 |
| 2018-05-18 | 4,987.60 |
| 2018-05-17 | 4,834.82 |
| 2018-05-16 | 4,788.99 |
| 2018-05-15 | 4,788.99 |
| 2018-05-14 | 4,804.27 |
| 2018-05-11 | 4,743.16 |
| 2018-05-10 | 4,743.16 |
| 2018-05-09 | 4,743.16 |
| 2018-05-08 | 4,758.43 |
| 2018-05-07 | 4,758.43 |
| 2018-05-04 | 4,743.16 |
| 2018-05-03 | 4,758.43 |
| 2018-05-02 | 4,788.99 |
| 2018-04-30 | 4,788.99 |
| 2018-04-27 | 4,819.55 |
| 2018-04-26 | 4,819.55 |
| 2018-04-25 | 4,743.16 |
| 2018-04-24 | 4,743.16 |
| 2018-04-23 | 4,697.32 |
| 2018-04-20 | 4,651.49 |
| 2018-04-19 | 4,605.65 |
| 2018-04-18 | 4,605.65 |
| 2018-04-17 | 4,529.26 |
| 2018-04-16 | 4,513.98 |
| 2018-04-13 | 4,529.26 |
| 2018-04-12 | 4,513.98 |
| 2018-04-11 | 4,529.26 |
| 2018-04-10 | 4,544.54 |
| 2018-04-09 | 4,468.15 |
| 2018-04-06 | 4,193.14 |
| 2018-04-04 | 4,345.92 |
| 2018-04-03 | 4,345.92 |
| 2018-03-29 | 4,483.43 |
| 2018-03-28 | 4,529.26 |
| 2018-03-27 | 4,529.26 |
| 2018-03-26 | 4,437.59 |
| 2018-03-23 | 4,495.95 |
| 2018-03-22 | 4,510.54 |
| 2018-03-21 | 4,510.54 |
| 2018-03-20 | 4,525.14 |
| 2018-03-19 | 4,539.73 |
| 2018-03-16 | 4,510.54 |
| 2018-03-15 | 4,525.14 |
| 2018-03-14 | 4,510.54 |
| 2018-03-13 | 4,510.54 |
| 2018-03-12 | 4,437.59 |
| 2018-03-09 | 4,423.00 |
| 2018-03-08 | 4,393.82 |
| 2018-03-07 | 4,379.23 |
| 2018-03-06 | 4,393.82 |
| 2018-03-05 | 4,364.64 |
| 2018-03-02 | 4,364.64 |
| 2018-03-01 | 4,423.00 |
| 2018-02-28 | 4,364.64 |
| 2018-02-27 | 4,393.82 |
| 2018-02-26 | 4,350.05 |
| 2018-02-23 | 4,262.51 |
| 2018-02-22 | 4,393.82 |
| 2018-02-21 | 4,423.00 |
| 2018-02-20 | 4,408.41 |
| 2018-02-15 | 4,408.41 |
| 2018-02-14 | 4,335.46 |
| 2018-02-13 | 4,350.05 |
| 2018-02-12 | 4,335.46 |
| 2018-02-09 | 4,393.82 |
| 2018-02-08 | 4,481.36 |
| 2018-02-07 | 4,466.77 |
| 2018-02-06 | 4,408.41 |
| 2018-02-05 | 4,495.95 |
| 2018-02-02 | 4,525.14 |
| 2018-02-01 | 4,481.36 |
| 2018-01-31 | 4,466.77 |
| 2018-01-30 | 4,539.73 |
| 2018-01-29 | 4,525.14 |
| 2018-01-26 | 4,525.14 |
| 2018-01-25 | 4,539.73 |
| 2018-01-24 | 4,612.68 |
| 2018-01-23 | 4,466.77 |
| 2018-01-22 | 4,481.36 |
| 2018-01-19 | 4,495.95 |
| 2018-01-18 | 4,495.95 |
| 2018-01-17 | 4,481.36 |
| 2018-01-16 | 4,466.77 |
| 2018-01-15 | 4,437.59 |
| 2018-01-12 | 4,452.18 |
| 2018-01-11 | 4,466.77 |
| 2018-01-10 | 4,481.36 |
| 2018-01-09 | 4,495.95 |
| 2018-01-08 | 4,452.18 |
| 2018-01-05 | 4,423.00 |
| 2018-01-04 | 4,466.77 |
| 2018-01-03 | 4,495.95 |
| 2018-01-02 | 4,495.95 |
| 2017-12-29 | 4,452.18 |
| 2017-12-28 | 4,495.95 |
| 2017-12-27 | 4,423.00 |
| 2017-12-22 | 4,379.23 |
| 2017-12-21 | 4,364.64 |
| 2017-12-20 | 4,364.64 |
| 2017-12-19 | 4,423.00 |
| 2017-12-18 | 4,423.00 |
| 2017-12-15 | 4,306.28 |
| 2017-12-14 | 4,495.95 |
| 2017-12-13 | 4,495.95 |
| 2017-12-12 | 4,568.91 |
| 2017-12-11 | 4,554.32 |
| 2017-12-08 | 4,495.95 |
| 2017-12-07 | 4,554.32 |
| 2017-12-06 | 4,481.36 |
| 2017-12-05 | 4,568.91 |
| 2017-12-04 | 4,685.63 |
| 2017-12-01 | 4,700.22 |
| 2017-11-30 | 4,700.22 |
| 2017-11-29 | 4,714.81 |
| 2017-11-28 | 4,700.22 |
| 2017-11-27 | 4,671.04 |
| 2017-11-24 | 4,671.04 |
| 2017-11-23 | 4,700.22 |
| 2017-11-22 | 4,700.22 |
| 2017-11-21 | 4,729.40 |
| 2017-11-20 | 4,773.17 |
| 2017-11-17 | 4,860.71 |
| 2017-11-16 | 4,831.53 |
| 2017-11-15 | 4,860.71 |
| 2017-11-14 | 4,773.17 |
| 2017-11-13 | 4,889.89 |
| 2017-11-10 | 4,860.71 |
| 2017-11-09 | 4,860.71 |
| 2017-11-08 | 4,846.12 |
| 2017-11-07 | 4,831.53 |
| 2017-11-06 | 4,802.35 |
| 2017-11-03 | 4,758.58 |
| 2017-11-02 | 4,743.99 |
| 2017-11-01 | 4,831.53 |
| 2017-10-31 | 4,714.81 |
| 2017-10-30 | 4,685.63 |
| 2017-10-27 | 4,700.22 |
| 2017-10-26 | 4,656.45 |
| 2017-10-25 | 4,583.50 |
| 2017-10-24 | 4,627.27 |
| 2017-10-23 | 4,627.27 |
| 2017-10-20 | 4,729.40 |
| 2017-10-19 | 4,612.68 |
| 2017-10-18 | 4,743.99 |
| 2017-10-17 | 4,598.09 |
| 2017-10-16 | 4,743.99 |
| 2017-10-13 | 4,816.94 |
| 2017-10-12 | 4,831.53 |
| 2017-10-11 | 4,860.71 |
| 2017-10-10 | 4,787.76 |
| 2017-10-09 | 4,787.76 |
| 2017-10-06 | 4,758.58 |
| 2017-10-04 | 4,758.58 |
| 2017-10-03 | 4,700.22 |
| 2017-09-29 | 4,671.04 |
| 2017-09-28 | 4,627.27 |
| 2017-09-27 | 4,641.86 |
| 2017-09-26 | 4,598.09 |
| 2017-09-25 | 4,685.63 |
| 2017-09-22 | 4,627.27 |
| 2017-09-21 | 4,656.45 |
| 2017-09-20 | 4,700.22 |
| 2017-09-19 | 4,714.81 |
| 2017-09-18 | 4,729.40 |
| 2017-09-15 | 4,700.22 |
| 2017-09-14 | 4,641.86 |
| 2017-09-13 | 4,641.86 |
| 2017-09-12 | 4,641.86 |
| 2017-09-11 | 4,685.63 |
| 2017-09-08 | 4,627.27 |
| 2017-09-07 | 4,641.86 |
| 2017-09-06 | 4,729.40 |
| 2017-09-05 | 4,714.81 |
| 2017-09-04 | 4,598.09 |
| 2017-09-01 | 4,641.86 |
| 2017-08-31 | 4,729.40 |
| 2017-08-30 | 4,525.14 |
| 2017-08-29 | 4,554.32 |
| 2017-08-28 | 4,495.95 |
| 2017-08-25 | 4,525.14 |
| 2017-08-24 | 4,495.95 |
| 2017-08-22 | 4,525.14 |
| 2017-08-21 | 4,583.50 |
| 2017-08-18 | 4,598.09 |
| 2017-08-17 | 4,656.45 |
| 2017-08-16 | 4,700.22 |
| 2017-08-15 | 4,743.99 |
| 2017-08-14 | 4,743.99 |
| 2017-08-11 | 4,714.81 |
| 2017-08-10 | 4,714.81 |
| 2017-08-09 | 4,612.68 |
| 2017-08-08 | 4,641.86 |
| 2017-08-07 | 4,627.27 |
| 2017-08-04 | 4,598.09 |
| 2017-08-03 | 4,612.68 |
| 2017-08-02 | 4,627.27 |
| 2017-08-01 | 4,627.27 |
| 2017-07-31 | 4,598.09 |
| 2017-07-28 | 4,598.09 |
| 2017-07-27 | 4,598.09 |
| 2017-07-26 | 4,685.63 |
| 2017-07-25 | 4,656.45 |
| 2017-07-24 | 4,816.94 |
| 2017-07-21 | 4,831.53 |
| 2017-07-20 | 4,816.94 |
| 2017-07-19 | 4,787.76 |
| 2017-07-18 | 4,758.58 |
| 2017-07-17 | 4,816.94 |
| 2017-07-14 | 4,816.94 |
| 2017-07-13 | 4,809.65 |
| 2017-07-12 | 4,737.66 |
| 2017-07-11 | 4,723.26 |
| 2017-07-10 | 4,723.26 |
| 2017-07-07 | 4,694.46 |
| 2017-07-06 | 4,665.67 |
| 2017-07-05 | 4,665.67 |
| 2017-07-04 | 4,651.27 |
| 2017-07-03 | 4,651.27 |
| 2017-06-30 | 4,608.08 |
| 2017-06-29 | 4,593.68 |
| 2017-06-28 | 4,478.50 |
| 2017-06-27 | 4,248.13 |
| 2017-06-26 | 4,694.46 |
| 2017-06-23 | 4,680.07 |
| 2017-06-22 | 4,665.67 |
| 2017-06-21 | 4,723.26 |
| 2017-06-20 | 4,766.45 |
| 2017-06-19 | 4,708.86 |
| 2017-06-16 | 4,737.66 |
| 2017-06-15 | 4,737.66 |
| 2017-06-14 | 4,766.45 |
| 2017-06-13 | 4,824.04 |
| 2017-06-12 | 4,795.25 |
| 2017-06-09 | 4,723.26 |
| 2017-06-08 | 4,824.04 |
| 2017-06-07 | 4,824.04 |
| 2017-06-06 | 4,824.04 |
| 2017-06-05 | 4,867.24 |
| 2017-06-02 | 4,824.04 |
| 2017-06-01 | 4,896.03 |
| 2017-05-31 | 4,968.02 |
| 2017-05-29 | 4,838.44 |
| 2017-05-26 | 4,809.65 |
| 2017-05-25 | 4,766.45 |
| 2017-05-24 | 4,608.08 |
| 2017-05-23 | 4,766.45 |
| 2017-05-22 | 4,737.66 |
| 2017-05-19 | 4,622.48 |
| 2017-05-18 | 4,579.28 |
| 2017-05-17 | 4,608.08 |
| 2017-05-16 | 4,564.88 |
| 2017-05-15 | 4,449.70 |
| 2017-05-12 | 4,406.51 |
| 2017-05-11 | 4,406.51 |
| 2017-05-10 | 4,363.31 |
| 2017-05-09 | 4,320.12 |
| 2017-05-08 | 4,291.33 |
| 2017-05-05 | 4,334.52 |
| 2017-05-04 | 4,449.70 |
| 2017-05-02 | 4,449.70 |
| 2017-04-28 | 4,435.30 |
| 2017-04-27 | 4,449.70 |
| 2017-04-26 | 4,435.30 |
| 2017-04-25 | 4,406.51 |
| 2017-04-24 | 4,392.11 |
| 2017-04-21 | 4,449.70 |
| 2017-04-20 | 4,507.29 |
| 2017-04-19 | 4,392.11 |
| 2017-04-18 | 4,363.31 |
| 2017-04-13 | 4,320.12 |
| 2017-04-12 | 4,334.52 |
| 2017-04-11 | 4,435.30 |
| 2017-04-10 | 4,449.70 |
| 2017-04-07 | 4,420.91 |
| 2017-04-06 | 4,363.31 |
| 2017-04-05 | 4,449.70 |
| 2017-04-03 | 4,435.30 |
| 2017-03-31 | 4,406.51 |
| 2017-03-30 | 4,377.71 |
| 2017-03-29 | 4,420.91 |
| 2017-03-28 | 4,176.14 |
| 2017-03-27 | 4,125.75 |
| 2017-03-24 | 4,153.37 |
| 2017-03-23 | 4,139.56 |
| 2017-03-22 | 4,167.18 |
| 2017-03-21 | 4,139.56 |
| 2017-03-20 | 4,139.56 |
| 2017-03-17 | 4,139.56 |
| 2017-03-16 | 4,084.32 |
| 2017-03-15 | 4,125.75 |
| 2017-03-14 | 4,111.94 |
| 2017-03-13 | 4,001.46 |
| 2017-03-10 | 3,946.23 |
| 2017-03-09 | 3,904.80 |
| 2017-03-08 | 3,918.61 |
| 2017-03-07 | 3,849.56 |
| 2017-03-06 | 3,821.94 |
| 2017-03-03 | 3,752.89 |
| 2017-03-02 | 3,808.13 |
| 2017-03-01 | 3,766.70 |
| 2017-02-28 | 3,835.75 |
| 2017-02-27 | 3,821.94 |
| 2017-02-24 | 3,808.13 |
| 2017-02-23 | 3,863.37 |
| 2017-02-22 | 3,821.94 |
| 2017-02-21 | 3,794.32 |
| 2017-02-20 | 3,780.51 |
| 2017-02-17 | 3,780.51 |
| 2017-02-16 | 3,780.51 |
| 2017-02-15 | 3,904.80 |
| 2017-02-14 | 3,766.70 |
| 2017-02-13 | 3,725.27 |
| 2017-02-10 | 3,656.22 |
| 2017-02-09 | 3,573.37 |
| 2017-02-08 | 3,545.75 |
| 2017-02-07 | 3,462.89 |
| 2017-02-06 | 3,490.51 |
| 2017-02-03 | 3,366.22 |
| 2017-02-02 | 3,380.03 |
| 2017-02-01 | 3,435.27 |
| 2017-01-27 | 3,490.51 |
| 2017-01-26 | 3,545.75 |
| 2017-01-25 | 3,628.60 |
| 2017-01-24 | 3,490.51 |
| 2017-01-23 | 3,435.27 |
| 2017-01-20 | 3,407.65 |
| 2017-01-19 | 3,462.89 |
| 2017-01-18 | 3,490.51 |
| 2017-01-17 | 3,490.51 |
| 2017-01-16 | 3,421.46 |
| 2017-01-13 | 3,338.60 |
| 2017-01-12 | 3,338.60 |
| 2017-01-11 | 3,324.79 |
| 2017-01-10 | 3,283.36 |
| 2017-01-09 | 3,228.12 |
| 2017-01-06 | 3,214.32 |
| 2017-01-05 | 3,228.12 |
| 2017-01-04 | 3,255.74 |
| 2017-01-03 | 3,214.32 |
| 2016-12-30 | 3,186.70 |
| 2016-12-29 | 3,076.22 |
| 2016-12-28 | 3,131.46 |
| 2016-12-23 | 3,103.84 |
| 2016-12-22 | 3,076.22 |
| 2016-12-21 | 3,076.22 |
| 2016-12-20 | 3,103.84 |
| 2016-12-19 | 3,048.60 |
| 2016-12-16 | 3,062.41 |
| 2016-12-15 | 3,076.22 |
| 2016-12-14 | 3,117.65 |
| 2016-12-13 | 3,159.08 |
| 2016-12-12 | 3,145.27 |
| 2016-12-09 | 3,214.32 |
| 2016-12-08 | 3,228.12 |
| 2016-12-07 | 3,214.32 |
| 2016-12-06 | 3,255.74 |
| 2016-12-05 | 3,283.36 |
| 2016-12-02 | 3,255.74 |
| 2016-12-01 | 3,269.55 |
| 2016-11-30 | 3,241.93 |
| 2016-11-29 | 3,269.55 |
| 2016-11-28 | 3,172.89 |
| 2016-11-25 | 3,159.08 |
| 2016-11-24 | 3,145.27 |
| 2016-11-23 | 3,159.08 |
| 2016-11-22 | 3,159.08 |
| 2016-11-21 | 3,131.46 |
| 2016-11-18 | 3,103.84 |
| 2016-11-17 | 3,103.84 |
| 2016-11-16 | 3,103.84 |
| 2016-11-15 | 3,103.84 |
| 2016-11-14 | 3,062.41 |
| 2016-11-11 | 3,103.84 |
| 2016-11-10 | 3,172.89 |
| 2016-11-09 | 3,103.84 |
| 2016-11-08 | 3,159.08 |
| 2016-11-07 | 3,117.65 |
| 2016-11-04 | 3,117.65 |
| 2016-11-03 | 3,131.46 |
| 2016-11-02 | 3,159.08 |
| 2016-11-01 | 3,159.08 |
| 2016-10-31 | 3,159.08 |
| 2016-10-28 | 3,145.27 |
| 2016-10-27 | 3,172.89 |
| 2016-10-26 | 3,145.27 |
| 2016-10-25 | 3,186.70 |
| 2016-10-24 | 3,145.27 |
| 2016-10-20 | 3,131.46 |
| 2016-10-19 | 3,103.84 |
| 2016-10-18 | 3,103.84 |
| 2016-10-17 | 3,117.65 |
| 2016-10-14 | 3,062.41 |
| 2016-10-13 | 3,048.60 |
| 2016-10-12 | 3,076.22 |
| 2016-10-11 | 3,131.46 |
| 2016-10-07 | 3,117.65 |
| 2016-10-06 | 3,145.27 |
| 2016-10-05 | 3,159.08 |
| 2016-10-04 | 3,117.65 |
| 2016-10-03 | 3,048.60 |
| 2016-09-30 | 3,117.65 |
| 2016-09-29 | 3,007.17 |
| 2016-09-28 | 3,062.41 |
| 2016-09-27 | 3,048.60 |
| 2016-09-26 | 3,020.98 |
| 2016-09-23 | 3,020.98 |
| 2016-09-22 | 3,048.60 |
| 2016-09-21 | 3,034.79 |
| 2016-09-20 | 3,007.17 |
| 2016-09-19 | 2,924.31 |
| 2016-09-15 | 2,910.50 |
| 2016-09-14 | 2,855.26 |
| 2016-09-13 | 2,855.26 |
| 2016-09-12 | 2,910.50 |
| 2016-09-09 | 2,924.31 |
| 2016-09-08 | 2,979.55 |
| 2016-09-07 | 2,965.74 |
| 2016-09-06 | 2,951.93 |
| 2016-09-05 | 2,979.55 |
| 2016-09-02 | 2,979.55 |
| 2016-09-01 | 2,951.93 |
| 2016-08-31 | 3,048.60 |
| 2016-08-30 | 2,979.55 |
| 2016-08-29 | 3,007.17 |
| 2016-08-26 | 3,020.98 |
| 2016-08-25 | 3,090.03 |
| 2016-08-24 | 3,131.46 |
| 2016-08-23 | 3,131.46 |
| 2016-08-22 | 3,186.70 |
| 2016-08-19 | 3,172.89 |
| 2016-08-18 | 3,186.70 |
| 2016-08-17 | 3,186.70 |
| 2016-08-16 | 3,186.70 |
| 2016-08-15 | 3,186.70 |
| 2016-08-12 | 3,186.70 |
| 2016-08-11 | 3,186.70 |
| 2016-08-10 | 3,186.70 |
| 2016-08-09 | 3,186.70 |
| 2016-08-08 | 3,186.70 |
| 2016-08-05 | 3,159.08 |
| 2016-08-04 | 3,186.70 |
| 2016-08-03 | 3,172.89 |
| 2016-08-01 | 3,172.89 |
| 2016-07-29 | 3,214.32 |
| 2016-07-28 | 3,255.74 |
| 2016-07-27 | 3,241.93 |
| 2016-07-26 | 3,007.17 |
| 2016-07-25 | 2,951.93 |
| 2016-07-22 | 2,924.31 |
| 2016-07-21 | 2,993.36 |
| 2016-07-20 | 2,910.50 |
| 2016-07-19 | 2,896.69 |
| 2016-07-18 | 2,882.88 |
| 2016-07-15 | 2,896.69 |
| 2016-07-14 | 2,896.69 |
| 2016-07-13 | 2,862.17 |
| 2016-07-12 | 2,862.17 |
| 2016-07-11 | 2,875.69 |
| 2016-07-08 | 2,835.12 |
| 2016-07-07 | 2,821.59 |
| 2016-07-06 | 2,835.12 |
| 2016-07-05 | 2,848.64 |
| 2016-07-04 | 2,835.12 |
| 2016-06-30 | 2,862.17 |
| 2016-06-29 | 2,808.07 |
| 2016-06-28 | 2,781.01 |
| 2016-06-27 | 2,699.86 |
| 2016-06-24 | 2,713.38 |
| 2016-06-23 | 2,753.96 |
| 2016-06-22 | 2,740.44 |
| 2016-06-21 | 2,740.44 |
| 2016-06-20 | 2,740.44 |
| 2016-06-17 | 2,713.38 |
| 2016-06-16 | 2,645.75 |
| 2016-06-15 | 2,699.86 |
| 2016-06-14 | 2,659.28 |
| 2016-06-13 | 2,605.18 |
| 2016-06-10 | 2,645.75 |
| 2016-06-08 | 2,672.81 |
| 2016-06-07 | 2,672.81 |
| 2016-06-06 | 2,659.28 |
| 2016-06-03 | 2,632.23 |
| 2016-06-02 | 2,645.75 |
| 2016-06-01 | 2,578.13 |
| 2016-05-31 | 2,618.70 |
| 2016-05-30 | 2,645.75 |
| 2016-05-27 | 2,659.28 |
| 2016-05-26 | 2,645.75 |
| 2016-05-25 | 2,672.81 |
| 2016-05-24 | 2,659.28 |
| 2016-05-23 | 2,659.28 |
| 2016-05-20 | 2,672.81 |
| 2016-05-19 | 2,632.23 |
| 2016-05-18 | 2,659.28 |
| 2016-05-17 | 2,672.81 |
| 2016-05-16 | 2,686.33 |
| 2016-05-13 | 2,659.28 |
| 2016-05-12 | 2,713.38 |
| 2016-05-11 | 2,740.44 |
| 2016-05-10 | 2,699.86 |
| 2016-05-09 | 2,740.44 |
| 2016-05-06 | 2,740.44 |
| 2016-05-05 | 2,740.44 |
| 2016-05-04 | 2,753.96 |
| 2016-05-03 | 2,753.96 |
| 2016-04-29 | 2,767.49 |
| 2016-04-28 | 2,821.59 |
| 2016-04-27 | 2,740.44 |
| 2016-04-26 | 2,821.59 |
| 2016-04-25 | 2,794.54 |
| 2016-04-22 | 2,726.91 |
| 2016-04-21 | 2,808.07 |
| 2016-04-20 | 2,767.49 |
| 2016-04-19 | 2,808.07 |
| 2016-04-18 | 2,781.01 |
| 2016-04-15 | 2,767.49 |
| 2016-04-14 | 2,740.44 |
| 2016-04-13 | 2,753.96 |
| 2016-04-12 | 2,699.86 |
| 2016-04-11 | 2,713.38 |
| 2016-04-08 | 2,659.28 |
| 2016-04-07 | 2,632.23 |
| 2016-04-06 | 2,672.81 |
| 2016-04-05 | 2,618.70 |
| 2016-04-01 | 2,659.28 |
| 2016-03-31 | 2,699.86 |
| 2016-03-30 | 2,672.81 |
| 2016-03-29 | 2,571.36 |
| 2016-03-24 | 2,610.08 |
| 2016-03-23 | 2,648.79 |
| 2016-03-22 | 2,610.08 |
| 2016-03-21 | 2,571.36 |
| 2016-03-18 | 2,532.65 |
| 2016-03-17 | 2,571.36 |
| 2016-03-16 | 2,545.55 |
| 2016-03-15 | 2,597.17 |
| 2016-03-14 | 2,622.98 |
| 2016-03-11 | 2,584.27 |
| 2016-03-10 | 2,493.93 |
| 2016-03-09 | 2,481.03 |
| 2016-03-08 | 2,429.41 |
| 2016-03-07 | 2,468.12 |
| 2016-03-04 | 2,468.12 |
| 2016-03-03 | 2,403.60 |
| 2016-03-02 | 2,455.22 |
| 2016-03-01 | 2,442.31 |
| 2016-02-29 | 2,429.41 |
| 2016-02-26 | 2,287.45 |
| 2016-02-25 | 2,248.73 |
| 2016-02-24 | 2,248.73 |
| 2016-02-23 | 2,235.83 |
| 2016-02-22 | 2,235.83 |
| 2016-02-19 | 2,235.83 |
| 2016-02-18 | 2,248.73 |
| 2016-02-17 | 2,248.73 |
| 2016-02-16 | 2,210.02 |
| 2016-02-15 | 2,222.92 |
| 2016-02-12 | 2,222.92 |
| 2016-02-11 | 2,274.54 |
| 2016-02-05 | 2,313.26 |
| 2016-02-04 | 2,287.45 |
| 2016-02-03 | 2,287.45 |
| 2016-02-02 | 2,313.26 |
| 2016-02-01 | 2,326.16 |
| 2016-01-29 | 2,351.98 |
| 2016-01-28 | 2,261.64 |
| 2016-01-27 | 2,351.98 |
| 2016-01-26 | 2,351.98 |
| 2016-01-25 | 2,248.73 |
| 2016-01-22 | 2,210.02 |
| 2016-01-21 | 2,210.02 |
| 2016-01-20 | 2,248.73 |
| 2016-01-19 | 2,248.73 |
| 2016-01-18 | 2,210.02 |
| 2016-01-15 | 2,248.73 |
| 2016-01-14 | 2,287.45 |
| 2016-01-13 | 2,326.16 |
| 2016-01-12 | 2,442.31 |
| 2016-01-11 | 2,455.22 |
| 2016-01-08 | 2,519.74 |
| 2016-01-07 | 2,493.93 |
| 2016-01-06 | 2,584.27 |
| 2016-01-05 | 2,648.79 |
| 2016-01-04 | 2,597.17 |
| 2015-12-31 | 2,610.08 |
| 2015-12-30 | 2,532.65 |
| 2015-12-29 | 2,519.74 |
| 2015-12-28 | 2,519.74 |
| 2015-12-24 | 2,532.65 |
| 2015-12-23 | 2,519.74 |
| 2015-12-22 | 2,532.65 |
| 2015-12-21 | 2,519.74 |
| 2015-12-18 | 2,532.65 |
| 2015-12-17 | 2,558.46 |
| 2015-12-16 | 2,532.65 |
| 2015-12-15 | 2,519.74 |
| 2015-12-14 | 2,532.65 |
| 2015-12-11 | 2,481.03 |
| 2015-12-10 | 2,506.84 |
| 2015-12-09 | 2,506.84 |
| 2015-12-08 | 2,506.84 |
| 2015-12-07 | 2,519.74 |
| 2015-12-04 | 2,506.84 |
| 2015-12-03 | 2,545.55 |
| 2015-12-02 | 2,571.36 |
| 2015-12-01 | 2,532.65 |
| 2015-11-30 | 2,519.74 |
| 2015-11-27 | 2,506.84 |
| 2015-11-26 | 2,519.74 |
| 2015-11-25 | 2,506.84 |
| 2015-11-24 | 2,545.55 |
| 2015-11-23 | 2,532.65 |
| 2015-11-20 | 2,558.46 |
| 2015-11-19 | 2,519.74 |
| 2015-11-18 | 2,545.55 |
| 2015-11-17 | 2,532.65 |
| 2015-11-16 | 2,506.84 |
| 2015-11-13 | 2,622.98 |
| 2015-11-12 | 2,661.70 |
| 2015-11-11 | 2,635.89 |
| 2015-11-10 | 2,648.79 |
| 2015-11-09 | 2,635.89 |
| 2015-11-06 | 2,610.08 |
| 2015-11-05 | 2,468.12 |
| 2015-11-04 | 2,468.12 |
| 2015-11-03 | 2,468.12 |
| 2015-11-02 | 2,532.65 |
| 2015-10-30 | 2,558.46 |
| 2015-10-29 | 2,610.08 |
| 2015-10-28 | 2,584.27 |
| 2015-10-27 | 2,635.89 |
| 2015-10-26 | 2,545.55 |
| 2015-10-23 | 2,519.74 |
| 2015-10-22 | 2,506.84 |
| 2015-10-20 | 2,364.88 |
| 2015-10-19 | 2,351.98 |
| 2015-10-16 | 2,351.98 |
| 2015-10-15 | 2,287.45 |
| 2015-10-14 | 2,274.54 |
| 2015-10-13 | 2,300.35 |
| 2015-10-12 | 2,313.26 |
| 2015-10-09 | 2,339.07 |
| 2015-10-08 | 2,326.16 |
| 2015-10-07 | 2,326.16 |
| 2015-10-06 | 2,287.45 |
| 2015-10-05 | 2,313.26 |
| 2015-10-02 | 2,300.35 |
| 2015-09-30 | 2,222.92 |
| 2015-09-29 | 2,326.16 |
| 2015-09-25 | 2,326.16 |
| 2015-09-24 | 2,300.35 |
| 2015-09-23 | 2,300.35 |
| 2015-09-22 | 2,313.26 |
| 2015-09-21 | 2,261.64 |
| 2015-09-18 | 2,339.07 |
| 2015-09-17 | 2,364.88 |
| 2015-09-16 | 2,390.69 |
| 2015-09-15 | 2,364.88 |
| 2015-09-14 | 2,364.88 |
| 2015-09-11 | 2,364.88 |
| 2015-09-10 | 2,351.98 |
| 2015-09-09 | 2,377.79 |
| 2015-09-08 | 2,326.16 |
| 2015-09-07 | 2,493.93 |
| 2015-09-04 | 2,493.93 |
| 2015-09-02 | 2,481.03 |
| 2015-09-01 | 2,674.60 |
| 2015-08-31 | 2,674.60 |
| 2015-08-28 | 2,739.13 |
| 2015-08-27 | 2,661.70 |
| 2015-08-26 | 2,597.17 |
| 2015-08-25 | 2,610.08 |
| 2015-08-24 | 2,584.27 |
| 2015-08-21 | 2,739.13 |
| 2015-08-20 | 2,842.37 |
| 2015-08-19 | 2,868.18 |
| 2015-08-18 | 2,855.28 |
| 2015-08-17 | 2,893.99 |
| 2015-08-14 | 2,816.56 |
| 2015-08-13 | 2,726.22 |
| 2015-08-12 | 2,635.89 |
| 2015-08-11 | 2,842.37 |
| 2015-08-10 | 2,868.18 |
| 2015-08-07 | 2,803.65 |
| 2015-08-06 | 2,790.75 |
| 2015-08-05 | 2,803.65 |
| 2015-08-04 | 2,790.75 |
| 2015-08-03 | 2,829.47 |
| 2015-07-31 | 2,855.28 |
| 2015-07-30 | 2,868.18 |
| 2015-07-29 | 2,868.18 |
| 2015-07-28 | 2,868.18 |
| 2015-07-27 | 2,893.99 |
| 2015-07-24 | 2,997.23 |
| 2015-07-23 | 3,035.95 |
| 2015-07-22 | 2,997.23 |
| 2015-07-21 | 2,997.23 |
| 2015-07-20 | 3,035.95 |
| 2015-07-17 | 3,023.04 |
| 2015-07-16 | 2,997.23 |
| 2015-07-15 | 2,984.33 |
| 2015-07-14 | 2,984.33 |
| 2015-07-13 | 2,913.35 |
| 2015-07-10 | 2,926.01 |
| 2015-07-09 | 2,875.36 |
| 2015-07-08 | 2,698.11 |
| 2015-07-07 | 2,799.40 |
| 2015-07-06 | 2,799.40 |
| 2015-07-03 | 2,938.67 |
| 2015-07-02 | 3,027.30 |
| 2015-06-30 | 3,039.96 |
| 2015-06-29 | 2,862.70 |
| 2015-06-26 | 2,900.69 |
| 2015-06-25 | 2,824.72 |
| 2015-06-24 | 2,774.08 |
| 2015-06-23 | 2,799.40 |
| 2015-06-22 | 2,736.09 |
| 2015-06-19 | 2,710.77 |
| 2015-06-18 | 2,748.75 |
| 2015-06-17 | 2,862.70 |
| 2015-06-16 | 2,710.77 |
| 2015-06-15 | 2,698.11 |
| 2015-06-12 | 2,710.77 |
| 2015-06-11 | 2,647.46 |
| 2015-06-10 | 2,660.13 |
| 2015-06-09 | 2,660.13 |
| 2015-06-08 | 2,685.45 |
| 2015-06-05 | 2,710.77 |
| 2015-06-04 | 2,748.75 |
| 2015-06-03 | 2,761.41 |
| 2015-06-02 | 2,736.09 |
| 2015-06-01 | 2,748.75 |
| 2015-05-29 | 2,761.41 |
| 2015-05-28 | 2,748.75 |
| 2015-05-27 | 2,786.74 |
| 2015-05-26 | 2,774.08 |
| 2015-05-22 | 2,875.36 |
| 2015-05-21 | 2,963.99 |
| 2015-05-20 | 2,976.65 |
| 2015-05-19 | 2,913.35 |
| 2015-05-18 | 2,938.67 |
| 2015-05-15 | 2,888.03 |
| 2015-05-14 | 2,812.06 |
| 2015-05-13 | 2,824.72 |
| 2015-05-12 | 2,748.75 |
| 2015-05-11 | 2,723.43 |
| 2015-05-08 | 2,723.43 |
| 2015-05-07 | 2,672.79 |
| 2015-05-06 | 2,774.08 |
| 2015-05-05 | 2,723.43 |
| 2015-05-04 | 2,774.08 |
| 2015-04-30 | 2,748.75 |
| 2015-04-29 | 2,761.41 |
| 2015-04-28 | 2,698.11 |
| 2015-04-27 | 2,723.43 |
| 2015-04-24 | 2,761.41 |
| 2015-04-23 | 2,748.75 |
| 2015-04-22 | 2,647.46 |
| 2015-04-21 | 2,672.79 |
| 2015-04-20 | 2,546.18 |
| 2015-04-17 | 2,596.82 |
| 2015-04-16 | 2,406.90 |
| 2015-04-15 | 2,406.90 |
| 2015-04-14 | 2,394.24 |
| 2015-04-13 | 2,406.90 |
| 2015-04-10 | 2,368.92 |
| 2015-04-09 | 2,406.90 |
| 2015-04-08 | 2,343.60 |
| 2015-04-02 | 2,204.33 |
| 2015-04-01 | 2,166.34 |
| 2015-03-31 | 2,166.34 |
| 2015-03-30 | 2,153.68 |
| 2015-03-27 | 2,204.33 |
| 2015-03-26 | 2,204.33 |
| 2015-03-25 | 2,216.99 |
| 2015-03-24 | 2,179.00 |
| 2015-03-23 | 2,240.27 |
| 2015-03-20 | 2,228.01 |
| 2015-03-19 | 2,252.52 |
| 2015-03-18 | 2,203.51 |
| 2015-03-17 | 2,191.26 |
| 2015-03-16 | 2,203.51 |
| 2015-03-13 | 2,228.01 |
| 2015-03-12 | 2,228.01 |
| 2015-03-11 | 2,252.52 |
| 2015-03-10 | 2,240.27 |
| 2015-03-09 | 2,313.78 |
| 2015-03-06 | 2,313.78 |
| 2015-03-05 | 2,326.04 |
| 2015-03-04 | 2,362.79 |
| 2015-03-03 | 2,350.54 |
| 2015-03-02 | 2,313.78 |
| 2015-02-27 | 2,313.78 |
| 2015-02-26 | 2,289.28 |
| 2015-02-25 | 2,277.02 |
| 2015-02-24 | 2,301.53 |
| 2015-02-23 | 2,313.78 |
| 2015-02-18 | 2,313.78 |
| 2015-02-17 | 2,326.04 |
| 2015-02-16 | 2,301.53 |
| 2015-02-13 | 2,301.53 |
| 2015-02-12 | 2,277.02 |
| 2015-02-11 | 2,289.28 |
| 2015-02-10 | 2,277.02 |
| 2015-02-09 | 2,313.78 |
| 2015-02-06 | 2,277.02 |
| 2015-02-05 | 2,277.02 |
| 2015-02-04 | 2,203.51 |
| 2015-02-03 | 2,191.26 |
| 2015-02-02 | 2,166.75 |
| 2015-01-30 | 2,031.97 |
| 2015-01-29 | 2,044.22 |
| 2015-01-28 | 2,044.22 |
| 2015-01-27 | 2,031.97 |
| 2015-01-26 | 2,044.22 |
| 2015-01-23 | 2,044.22 |
| 2015-01-22 | 2,044.22 |
| 2015-01-21 | 2,056.48 |
| 2015-01-20 | 2,105.49 |
| 2015-01-19 | 2,105.49 |
| 2015-01-16 | 2,093.23 |
| 2015-01-15 | 2,105.49 |
| 2015-01-14 | 2,105.49 |
| 2015-01-13 | 2,117.74 |
| 2015-01-12 | 2,105.49 |
| 2015-01-09 | 2,105.49 |
| 2015-01-08 | 2,093.23 |
| 2015-01-07 | 2,068.73 |
| 2015-01-06 | 2,068.73 |
| 2015-01-05 | 2,068.73 |
| 2015-01-02 | 2,068.73 |
| 2014-12-31 | 2,080.98 |
| 2014-12-30 | 2,068.73 |
| 2014-12-29 | 2,031.97 |
| 2014-12-24 | 1,995.21 |
| 2014-12-23 | 1,995.21 |
| 2014-12-22 | 2,007.47 |
| 2014-12-19 | 1,995.21 |
| 2014-12-18 | 2,007.47 |
| 2014-12-17 | 2,044.22 |
| 2014-12-16 | 2,044.22 |
| 2014-12-15 | 2,044.22 |
| 2014-12-12 | 2,068.73 |
| 2014-12-11 | 2,056.48 |
| 2014-12-10 | 2,044.22 |
| 2014-12-09 | 2,019.72 |
| 2014-12-08 | 2,007.47 |
| 2014-12-05 | 2,093.23 |
| 2014-12-04 | 2,117.74 |
| 2014-12-03 | 2,166.75 |
| 2014-12-02 | 2,166.75 |
| 2014-12-01 | 2,191.26 |
| 2014-11-28 | 2,215.76 |
| 2014-11-27 | 2,215.76 |
| 2014-11-26 | 2,166.75 |
| 2014-11-25 | 2,301.53 |
| 2014-11-24 | 2,326.04 |
| 2014-11-21 | 2,215.76 |
| 2014-11-20 | 2,240.27 |
| 2014-11-19 | 2,264.77 |
| 2014-11-18 | 2,289.28 |
| 2014-11-17 | 2,289.28 |
| 2014-11-14 | 2,277.02 |
| 2014-11-13 | 2,313.78 |
| 2014-11-12 | 2,313.78 |
| 2014-11-11 | 2,301.53 |
| 2014-11-10 | 2,338.29 |
| 2014-11-07 | 2,277.02 |
| 2014-11-06 | 2,350.54 |
| 2014-11-05 | 2,252.52 |
| 2014-11-04 | 2,252.52 |
| 2014-11-03 | 2,252.52 |
| 2014-10-31 | 2,252.52 |
| 2014-10-30 | 2,215.76 |
| 2014-10-29 | 2,252.52 |
| 2014-10-28 | 2,252.52 |
| 2014-10-27 | 2,252.52 |
| 2014-10-24 | 2,240.27 |
| 2014-10-23 | 2,289.28 |
| 2014-10-22 | 2,228.01 |
| 2014-10-21 | 2,252.52 |
| 2014-10-20 | 2,203.51 |
| 2014-10-17 | 2,191.26 |
| 2014-10-16 | 2,154.50 |
| 2014-10-15 | 2,179.00 |
| 2014-10-14 | 2,166.75 |
| 2014-10-13 | 2,166.75 |
| 2014-10-10 | 2,191.26 |
| 2014-10-09 | 2,228.01 |
| 2014-10-08 | 2,117.74 |
| 2014-10-07 | 2,080.98 |
| 2014-10-06 | 2,080.98 |
| 2014-10-03 | 2,080.98 |
| 2014-09-30 | 2,044.22 |
| 2014-09-29 | 2,044.22 |
| 2014-09-26 | 2,044.22 |
| 2014-09-25 | 2,105.49 |
| 2014-09-24 | 2,105.49 |
| 2014-09-23 | 2,068.73 |
| 2014-09-22 | 2,068.73 |
| 2014-09-19 | 2,068.73 |
| 2014-09-18 | 2,068.73 |
| 2014-09-17 | 2,080.98 |
| 2014-09-16 | 2,080.98 |
| 2014-09-15 | 2,080.98 |
| 2014-09-12 | 2,080.98 |
| 2014-09-11 | 2,093.23 |
| 2014-09-10 | 2,105.49 |
| 2014-09-08 | 2,105.49 |
| 2014-09-05 | 2,117.74 |
| 2014-09-04 | 2,080.98 |
| 2014-09-03 | 2,056.48 |
| 2014-09-02 | 2,068.73 |
| 2014-09-01 | 2,068.73 |
| 2014-08-29 | 2,105.49 |
| 2014-08-28 | 2,117.74 |
| 2014-08-27 | 2,129.99 |
| 2014-08-26 | 2,154.50 |
| 2014-08-25 | 2,105.49 |
| 2014-08-22 | 2,080.98 |
| 2014-08-21 | 2,093.23 |
| 2014-08-20 | 2,105.49 |
| 2014-08-19 | 2,080.98 |
| 2014-08-18 | 2,080.98 |
| 2014-08-15 | 2,105.49 |
| 2014-08-14 | 2,093.23 |
| 2014-08-13 | 2,105.49 |
| 2014-08-12 | 2,080.98 |
| 2014-08-11 | 2,068.73 |
| 2014-08-08 | 2,056.48 |
| 2014-08-07 | 2,056.48 |
| 2014-08-06 | 2,068.73 |
| 2014-08-05 | 2,044.22 |
| 2014-08-04 | 2,068.73 |
| 2014-08-01 | 2,068.73 |
| 2014-07-31 | 2,080.98 |
| 2014-07-30 | 2,093.23 |
| 2014-07-29 | 2,105.49 |
| 2014-07-28 | 2,080.98 |
| 2014-07-25 | 2,093.23 |
| 2014-07-24 | 2,105.49 |
| 2014-07-23 | 2,093.23 |
| 2014-07-22 | 2,080.98 |
| 2014-07-21 | 2,068.73 |
| 2014-07-18 | 2,068.73 |
| 2014-07-17 | 2,068.73 |
| 2014-07-16 | 2,056.48 |
| 2014-07-15 | 2,068.73 |
| 2014-07-14 | 2,105.49 |
| 2014-07-11 | 2,123.87 |
| 2014-07-10 | 2,123.87 |
| 2014-07-09 | 2,135.82 |
| 2014-07-08 | 2,135.82 |
| 2014-07-07 | 2,135.82 |
| 2014-07-04 | 2,099.95 |
| 2014-07-03 | 2,076.04 |
| 2014-07-02 | 2,076.04 |
| 2014-06-30 | 2,052.13 |
| 2014-06-27 | 2,076.04 |
| 2014-06-26 | 2,088.00 |
| 2014-06-25 | 2,064.08 |
| 2014-06-24 | 2,123.87 |
| 2014-06-23 | 2,111.91 |
| 2014-06-20 | 2,111.91 |
| 2014-06-19 | 2,111.91 |
| 2014-06-18 | 2,099.95 |
| 2014-06-17 | 2,076.04 |
| 2014-06-16 | 2,076.04 |
| 2014-06-13 | 2,076.04 |
| 2014-06-12 | 2,064.08 |
| 2014-06-11 | 2,099.95 |
| 2014-06-10 | 2,064.08 |
| 2014-06-09 | 2,040.17 |
| 2014-06-06 | 2,064.08 |
| 2014-06-05 | 2,064.08 |
| 2014-06-04 | 2,076.04 |
| 2014-06-03 | 2,040.17 |
| 2014-05-30 | 1,968.43 |
| 2014-05-29 | 2,040.17 |
| 2014-05-28 | 2,135.82 |
| 2014-05-27 | 2,088.00 |
| 2014-05-26 | 2,040.17 |
| 2014-05-23 | 2,171.69 |
| 2014-05-22 | 2,064.08 |
| 2014-05-21 | 2,028.22 |
| 2014-05-20 | 2,028.22 |
| 2014-05-19 | 2,076.04 |
| 2014-05-16 | 2,040.17 |
| 2014-05-15 | 2,099.95 |
| 2014-05-14 | 2,267.34 |
| 2014-05-13 | 2,231.47 |
| 2014-05-12 | 2,279.30 |
| 2014-05-09 | 2,255.38 |
| 2014-05-08 | 2,231.47 |
| 2014-05-07 | 2,243.43 |
| 2014-05-05 | 2,291.25 |
| 2014-05-02 | 2,351.03 |
| 2014-04-30 | 2,374.95 |
| 2014-04-29 | 2,374.95 |
| 2014-04-28 | 2,374.95 |
| 2014-04-25 | 2,434.73 |
| 2014-04-24 | 2,434.73 |
| 2014-04-23 | 2,398.86 |
| 2014-04-22 | 2,434.73 |
| 2014-04-17 | 2,482.55 |
| 2014-04-16 | 2,494.51 |
| 2014-04-15 | 2,542.34 |
| 2014-04-14 | 2,614.07 |
| 2014-04-11 | 2,578.20 |
| 2014-04-10 | 2,566.25 |
| 2014-04-09 | 2,554.29 |
| 2014-04-08 | 2,530.38 |
| 2014-04-07 | 2,566.25 |
| 2014-04-04 | 2,542.34 |
| 2014-04-03 | 2,554.29 |
| 2014-04-02 | 2,590.16 |
| 2014-04-01 | 2,590.16 |
| 2014-03-31 | 2,590.16 |
| 2014-03-28 | 2,578.20 |
| 2014-03-27 | 2,578.20 |
| 2014-03-26 | 2,566.25 |
| 2014-03-25 | 2,584.18 |
| 2014-03-24 | 2,584.18 |
| 2014-03-21 | 2,490.82 |
| 2014-03-20 | 2,514.16 |
| 2014-03-19 | 2,490.82 |
| 2014-03-18 | 2,537.50 |
| 2014-03-17 | 2,479.15 |
| 2014-03-14 | 2,455.81 |
| 2014-03-13 | 2,490.82 |
| 2014-03-12 | 2,525.83 |
| 2014-03-11 | 2,537.50 |
| 2014-03-10 | 2,595.85 |
| 2014-03-07 | 2,595.85 |
| 2014-03-06 | 2,630.86 |
| 2014-03-05 | 2,642.53 |
| 2014-03-04 | 2,677.55 |
| 2014-03-03 | 2,642.53 |
| 2014-02-28 | 2,665.87 |
| 2014-02-27 | 2,642.53 |
| 2014-02-26 | 2,654.20 |
| 2014-02-25 | 2,654.20 |
| 2014-02-24 | 2,654.20 |
| 2014-02-21 | 2,642.53 |
| 2014-02-20 | 2,689.22 |
| 2014-02-19 | 2,677.55 |
| 2014-02-18 | 2,689.22 |
| 2014-02-17 | 2,642.53 |
| 2014-02-14 | 2,689.22 |
| 2014-02-13 | 2,689.22 |
| 2014-02-12 | 2,689.22 |
| 2014-02-11 | 2,689.22 |
| 2014-02-10 | 2,700.89 |
| 2014-02-07 | 2,677.55 |
| 2014-02-06 | 2,677.55 |
| 2014-02-05 | 2,665.87 |
| 2014-02-04 | 2,607.52 |
| 2014-01-30 | 2,502.49 |
| 2014-01-29 | 2,537.50 |
| 2014-01-28 | 2,490.82 |
| 2014-01-27 | 2,327.43 |
| 2014-01-24 | 2,444.14 |
| 2014-01-23 | 2,665.87 |
| 2014-01-22 | 2,700.89 |
| 2014-01-21 | 2,992.64 |
| 2014-01-20 | 3,027.66 |
| 2014-01-17 | 3,074.34 |
| 2014-01-16 | 3,109.35 |
| 2014-01-15 | 3,097.68 |
| 2014-01-14 | 3,086.01 |
| 2014-01-13 | 3,109.35 |
| 2014-01-10 | 3,109.35 |
| 2014-01-09 | 3,097.68 |
| 2014-01-08 | 3,121.02 |
| 2014-01-07 | 3,144.36 |
| 2014-01-06 | 3,132.69 |
| 2014-01-03 | 3,109.35 |
| 2014-01-02 | 3,097.68 |
| 2013-12-31 | 3,062.67 |
| 2013-12-30 | 3,039.33 |
| 2013-12-27 | 2,980.97 |
| 2013-12-24 | 2,922.62 |
| 2013-12-23 | 2,887.61 |
| 2013-12-20 | 2,840.93 |
| 2013-12-19 | 2,840.93 |
| 2013-12-18 | 2,852.60 |
| 2013-12-17 | 2,700.89 |
| 2013-12-16 | 2,665.87 |
| 2013-12-13 | 2,689.22 |
| 2013-12-12 | 2,654.20 |
| 2013-12-11 | 2,665.87 |
| 2013-12-10 | 2,689.22 |
| 2013-12-09 | 2,700.89 |
| 2013-12-06 | 2,712.56 |
| 2013-12-05 | 2,712.56 |
| 2013-12-04 | 2,759.24 |
| 2013-12-03 | 2,794.25 |
| 2013-12-02 | 2,805.92 |
| 2013-11-29 | 2,817.59 |
| 2013-11-28 | 2,817.59 |
| 2013-11-27 | 2,794.25 |
| 2013-11-26 | 2,817.59 |
| 2013-11-25 | 2,805.92 |
| 2013-11-22 | 2,817.59 |
| 2013-11-21 | 2,817.59 |
| 2013-11-20 | 2,817.59 |
| 2013-11-19 | 2,817.59 |
| 2013-11-18 | 2,805.92 |
| 2013-11-15 | 2,817.59 |
| 2013-11-14 | 2,840.93 |
| 2013-11-13 | 2,852.60 |
| 2013-11-12 | 2,852.60 |
| 2013-11-11 | 2,817.59 |
| 2013-11-08 | 2,805.92 |
| 2013-11-07 | 2,782.58 |
| 2013-11-06 | 2,782.58 |
| 2013-11-05 | 2,805.92 |
| 2013-11-04 | 2,794.25 |
| 2013-11-01 | 2,747.57 |
| 2013-10-31 | 2,759.24 |
| 2013-10-30 | 2,700.89 |
| 2013-10-29 | 2,630.86 |
| 2013-10-28 | 2,654.20 |
| 2013-10-25 | 2,700.89 |
| 2013-10-24 | 2,712.56 |
| 2013-10-23 | 2,712.56 |
| 2013-10-22 | 2,759.24 |
| 2013-10-21 | 2,712.56 |
| 2013-10-18 | 2,712.56 |
| 2013-10-17 | 2,712.56 |
| 2013-10-16 | 2,712.56 |
| 2013-10-15 | 2,654.20 |
| 2013-10-11 | 2,817.59 |
| 2013-10-10 | 2,829.26 |
| 2013-10-09 | 2,887.61 |
| 2013-10-08 | 2,910.95 |
| 2013-10-07 | 2,864.27 |
| 2013-10-04 | 2,864.27 |
| 2013-10-03 | 2,864.27 |
| 2013-10-02 | 2,864.27 |
| 2013-09-30 | 2,864.27 |
| 2013-09-27 | 2,852.60 |
| 2013-09-26 | 2,887.61 |
| 2013-09-25 | 2,887.61 |
| 2013-09-24 | 2,934.29 |
| 2013-09-23 | 2,980.97 |
| 2013-09-19 | 2,934.29 |
| 2013-09-18 | 2,934.29 |
| 2013-09-17 | 2,934.29 |
| 2013-09-16 | 2,910.95 |
| 2013-09-13 | 2,899.28 |
| 2013-09-12 | 2,899.28 |
| 2013-09-11 | 2,875.94 |
| 2013-09-10 | 2,934.29 |
| 2013-09-09 | 2,934.29 |
| 2013-09-06 | 2,910.95 |
| 2013-09-05 | 2,899.28 |
| 2013-09-04 | 2,957.63 |
| 2013-09-03 | 2,887.61 |
| 2013-09-02 | 2,875.94 |
| 2013-08-30 | 2,852.60 |
| 2013-08-29 | 2,934.29 |
| 2013-08-28 | 2,934.29 |
| 2013-08-27 | 2,934.29 |
| 2013-08-26 | 3,004.32 |
| 2013-08-23 | 3,051.00 |
| 2013-08-22 | 3,132.69 |
| 2013-08-21 | 2,992.64 |
| 2013-08-20 | 2,992.64 |
| 2013-08-19 | 3,051.00 |
| 2013-08-16 | 3,097.68 |
| 2013-08-15 | 3,121.02 |
| 2013-08-13 | 3,121.02 |
| 2013-08-12 | 3,156.03 |
| 2013-08-09 | 3,132.69 |
| 2013-08-08 | 3,156.03 |
| 2013-08-07 | 3,109.35 |
| 2013-08-06 | 3,086.01 |
| 2013-08-05 | 3,156.03 |
| 2013-08-02 | 3,156.03 |
| 2013-08-01 | 3,144.36 |
| 2013-07-31 | 3,051.00 |
| 2013-07-30 | 3,051.00 |
| 2013-07-29 | 3,027.66 |
| 2013-07-26 | 3,039.33 |
| 2013-07-25 | 2,992.64 |
| 2013-07-24 | 2,875.94 |
| 2013-07-23 | 2,899.28 |
| 2013-07-22 | 2,899.28 |
| 2013-07-19 | 2,910.95 |
| 2013-07-18 | 2,910.95 |
| 2013-07-17 | 2,934.29 |
| 2013-07-16 | 2,957.63 |
| 2013-07-15 | 2,969.30 |
| 2013-07-12 | 2,928.46 |
| 2013-07-11 | 2,928.46 |
| 2013-07-10 | 2,928.46 |
| 2013-07-09 | 2,916.99 |
| 2013-07-08 | 2,848.16 |
| 2013-07-05 | 2,894.04 |
| 2013-07-04 | 2,928.46 |
| 2013-07-03 | 2,894.04 |
| 2013-07-02 | 2,802.27 |
| 2013-06-28 | 2,916.99 |
| 2013-06-27 | 2,836.69 |
| 2013-06-26 | 2,710.50 |
| 2013-06-25 | 2,607.26 |
| 2013-06-24 | 2,526.96 |
| 2013-06-21 | 2,595.79 |
| 2013-06-20 | 2,515.49 |
| 2013-06-19 | 2,538.43 |
| 2013-06-18 | 2,538.43 |
| 2013-06-17 | 2,538.43 |
| 2013-06-14 | 2,538.43 |
| 2013-06-13 | 2,538.43 |
| 2013-06-11 | 2,584.31 |
| 2013-06-10 | 2,584.31 |
| 2013-06-07 | 2,481.07 |
| 2013-06-06 | 2,526.96 |
| 2013-06-05 | 2,618.73 |
| 2013-06-04 | 2,756.39 |
| 2013-06-03 | 2,813.74 |
| 2013-05-31 | 2,985.81 |
| 2013-05-30 | 2,985.81 |
| 2013-05-29 | 2,882.57 |
| 2013-05-28 | 2,974.34 |
| 2013-05-27 | 2,962.87 |
| 2013-05-24 | 2,974.34 |
| 2013-05-23 | 2,997.29 |
| 2013-05-22 | 3,066.11 |
| 2013-05-21 | 3,089.06 |
| 2013-05-20 | 3,112.00 |
| 2013-05-16 | 3,066.11 |
| 2013-05-15 | 3,123.47 |
| 2013-05-14 | 3,157.89 |
| 2013-05-13 | 3,157.89 |
| 2013-05-10 | 3,169.36 |
| 2013-05-09 | 3,169.36 |
| 2013-05-08 | 3,169.36 |
| 2013-05-07 | 3,169.36 |
| 2013-05-06 | 3,146.41 |
| 2013-05-03 | 3,146.41 |
| 2013-05-02 | 3,112.00 |
| 2013-04-30 | 3,134.94 |
| 2013-04-29 | 3,123.47 |
| 2013-04-26 | 3,134.94 |
| 2013-04-25 | 3,123.47 |
| 2013-04-24 | 3,100.53 |
| 2013-04-23 | 3,100.53 |
| 2013-04-22 | 3,089.06 |
| 2013-04-19 | 3,146.41 |
| 2013-04-18 | 3,169.36 |
| 2013-04-17 | 3,169.36 |
| 2013-04-16 | 3,169.36 |
| 2013-04-15 | 3,169.36 |
| 2013-04-12 | 3,180.83 |
| 2013-04-11 | 3,169.36 |
| 2013-04-10 | 3,215.24 |
| 2013-04-09 | 3,169.36 |
| 2013-04-08 | 3,169.36 |
| 2013-04-05 | 3,169.36 |
| 2013-04-03 | 3,203.77 |
| 2013-04-02 | 3,169.36 |
| 2013-03-28 | 3,100.53 |
| 2013-03-27 | 3,066.11 |
| 2013-03-26 | 3,003.02 |
| 2013-03-25 | 2,935.57 |
| 2013-03-22 | 2,823.14 |
| 2013-03-21 | 2,834.38 |
| 2013-03-20 | 2,811.89 |
| 2013-03-19 | 2,823.14 |
| 2013-03-18 | 2,811.89 |
| 2013-03-15 | 2,913.08 |
| 2013-03-14 | 2,924.32 |
| 2013-03-13 | 2,890.59 |
| 2013-03-12 | 2,935.57 |
| 2013-03-11 | 2,924.32 |
| 2013-03-08 | 2,868.11 |
| 2013-03-07 | 2,946.81 |
| 2013-03-06 | 3,003.02 |
| 2013-03-05 | 2,913.08 |
| 2013-03-04 | 2,834.38 |
| 2013-03-01 | 2,755.68 |
| 2013-02-28 | 2,654.49 |
| 2013-02-27 | 2,620.77 |
| 2013-02-26 | 2,587.04 |
| 2013-02-25 | 2,643.25 |
| 2013-02-22 | 2,654.49 |
| 2013-02-21 | 2,575.79 |
| 2013-02-20 | 2,598.28 |
| 2013-02-19 | 2,553.31 |
| 2013-02-18 | 2,542.07 |
| 2013-02-15 | 2,485.85 |
| 2013-02-14 | 2,497.09 |
| 2013-02-08 | 2,429.64 |
| 2013-02-07 | 2,497.09 |
| 2013-02-06 | 2,530.82 |
| 2013-02-05 | 2,440.88 |
| 2013-02-04 | 2,407.15 |
| 2013-02-01 | 2,328.45 |
| 2013-01-31 | 2,294.72 |
| 2013-01-30 | 2,328.45 |
| 2013-01-29 | 2,283.48 |
| 2013-01-28 | 2,283.48 |
| 2013-01-25 | 2,272.24 |
| 2013-01-24 | 2,519.58 |
| 2013-01-23 | 2,485.85 |
| 2013-01-22 | 2,407.15 |
| 2013-01-21 | 2,339.69 |
| 2013-01-18 | 2,305.97 |
| 2013-01-17 | 2,272.24 |
| 2013-01-16 | 2,328.45 |
| 2013-01-15 | 2,429.64 |
| 2013-01-14 | 2,418.39 |
| 2013-01-11 | 2,373.42 |
| 2013-01-10 | 2,452.12 |
| 2013-01-09 | 2,575.79 |
| 2013-01-08 | 2,474.61 |
| 2013-01-07 | 2,474.61 |
| 2013-01-04 | 2,508.34 |
| 2013-01-03 | 2,485.85 |
| 2013-01-02 | 2,485.85 |
| 2012-12-31 | 2,485.85 |
| 2012-12-28 | 2,497.09 |
| 2012-12-27 | 2,485.85 |
| 2012-12-24 | 2,452.12 |
| 2012-12-21 | 2,384.67 |
| 2012-12-20 | 2,463.37 |
| 2012-12-19 | 2,350.94 |
| 2012-12-18 | 2,317.21 |
| 2012-12-17 | 2,238.51 |
| 2012-12-14 | 2,204.78 |
| 2012-12-13 | 2,193.54 |
| 2012-12-12 | 2,204.78 |
| 2012-12-11 | 2,171.05 |
| 2012-12-10 | 2,182.30 |
| 2012-12-07 | 2,171.05 |
| 2012-12-06 | 2,148.57 |
| 2012-12-05 | 2,103.60 |
| 2012-12-04 | 2,148.57 |
| 2012-12-03 | 2,137.32 |
| 2012-11-30 | 2,081.11 |
| 2012-11-29 | 2,114.84 |
| 2012-11-28 | 2,114.84 |
| 2012-11-27 | 2,159.81 |
| 2012-11-26 | 2,137.32 |
| 2012-11-23 | 2,148.57 |
| 2012-11-22 | 2,171.05 |
| 2012-11-21 | 2,114.84 |
| 2012-11-20 | 2,092.35 |
| 2012-11-19 | 2,137.32 |
| 2012-11-16 | 2,137.32 |
| 2012-11-15 | 2,148.57 |
| 2012-11-14 | 2,058.62 |
| 2012-11-13 | 2,002.41 |
| 2012-11-12 | 2,047.38 |
| 2012-11-09 | 2,047.38 |
| 2012-11-08 | 2,047.38 |
| 2012-11-07 | 2,058.62 |
| 2012-11-06 | 2,047.38 |
| 2012-11-05 | 2,013.65 |
| 2012-11-02 | 2,036.14 |
| 2012-11-01 | 2,047.38 |
| 2012-10-31 | 2,036.14 |
| 2012-10-30 | 2,036.14 |
| 2012-10-29 | 2,036.14 |
| 2012-10-26 | 2,024.90 |
| 2012-10-25 | 2,058.62 |
| 2012-10-24 | 2,036.14 |
| 2012-10-22 | 1,991.17 |
| 2012-10-19 | 1,968.68 |
| 2012-10-18 | 2,024.90 |
| 2012-10-17 | 2,013.65 |
| 2012-10-16 | 1,991.17 |
| 2012-10-15 | 1,979.92 |
| 2012-10-12 | 1,968.68 |
| 2012-10-11 | 1,968.68 |
| 2012-10-10 | 1,957.44 |
| 2012-10-09 | 1,946.20 |
| 2012-10-08 | 1,957.44 |
| 2012-10-05 | 1,991.17 |
| 2012-10-04 | 2,002.41 |
| 2012-10-03 | 1,991.17 |
| 2012-09-28 | 1,968.68 |
| 2012-09-27 | 1,979.92 |
| 2012-09-26 | 2,002.41 |
| 2012-09-25 | 2,013.65 |
| 2012-09-24 | 2,013.65 |
| 2012-09-21 | 2,013.65 |
| 2012-09-20 | 2,013.65 |
| 2012-09-19 | 1,979.92 |
| 2012-09-18 | 1,979.92 |
| 2012-09-17 | 1,979.92 |
| 2012-09-14 | 1,946.20 |
| 2012-09-13 | 1,878.74 |
| 2012-09-12 | 1,912.47 |
| 2012-09-11 | 1,889.98 |
| 2012-09-10 | 1,889.98 |
| 2012-09-07 | 1,889.98 |
| 2012-09-06 | 1,878.74 |
| 2012-09-05 | 1,833.77 |
| 2012-09-04 | 1,822.52 |
| 2012-09-03 | 1,811.28 |
| 2012-08-31 | 1,878.74 |
| 2012-08-30 | 1,856.25 |
| 2012-08-29 | 1,867.50 |
| 2012-08-28 | 1,867.50 |
| 2012-08-27 | 1,845.01 |
| 2012-08-24 | 1,845.01 |
| 2012-08-23 | 1,845.01 |
| 2012-08-22 | 1,822.52 |
| 2012-08-21 | 1,811.28 |
| 2012-08-20 | 1,800.04 |
| 2012-08-17 | 1,845.01 |
| 2012-08-16 | 1,856.25 |
| 2012-08-15 | 1,856.25 |
| 2012-08-14 | 1,867.50 |
| 2012-08-13 | 1,867.50 |
| 2012-08-10 | 1,901.22 |
| 2012-08-09 | 1,901.22 |
| 2012-08-08 | 1,867.50 |
| 2012-08-07 | 1,845.01 |
| 2012-08-06 | 1,833.77 |
| 2012-08-03 | 1,822.52 |
| 2012-08-02 | 1,811.28 |
| 2012-08-01 | 1,811.28 |
| 2012-07-31 | 1,811.28 |
| 2012-07-30 | 1,833.77 |
| 2012-07-27 | 1,800.04 |
| 2012-07-26 | 1,788.80 |
| 2012-07-25 | 1,788.80 |
| 2012-07-24 | 1,721.34 |
| 2012-07-23 | 1,721.34 |
| 2012-07-20 | 1,743.82 |
| 2012-07-19 | 1,777.55 |
| 2012-07-18 | 1,777.55 |
| 2012-07-17 | 1,811.28 |
| 2012-07-16 | 1,811.28 |
| 2012-07-13 | 1,743.82 |
| 2012-07-12 | 1,798.70 |
| 2012-07-11 | 1,809.68 |
| 2012-07-10 | 1,853.58 |
| 2012-07-09 | 1,875.53 |
| 2012-07-06 | 1,875.53 |
| 2012-07-05 | 1,765.78 |
| 2012-07-04 | 1,798.70 |
| 2012-07-03 | 1,864.55 |
| 2012-06-29 | 1,974.30 |
| 2012-06-28 | 1,985.28 |
| 2012-06-27 | 1,941.38 |
| 2012-06-26 | 1,919.43 |
| 2012-06-25 | 1,930.40 |
| 2012-06-22 | 1,996.25 |
| 2012-06-21 | 2,007.23 |
| 2012-06-20 | 2,007.23 |
| 2012-06-19 | 2,018.20 |
| 2012-06-18 | 1,952.35 |
| 2012-06-15 | 1,952.35 |
| 2012-06-14 | 1,886.50 |
| 2012-06-13 | 1,919.43 |
| 2012-06-12 | 1,897.48 |
| 2012-06-11 | 1,930.40 |
| 2012-06-08 | 1,919.43 |
| 2012-06-07 | 1,864.55 |
| 2012-06-06 | 1,919.43 |
| 2012-06-05 | 1,820.65 |
| 2012-06-04 | 1,809.68 |
| 2012-06-01 | 1,886.50 |
| 2012-05-31 | 1,798.70 |
| 2012-05-30 | 1,721.87 |
| 2012-05-29 | 1,732.85 |
| 2012-05-28 | 1,688.95 |
| 2012-05-25 | 1,699.92 |
| 2012-05-24 | 1,688.95 |
| 2012-05-23 | 1,688.95 |
| 2012-05-22 | 1,721.87 |
| 2012-05-21 | 1,732.85 |
| 2012-05-18 | 1,677.97 |
| 2012-05-17 | 1,721.87 |
| 2012-05-16 | 1,699.92 |
| 2012-05-15 | 1,765.78 |
| 2012-05-14 | 1,754.80 |
| 2012-05-11 | 1,765.78 |
| 2012-05-10 | 1,820.65 |
| 2012-05-09 | 1,831.63 |
| 2012-05-08 | 1,831.63 |
| 2012-05-07 | 1,842.60 |
| 2012-05-04 | 1,897.48 |
| 2012-05-03 | 1,930.40 |
| 2012-05-02 | 1,952.35 |
| 2012-04-30 | 1,952.35 |
| 2012-04-27 | 1,952.35 |
| 2012-04-26 | 1,985.28 |
| 2012-04-25 | 1,963.33 |
| 2012-04-24 | 1,941.38 |
| 2012-04-23 | 1,919.43 |
| 2012-04-20 | 1,908.45 |
| 2012-04-19 | 1,908.45 |
| 2012-04-18 | 1,908.45 |
| 2012-04-17 | 1,864.55 |
| 2012-04-16 | 1,897.48 |
| 2012-04-13 | 1,908.45 |
| 2012-04-12 | 1,853.58 |
| 2012-04-11 | 1,842.60 |
| 2012-04-10 | 1,831.63 |
| 2012-04-05 | 1,853.58 |
| 2012-04-03 | 1,809.68 |
| 2012-04-02 | 1,831.63 |
| 2012-03-30 | 1,820.65 |
| 2012-03-29 | 1,831.63 |
| 2012-03-28 | 1,787.73 |
| 2012-03-27 | 1,798.70 |
| 2012-03-26 | 1,787.73 |
| 2012-03-23 | 1,777.24 |
| 2012-03-22 | 1,777.24 |
| 2012-03-21 | 1,787.73 |
| 2012-03-20 | 1,777.24 |
| 2012-03-19 | 1,777.24 |
| 2012-03-16 | 1,798.21 |
| 2012-03-15 | 1,766.75 |
| 2012-03-14 | 1,756.26 |
| 2012-03-13 | 1,787.73 |
| 2012-03-12 | 1,798.21 |
| 2012-03-09 | 1,777.24 |
| 2012-03-08 | 1,798.21 |
| 2012-03-07 | 1,777.24 |
| 2012-03-06 | 1,787.73 |
| 2012-03-05 | 1,808.70 |
| 2012-03-02 | 1,808.70 |
| 2012-03-01 | 1,808.70 |
| 2012-02-29 | 1,787.73 |
| 2012-02-28 | 1,756.26 |
| 2012-02-27 | 1,798.21 |
| 2012-02-24 | 1,829.67 |
| 2012-02-23 | 1,840.16 |
| 2012-02-22 | 1,829.67 |
| 2012-02-21 | 1,829.67 |
| 2012-02-20 | 1,840.16 |
| 2012-02-17 | 1,819.19 |
| 2012-02-16 | 1,829.67 |
| 2012-02-15 | 1,861.14 |
| 2012-02-14 | 1,850.65 |
| 2012-02-13 | 1,819.19 |
| 2012-02-10 | 1,703.83 |
| 2012-02-09 | 1,703.83 |
| 2012-02-08 | 1,672.36 |
| 2012-02-07 | 1,661.88 |
| 2012-02-06 | 1,672.36 |
| 2012-02-03 | 1,682.85 |
| 2012-02-02 | 1,630.41 |
| 2012-02-01 | 1,619.93 |
| 2012-01-31 | 1,588.47 |
| 2012-01-30 | 1,420.67 |
| 2012-01-27 | 1,420.67 |
| 2012-01-26 | 1,399.69 |
| 2012-01-20 | 1,410.18 |
| 2012-01-19 | 1,389.21 |
| 2012-01-18 | 1,368.23 |
| 2012-01-17 | 1,368.23 |
| 2012-01-16 | 1,357.74 |
| 2012-01-13 | 1,378.72 |
| 2012-01-12 | 1,378.72 |
| 2012-01-11 | 1,378.72 |
| 2012-01-10 | 1,357.74 |
| 2012-01-09 | 1,336.77 |
| 2012-01-06 | 1,326.28 |
| 2012-01-05 | 1,347.26 |
| 2012-01-04 | 1,336.77 |
| 2012-01-03 | 1,357.74 |
| 2011-12-30 | 1,357.74 |
| 2011-12-29 | 1,315.79 |
| 2011-12-28 | 1,315.79 |
| 2011-12-23 | 1,284.33 |
| 2011-12-22 | 1,242.38 |
| 2011-12-21 | 1,242.38 |
| 2011-12-20 | 1,273.84 |
| 2011-12-19 | 1,242.38 |
| 2011-12-16 | 1,263.36 |
| 2011-12-15 | 1,263.36 |
| 2011-12-14 | 1,231.90 |
| 2011-12-13 | 1,200.43 |
| 2011-12-12 | 1,210.92 |
| 2011-12-09 | 1,200.43 |
| 2011-12-08 | 1,168.97 |
| 2011-12-07 | 1,231.90 |
| 2011-12-06 | 1,210.92 |
| 2011-12-05 | 1,263.36 |
| 2011-12-02 | 1,263.36 |
| 2011-12-01 | 1,273.84 |
| 2011-11-30 | 1,263.36 |
| 2011-11-29 | 1,263.36 |
| 2011-11-28 | 1,263.36 |
| 2011-11-25 | 1,263.36 |
| 2011-11-24 | 1,263.36 |
| 2011-11-23 | 1,263.36 |
| 2011-11-22 | 1,252.87 |
| 2011-11-21 | 1,263.36 |
| 2011-11-18 | 1,263.36 |
| 2011-11-17 | 1,273.84 |
| 2011-11-16 | 1,263.36 |
| 2011-11-15 | 1,273.84 |
| 2011-11-14 | 1,273.84 |
| 2011-11-11 | 1,263.36 |
| 2011-11-10 | 1,263.36 |
| 2011-11-09 | 1,294.82 |
| 2011-11-08 | 1,263.36 |
| 2011-11-07 | 1,315.79 |
| 2011-11-04 | 1,294.82 |
| 2011-11-03 | 1,305.31 |
| 2011-11-02 | 1,315.79 |
| 2011-11-01 | 1,347.26 |
| 2011-10-31 | 1,368.23 |
| 2011-10-28 | 1,399.69 |
| 2011-10-27 | 1,368.23 |
| 2011-10-26 | 1,315.79 |
| 2011-10-25 | 1,336.77 |
| 2011-10-24 | 1,336.77 |
| 2011-10-21 | 1,284.33 |
| 2011-10-20 | 1,284.33 |
| 2011-10-19 | 1,284.33 |
| 2011-10-18 | 1,273.84 |
| 2011-10-17 | 1,315.79 |
| 2011-10-14 | 1,315.79 |
| 2011-10-13 | 1,315.79 |
| 2011-10-12 | 1,294.82 |
| 2011-10-11 | 1,242.38 |
| 2011-10-10 | 1,221.41 |
| 2011-10-07 | 1,189.95 |
| 2011-10-06 | 1,148.00 |
| 2011-10-04 | 1,137.51 |
| 2011-10-03 | 1,158.48 |
| 2011-09-30 | 1,179.46 |
| 2011-09-28 | 1,158.48 |
| 2011-09-27 | 1,158.48 |
| 2011-09-26 | 1,106.05 |
| 2011-09-23 | 1,252.87 |
| 2011-09-22 | 1,263.36 |
| 2011-09-21 | 1,315.79 |
| 2011-09-20 | 1,326.28 |
| 2011-09-19 | 1,294.82 |
| 2011-09-16 | 1,336.77 |
| 2011-09-15 | 1,336.77 |
| 2011-09-14 | 1,347.26 |
| 2011-09-12 | 1,315.79 |
| 2011-09-09 | 1,336.77 |
| 2011-09-08 | 1,326.28 |
| 2011-09-07 | 1,347.26 |
| 2011-09-06 | 1,326.28 |
| 2011-09-05 | 1,357.74 |
| 2011-09-02 | 1,389.21 |
| 2011-09-01 | 1,441.64 |
| 2011-08-31 | 1,441.64 |
| 2011-08-30 | 1,399.69 |
| 2011-08-29 | 1,399.69 |
| 2011-08-26 | 1,399.69 |
| 2011-08-25 | 1,420.67 |
| 2011-08-24 | 1,431.15 |
| 2011-08-23 | 1,420.67 |
| 2011-08-22 | 1,368.23 |
| 2011-08-19 | 1,431.15 |
| 2011-08-18 | 1,473.10 |
| 2011-08-17 | 1,494.08 |
| 2011-08-16 | 1,452.13 |
| 2011-08-15 | 1,473.10 |
| 2011-08-12 | 1,431.15 |
| 2011-08-11 | 1,410.18 |
| 2011-08-10 | 1,420.67 |
| 2011-08-09 | 1,368.23 |
| 2011-08-08 | 1,399.69 |
| 2011-08-05 | 1,452.13 |
| 2011-08-04 | 1,494.08 |
| 2011-08-03 | 1,525.54 |
| 2011-08-02 | 1,557.00 |
| 2011-08-01 | 1,557.00 |
| 2011-07-29 | 1,546.52 |
| 2011-07-28 | 1,546.52 |
| 2011-07-27 | 1,546.52 |
| 2011-07-26 | 1,536.03 |
| 2011-07-25 | 1,546.52 |
| 2011-07-22 | 1,536.03 |
| 2011-07-21 | 1,525.54 |
| 2011-07-20 | 1,494.08 |
| 2011-07-19 | 1,483.59 |
| 2011-07-18 | 1,504.57 |
| 2011-07-15 | 1,504.57 |
| 2011-07-14 | 1,525.54 |
| 2011-07-13 | 1,525.54 |
| 2011-07-12 | 1,505.09 |
| 2011-07-11 | 1,525.54 |
| 2011-07-08 | 1,556.21 |
| 2011-07-07 | 1,545.99 |
| 2011-07-06 | 1,545.99 |
| 2011-07-05 | 1,545.99 |
| 2011-07-04 | 1,545.99 |
| 2011-06-30 | 1,545.99 |
| 2011-06-29 | 1,525.54 |
| 2011-06-28 | 1,545.99 |
| 2011-06-27 | 1,566.44 |
| 2011-06-24 | 1,545.99 |
| 2011-06-23 | 1,474.42 |
| 2011-06-22 | 1,464.20 |
| 2011-06-21 | 1,515.32 |
| 2011-06-20 | 1,494.87 |
| 2011-06-17 | 1,443.75 |
| 2011-06-16 | 1,433.53 |
| 2011-06-15 | 1,443.75 |
| 2011-06-14 | 1,453.98 |
| 2011-06-13 | 1,443.75 |
| 2011-06-10 | 1,464.20 |
| 2011-06-09 | 1,474.42 |
| 2011-06-08 | 1,484.65 |
| 2011-06-07 | 1,474.42 |
| 2011-06-03 | 1,474.42 |
| 2011-06-02 | 1,484.65 |
| 2011-06-01 | 1,474.42 |
| 2011-05-31 | 1,464.20 |
| 2011-05-30 | 1,453.98 |
| 2011-05-27 | 1,443.75 |
| 2011-05-26 | 1,453.98 |
| 2011-05-25 | 1,474.42 |
| 2011-05-24 | 1,474.42 |
| 2011-05-23 | 1,474.42 |
| 2011-05-20 | 1,494.87 |
| 2011-05-19 | 1,484.65 |
| 2011-05-18 | 1,474.42 |
| 2011-05-17 | 1,505.09 |
| 2011-05-16 | 1,464.20 |
| 2011-05-13 | 1,453.98 |
| 2011-05-12 | 1,453.98 |
| 2011-05-11 | 1,474.42 |
| 2011-05-09 | 1,464.20 |
| 2011-05-06 | 1,464.20 |
| 2011-05-05 | 1,464.20 |
| 2011-05-04 | 1,453.98 |
| 2011-05-03 | 1,433.53 |
| 2011-04-29 | 1,453.98 |
| 2011-04-28 | 1,474.42 |
| 2011-04-27 | 1,484.65 |
| 2011-04-26 | 1,464.20 |
| 2011-04-21 | 1,464.20 |
| 2011-04-20 | 1,474.42 |
| 2011-04-19 | 1,453.98 |
| 2011-04-18 | 1,464.20 |
| 2011-04-15 | 1,464.20 |
| 2011-04-14 | 1,464.20 |
| 2011-04-13 | 1,453.98 |
| 2011-04-12 | 1,464.20 |
| 2011-04-11 | 1,484.65 |
| 2011-04-08 | 1,484.65 |
| 2011-04-07 | 1,484.65 |
| 2011-04-06 | 1,484.65 |
| 2011-04-04 | 1,505.09 |
| 2011-04-01 | 1,474.42 |
| 2011-03-31 | 1,423.31 |
| 2011-03-30 | 1,443.75 |
| 2011-03-29 | 1,433.53 |
| 2011-03-28 | 1,413.08 |
| 2011-03-25 | 1,443.75 |
| 2011-03-24 | 1,453.98 |
| 2011-03-23 | 1,413.08 |
| 2011-03-22 | 1,372.19 |
| 2011-03-21 | 1,351.74 |
| 2011-03-18 | 1,361.96 |
| 2011-03-17 | 1,331.29 |
| 2011-03-16 | 1,372.19 |
| 2011-03-15 | 1,413.08 |
| 2011-03-14 | 1,464.20 |
| 2011-03-11 | 1,464.20 |
| 2011-03-10 | 1,489.76 |
| 2011-03-09 | 1,489.76 |
| 2011-03-08 | 1,509.51 |
| 2011-03-07 | 1,509.51 |
| 2011-03-04 | 1,470.01 |
| 2011-03-03 | 1,450.26 |
| 2011-03-02 | 1,460.14 |
| 2011-03-01 | 1,460.14 |
| 2011-02-28 | 1,440.39 |
| 2011-02-25 | 1,440.39 |
| 2011-02-24 | 1,450.26 |
| 2011-02-23 | 1,450.26 |
| 2011-02-22 | 1,460.14 |
| 2011-02-21 | 1,499.63 |
| 2011-02-18 | 1,460.14 |
| 2011-02-17 | 1,470.01 |
| 2011-02-16 | 1,450.26 |
| 2011-02-15 | 1,440.39 |
| 2011-02-14 | 1,440.39 |
| 2011-02-11 | 1,440.39 |
| 2011-02-10 | 1,440.39 |
| 2011-02-09 | 1,470.01 |
| 2011-02-08 | 1,479.88 |
| 2011-02-07 | 1,489.76 |
| 2011-02-02 | 1,460.14 |
| 2011-02-01 | 1,450.26 |
| 2011-01-31 | 1,460.14 |
| 2011-01-28 | 1,470.01 |
| 2011-01-27 | 1,470.01 |
| 2011-01-26 | 1,460.14 |
| 2011-01-25 | 1,460.14 |
| 2011-01-24 | 1,440.39 |
| 2011-01-21 | 1,549.00 |
| 2011-01-20 | 1,568.75 |
| 2011-01-19 | 1,608.25 |
| 2011-01-18 | 1,598.38 |
| 2011-01-17 | 1,578.63 |
| 2011-01-14 | 1,549.00 |
| 2011-01-13 | 1,568.75 |
| 2011-01-12 | 1,578.63 |
| 2011-01-11 | 1,598.38 |
| 2011-01-10 | 1,657.62 |
| 2011-01-07 | 1,578.63 |
| 2011-01-06 | 1,549.00 |
| 2011-01-05 | 1,519.38 |
| 2011-01-04 | 1,549.00 |
| 2011-01-03 | 1,558.88 |
| 2010-12-31 | 1,529.26 |
| 2010-12-30 | 1,499.63 |
| 2010-12-29 | 1,499.63 |
| 2010-12-28 | 1,499.63 |
| 2010-12-24 | 1,499.63 |
| 2010-12-23 | 1,499.63 |
| 2010-12-22 | 1,499.63 |
| 2010-12-21 | 1,499.63 |
| 2010-12-20 | 1,479.88 |
| 2010-12-17 | 1,499.63 |
| 2010-12-16 | 1,499.63 |
| 2010-12-15 | 1,489.76 |
| 2010-12-14 | 1,509.51 |
| 2010-12-13 | 1,558.88 |
| 2010-12-10 | 1,578.63 |
| 2010-12-09 | 1,549.00 |
| 2010-12-08 | 1,509.51 |
| 2010-12-07 | 1,519.38 |
| 2010-12-06 | 1,450.26 |
| 2010-12-03 | 1,410.76 |
| 2010-12-02 | 1,430.51 |
| 2010-12-01 | 1,381.14 |
| 2010-11-30 | 1,381.14 |
| 2010-11-29 | 1,361.39 |
| 2010-11-26 | 1,351.52 |
| 2010-11-25 | 1,351.52 |
| 2010-11-24 | 1,351.52 |
| 2010-11-23 | 1,361.39 |
| 2010-11-22 | 1,410.76 |
| 2010-11-19 | 1,420.64 |
| 2010-11-18 | 1,420.64 |
| 2010-11-17 | 1,430.51 |
| 2010-11-16 | 1,440.39 |
| 2010-11-15 | 1,460.14 |
| 2010-11-12 | 1,470.01 |
| 2010-11-11 | 1,479.88 |
| 2010-11-10 | 1,460.14 |
| 2010-11-09 | 1,479.88 |
| 2010-11-08 | 1,479.88 |
| 2010-11-05 | 1,450.26 |
| 2010-11-04 | 1,440.39 |
| 2010-11-03 | 1,400.89 |
| 2010-11-02 | 1,410.76 |
| 2010-11-01 | 1,410.76 |
| 2010-10-29 | 1,400.89 |
| 2010-10-28 | 1,400.89 |
| 2010-10-27 | 1,400.89 |
| 2010-10-26 | 1,420.64 |
| 2010-10-25 | 1,400.89 |
| 2010-10-22 | 1,410.76 |
| 2010-10-21 | 1,420.64 |
| 2010-10-20 | 1,400.89 |
| 2010-10-19 | 1,420.64 |
| 2010-10-18 | 1,440.39 |
| 2010-10-15 | 1,450.26 |
| 2010-10-14 | 1,470.01 |
| 2010-10-13 | 1,460.14 |
| 2010-10-12 | 1,460.14 |
| 2010-10-11 | 1,470.01 |
| 2010-10-08 | 1,430.51 |
| 2010-10-07 | 1,400.89 |
| 2010-10-06 | 1,410.76 |
| 2010-10-05 | 1,430.51 |
| 2010-10-04 | 1,440.39 |
| 2010-09-30 | 1,420.64 |
| 2010-09-29 | 1,331.77 |
| 2010-09-28 | 1,321.90 |
| 2010-09-27 | 1,321.90 |
| 2010-09-24 | 1,341.64 |
| 2010-09-22 | 1,331.77 |
| 2010-09-21 | 1,331.77 |
| 2010-09-20 | 1,331.77 |
| 2010-09-17 | 1,312.02 |
| 2010-09-16 | 1,272.52 |
| 2010-09-15 | 1,262.65 |
| 2010-09-14 | 1,272.52 |
| 2010-09-13 | 1,262.65 |
| 2010-09-10 | 1,262.65 |
| 2010-09-09 | 1,262.65 |
| 2010-09-08 | 1,262.65 |
| 2010-09-07 | 1,262.65 |
| 2010-09-06 | 1,262.65 |
| 2010-09-03 | 1,242.90 |
| 2010-09-02 | 1,242.90 |
| 2010-09-01 | 1,272.52 |
| 2010-08-31 | 1,262.65 |
| 2010-08-30 | 1,252.78 |
| 2010-08-27 | 1,272.52 |
| 2010-08-26 | 1,262.65 |
| 2010-08-25 | 1,252.78 |
| 2010-08-24 | 1,242.90 |
| 2010-08-23 | 1,242.90 |
| 2010-08-20 | 1,242.90 |
| 2010-08-19 | 1,252.78 |
| 2010-08-18 | 1,242.90 |
| 2010-08-17 | 1,252.78 |
| 2010-08-16 | 1,252.78 |
| 2010-08-13 | 1,242.90 |
| 2010-08-12 | 1,242.90 |
| 2010-08-11 | 1,242.90 |
| 2010-08-10 | 1,242.90 |
| 2010-08-09 | 1,233.03 |
| 2010-08-06 | 1,242.90 |
| 2010-08-05 | 1,242.90 |
| 2010-08-04 | 1,242.90 |
| 2010-08-03 | 1,262.65 |
| 2010-08-02 | 1,252.78 |
| 2010-07-30 | 1,252.78 |
| 2010-07-29 | 1,242.90 |
| 2010-07-28 | 1,252.78 |
| 2010-07-27 | 1,233.03 |
| 2010-07-26 | 1,242.90 |
| 2010-07-23 | 1,252.78 |
| 2010-07-22 | 1,257.71 |
| 2010-07-21 | 1,238.45 |
| 2010-07-20 | 1,238.45 |
| 2010-07-19 | 1,209.57 |
| 2010-07-16 | 1,248.08 |
| 2010-07-15 | 1,238.45 |
| 2010-07-14 | 1,199.94 |
| 2010-07-13 | 1,209.57 |
| 2010-07-12 | 1,219.20 |
| 2010-07-09 | 1,180.68 |
| 2010-07-08 | 1,171.05 |
| 2010-07-07 | 1,190.31 |
| 2010-07-06 | 1,219.20 |
| 2010-07-05 | 1,209.57 |
| 2010-07-02 | 1,228.83 |
| 2010-06-30 | 1,276.97 |
| 2010-06-29 | 1,315.49 |
| 2010-06-28 | 1,325.12 |
| 2010-06-25 | 1,267.34 |
| 2010-06-24 | 1,276.97 |
| 2010-06-23 | 1,199.94 |
| 2010-06-22 | 1,219.20 |
| 2010-06-21 | 1,228.83 |
| 2010-06-18 | 1,199.94 |
| 2010-06-17 | 1,190.31 |
| 2010-06-15 | 1,199.94 |
| 2010-06-14 | 1,180.68 |
| 2010-06-11 | 1,151.79 |
| 2010-06-10 | 1,151.79 |
| 2010-06-09 | 1,151.79 |
| 2010-06-08 | 1,190.31 |
| 2010-06-07 | 1,257.71 |
| 2010-06-04 | 1,276.97 |
| 2010-06-03 | 1,257.71 |
| 2010-06-02 | 1,257.71 |
| 2010-06-01 | 1,257.71 |
| 2010-05-31 | 1,276.97 |
| 2010-05-28 | 1,296.23 |
| 2010-05-27 | 1,267.34 |
| 2010-05-26 | 1,257.71 |
| 2010-05-25 | 1,248.08 |
| 2010-05-24 | 1,315.49 |
| 2010-05-20 | 1,248.08 |
| 2010-05-19 | 1,248.08 |
| 2010-05-18 | 1,257.71 |
| 2010-05-17 | 1,248.08 |
| 2010-05-14 | 1,286.60 |
| 2010-05-13 | 1,296.23 |
| 2010-05-12 | 1,276.97 |
| 2010-05-11 | 1,257.71 |
| 2010-05-10 | 1,296.23 |
| 2010-05-07 | 1,257.71 |
| 2010-05-06 | 1,315.49 |
| 2010-05-05 | 1,344.38 |
| 2010-05-04 | 1,373.26 |
| 2010-05-03 | 1,334.75 |
| 2010-04-30 | 1,373.26 |
| 2010-04-29 | 1,392.52 |
| 2010-04-28 | 1,440.67 |
| 2010-04-27 | 1,402.15 |
| 2010-04-26 | 1,431.04 |
| 2010-04-23 | 1,382.89 |
| 2010-04-22 | 1,421.41 |
| 2010-04-21 | 1,440.67 |
| 2010-04-20 | 1,440.67 |
| 2010-04-19 | 1,469.56 |
| 2010-04-16 | 1,517.70 |
| 2010-04-15 | 1,498.44 |
| 2010-04-14 | 1,488.81 |
| 2010-04-13 | 1,488.81 |
| 2010-04-12 | 1,479.18 |
| 2010-04-09 | 1,488.81 |
| 2010-04-08 | 1,469.56 |
| 2010-04-07 | 1,354.01 |
| 2010-04-01 | 1,257.71 |
| 2010-03-31 | 1,257.71 |
| 2010-03-30 | 1,257.71 |
| 2010-03-29 | 1,267.34 |
| 2010-03-26 | 1,248.08 |
| 2010-03-25 | 1,248.08 |
| 2010-03-24 | 1,238.45 |
| 2010-03-23 | 1,238.45 |
| 2010-03-22 | 1,248.08 |
| 2010-03-19 | 1,267.34 |
| 2010-03-18 | 1,267.34 |
| 2010-03-17 | 1,257.71 |
| 2010-03-16 | 1,286.60 |
| 2010-03-15 | 1,267.34 |
| 2010-03-12 | 1,296.23 |
| 2010-03-11 | 1,325.12 |
| 2010-03-10 | 1,320.30 |
| 2010-03-09 | 1,301.49 |
| 2010-03-08 | 1,292.09 |
| 2010-03-05 | 1,292.09 |
| 2010-03-04 | 1,282.68 |
| 2010-03-03 | 1,310.90 |
| 2010-03-02 | 1,282.68 |
| 2010-03-01 | 1,282.68 |
| 2010-02-26 | 1,263.87 |
| 2010-02-25 | 1,254.46 |
| 2010-02-24 | 1,263.87 |
| 2010-02-23 | 1,263.87 |
| 2010-02-22 | 1,263.87 |
| 2010-02-19 | 1,273.27 |
| 2010-02-18 | 1,263.87 |
| 2010-02-17 | 1,292.09 |
| 2010-02-12 | 1,310.90 |
| 2010-02-11 | 1,245.06 |
| 2010-02-10 | 1,254.46 |
| 2010-02-09 | 1,245.06 |
| 2010-02-08 | 1,273.27 |
| 2010-02-05 | 1,282.68 |
| 2010-02-04 | 1,310.90 |
| 2010-02-03 | 1,339.11 |
| 2010-02-02 | 1,273.27 |
| 2010-02-01 | 1,226.24 |
| 2010-01-29 | 1,160.40 |
| 2010-01-28 | 1,273.27 |
| 2010-01-27 | 1,386.14 |
| 2010-01-26 | 1,414.36 |
| 2010-01-25 | 1,404.96 |
| 2010-01-22 | 1,433.17 |
| 2010-01-21 | 1,461.39 |
| 2010-01-20 | 1,517.83 |
| 2010-01-19 | 1,546.05 |
| 2010-01-18 | 1,470.80 |
| 2010-01-15 | 1,470.80 |
| 2010-01-14 | 1,451.99 |
| 2010-01-13 | 1,451.99 |
| 2010-01-12 | 1,480.20 |
| 2010-01-11 | 1,480.20 |
| 2010-01-08 | 1,461.39 |
| 2010-01-07 | 1,470.80 |
| 2010-01-06 | 1,508.42 |
| 2010-01-05 | 1,461.39 |
| 2010-01-04 | 1,451.99 |
| 2009-12-31 | 1,404.96 |
| 2009-12-30 | 1,404.96 |
| 2009-12-29 | 1,404.96 |
| 2009-12-28 | 1,404.96 |
| 2009-12-24 | 1,395.55 |
| 2009-12-23 | 1,395.55 |
| 2009-12-22 | 1,367.33 |
| 2009-12-21 | 1,357.93 |
| 2009-12-18 | 1,320.30 |
| 2009-12-17 | 1,386.14 |
| 2009-12-16 | 1,461.39 |
| 2009-12-15 | 1,461.39 |
| 2009-12-14 | 1,442.58 |
| 2009-12-11 | 1,461.39 |
| 2009-12-10 | 1,480.20 |
| 2009-12-09 | 1,489.61 |
| 2009-12-08 | 1,404.96 |
| 2009-12-07 | 1,386.14 |
| 2009-12-04 | 1,367.33 |
| 2009-12-03 | 1,357.93 |
| 2009-12-02 | 1,357.93 |
| 2009-12-01 | 1,348.52 |
| 2009-11-30 | 1,301.49 |
| 2009-11-27 | 1,235.65 |
| 2009-11-26 | 1,320.30 |
| 2009-11-25 | 1,339.11 |
| 2009-11-24 | 1,339.11 |
| 2009-11-23 | 1,357.93 |
| 2009-11-20 | 1,339.11 |
| 2009-11-19 | 1,386.14 |
| 2009-11-18 | 1,376.74 |
| 2009-11-17 | 1,376.74 |
| 2009-11-16 | 1,376.74 |
| 2009-11-13 | 1,348.52 |
| 2009-11-12 | 1,339.11 |
| 2009-11-11 | 1,386.14 |
| 2009-11-10 | 1,348.52 |
| 2009-11-09 | 1,357.93 |
| 2009-11-06 | 1,395.55 |
| 2009-11-05 | 1,339.11 |
| 2009-11-04 | 1,329.71 |
| 2009-11-03 | 1,254.46 |
| 2009-11-02 | 1,273.27 |
| 2009-10-30 | 1,245.06 |
| 2009-10-29 | 1,216.84 |
| 2009-10-28 | 1,273.27 |
| 2009-10-27 | 1,301.49 |
| 2009-10-23 | 1,320.30 |
| 2009-10-22 | 1,273.27 |
| 2009-10-21 | 1,301.49 |
| 2009-10-20 | 1,320.30 |
| 2009-10-19 | 1,292.09 |
| 2009-10-16 | 1,320.30 |
| 2009-10-15 | 1,357.93 |
| 2009-10-14 | 1,310.90 |
| 2009-10-13 | 1,301.49 |
| 2009-10-12 | 1,301.49 |
| 2009-10-09 | 1,179.21 |
| 2009-10-08 | 1,151.00 |
| 2009-10-07 | 1,132.18 |
| 2009-10-06 | 1,151.00 |
| 2009-10-05 | 1,056.94 |
| 2009-10-02 | 934.66 |
| 2009-09-30 | 953.47 |
| 2009-09-29 | 944.06 |
| 2009-09-28 | 934.66 |
| 2009-09-25 | 962.88 |
| 2009-09-24 | 953.47 |
| 2009-09-23 | 981.69 |
| 2009-09-22 | 1,009.91 |
| 2009-09-21 | 1,019.31 |
| 2009-09-18 | 1,028.72 |
| 2009-09-17 | 1,028.72 |
| 2009-09-16 | 962.88 |
| 2009-09-15 | 944.06 |
| 2009-09-14 | 953.47 |
| 2009-09-11 | 972.28 |
| 2009-09-10 | 962.88 |
| 2009-09-09 | 962.88 |
| 2009-09-08 | 991.09 |
| 2009-09-07 | 1,009.91 |
| 2009-09-04 | 991.09 |
| 2009-09-03 | 962.88 |
| 2009-09-02 | 944.06 |
| 2009-09-01 | 972.28 |
| 2009-08-31 | 981.69 |
| 2009-08-28 | 1,019.31 |
| 2009-08-27 | 1,047.53 |
| 2009-08-26 | 1,066.34 |
| 2009-08-25 | 1,094.56 |
| 2009-08-24 | 1,047.53 |
| 2009-08-21 | 972.28 |
| 2009-08-20 | 972.28 |
| 2009-08-19 | 962.88 |
| 2009-08-18 | 934.66 |
| 2009-08-17 | 915.85 |
| 2009-08-14 | 981.69 |
| 2009-08-13 | 991.09 |
| 2009-08-12 | 981.69 |
| 2009-08-11 | 972.28 |
| 2009-08-10 | 991.09 |
| 2009-08-07 | 972.28 |
| 2009-08-06 | 972.28 |
| 2009-08-05 | 1,000.50 |
| 2009-08-04 | 1,066.34 |
| 2009-08-03 | 1,085.15 |
| 2009-07-31 | 1,113.37 |
| 2009-07-30 | 1,085.15 |
| 2009-07-29 | 1,122.78 |
| 2009-07-28 | 1,141.59 |
| 2009-07-27 | 1,103.97 |
| 2009-07-24 | 1,103.97 |
| 2009-07-23 | 1,108.67 |
| 2009-07-22 | 1,099.44 |
| 2009-07-21 | 1,025.63 |
| 2009-07-20 | 961.04 |
| 2009-07-17 | 951.82 |
| 2009-07-16 | 933.37 |
| 2009-07-15 | 914.91 |
| 2009-07-14 | 896.46 |
| 2009-07-13 | 942.59 |
| 2009-07-10 | 914.91 |
| 2009-07-09 | 878.01 |
| 2009-07-08 | 887.23 |
| 2009-07-07 | 914.91 |
| 2009-07-06 | 878.01 |
| 2009-07-03 | 878.01 |
| 2009-07-02 | 813.42 |
| 2009-06-30 | 748.84 |
| 2009-06-29 | 748.84 |
| 2009-06-26 | 721.16 |
| 2009-06-25 | 730.38 |
| 2009-06-24 | 711.93 |
| 2009-06-23 | 693.48 |
| 2009-06-22 | 711.93 |
| 2009-06-19 | 702.70 |
| 2009-06-18 | 665.80 |
| 2009-06-17 | 702.70 |
| 2009-06-16 | 702.70 |
| 2009-06-15 | 739.61 |
| 2009-06-12 | 730.38 |
| 2009-06-11 | 758.06 |
| 2009-06-10 | 767.29 |
| 2009-06-09 | 758.06 |
| 2009-06-08 | 776.52 |
| 2009-06-05 | 794.97 |
| 2009-06-04 | 776.52 |
| 2009-06-03 | 776.52 |
| 2009-06-02 | 785.74 |
| 2009-06-01 | 776.52 |
| 2009-05-29 | 748.84 |
| 2009-05-27 | 748.84 |
| 2009-05-26 | 758.06 |
| 2009-05-25 | 748.84 |
| 2009-05-22 | 739.61 |
| 2009-05-21 | 730.38 |
| 2009-05-20 | 721.16 |
| 2009-05-19 | 730.38 |
| 2009-05-18 | 794.97 |
| 2009-05-15 | 767.29 |
| 2009-05-14 | 748.84 |
| 2009-05-13 | 767.29 |
| 2009-05-12 | 739.61 |
| 2009-05-11 | 702.70 |
| 2009-05-08 | 693.48 |
| 2009-05-07 | 675.02 |
| 2009-05-06 | 647.34 |
| 2009-05-05 | 638.12 |
| 2009-05-04 | 619.67 |
| 2009-04-30 | 573.53 |
| 2009-04-29 | 536.63 |
| 2009-04-28 | 527.40 |
| 2009-04-27 | 545.85 |
| 2009-04-24 | 656.57 |
| 2009-04-23 | 693.48 |
| 2009-04-22 | 675.02 |
| 2009-04-21 | 675.02 |
| 2009-04-20 | 675.02 |
| 2009-04-17 | 684.25 |
| 2009-04-16 | 675.02 |
| 2009-04-15 | 582.76 |
| 2009-04-14 | 545.85 |
| 2009-04-09 | 499.72 |
| 2009-04-08 | 425.91 |
| 2009-04-07 | 444.36 |
| 2009-04-06 | 444.36 |
| 2009-04-03 | 407.46 |
| 2009-04-02 | 389.00 |
| 2009-04-01 | 370.55 |
| 2009-03-31 | 342.87 |
| 2009-03-30 | 333.64 |
| 2009-03-27 | 356.71 |
| 2009-03-26 | 347.48 |
| 2009-03-25 | 352.10 |
| 2009-03-24 | 338.26 |
| 2009-03-23 | 338.26 |
| 2009-03-20 | 333.64 |
| 2009-03-19 | 329.03 |
| 2009-03-18 | 305.96 |
| 2009-03-17 | 301.35 |
| 2009-03-16 | 310.58 |
| 2009-03-13 | 296.74 |
| 2009-03-12 | 292.13 |
| 2009-03-11 | 296.74 |
| 2009-03-10 | 292.33 |
| 2009-03-09 | 287.92 |
| 2009-03-06 | 274.70 |
| 2009-03-05 | 279.11 |
| 2009-03-04 | 292.33 |
| 2009-03-03 | 279.11 |
| 2009-03-02 | 287.92 |
| 2009-02-27 | 314.37 |
| 2009-02-26 | 309.96 |
| 2009-02-25 | 323.19 |
| 2009-02-24 | 318.78 |
| 2009-02-23 | 323.19 |
| 2009-02-20 | 332.00 |
| 2009-02-19 | 340.82 |
| 2009-02-18 | 332.00 |
| 2009-02-17 | 332.00 |
| 2009-02-16 | 349.64 |
| 2009-02-13 | 358.45 |
| 2009-02-12 | 349.64 |
| 2009-02-11 | 349.64 |
| 2009-02-10 | 332.00 |
| 2009-02-09 | 349.64 |
| 2009-02-06 | 349.64 |
| 2009-02-05 | 336.41 |
| 2009-02-04 | 332.00 |
| 2009-02-03 | 336.41 |
| 2009-02-02 | 314.37 |
| 2009-01-30 | 314.37 |
| 2009-01-29 | 314.37 |
| 2009-01-23 | 287.92 |
| 2009-01-22 | 283.51 |
| 2009-01-21 | 279.11 |
| 2009-01-20 | 292.33 |
| 2009-01-19 | 287.92 |
| 2009-01-16 | 287.92 |
| 2009-01-15 | 283.51 |
| 2009-01-14 | 301.15 |
| 2009-01-13 | 301.15 |
| 2009-01-12 | 309.96 |
| 2009-01-09 | 332.00 |
| 2009-01-08 | 323.19 |
| 2009-01-07 | 349.64 |
| 2009-01-06 | 376.09 |
| 2009-01-05 | 367.27 |
| 2009-01-02 | 314.37 |
| 2008-12-31 | 265.88 |
| 2008-12-30 | 261.47 |
| 2008-12-29 | 270.29 |
| 2008-12-24 | 261.47 |
| 2008-12-23 | 252.66 |
| 2008-12-22 | 274.70 |
| 2008-12-19 | 257.06 |
| 2008-12-18 | 243.84 |
| 2008-12-17 | 239.43 |
| 2008-12-16 | 239.43 |
| 2008-12-15 | 243.84 |
| 2008-12-12 | 239.43 |
| 2008-12-11 | 257.06 |
| 2008-12-10 | 274.70 |
| 2008-12-09 | 323.19 |
| 2008-12-08 | 226.21 |
| 2008-12-05 | 230.62 |
| 2008-12-04 | 208.57 |
| 2008-12-03 | 208.57 |
| 2008-12-02 | 208.57 |
| 2008-12-01 | 221.80 |
| 2008-11-28 | 235.02 |
| 2008-11-27 | 230.62 |
| 2008-11-26 | 239.43 |
| 2008-11-25 | 239.43 |
| 2008-11-24 | 243.84 |
| 2008-11-21 | 252.66 |
| 2008-11-20 | 252.66 |
| 2008-11-19 | 257.06 |
| 2008-11-18 | 248.25 |
| 2008-11-17 | 265.88 |
| 2008-11-14 | 296.74 |
| 2008-11-13 | 296.74 |
| 2008-11-12 | 305.55 |
| 2008-11-11 | 314.37 |
| 2008-11-10 | 296.74 |
| 2008-11-07 | 301.15 |
| 2008-11-06 | 318.78 |
| 2008-11-05 | 318.78 |
| 2008-11-04 | 332.00 |
| 2008-11-03 | 340.82 |
| 2008-10-31 | 332.00 |
| 2008-10-30 | 305.55 |
| 2008-10-29 | 243.84 |
| 2008-10-28 | 230.62 |
| 2008-10-27 | 235.02 |
| 2008-10-24 | 279.11 |
| 2008-10-23 | 314.37 |
| 2008-10-22 | 318.78 |
| 2008-10-21 | 340.82 |
| 2008-10-20 | 349.64 |
| 2008-10-17 | 340.82 |
| 2008-10-16 | 376.09 |
| 2008-10-15 | 384.90 |
| 2008-10-14 | 384.90 |
| 2008-10-13 | 292.33 |
| 2008-10-10 | 292.33 |
| 2008-10-09 | 301.15 |
| 2008-10-08 | 336.41 |
| 2008-10-06 | 420.17 |
| 2008-10-03 | 455.43 |
| 2008-10-02 | 464.25 |
| 2008-09-30 | 473.07 |
| 2008-09-29 | 517.15 |
| 2008-09-26 | 543.60 |
| 2008-09-25 | 534.78 |
| 2008-09-24 | 543.60 |
| 2008-09-23 | 543.60 |
| 2008-09-22 | 561.23 |
| 2008-09-19 | 517.15 |
| 2008-09-18 | 508.33 |
| 2008-09-17 | 570.05 |
| 2008-09-16 | 596.50 |
| 2008-09-12 | 667.03 |
| 2008-09-11 | 649.39 |
| 2008-09-10 | 658.21 |
| 2008-09-09 | 667.03 |
| 2008-09-08 | 675.84 |
| 2008-09-05 | 684.66 |
| 2008-09-04 | 702.29 |
| 2008-09-03 | 684.66 |
| 2008-09-02 | 675.84 |
| 2008-09-01 | 684.66 |
| 2008-08-29 | 702.29 |
| 2008-08-28 | 711.11 |
| 2008-08-27 | 711.11 |
| 2008-08-26 | 693.48 |
| 2008-08-25 | 711.11 |
| 2008-08-21 | 658.21 |
| 2008-08-20 | 702.29 |
| 2008-08-19 | 737.56 |
| 2008-08-18 | 772.82 |
| 2008-08-15 | 808.09 |
| 2008-08-14 | 790.46 |
| 2008-08-13 | 816.91 |
| 2008-08-12 | 790.46 |
| 2008-08-11 | 816.91 |
| 2008-08-08 | 808.09 |
| 2008-08-07 | 834.54 |
| 2008-08-05 | 825.72 |
| 2008-08-04 | 834.54 |
| 2008-08-01 | 896.25 |
| 2008-07-31 | 922.70 |
| 2008-07-30 | 922.70 |
| 2008-07-29 | 940.34 |
| 2008-07-28 | 949.15 |
| 2008-07-25 | 931.52 |
| 2008-07-24 | 927.11 |
| 2008-07-23 | 918.55 |
| 2008-07-22 | 875.76 |
| 2008-07-21 | 875.76 |
| 2008-07-18 | 875.76 |
| 2008-07-17 | 858.64 |
| 2008-07-16 | 841.52 |
| 2008-07-15 | 858.64 |
| 2008-07-14 | 867.20 |
| 2008-07-11 | 884.32 |
| 2008-07-10 | 884.32 |
| 2008-07-09 | 875.76 |
| 2008-07-08 | 867.20 |
| 2008-07-07 | 867.20 |
| 2008-07-04 | 875.76 |
| 2008-07-03 | 858.64 |
| 2008-07-02 | 901.43 |
| 2008-06-30 | 918.55 |
| 2008-06-27 | 892.87 |
| 2008-06-26 | 909.99 |
| 2008-06-25 | 892.87 |
| 2008-06-24 | 892.87 |
| 2008-06-23 | 901.43 |
| 2008-06-20 | 927.11 |
| 2008-06-19 | 901.43 |
| 2008-06-18 | 901.43 |
| 2008-06-17 | 901.43 |
| 2008-06-16 | 884.32 |
| 2008-06-13 | 867.20 |
| 2008-06-12 | 867.20 |
| 2008-06-11 | 918.55 |
| 2008-06-10 | 892.87 |
| 2008-06-06 | 952.79 |
| 2008-06-05 | 961.35 |
| 2008-06-04 | 969.91 |
| 2008-06-03 | 978.47 |
| 2008-06-02 | 978.47 |
| 2008-05-30 | 978.47 |
| 2008-05-29 | 987.03 |
| 2008-05-28 | 935.67 |
| 2008-05-27 | 918.55 |
| 2008-05-26 | 935.67 |
| 2008-05-23 | 927.11 |
| 2008-05-22 | 909.99 |
| 2008-05-21 | 935.67 |
| 2008-05-20 | 918.55 |
| 2008-05-19 | 961.35 |
| 2008-05-16 | 978.47 |
| 2008-05-15 | 995.59 |
| 2008-05-14 | 961.35 |
| 2008-05-13 | 961.35 |
| 2008-05-09 | 987.03 |
| 2008-05-08 | 978.47 |
| 2008-05-07 | 952.79 |
| 2008-05-06 | 1,038.38 |
| 2008-05-05 | 978.47 |
| 2008-05-02 | 858.64 |
| 2008-04-30 | 850.08 |
| 2008-04-29 | 858.64 |
| 2008-04-28 | 858.64 |
| 2008-04-25 | 867.20 |
| 2008-04-24 | 867.20 |
| 2008-04-23 | 798.72 |
| 2008-04-22 | 807.28 |
| 2008-04-21 | 807.28 |
| 2008-04-18 | 807.28 |
| 2008-04-17 | 815.84 |
| 2008-04-16 | 807.28 |
| 2008-04-15 | 832.96 |
| 2008-04-14 | 790.16 |
| 2008-04-11 | 832.96 |
| 2008-04-10 | 824.40 |
| 2008-04-09 | 798.72 |
| 2008-04-08 | 832.96 |
| 2008-04-07 | 815.84 |
| 2008-04-03 | 755.93 |
| 2008-04-02 | 747.37 |
| 2008-04-01 | 773.05 |
| 2008-03-31 | 687.45 |
| 2008-03-28 | 584.74 |
| 2008-03-27 | 541.94 |
| 2008-03-26 | 559.06 |
| 2008-03-25 | 559.06 |
| 2008-03-20 | 584.74 |
| 2008-03-19 | 593.30 |
| 2008-03-18 | 593.30 |
| 2008-03-17 | 567.62 |
| 2008-03-14 | 601.86 |
| 2008-03-13 | 601.86 |
| 2008-03-12 | 678.89 |
| 2008-03-11 | 696.01 |
| 2008-03-10 | 721.69 |
| 2008-03-07 | 764.49 |
| 2008-03-06 | 781.60 |
| 2008-03-05 | 781.60 |
| 2008-03-04 | 815.84 |
| 2008-03-03 | 841.52 |
| 2008-02-29 | 875.76 |
| 2008-02-28 | 901.43 |
| 2008-02-27 | 798.72 |
| 2008-02-26 | 773.05 |
| 2008-02-25 | 773.05 |
| 2008-02-22 | 773.05 |
| 2008-02-21 | 807.28 |
| 2008-02-20 | 794.44 |
| 2008-02-19 | 802.73 |
| 2008-02-18 | 819.29 |
| 2008-02-15 | 852.42 |
| 2008-02-14 | 877.26 |
| 2008-02-13 | 877.26 |
| 2008-02-12 | 910.39 |
| 2008-02-11 | 968.36 |
| 2008-02-06 | 976.64 |
| 2008-02-05 | 1,009.77 |
| 2008-02-04 | 1,001.49 |
| 2008-02-01 | 1,026.34 |
| 2008-01-31 | 1,059.46 |
| 2008-01-30 | 1,067.75 |
| 2008-01-29 | 1,001.49 |
| 2008-01-28 | 976.64 |
| 2008-01-25 | 1,042.90 |
| 2008-01-24 | 902.11 |
| 2008-01-23 | 868.98 |
| 2008-01-22 | 1,183.69 |
| 2008-01-21 | 1,481.84 |
| 2008-01-18 | 1,514.97 |
| 2008-01-17 | 1,423.87 |
| 2008-01-16 | 1,382.46 |
| 2008-01-15 | 1,465.28 |
| 2008-01-14 | 1,556.38 |
| 2008-01-11 | 1,655.76 |
| 2008-01-10 | 1,647.48 |
| 2008-01-09 | 1,630.91 |
| 2008-01-08 | 1,630.91 |
| 2008-01-07 | 1,639.20 |
| 2008-01-04 | 1,664.04 |
| 2008-01-03 | 1,622.63 |
| 2008-01-02 | 1,688.89 |
| 2007-12-31 | 1,697.17 |
| 2007-12-28 | 1,705.45 |
| 2007-12-27 | 1,763.42 |
| 2007-12-24 | 1,755.14 |
| 2007-12-21 | 1,672.32 |
| 2007-12-20 | 1,672.32 |
| 2007-12-19 | 1,688.89 |
| 2007-12-18 | 1,722.01 |
| 2007-12-17 | 1,788.27 |
| 2007-12-14 | 1,804.83 |
| 2007-12-13 | 1,680.60 |
| 2007-12-12 | 1,730.30 |
| 2007-12-11 | 1,755.14 |
| 2007-12-10 | 1,705.45 |
| 2007-12-07 | 1,796.55 |
| 2007-12-06 | 1,804.83 |
| 2007-12-05 | 1,763.42 |
| 2007-12-04 | 1,688.89 |
| 2007-12-03 | 1,680.60 |
| 2007-11-30 | 1,680.60 |
| 2007-11-29 | 1,688.89 |
| 2007-11-28 | 1,788.27 |
| 2007-11-27 | 1,614.35 |
| 2007-11-26 | 1,655.76 |
| 2007-11-23 | 1,614.35 |
| 2007-11-22 | 1,722.01 |
| 2007-11-21 | 2,053.29 |
| 2007-11-20 | 1,722.01 |
| 2007-11-19 | 1,738.58 |
| 2007-11-16 | 1,829.68 |
| 2007-11-15 | 1,854.52 |
| 2007-11-14 | 1,887.65 |
| 2007-11-13 | 1,854.52 |
| 2007-11-12 | 1,854.52 |
| 2007-11-09 | 1,929.06 |
| 2007-11-08 | 1,879.37 |
| 2007-11-07 | 1,904.22 |
| 2007-11-06 | 1,887.65 |
| 2007-11-05 | 1,895.93 |
| 2007-11-02 | 1,912.50 |
| 2007-11-01 | 1,904.22 |
| 2007-10-31 | 1,912.50 |
| 2007-10-30 | 1,937.34 |
| 2007-10-29 | 1,912.50 |
| 2007-10-26 | 1,895.93 |
| 2007-10-25 | 1,904.22 |
| 2007-10-24 | 1,912.50 |
| 2007-10-23 | 1,904.22 |
| 2007-10-22 | 1,962.19 |
| 2007-10-18 | 2,036.73 |
| 2007-10-17 | 2,111.26 |
| 2007-10-16 | 2,086.42 |
| 2007-10-15 | 2,111.26 |
| 2007-10-12 | 2,094.70 |
| 2007-10-11 | 2,094.70 |
| 2007-10-10 | 2,053.29 |
| 2007-10-09 | 2,119.54 |
| 2007-10-08 | 2,094.70 |
| 2007-10-05 | 2,045.01 |
| 2007-10-04 | 1,987.03 |
| 2007-10-03 | 1,953.91 |
| 2007-10-02 | 2,102.98 |
| 2007-09-28 | 2,144.39 |
| 2007-09-27 | 1,987.03 |
| 2007-09-25 | 1,895.93 |
| 2007-09-24 | 1,887.65 |
| 2007-09-21 | 1,929.06 |
| 2007-09-20 | 1,904.22 |
| 2007-09-19 | 1,945.62 |
| 2007-09-18 | 1,904.22 |
| 2007-09-17 | 1,953.91 |
| 2007-09-14 | 1,953.91 |
| 2007-09-13 | 1,920.78 |
| 2007-09-12 | 1,937.34 |
| 2007-09-11 | 1,887.65 |
| 2007-09-10 | 1,895.93 |
| 2007-09-07 | 1,920.78 |
| 2007-09-06 | 1,995.32 |
| 2007-09-05 | 1,929.06 |
| 2007-09-04 | 1,945.62 |
| 2007-09-03 | 1,829.68 |
| 2007-08-31 | 1,804.83 |
| 2007-08-30 | 1,788.27 |
| 2007-08-29 | 1,763.42 |
| 2007-08-28 | 1,846.24 |
| 2007-08-27 | 1,879.37 |
| 2007-08-24 | 1,846.24 |
| 2007-08-23 | 1,879.37 |
| 2007-08-22 | 1,804.83 |
| 2007-08-21 | 1,697.17 |
| 2007-08-20 | 1,672.32 |
| 2007-08-17 | 1,572.94 |
| 2007-08-16 | 1,630.91 |
| 2007-08-15 | 1,705.45 |
| 2007-08-14 | 1,738.58 |
| 2007-08-13 | 1,639.20 |
| 2007-08-10 | 1,622.63 |
| 2007-08-09 | 1,680.60 |
| 2007-08-08 | 1,614.35 |
| 2007-08-07 | 1,597.79 |
| 2007-08-06 | 1,639.20 |
| 2007-08-03 | 1,722.01 |
| 2007-08-02 | 1,705.45 |
| 2007-08-01 | 1,804.83 |
| 2007-07-31 | 1,887.65 |
| 2007-07-30 | 1,879.37 |
| 2007-07-27 | 1,887.65 |
| 2007-07-26 | 1,978.75 |
| 2007-07-25 | 1,978.75 |
| 2007-07-24 | 1,978.75 |
| 2007-07-23 | 1,904.22 |
| 2007-07-20 | 1,962.19 |
| 2007-07-19 | 1,912.50 |
| 2007-07-18 | 1,933.20 |
| 2007-07-17 | 1,908.71 |
| 2007-07-16 | 1,957.70 |
| 2007-07-13 | 1,949.53 |
| 2007-07-12 | 2,006.69 |
| 2007-07-11 | 2,047.52 |
| 2007-07-10 | 2,096.51 |
| 2007-07-09 | 2,153.67 |
| 2007-07-06 | 2,161.84 |
| 2007-07-05 | 2,186.33 |
| 2007-07-04 | 2,137.34 |
| 2007-07-03 | 2,178.17 |
| 2007-06-29 | 1,941.37 |
| 2007-06-28 | 1,990.36 |
| 2007-06-27 | 1,884.21 |
| 2007-06-26 | 1,916.87 |
| 2007-06-25 | 1,941.37 |
| 2007-06-22 | 1,941.37 |
| 2007-06-21 | 1,949.53 |
| 2007-06-20 | 1,900.54 |
| 2007-06-18 | 1,925.04 |
| 2007-06-15 | 1,916.87 |
| 2007-06-14 | 1,892.37 |
| 2007-06-13 | 1,900.54 |
| 2007-06-12 | 1,925.04 |
| 2007-06-11 | 1,941.37 |
| 2007-06-08 | 1,900.54 |
| 2007-06-07 | 1,900.54 |
| 2007-06-06 | 1,884.21 |
| 2007-06-05 | 1,876.04 |
| 2007-06-04 | 1,892.37 |
| 2007-06-01 | 1,851.55 |
| 2007-05-31 | 1,925.04 |
| 2007-05-30 | 1,818.89 |
| 2007-05-29 | 1,818.89 |
| 2007-05-28 | 1,737.23 |
| 2007-05-25 | 1,769.89 |
| 2007-05-23 | 1,778.06 |
| 2007-05-22 | 1,680.07 |
| 2007-05-21 | 1,671.91 |
| 2007-05-18 | 1,671.91 |
| 2007-05-17 | 1,696.40 |
| 2007-05-16 | 1,720.90 |
| 2007-05-15 | 1,688.24 |
| 2007-05-14 | 1,639.25 |
| 2007-05-11 | 1,557.59 |
| 2007-05-10 | 1,541.26 |
| 2007-05-09 | 1,573.92 |
| 2007-05-08 | 1,353.45 |
| 2007-05-07 | 1,345.29 |
| 2007-05-04 | 1,345.29 |
| 2007-05-03 | 1,361.62 |
| 2007-05-02 | 1,353.45 |
| 2007-04-30 | 1,353.45 |
| 2007-04-27 | 1,353.45 |
| 2007-04-26 | 1,377.95 |
| 2007-04-25 | 1,369.78 |
| 2007-04-24 | 1,353.45 |
| 2007-04-23 | 1,386.12 |
| 2007-04-20 | 1,361.62 |
| 2007-04-19 | 1,361.62 |
| 2007-04-18 | 1,402.45 |
| 2007-04-17 | 1,402.45 |
| 2007-04-16 | 1,410.61 |
| 2007-04-13 | 1,435.11 |
| 2007-04-12 | 1,418.78 |
| 2007-04-11 | 1,426.94 |
| 2007-04-10 | 1,418.78 |
| 2007-04-04 | 1,386.12 |
| 2007-04-03 | 1,402.45 |
| 2007-04-02 | 1,402.45 |
| 2007-03-30 | 1,386.12 |
| 2007-03-29 | 1,386.12 |
| 2007-03-28 | 1,345.29 |
| 2007-03-27 | 1,386.12 |
| 2007-03-26 | 1,369.78 |
| 2007-03-23 | 1,369.78 |
| 2007-03-22 | 1,304.46 |
| 2007-03-21 | 1,394.28 |
| 2007-03-20 | 1,394.28 |
| 2007-03-19 | 1,345.29 |
| 2007-03-16 | 1,328.96 |
| 2007-03-15 | 1,353.45 |
| 2007-03-14 | 1,418.78 |
| 2007-03-13 | 1,361.62 |
| 2007-03-12 | 1,361.62 |
| 2007-03-09 | 1,361.62 |
| 2007-03-08 | 1,345.29 |
| 2007-03-07 | 1,377.95 |
| 2007-03-06 | 1,288.13 |
| 2007-03-05 | 1,181.98 |
| 2007-03-02 | 1,320.79 |
| 2007-03-01 | 1,402.45 |
| 2007-02-28 | 1,410.61 |
| 2007-02-27 | 1,533.09 |
| 2007-02-26 | 1,508.60 |
| 2007-02-23 | 1,533.09 |
| 2007-02-22 | 1,524.93 |
| 2007-02-21 | 1,520.85 |
| 2007-02-16 | 1,520.85 |
| 2007-02-15 | 1,504.80 |
| 2007-02-14 | 1,504.80 |
| 2007-02-13 | 1,464.68 |
| 2007-02-12 | 1,496.77 |
| 2007-02-09 | 1,512.82 |
| 2007-02-08 | 1,568.99 |
| 2007-02-07 | 1,568.99 |
| 2007-02-06 | 1,552.94 |
| 2007-02-05 | 1,593.06 |
| 2007-02-02 | 1,528.87 |
| 2007-02-01 | 1,424.56 |
| 2007-01-31 | 1,352.34 |
| 2007-01-30 | 1,392.46 |
| 2007-01-29 | 1,424.56 |
| 2007-01-26 | 1,376.41 |
| 2007-01-25 | 1,384.44 |
| 2007-01-24 | 1,320.25 |
| 2007-01-23 | 1,352.34 |
| 2007-01-22 | 1,304.20 |
| 2007-01-19 | 1,344.32 |
| 2007-01-18 | 1,328.27 |
| 2007-01-17 | 1,296.17 |
| 2007-01-16 | 1,392.46 |
| 2007-01-15 | 1,360.37 |
| 2007-01-12 | 1,143.72 |
| 2007-01-11 | 1,304.20 |
| 2007-01-10 | 1,328.27 |
| 2007-01-09 | 1,336.29 |
| 2007-01-08 | 1,344.32 |
| 2007-01-05 | 1,272.10 |
| 2007-01-04 | 1,240.01 |
| 2007-01-03 | 1,215.93 |
| 2007-01-02 | 1,231.98 |
| 2006-12-29 | 1,191.86 |
| 2006-12-28 | 1,231.98 |
| 2006-12-27 | 1,280.13 |
| 2006-12-22 | 1,223.96 |
| 2006-12-21 | 1,215.93 |
| 2006-12-20 | 1,256.05 |
| 2006-12-19 | 1,272.10 |
| 2006-12-18 | 1,312.22 |
| 2006-12-15 | 1,320.25 |
| 2006-12-14 | 1,312.22 |
| 2006-12-13 | 1,304.20 |
| 2006-12-12 | 1,312.22 |
| 2006-12-11 | 1,344.32 |
| 2006-12-08 | 1,312.22 |
| 2006-12-07 | 1,320.25 |
| 2006-12-06 | 1,304.20 |
| 2006-12-05 | 1,368.39 |
| 2006-12-04 | 1,432.58 |
| 2006-12-01 | 1,256.05 |
| 2006-11-30 | 1,231.98 |
| 2006-11-29 | 1,135.69 |
| 2006-11-28 | 1,007.31 |
| 2006-11-27 | 1,039.41 |
| 2006-11-24 | 1,047.43 |
| 2006-11-23 | 1,055.45 |
| 2006-11-22 | 1,087.55 |
| 2006-11-21 | 1,031.38 |
| 2006-11-20 | 991.26 |
| 2006-11-17 | 1,007.31 |
| 2006-11-16 | 1,015.33 |
| 2006-11-15 | 1,015.33 |
| 2006-11-14 | 1,015.33 |
| 2006-11-13 | 1,031.38 |
| 2006-11-10 | 1,039.41 |
| 2006-11-09 | 1,031.38 |
| 2006-11-08 | 1,039.41 |
| 2006-11-07 | 1,023.36 |
| 2006-11-06 | 1,079.53 |
| 2006-11-03 | 1,087.55 |
| 2006-11-02 | 1,103.60 |
| 2006-11-01 | 1,127.67 |
| 2006-10-31 | 1,119.65 |
| 2006-10-27 | 1,111.62 |
| 2006-10-26 | 1,159.77 |
| 2006-10-25 | 1,167.79 |
| 2006-10-24 | 1,151.74 |
| 2006-10-23 | 1,135.69 |
| 2006-10-20 | 1,143.72 |
| 2006-10-19 | 1,151.74 |
| 2006-10-18 | 1,175.81 |
| 2006-10-17 | 1,151.74 |
| 2006-10-16 | 1,159.77 |
| 2006-10-13 | 1,175.81 |
| 2006-10-12 | 1,215.93 |
| 2006-10-11 | 1,159.77 |
| 2006-10-10 | 1,135.69 |
| 2006-10-09 | 1,151.74 |
| 2006-10-06 | 1,167.79 |
| 2006-10-05 | 1,167.79 |
| 2006-10-04 | 1,199.89 |
| 2006-10-03 | 1,199.89 |
| 2006-09-29 | 1,151.74 |
| 2006-09-28 | 1,151.74 |
| 2006-09-27 | 1,143.72 |
| 2006-09-26 | 1,135.69 |
| 2006-09-25 | 1,183.84 |
| 2006-09-22 | 1,215.93 |
| 2006-09-21 | 1,207.91 |
| 2006-09-20 | 1,199.89 |
| 2006-09-19 | 1,191.86 |
| 2006-09-18 | 1,191.86 |
| 2006-09-15 | 1,199.89 |
| 2006-09-14 | 1,191.86 |
| 2006-09-13 | 1,207.91 |
| 2006-09-12 | 1,199.89 |
| 2006-09-11 | 1,215.93 |
| 2006-09-08 | 1,183.84 |
| 2006-09-07 | 1,191.86 |
| 2006-09-06 | 1,215.93 |
| 2006-09-05 | 1,215.93 |
| 2006-09-04 | 1,175.81 |
| 2006-09-01 | 1,199.89 |
| 2006-08-31 | 1,223.96 |
| 2006-08-30 | 1,231.98 |
| 2006-08-29 | 1,207.91 |
| 2006-08-28 | 1,111.62 |
| 2006-08-25 | 1,031.38 |
| 2006-08-24 | 1,023.36 |
| 2006-08-23 | 1,047.43 |
| 2006-08-22 | 1,039.41 |
| 2006-08-21 | 1,015.33 |
| 2006-08-18 | 1,031.38 |
| 2006-08-17 | 1,063.48 |
| 2006-08-16 | 1,063.48 |
| 2006-08-15 | 1,047.43 |
| 2006-08-14 | 1,007.31 |
| 2006-08-11 | 1,015.33 |
| 2006-08-10 | 1,039.41 |
| 2006-08-09 | 1,039.41 |
| 2006-08-08 | 1,039.41 |
| 2006-08-07 | 1,039.41 |
| 2006-08-04 | 1,047.43 |
| 2006-08-03 | 1,039.41 |
| 2006-08-02 | 1,055.45 |
| 2006-08-01 | 1,047.43 |
| 2006-07-31 | 1,087.55 |
| 2006-07-28 | 1,103.60 |
| 2006-07-27 | 1,143.72 |
| 2006-07-26 | 1,127.67 |
| 2006-07-25 | 1,167.79 |
| 2006-07-24 | 1,175.81 |
| 2006-07-21 | 1,183.84 |
| 2006-07-20 | 1,215.93 |
| 2006-07-19 | 1,215.93 |
| 2006-07-18 | 1,223.86 |
| 2006-07-17 | 1,200.08 |
| 2006-07-14 | 1,208.01 |
| 2006-07-13 | 1,231.79 |
| 2006-07-12 | 1,271.43 |
| 2006-07-11 | 1,223.86 |
| 2006-07-10 | 1,136.66 |
| 2006-07-07 | 1,144.59 |
| 2006-07-06 | 1,128.73 |
| 2006-07-05 | 1,136.66 |
| 2006-07-04 | 1,120.81 |
| 2006-07-03 | 1,136.66 |
| 2006-06-30 | 1,120.81 |
| 2006-06-29 | 1,104.95 |
| 2006-06-28 | 1,112.88 |
| 2006-06-27 | 1,184.22 |
| 2006-06-26 | 1,208.01 |
| 2006-06-23 | 1,247.64 |
| 2006-06-22 | 1,192.15 |
| 2006-06-21 | 1,144.59 |
| 2006-06-20 | 1,223.86 |
| 2006-06-19 | 1,271.43 |
| 2006-06-16 | 1,215.93 |
| 2006-06-15 | 1,168.37 |
| 2006-06-14 | 1,152.52 |
| 2006-06-13 | 1,271.43 |
| 2006-06-12 | 1,334.84 |
| 2006-06-09 | 1,287.28 |
| 2006-06-08 | 1,263.50 |
| 2006-06-07 | 1,350.70 |
| 2006-06-06 | 1,358.63 |
| 2006-06-05 | 1,366.55 |
| 2006-06-02 | 1,326.92 |
| 2006-06-01 | 1,318.99 |
| 2006-05-30 | 1,398.26 |
| 2006-05-29 | 1,318.99 |
| 2006-05-26 | 1,406.19 |
| 2006-05-25 | 1,358.63 |
| 2006-05-24 | 1,437.90 |
| 2006-05-23 | 1,485.46 |
| 2006-05-22 | 1,485.46 |
| 2006-05-19 | 1,525.10 |
| 2006-05-18 | 1,505.28 |
| 2006-05-17 | 1,544.92 |
| 2006-05-16 | 1,505.28 |
| 2006-05-15 | 1,525.10 |
| 2006-05-12 | 1,525.10 |
| 2006-05-11 | 1,584.55 |
| 2006-05-10 | 1,564.74 |
| 2006-05-09 | 1,564.74 |
| 2006-05-08 | 1,624.19 |
| 2006-05-04 | 1,624.19 |
| 2006-05-03 | 1,624.19 |
| 2006-05-02 | 1,525.10 |
| 2006-04-28 | 1,544.92 |
| 2006-04-27 | 1,604.37 |
| 2006-04-26 | 1,505.28 |
| 2006-04-25 | 1,505.28 |
| 2006-04-24 | 1,584.55 |
| 2006-04-21 | 1,564.74 |
| 2006-04-20 | 1,564.74 |
| 2006-04-19 | 1,584.55 |
| 2006-04-18 | 1,564.74 |
| 2006-04-13 | 1,604.37 |
| 2006-04-12 | 1,624.19 |
| 2006-04-11 | 1,703.46 |
| 2006-04-10 | 1,584.55 |
| 2006-04-07 | 1,624.19 |
| 2006-04-06 | 1,584.55 |
| 2006-04-04 | 1,624.19 |
| 2006-04-03 | 1,544.92 |
| 2006-03-31 | 1,429.97 |
| 2006-03-30 | 1,350.70 |
| 2006-03-29 | 1,358.63 |
| 2006-03-28 | 1,414.12 |
| 2006-03-27 | 1,311.06 |
| 2006-03-24 | 1,247.64 |
| 2006-03-23 | 1,231.79 |
| 2006-03-22 | 1,247.64 |
| 2006-03-21 | 1,192.15 |
| 2006-03-20 | 1,176.30 |
| 2006-03-17 | 1,215.93 |
| 2006-03-16 | 1,208.01 |
| 2006-03-15 | 1,204.04 |
| 2006-03-14 | 1,173.89 |
| 2006-03-13 | 1,181.43 |
| 2006-03-10 | 1,113.59 |
| 2006-03-09 | 1,075.90 |
| 2006-03-08 | 1,083.44 |
| 2006-03-07 | 1,143.74 |
| 2006-03-06 | 1,188.97 |
| 2006-03-03 | 1,211.58 |
| 2006-03-02 | 1,151.28 |
| 2006-03-01 | 1,173.89 |
| 2006-02-28 | 1,188.97 |
| 2006-02-27 | 1,181.43 |
| 2006-02-24 | 1,188.97 |
| 2006-02-23 | 1,173.89 |
| 2006-02-22 | 1,143.74 |
| 2006-02-21 | 1,030.67 |
| 2006-02-20 | 1,049.52 |
| 2006-02-17 | 1,049.52 |
| 2006-02-16 | 936.45 |
| 2006-02-15 | 861.07 |
| 2006-02-14 | 851.65 |
| 2006-02-13 | 785.69 |
| 2006-02-10 | 823.38 |
| 2006-02-09 | 823.38 |
| 2006-02-08 | 804.54 |
| 2006-02-07 | 804.54 |
| 2006-02-06 | 804.54 |
| 2006-02-03 | 766.85 |
| 2006-02-02 | 710.32 |
| 2006-02-01 | 738.58 |
| 2006-01-27 | 766.85 |
| 2006-01-26 | 729.16 |
| 2006-01-25 | 710.32 |
| 2006-01-24 | 700.89 |
| 2006-01-23 | 719.74 |
| 2006-01-20 | 691.47 |
| 2006-01-19 | 672.63 |
| 2006-01-18 | 653.78 |
| 2006-01-17 | 672.63 |
| 2006-01-16 | 672.63 |
| 2006-01-13 | 672.63 |
| 2006-01-12 | 653.78 |
| 2006-01-11 | 663.20 |
| 2006-01-10 | 682.05 |
| 2006-01-09 | 682.05 |
| 2006-01-06 | 719.74 |
| 2006-01-05 | 729.16 |
| 2006-01-04 | 729.16 |
| 2006-01-03 | 710.32 |
| 2005-12-30 | 653.78 |
| 2005-12-29 | 691.47 |
| 2005-12-28 | 672.63 |
| 2005-12-23 | 663.20 |
| 2005-12-22 | 650.01 |
| 2005-12-21 | 642.48 |
| 2005-12-20 | 646.24 |
| 2005-12-19 | 634.94 |
| 2005-12-16 | 612.32 |
| 2005-12-15 | 612.32 |
| 2005-12-14 | 608.56 |
| 2005-12-13 | 642.48 |
| 2005-12-12 | 653.78 |
| 2005-12-09 | 650.01 |
| 2005-12-08 | 627.40 |
| 2005-12-07 | 642.48 |
| 2005-12-06 | 619.86 |
| 2005-12-05 | 616.09 |
| 2005-12-02 | 616.09 |
| 2005-12-01 | 616.09 |
| 2005-11-30 | 616.09 |
| 2005-11-29 | 616.09 |
| 2005-11-28 | 601.02 |
| 2005-11-25 | 619.86 |
| 2005-11-24 | 638.71 |
| 2005-11-23 | 631.17 |
| 2005-11-22 | 604.79 |
| 2005-11-21 | 559.56 |
| 2005-11-18 | 555.79 |
| 2005-11-17 | 555.79 |
| 2005-11-16 | 563.33 |
| 2005-11-15 | 563.33 |
| 2005-11-14 | 563.33 |
| 2005-11-11 | 567.10 |
| 2005-11-10 | 548.25 |
| 2005-11-09 | 555.79 |
| 2005-11-08 | 563.33 |
| 2005-11-07 | 529.41 |
| 2005-11-04 | 540.71 |
| 2005-11-03 | 540.71 |
| 2005-11-02 | 536.95 |
| 2005-11-01 | 540.71 |
| 2005-10-31 | 540.71 |
| 2005-10-28 | 548.25 |
| 2005-10-27 | 525.64 |
| 2005-10-26 | 540.71 |
| 2005-10-25 | 555.79 |
| 2005-10-24 | 570.87 |
| 2005-10-21 | 563.33 |
| 2005-10-20 | 555.79 |
| 2005-10-19 | 570.87 |
| 2005-10-18 | 570.87 |
| 2005-10-17 | 578.40 |
| 2005-10-14 | 589.71 |
| 2005-10-13 | 578.40 |
| 2005-10-12 | 529.41 |
| 2005-10-10 | 506.79 |
| 2005-10-07 | 506.79 |
| 2005-10-06 | 495.49 |
| 2005-10-05 | 518.10 |
| 2005-10-04 | 525.64 |
| 2005-10-03 | 529.41 |
| 2005-09-30 | 529.41 |
| 2005-09-29 | 533.18 |
| 2005-09-28 | 533.18 |
| 2005-09-27 | 533.18 |
| 2005-09-26 | 514.33 |
| 2005-09-23 | 540.71 |
| 2005-09-22 | 533.18 |
| 2005-09-21 | 506.79 |
| 2005-09-20 | 525.64 |
| 2005-09-16 | 525.64 |
| 2005-09-15 | 533.18 |
| 2005-09-14 | 533.18 |
| 2005-09-13 | 540.71 |
| 2005-09-12 | 536.95 |
| 2005-09-09 | 533.18 |
| 2005-09-08 | 555.79 |
| 2005-09-07 | 559.56 |
| 2005-09-06 | 559.56 |
| 2005-09-05 | 559.56 |
| 2005-09-02 | 574.64 |
| 2005-09-01 | 574.64 |
| 2005-08-31 | 574.64 |
| 2005-08-30 | 574.64 |
| 2005-08-29 | 585.94 |
| 2005-08-26 | 585.94 |
| 2005-08-25 | 589.71 |
| 2005-08-24 | 578.40 |
| 2005-08-23 | 552.02 |
| 2005-08-22 | 552.02 |
| 2005-08-19 | 548.25 |
| 2005-08-18 | 551.96 |
| 2005-08-17 | 537.14 |
| 2005-08-16 | 548.25 |
| 2005-08-15 | 548.25 |
| 2005-08-12 | 559.37 |
| 2005-08-11 | 574.18 |
| 2005-08-10 | 589.00 |
| 2005-08-09 | 596.41 |
| 2005-08-08 | 581.59 |
| 2005-08-05 | 563.07 |
| 2005-08-04 | 566.77 |
| 2005-08-03 | 581.59 |
| 2005-08-02 | 596.41 |
| 2005-08-01 | 629.75 |
| 2005-07-29 | 600.11 |
| 2005-07-28 | 600.11 |
| 2005-07-27 | 563.07 |
| 2005-07-26 | 577.89 |
| 2005-07-25 | 533.44 |
| 2005-07-22 | 477.87 |
| 2005-07-21 | 444.53 |
| 2005-07-20 | 451.94 |
| 2005-07-19 | 451.94 |
| 2005-07-18 | 444.53 |
| 2005-07-15 | 474.17 |
| 2005-07-14 | 466.76 |
| 2005-07-13 | 466.76 |
| 2005-07-12 | 444.53 |
| 2005-07-11 | 466.76 |
| 2005-07-08 | 429.72 |
| 2005-07-07 | 411.19 |
| 2005-07-06 | 448.24 |
| 2005-07-05 | 411.19 |
| 2005-07-04 | 385.26 |
| 2005-06-30 | 370.45 |
| 2005-06-29 | 374.15 |
| 2005-06-28 | 374.15 |
| 2005-06-27 | 377.85 |
| 2005-06-24 | 377.85 |
| 2005-06-23 | 374.15 |
| 2005-06-22 | 374.15 |
| 2005-06-21 | 377.85 |
| 2005-06-20 | 366.74 |
| 2005-06-17 | 374.15 |
| 2005-06-16 | 355.63 |
| 2005-06-15 | 355.63 |
| 2005-06-14 | 351.92 |
| 2005-06-13 | 348.22 |
| 2005-06-10 | 348.22 |
| 2005-06-09 | 344.52 |
| 2005-06-08 | 344.52 |
| 2005-06-07 | 344.52 |
| 2005-06-06 | 340.81 |
| 2005-06-03 | 340.81 |
| 2005-06-02 | 370.45 |
| 2005-06-01 | 351.92 |
| 2005-05-31 | 348.22 |
| 2005-05-30 | 344.52 |
| 2005-05-27 | 344.52 |
| 2005-05-26 | 348.22 |
| 2005-05-25 | 355.63 |
| 2005-05-24 | 359.33 |
| 2005-05-23 | 359.33 |
| 2005-05-20 | 359.33 |
| 2005-05-19 | 363.04 |
| 2005-05-18 | 363.04 |
| 2005-05-17 | 359.33 |
| 2005-05-13 | 363.04 |
| 2005-05-12 | 370.45 |
| 2005-05-11 | 363.04 |
| 2005-05-10 | 377.85 |
| 2005-05-09 | 344.52 |
| 2005-05-06 | 329.70 |
| 2005-05-05 | 329.70 |
| 2005-05-04 | 300.06 |
| 2005-05-03 | 296.36 |
| 2005-04-29 | 296.36 |
| 2005-04-28 | 300.06 |
| 2005-04-27 | 303.77 |
| 2005-04-26 | 303.77 |
| 2005-04-25 | 303.77 |
| 2005-04-22 | 314.88 |
| 2005-04-21 | 311.18 |
| 2005-04-20 | 314.88 |
| 2005-04-19 | 314.88 |
| 2005-04-18 | 296.36 |
| 2005-04-15 | 329.70 |
| 2005-04-14 | 322.29 |
| 2005-04-13 | 307.47 |
| 2005-04-12 | 300.06 |
| 2005-04-11 | 311.18 |
| 2005-04-08 | 307.47 |
| 2005-04-07 | 314.88 |
| 2005-04-06 | 325.99 |
| 2005-04-04 | 325.99 |
| 2005-04-01 | 325.99 |
| 2005-03-31 | 340.81 |
| 2005-03-30 | 288.95 |
| 2005-03-29 | 292.66 |
| 2005-03-24 | 296.36 |
| 2005-03-23 | 314.88 |
| 2005-03-22 | 314.88 |
| 2005-03-21 | 329.70 |
| 2005-03-18 | 322.29 |
| 2005-03-17 | 348.22 |
| 2005-03-16 | 344.52 |
| 2005-03-15 | 344.52 |
| 2005-03-14 | 333.85 |
| 2005-03-11 | 344.52 |
| 2005-03-10 | 351.63 |
| 2005-03-09 | 344.52 |
| 2005-03-08 | 333.85 |
| 2005-03-07 | 340.96 |
| 2005-03-04 | 344.52 |
| 2005-03-03 | 337.40 |
| 2005-03-02 | 312.51 |
| 2005-03-01 | 323.18 |
| 2005-02-28 | 291.17 |
| 2005-02-25 | 294.73 |
| 2005-02-24 | 276.95 |
| 2005-02-23 | 269.84 |
| 2005-02-22 | 280.51 |
| 2005-02-21 | 255.61 |
| 2005-02-18 | 212.94 |
| 2005-02-17 | 198.71 |
| 2005-02-16 | 191.60 |
| 2005-02-15 | 188.05 |
| 2005-02-14 | 180.93 |
| 2005-02-08 | 177.38 |
| 2005-02-07 | 170.27 |
| 2005-02-04 | 170.27 |
| 2005-02-03 | 170.27 |
| 2005-02-02 | 170.27 |
| 2005-02-01 | 170.27 |
| 2005-01-31 | 163.15 |
| 2005-01-28 | 166.71 |
| 2005-01-27 | 173.82 |
| 2005-01-26 | 170.27 |
| 2005-01-25 | 170.27 |
| 2005-01-24 | 170.27 |
| 2005-01-21 | 170.27 |
| 2005-01-20 | 173.82 |
| 2005-01-19 | 159.60 |
| 2005-01-18 | 152.49 |
| 2005-01-17 | 148.93 |
| 2005-01-14 | 148.93 |
| 2005-01-13 | 152.49 |
| 2005-01-12 | 148.93 |
| 2005-01-11 | 148.93 |
| 2005-01-10 | 152.49 |
| 2005-01-07 | 152.49 |
| 2005-01-06 | 163.15 |
| 2005-01-05 | 141.82 |
| 2005-01-04 | 145.37 |
| 2005-01-03 | 148.93 |
| 2004-12-31 | 131.15 |
| 2004-12-30 | 134.70 |
| 2004-12-29 | 134.70 |
| 2004-12-28 | 131.15 |
| 2004-12-24 | 131.15 |
| 2004-12-23 | 134.70 |
| 2004-12-22 | 131.15 |
| 2004-12-21 | 134.70 |
| 2004-12-20 | 134.70 |
| 2004-12-17 | 134.70 |
| 2004-12-16 | 134.70 |
| 2004-12-15 | 134.70 |
| 2004-12-14 | 134.70 |
| 2004-12-13 | 138.26 |
| 2004-12-10 | 134.70 |
| 2004-12-09 | 134.70 |
| 2004-12-08 | 134.70 |
| 2004-12-07 | 134.70 |
| 2004-12-06 | 141.82 |
| 2004-12-03 | 141.82 |
| 2004-12-02 | 138.26 |
| 2004-12-01 | 141.82 |
| 2004-11-30 | 141.82 |
| 2004-11-29 | 138.26 |
| 2004-11-26 | 138.26 |
| 2004-11-25 | 141.82 |
| 2004-11-24 | 138.26 |
| 2004-11-23 | 127.59 |
| 2004-11-22 | 124.04 |
| 2004-11-19 | 124.04 |
| 2004-11-18 | 127.59 |
| 2004-11-17 | 138.26 |
| 2004-11-16 | 113.37 |
| 2004-11-15 | 109.81 |
| 2004-11-12 | 109.81 |
| 2004-11-11 | 109.81 |
| 2004-11-10 | 109.81 |
| 2004-11-09 | 106.26 |
| 2004-11-08 | 106.26 |
| 2004-11-05 | 106.26 |
| 2004-11-04 | 102.70 |
| 2004-11-03 | 102.70 |
| 2004-11-02 | 106.26 |
| 2004-11-01 | 99.14 |
| 2004-10-29 | 99.14 |
| 2004-10-28 | 106.26 |
| 2004-10-27 | 102.70 |
| 2004-10-26 | 99.14 |
| 2004-10-25 | 95.59 |
| 2004-10-21 | 99.14 |
| 2004-10-20 | 99.14 |
| 2004-10-19 | 99.14 |
| 2004-10-18 | 99.14 |
| 2004-10-15 | 99.14 |
| 2004-10-14 | 99.14 |
| 2004-10-13 | 95.59 |
| 2004-10-12 | 95.59 |
| 2004-10-11 | 95.59 |
| 2004-10-08 | 95.59 |
| 2004-10-07 | 99.14 |
| 2004-10-06 | 99.14 |
| 2004-10-05 | 92.03 |
| 2004-10-04 | 88.47 |
| 2004-09-30 | 88.47 |
| 2004-09-28 | 84.92 |
| 2004-09-27 | 84.92 |
| 2004-09-24 | 84.92 |
| 2004-09-23 | 84.92 |
| 2004-09-22 | 84.92 |
| 2004-09-21 | 84.92 |
| 2004-09-20 | 84.92 |
| 2004-09-17 | 84.92 |
| 2004-09-16 | 84.92 |
| 2004-09-15 | 84.92 |
| 2004-09-14 | 84.92 |
| 2004-09-13 | 84.92 |
| 2004-09-10 | 88.47 |
| 2004-09-09 | 84.92 |
| 2004-09-08 | 92.03 |
| 2004-09-07 | 92.03 |
| 2004-09-06 | 84.92 |
| 2004-09-03 | 84.92 |
| 2004-09-02 | 84.92 |
| 2004-09-01 | 84.92 |
| 2004-08-31 | 92.03 |
| 2004-08-30 | 88.47 |
| 2004-08-27 | 88.47 |
| 2004-08-26 | 88.47 |
| 2004-08-25 | 92.03 |
| 2004-08-24 | 84.92 |
| 2004-08-23 | 84.92 |
| 2004-08-20 | 81.36 |
| 2004-08-19 | 81.36 |
| 2004-08-18 | 81.36 |
| 2004-08-17 | 81.36 |
| 2004-08-16 | 81.36 |
| 2004-08-13 | 81.36 |
| 2004-08-12 | 84.92 |
| 2004-08-11 | 84.92 |
| 2004-08-10 | 88.47 |
| 2004-08-09 | 88.47 |
| 2004-08-06 | 88.47 |
| 2004-08-05 | 84.92 |
| 2004-08-04 | 88.47 |
| 2004-08-03 | 88.47 |
| 2004-08-02 | 88.47 |
| 2004-07-30 | 92.03 |
| 2004-07-29 | 88.47 |
| 2004-07-28 | 92.03 |
| 2004-07-27 | 92.03 |
| 2004-07-26 | 92.03 |
| 2004-07-23 | 92.03 |
| 2004-07-22 | 81.36 |
| 2004-07-21 | 92.03 |
| 2004-07-20 | 92.03 |
| 2004-07-19 | 92.03 |
| 2004-07-16 | 88.47 |
| 2004-07-15 | 92.03 |
| 2004-07-14 | 92.03 |
| 2004-07-13 | 92.03 |
| 2004-07-12 | 92.03 |
| 2004-07-09 | 92.03 |
| 2004-07-08 | 92.03 |
| 2004-07-07 | 102.70 |
| 2004-07-06 | 99.14 |
| 2004-07-05 | 95.59 |
| 2004-07-02 | 92.03 |
| 2004-06-30 | 88.47 |
| 2004-06-29 | 84.92 |
| 2004-06-28 | 99.14 |
| 2004-06-25 | 77.81 |
| 2004-06-24 | 76.03 |
| 2004-06-23 | 76.03 |
| 2004-06-21 | 76.03 |
| 2004-06-18 | 72.47 |
| 2004-06-17 | 74.25 |
| 2004-06-16 | 74.25 |
| 2004-06-15 | 74.25 |
| 2004-06-14 | 76.03 |
| 2004-06-11 | 81.36 |
| 2004-06-10 | 77.81 |
| 2004-06-09 | 77.81 |
| 2004-06-08 | 77.81 |
| 2004-06-07 | 77.81 |
| 2004-06-04 | 77.81 |
| 2004-06-03 | 74.25 |
| 2004-06-02 | 81.36 |
| 2004-06-01 | 81.36 |
| 2004-05-31 | 77.81 |
| 2004-05-28 | 81.36 |
| 2004-05-27 | 77.81 |
| 2004-05-25 | 77.81 |
| 2004-05-24 | 77.81 |
| 2004-05-21 | 76.03 |
| 2004-05-20 | 76.03 |
| 2004-05-19 | 70.69 |
| 2004-05-18 | 65.36 |
| 2004-05-17 | 63.58 |
| 2004-05-14 | 77.81 |
| 2004-05-13 | 77.81 |
| 2004-05-12 | 81.36 |
| 2004-05-11 | 84.92 |
| 2004-05-10 | 81.36 |
| 2004-05-07 | 88.47 |
| 2004-05-06 | 88.47 |
| 2004-05-05 | 92.03 |
| 2004-05-04 | 92.03 |
| 2004-05-03 | 106.26 |
| 2004-04-30 | 92.03 |
| 2004-04-29 | 92.03 |
| 2004-04-28 | 92.03 |
| 2004-04-27 | 92.03 |
| 2004-04-26 | 95.59 |
| 2004-04-23 | 102.70 |
| 2004-04-22 | 92.03 |
| 2004-04-21 | 92.03 |
| 2004-04-20 | 102.70 |
| 2004-04-19 | 113.37 |
| 2004-04-16 | 99.14 |
| 2004-04-15 | 99.14 |
| 2004-04-14 | 95.59 |
| 2004-04-13 | 95.59 |
| 2004-04-08 | 92.03 |
| 2004-04-07 | 92.03 |
| 2004-04-06 | 88.47 |
| 2004-04-02 | 81.36 |
| 2004-04-01 | 77.81 |
| 2004-03-31 | 77.81 |
| 2004-03-30 | 77.81 |
| 2004-03-29 | 81.23 |
| 2004-03-26 | 77.81 |
| 2004-03-25 | 84.65 |
| 2004-03-24 | 91.48 |
| 2004-03-23 | 88.06 |
| 2004-03-22 | 84.65 |
| 2004-03-19 | 98.32 |
| 2004-03-18 | 81.23 |
| 2004-03-17 | 88.06 |
| 2004-03-16 | 88.06 |
| 2004-03-15 | 88.06 |
| 2004-03-12 | 91.48 |
| 2004-03-11 | 91.48 |
| 2004-03-10 | 98.32 |
| 2004-03-09 | 105.16 |
| 2004-03-08 | 108.58 |
| 2004-03-05 | 105.16 |
| 2004-03-04 | 108.58 |
| 2004-03-03 | 105.16 |
| 2004-03-02 | 105.16 |
| 2004-03-01 | 108.58 |
| 2004-02-27 | 112.00 |
| 2004-02-26 | 115.42 |
| 2004-02-25 | 122.26 |
| 2004-02-24 | 108.58 |
| 2004-02-23 | 105.16 |
| 2004-02-20 | 101.74 |
| 2004-02-19 | 94.90 |
| 2004-02-18 | 101.74 |
| 2004-02-17 | 81.23 |
| 2004-02-16 | 65.84 |
| 2004-02-13 | 53.87 |
| 2004-02-12 | 53.87 |
| 2004-02-11 | 52.16 |
| 2004-02-10 | 52.16 |
| 2004-02-09 | 53.87 |
| 2004-02-06 | 53.87 |
| 2004-02-05 | 48.74 |
| 2004-02-04 | 48.74 |
| 2004-02-03 | 52.16 |
| 2004-02-02 | 45.32 |
| 2004-01-30 | 57.29 |
| 2004-01-29 | 57.29 |
| 2004-01-28 | 60.71 |
| 2004-01-27 | 47.03 |
| 2004-01-26 | 47.03 |
| 2004-01-21 | 47.03 |
| 2004-01-20 | 47.03 |
| 2004-01-19 | 38.48 |
| 2004-01-16 | 40.19 |
| 2004-01-15 | 43.61 |
| 2004-01-14 | 40.19 |
| 2004-01-13 | 47.03 |
| 2004-01-12 | 40.19 |
| 2004-01-09 | 43.61 |
| 2004-01-08 | 43.61 |
| 2004-01-07 | 43.61 |
| 2004-01-06 | 43.61 |
| 2004-01-05 | 38.48 |
| 2004-01-02 | 43.61 |
| 2003-12-31 | 40.19 |
| 2003-12-30 | 38.48 |
| 2003-12-29 | 47.03 |
| 2003-12-24 | 40.19 |
| 2003-12-23 | 40.19 |
| 2003-12-22 | 41.90 |
| 2003-12-19 | 38.48 |
| 2003-12-18 | 36.77 |
| 2003-12-17 | 40.19 |
| 2003-12-16 | 40.19 |
| 2003-12-15 | 40.19 |
| 2003-12-12 | 41.90 |
| 2003-12-11 | 40.19 |
| 2003-12-10 | 40.19 |
| 2003-12-09 | 40.19 |
| 2003-12-08 | 40.19 |
| 2003-12-05 | 40.19 |
| 2003-12-04 | 40.19 |
| 2003-12-03 | 40.19 |
| 2003-12-02 | 40.19 |
| 2003-12-01 | 38.48 |
| 2003-11-28 | 38.48 |
| 2003-11-27 | 38.48 |
| 2003-11-26 | 36.77 |
| 2003-11-25 | 36.77 |
| 2003-11-24 | 36.77 |
| 2003-11-21 | 36.77 |
| 2003-11-20 | 36.77 |
| 2003-11-19 | 36.77 |
| 2003-11-18 | 36.77 |
| 2003-11-17 | 38.48 |
| 2003-11-14 | 53.87 |
| 2003-11-13 | 55.58 |
| 2003-11-12 | 48.74 |
| 2003-11-11 | 48.74 |
| 2003-11-10 | 48.74 |
| 2003-11-07 | 53.87 |
| 2003-11-06 | 59.00 |
| 2003-11-05 | 59.00 |
| 2003-11-04 | 60.71 |
| 2003-11-03 | 57.29 |
| 2003-10-31 | 36.77 |
| 2003-10-30 | 33.35 |
| 2003-10-29 | 33.35 |
| 2003-10-28 | 33.35 |
| 2003-10-27 | 29.94 |
| 2003-10-24 | 31.65 |
| 2003-10-23 | 33.35 |
| 2003-10-22 | 36.77 |
| 2003-10-21 | 43.61 |
| 2003-10-20 | 38.48 |
| 2003-10-17 | 33.35 |
| 2003-10-16 | 36.77 |
| 2003-10-15 | 40.19 |
| 2003-10-14 | 38.48 |
| 2003-10-13 | 38.48 |
| 2003-10-10 | 36.77 |
| 2003-10-09 | 36.77 |
| 2003-10-08 | 36.77 |
| 2003-10-07 | 40.19 |
| 2003-10-06 | 38.48 |
| 2003-10-03 | 43.61 |
| 2003-10-02 | 47.03 |
| 2003-09-30 | 50.45 |
| 2003-09-29 | 52.16 |
| 2003-09-26 | 50.45 |
| 2003-09-25 | 52.16 |
| 2003-09-24 | 53.87 |
| 2003-09-23 | 50.45 |
| 2003-09-22 | 50.45 |
| 2003-09-19 | 50.45 |
| 2003-09-18 | 53.87 |
| 2003-09-17 | 53.87 |
| 2003-09-16 | 53.87 |
| 2003-09-15 | 53.87 |
| 2003-09-11 | 53.87 |
| 2003-09-10 | 43.61 |
| 2003-09-09 | 50.45 |
| 2003-09-08 | 53.87 |
| 2003-09-05 | 53.87 |
| 2003-09-04 | 53.87 |
| 2003-09-03 | 47.03 |
| 2003-09-02 | 47.03 |
| 2003-09-01 | 36.77 |
| 2003-08-29 | 36.77 |
| 2003-08-28 | 23.10 |
| 2003-08-27 | 28.23 |
| 2003-08-26 | 24.81 |
| 2003-08-25 | 29.94 |
| 2003-08-22 | 36.77 |
| 2003-08-21 | 24.81 |
| 2003-08-20 | 23.10 |
| 2003-08-19 | 19.68 |
| 2003-08-18 | 19.68 |
| 2003-08-15 | 19.68 |
| 2003-08-14 | 19.68 |
| 2003-08-13 | 19.68 |
| 2003-08-12 | 19.68 |
| 2003-08-11 | 19.68 |
| 2003-08-08 | 12.84 |
| 2003-08-07 | 16.26 |
| 2003-08-06 | 16.26 |
| 2003-08-05 | 26.52 |
| 2003-08-04 | 31.65 |
| 2003-08-01 | 26.52 |
| 2003-07-31 | 19.68 |
| 2003-07-30 | 23.10 |
| 2003-07-29 | 26.52 |
| 2003-07-28 | 26.52 |
| 2003-07-25 | 19.68 |
| 2003-07-24 | 2.58 |
| 2003-07-23 | 2.58 |
| 2003-07-22 | 16.26 |
| 2003-07-21 | 19.68 |
| 2003-07-18 | 23.10 |
| 2003-07-17 | 24.81 |
| 2003-07-16 | 26.52 |
| 2003-07-15 | 23.10 |
| 2003-07-14 | 31.65 |
| 2003-07-11 | 29.94 |
| 2003-07-10 | 21.39 |
| 2003-07-09 | 21.39 |
| 2003-07-08 | 16.26 |
| 2003-07-07 | 6.00 |
| 2003-07-04 | 9.42 |
| 2003-07-03 | 2.58 |
| 2003-07-02 | 2.58 |
| 2003-06-30 | 2.58 |
| 2003-06-27 | 2.58 |
| 2003-06-26 | 2.58 |
| 2003-06-25 | 2.58 |
| 2003-06-24 | 2.58 |
| 2003-06-23 | 2.58 |
| 2003-06-20 | 2.58 |
| 2003-06-19 | 2.58 |
| 2003-06-18 | -0.84 |
| 2003-06-17 | 2.58 |
| 2003-06-16 | 2.58 |
| 2003-06-13 | 2.58 |
| 2003-06-12 | 2.58 |
| 2003-06-11 | -5.97 |
| 2003-06-10 | -0.84 |
| 2003-06-09 | -0.84 |
| 2003-06-06 | -5.97 |
| 2003-06-05 | -0.84 |
| 2003-06-03 | -11.10 |
| 2003-06-02 | -11.10 |
| 2003-05-30 | -9.39 |
| 2003-05-29 | -7.68 |
| 2003-05-28 | -7.68 |
| 2003-05-27 | -11.10 |
| 2003-05-26 | -7.68 |
| 2003-05-23 | -17.94 |
| 2003-05-22 | -17.94 |
| 2003-05-21 | -17.94 |
| 2003-05-20 | -17.94 |
| 2003-05-19 | -17.94 |
| 2003-05-16 | -14.52 |
| 2003-05-15 | -14.52 |
| 2003-05-14 | -15.20 |
| 2003-05-13 | -17.25 |
| 2003-05-12 | -21.35 |
| 2003-05-09 | -15.20 |
| 2003-05-07 | -14.52 |
| 2003-05-06 | -14.52 |
| 2003-05-05 | -12.81 |
| 2003-05-02 | -12.81 |
| 2003-04-30 | -11.10 |
| 2003-04-29 | -11.10 |
| 2003-04-28 | -14.52 |
| 2003-04-25 | -14.52 |
| 2003-04-24 | -21.35 |
| 2003-04-23 | -14.52 |
| 2003-04-22 | -11.10 |
| 2003-04-17 | -11.10 |
| 2003-04-16 | -11.10 |
| 2003-04-15 | -14.52 |
| 2003-04-14 | -14.52 |
| 2003-04-11 | -14.52 |
| 2003-04-10 | -11.10 |
| 2003-04-09 | -14.52 |
| 2003-04-08 | -11.10 |
| 2003-04-07 | -11.10 |
| 2003-04-04 | -11.10 |
| 2003-04-03 | -14.52 |
| 2003-04-02 | -14.52 |
| 2003-04-01 | -14.52 |
| 2003-03-31 | -12.90 |
| 2003-03-28 | -12.90 |
| 2003-03-27 | -12.90 |
| 2003-03-26 | -12.90 |
| 2003-03-25 | -12.90 |
| 2003-03-24 | -8.06 |
| 2003-03-21 | -8.06 |
| 2003-03-20 | -11.29 |
| 2003-03-19 | -12.90 |
| 2003-03-18 | -12.90 |
| 2003-03-17 | -12.90 |
| 2003-03-14 | -12.90 |
| 2003-03-13 | -12.90 |
| 2003-03-12 | -12.90 |
| 2003-03-11 | -11.29 |
| 2003-03-10 | -3.23 |
| 2003-03-07 | 6.45 |
| 2003-03-06 | -3.23 |
| 2003-03-05 | 3.23 |
| 2003-03-04 | 3.23 |
| 2003-03-03 | 3.23 |
| 2003-02-28 | 3.23 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 3.23 |
| 2003-02-24 | 6.45 |
| 2003-02-21 | 6.45 |
| 2003-02-20 | 3.23 |
| 2003-02-19 | 3.23 |
| 2003-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy