Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 511.19 |
| 2025-09-11 | 504.85 |
| 2025-09-10 | 506.66 |
| 2025-09-09 | 500.78 |
| 2025-09-08 | 493.08 |
| 2025-09-05 | 488.10 |
| 2025-09-04 | 479.95 |
| 2025-09-03 | 486.29 |
| 2025-09-02 | 489.46 |
| 2025-09-01 | 492.17 |
| 2025-08-29 | 479.95 |
| 2025-08-28 | 477.23 |
| 2025-08-27 | 481.76 |
| 2025-08-26 | 489.00 |
| 2025-08-25 | 496.70 |
| 2025-08-22 | 484.93 |
| 2025-08-21 | 479.95 |
| 2025-08-20 | 480.86 |
| 2025-08-19 | 479.95 |
| 2025-08-18 | 480.86 |
| 2025-08-15 | 484.02 |
| 2025-08-14 | 489.00 |
| 2025-08-13 | 490.36 |
| 2025-08-12 | 476.78 |
| 2025-08-11 | 474.97 |
| 2025-08-08 | 474.52 |
| 2025-08-07 | 478.59 |
| 2025-08-06 | 475.42 |
| 2025-08-05 | 474.06 |
| 2025-08-04 | 470.44 |
| 2025-08-01 | 465.46 |
| 2025-07-31 | 471.80 |
| 2025-07-30 | 480.86 |
| 2025-07-29 | 489.00 |
| 2025-07-28 | 489.91 |
| 2025-07-25 | 485.84 |
| 2025-07-24 | 492.17 |
| 2025-07-23 | 489.00 |
| 2025-07-22 | 479.50 |
| 2025-07-21 | 476.33 |
| 2025-07-18 | 473.16 |
| 2025-07-17 | 465.92 |
| 2025-07-16 | 465.46 |
| 2025-07-15 | 467.73 |
| 2025-07-14 | 459.12 |
| 2025-07-11 | 457.31 |
| 2025-07-10 | 455.05 |
| 2025-07-09 | 451.88 |
| 2025-07-08 | 457.77 |
| 2025-07-07 | 451.43 |
| 2025-07-04 | 452.33 |
| 2025-07-03 | 455.50 |
| 2025-07-02 | 457.77 |
| 2025-06-30 | 455.05 |
| 2025-06-27 | 459.12 |
| 2025-06-26 | 460.48 |
| 2025-06-25 | 463.65 |
| 2025-06-24 | 456.86 |
| 2025-06-23 | 445.54 |
| 2025-06-20 | 441.47 |
| 2025-06-19 | 435.13 |
| 2025-06-18 | 446.00 |
| 2025-06-17 | 452.33 |
| 2025-06-16 | 454.14 |
| 2025-06-13 | 449.16 |
| 2025-06-12 | 453.69 |
| 2025-06-11 | 460.03 |
| 2025-06-10 | 454.60 |
| 2025-06-09 | 454.60 |
| 2025-06-06 | 446.90 |
| 2025-06-05 | 447.81 |
| 2025-06-04 | 442.37 |
| 2025-06-03 | 439.20 |
| 2025-06-02 | 431.51 |
| 2025-05-30 | 433.77 |
| 2025-05-29 | 440.11 |
| 2025-05-28 | 433.32 |
| 2025-05-27 | 435.58 |
| 2025-05-26 | 432.41 |
| 2025-05-23 | 439.20 |
| 2025-05-22 | 437.85 |
| 2025-05-21 | 444.64 |
| 2025-05-20 | 440.56 |
| 2025-05-19 | 432.87 |
| 2025-05-16 | 433.32 |
| 2025-05-15 | 435.58 |
| 2025-05-14 | 439.20 |
| 2025-05-13 | 426.53 |
| 2025-05-12 | 437.39 |
| 2025-05-09 | 422.00 |
| 2025-05-08 | 419.28 |
| 2025-05-07 | 417.02 |
| 2025-05-06 | 417.02 |
| 2025-05-02 | 412.95 |
| 2025-04-30 | 403.89 |
| 2025-04-29 | 401.17 |
| 2025-04-28 | 400.27 |
| 2025-04-25 | 400.27 |
| 2025-04-24 | 398.03 |
| 2025-04-23 | 402.06 |
| 2025-04-22 | 390.86 |
| 2025-04-17 | 386.82 |
| 2025-04-16 | 378.30 |
| 2025-04-15 | 387.72 |
| 2025-04-14 | 386.82 |
| 2025-04-11 | 375.61 |
| 2025-04-10 | 370.68 |
| 2025-04-09 | 360.37 |
| 2025-04-08 | 355.44 |
| 2025-04-07 | 349.17 |
| 2025-04-03 | 418.65 |
| 2025-04-02 | 427.17 |
| 2025-04-01 | 426.72 |
| 2025-03-31 | 425.82 |
| 2025-03-28 | 431.65 |
| 2025-03-27 | 435.23 |
| 2025-03-26 | 432.99 |
| 2025-03-25 | 430.30 |
| 2025-03-24 | 442.41 |
| 2025-03-21 | 437.92 |
| 2025-03-20 | 450.03 |
| 2025-03-19 | 462.13 |
| 2025-03-18 | 461.23 |
| 2025-03-17 | 448.23 |
| 2025-03-14 | 443.75 |
| 2025-03-13 | 432.54 |
| 2025-03-12 | 437.48 |
| 2025-03-11 | 438.82 |
| 2025-03-10 | 439.72 |
| 2025-03-07 | 449.58 |
| 2025-03-06 | 451.82 |
| 2025-03-05 | 433.44 |
| 2025-03-04 | 418.65 |
| 2025-03-03 | 420.44 |
| 2025-02-28 | 419.10 |
| 2025-02-27 | 436.58 |
| 2025-02-26 | 437.03 |
| 2025-02-25 | 420.89 |
| 2025-02-24 | 427.61 |
| 2025-02-21 | 430.75 |
| 2025-02-20 | 410.13 |
| 2025-02-19 | 418.65 |
| 2025-02-18 | 419.54 |
| 2025-02-17 | 411.48 |
| 2025-02-14 | 411.48 |
| 2025-02-13 | 393.10 |
| 2025-02-12 | 394.44 |
| 2025-02-11 | 382.34 |
| 2025-02-10 | 386.82 |
| 2025-02-07 | 378.30 |
| 2025-02-06 | 372.92 |
| 2025-02-05 | 366.20 |
| 2025-02-04 | 370.68 |
| 2025-02-03 | 358.13 |
| 2025-01-28 | 358.13 |
| 2025-01-27 | 357.24 |
| 2025-01-24 | 354.10 |
| 2025-01-23 | 346.03 |
| 2025-01-22 | 347.60 |
| 2025-01-21 | 355.44 |
| 2025-01-20 | 350.96 |
| 2025-01-17 | 343.56 |
| 2025-01-16 | 342.67 |
| 2025-01-15 | 336.61 |
| 2025-01-14 | 335.72 |
| 2025-01-13 | 327.87 |
| 2025-01-10 | 331.91 |
| 2025-01-09 | 335.49 |
| 2025-01-08 | 336.39 |
| 2025-01-07 | 339.98 |
| 2025-01-06 | 345.58 |
| 2025-01-03 | 346.93 |
| 2025-01-02 | 343.34 |
| 2024-12-31 | 354.10 |
| 2024-12-30 | 352.30 |
| 2024-12-27 | 353.20 |
| 2024-12-24 | 354.99 |
| 2024-12-23 | 348.72 |
| 2024-12-20 | 345.80 |
| 2024-12-19 | 346.48 |
| 2024-12-18 | 349.17 |
| 2024-12-17 | 346.03 |
| 2024-12-16 | 346.70 |
| 2024-12-13 | 350.06 |
| 2024-12-12 | 360.37 |
| 2024-12-11 | 355.44 |
| 2024-12-10 | 359.03 |
| 2024-12-09 | 360.82 |
| 2024-12-06 | 349.17 |
| 2024-12-05 | 341.99 |
| 2024-12-04 | 345.58 |
| 2024-12-03 | 345.58 |
| 2024-12-02 | 342.44 |
| 2024-11-29 | 339.30 |
| 2024-11-28 | 337.06 |
| 2024-11-27 | 342.89 |
| 2024-11-26 | 331.91 |
| 2024-11-25 | 332.36 |
| 2024-11-22 | 333.48 |
| 2024-11-21 | 341.99 |
| 2024-11-20 | 344.24 |
| 2024-11-19 | 343.56 |
| 2024-11-18 | 341.77 |
| 2024-11-15 | 338.18 |
| 2024-11-14 | 338.18 |
| 2024-11-13 | 346.93 |
| 2024-11-12 | 347.60 |
| 2024-11-11 | 360.82 |
| 2024-11-08 | 366.65 |
| 2024-11-07 | 372.48 |
| 2024-11-06 | 362.61 |
| 2024-11-05 | 373.37 |
| 2024-11-04 | 363.51 |
| 2024-11-01 | 362.17 |
| 2024-10-31 | 358.58 |
| 2024-10-30 | 358.58 |
| 2024-10-29 | 366.20 |
| 2024-10-28 | 364.02 |
| 2024-10-25 | 364.46 |
| 2024-10-24 | 361.85 |
| 2024-10-23 | 367.51 |
| 2024-10-22 | 361.85 |
| 2024-10-21 | 361.41 |
| 2024-10-18 | 367.94 |
| 2024-10-17 | 351.84 |
| 2024-10-16 | 356.62 |
| 2024-10-15 | 358.37 |
| 2024-10-14 | 374.47 |
| 2024-10-10 | 377.95 |
| 2024-10-09 | 364.02 |
| 2024-10-08 | 370.99 |
| 2024-10-07 | 418.00 |
| 2024-10-04 | 410.60 |
| 2024-10-03 | 396.67 |
| 2024-10-02 | 403.64 |
| 2024-09-30 | 374.91 |
| 2024-09-27 | 364.46 |
| 2024-09-26 | 349.66 |
| 2024-09-25 | 331.81 |
| 2024-09-24 | 329.64 |
| 2024-09-23 | 312.44 |
| 2024-09-20 | 312.22 |
| 2024-09-19 | 307.44 |
| 2024-09-17 | 299.38 |
| 2024-09-16 | 294.59 |
| 2024-09-13 | 293.29 |
| 2024-09-12 | 290.46 |
| 2024-09-11 | 286.76 |
| 2024-09-10 | 289.81 |
| 2024-09-09 | 288.28 |
| 2024-09-05 | 293.72 |
| 2024-09-04 | 293.51 |
| 2024-09-03 | 297.86 |
| 2024-09-02 | 298.29 |
| 2024-08-30 | 305.04 |
| 2024-08-29 | 299.82 |
| 2024-08-28 | 298.29 |
| 2024-08-27 | 301.99 |
| 2024-08-26 | 299.82 |
| 2024-08-23 | 296.34 |
| 2024-08-22 | 296.55 |
| 2024-08-21 | 290.89 |
| 2024-08-20 | 293.51 |
| 2024-08-19 | 295.03 |
| 2024-08-16 | 291.98 |
| 2024-08-15 | 285.02 |
| 2024-08-14 | 284.37 |
| 2024-08-13 | 285.89 |
| 2024-08-12 | 284.37 |
| 2024-08-09 | 284.37 |
| 2024-08-08 | 279.58 |
| 2024-08-07 | 279.36 |
| 2024-08-06 | 274.35 |
| 2024-08-05 | 275.44 |
| 2024-08-02 | 281.10 |
| 2024-08-01 | 288.50 |
| 2024-07-31 | 290.89 |
| 2024-07-30 | 281.97 |
| 2024-07-29 | 288.28 |
| 2024-07-26 | 281.97 |
| 2024-07-25 | 282.41 |
| 2024-07-24 | 289.15 |
| 2024-07-23 | 292.20 |
| 2024-07-22 | 296.55 |
| 2024-07-19 | 291.33 |
| 2024-07-18 | 298.95 |
| 2024-07-17 | 297.86 |
| 2024-07-16 | 297.86 |
| 2024-07-15 | 304.39 |
| 2024-07-12 | 310.48 |
| 2024-07-11 | 300.47 |
| 2024-07-10 | 292.20 |
| 2024-07-09 | 292.85 |
| 2024-07-08 | 293.51 |
| 2024-07-05 | 297.42 |
| 2024-07-04 | 302.87 |
| 2024-07-03 | 300.47 |
| 2024-07-02 | 295.90 |
| 2024-06-28 | 294.38 |
| 2024-06-27 | 294.59 |
| 2024-06-26 | 301.99 |
| 2024-06-25 | 301.12 |
| 2024-06-24 | 300.47 |
| 2024-06-21 | 300.47 |
| 2024-06-20 | 307.22 |
| 2024-06-19 | 309.39 |
| 2024-06-18 | 298.08 |
| 2024-06-17 | 298.29 |
| 2024-06-14 | 297.64 |
| 2024-06-13 | 301.78 |
| 2024-06-12 | 298.08 |
| 2024-06-11 | 302.65 |
| 2024-06-07 | 306.13 |
| 2024-06-06 | 308.31 |
| 2024-06-05 | 306.13 |
| 2024-06-04 | 306.13 |
| 2024-06-03 | 305.26 |
| 2024-05-31 | 298.29 |
| 2024-05-30 | 301.78 |
| 2024-05-29 | 307.22 |
| 2024-05-28 | 313.97 |
| 2024-05-27 | 313.53 |
| 2024-05-24 | 308.96 |
| 2024-05-23 | 313.97 |
| 2024-05-22 | 320.93 |
| 2024-05-21 | 321.15 |
| 2024-05-20 | 331.16 |
| 2024-05-17 | 329.20 |
| 2024-05-16 | 325.07 |
| 2024-05-14 | 318.54 |
| 2024-05-13 | 319.41 |
| 2024-05-10 | 316.14 |
| 2024-05-09 | 306.35 |
| 2024-05-08 | 300.69 |
| 2024-05-07 | 303.95 |
| 2024-05-06 | 306.57 |
| 2024-05-03 | 303.95 |
| 2024-05-02 | 298.51 |
| 2024-04-30 | 288.28 |
| 2024-04-29 | 287.85 |
| 2024-04-26 | 286.32 |
| 2024-04-25 | 277.91 |
| 2024-04-24 | 276.18 |
| 2024-04-23 | 268.19 |
| 2024-04-22 | 260.64 |
| 2024-04-19 | 255.46 |
| 2024-04-18 | 258.91 |
| 2024-04-17 | 255.68 |
| 2024-04-16 | 255.89 |
| 2024-04-15 | 263.02 |
| 2024-04-12 | 266.25 |
| 2024-04-11 | 274.24 |
| 2024-04-10 | 275.32 |
| 2024-04-09 | 268.63 |
| 2024-04-08 | 266.25 |
| 2024-04-05 | 265.61 |
| 2024-04-03 | 265.61 |
| 2024-04-02 | 270.14 |
| 2024-03-28 | 261.50 |
| 2024-03-27 | 258.70 |
| 2024-03-26 | 263.45 |
| 2024-03-25 | 259.99 |
| 2024-03-22 | 260.64 |
| 2024-03-21 | 269.06 |
| 2024-03-20 | 261.94 |
| 2024-03-19 | 261.50 |
| 2024-03-18 | 266.04 |
| 2024-03-15 | 265.82 |
| 2024-03-14 | 270.57 |
| 2024-03-13 | 273.81 |
| 2024-03-12 | 273.81 |
| 2024-03-11 | 262.37 |
| 2024-03-08 | 257.40 |
| 2024-03-07 | 254.38 |
| 2024-03-06 | 258.27 |
| 2024-03-05 | 251.79 |
| 2024-03-04 | 261.29 |
| 2024-03-01 | 260.86 |
| 2024-02-29 | 258.91 |
| 2024-02-28 | 259.99 |
| 2024-02-27 | 266.04 |
| 2024-02-26 | 261.94 |
| 2024-02-23 | 264.31 |
| 2024-02-22 | 265.17 |
| 2024-02-21 | 259.35 |
| 2024-02-20 | 253.52 |
| 2024-02-19 | 251.58 |
| 2024-02-16 | 256.11 |
| 2024-02-15 | 247.04 |
| 2024-02-14 | 245.75 |
| 2024-02-09 | 242.30 |
| 2024-02-08 | 245.32 |
| 2024-02-07 | 249.63 |
| 2024-02-06 | 251.36 |
| 2024-02-05 | 237.33 |
| 2024-02-02 | 237.98 |
| 2024-02-01 | 239.71 |
| 2024-01-31 | 237.12 |
| 2024-01-30 | 241.65 |
| 2024-01-29 | 250.28 |
| 2024-01-26 | 247.48 |
| 2024-01-25 | 252.87 |
| 2024-01-24 | 246.61 |
| 2024-01-23 | 234.09 |
| 2024-01-22 | 226.11 |
| 2024-01-19 | 233.23 |
| 2024-01-18 | 235.17 |
| 2024-01-17 | 232.37 |
| 2024-01-16 | 245.32 |
| 2024-01-15 | 253.52 |
| 2024-01-12 | 253.73 |
| 2024-01-11 | 255.25 |
| 2024-01-10 | 250.71 |
| 2024-01-09 | 252.66 |
| 2024-01-08 | 253.09 |
| 2024-01-05 | 259.99 |
| 2024-01-04 | 262.80 |
| 2024-01-03 | 262.37 |
| 2024-01-02 | 265.61 |
| 2023-12-29 | 271.00 |
| 2023-12-28 | 271.86 |
| 2023-12-27 | 261.72 |
| 2023-12-22 | 255.46 |
| 2023-12-21 | 262.15 |
| 2023-12-20 | 261.72 |
| 2023-12-19 | 258.91 |
| 2023-12-18 | 261.72 |
| 2023-12-15 | 265.61 |
| 2023-12-14 | 256.97 |
| 2023-12-13 | 253.09 |
| 2023-12-12 | 256.32 |
| 2023-12-11 | 252.66 |
| 2023-12-08 | 255.25 |
| 2023-12-07 | 255.46 |
| 2023-12-06 | 258.05 |
| 2023-12-05 | 255.25 |
| 2023-12-04 | 262.37 |
| 2023-12-01 | 266.25 |
| 2023-11-30 | 271.00 |
| 2023-11-29 | 269.71 |
| 2023-11-28 | 277.69 |
| 2023-11-27 | 281.36 |
| 2023-11-24 | 281.79 |
| 2023-11-23 | 289.78 |
| 2023-11-22 | 285.46 |
| 2023-11-21 | 285.03 |
| 2023-11-20 | 286.32 |
| 2023-11-17 | 279.20 |
| 2023-11-16 | 287.40 |
| 2023-11-15 | 292.80 |
| 2023-11-14 | 278.34 |
| 2023-11-13 | 278.99 |
| 2023-11-10 | 273.59 |
| 2023-11-09 | 280.50 |
| 2023-11-08 | 280.93 |
| 2023-11-07 | 283.30 |
| 2023-11-06 | 289.99 |
| 2023-11-03 | 283.30 |
| 2023-11-02 | 274.02 |
| 2023-11-01 | 271.00 |
| 2023-10-31 | 271.65 |
| 2023-10-30 | 278.34 |
| 2023-10-27 | 278.34 |
| 2023-10-26 | 270.18 |
| 2023-10-25 | 271.22 |
| 2023-10-24 | 268.29 |
| 2023-10-20 | 272.27 |
| 2023-10-19 | 274.78 |
| 2023-10-18 | 284.62 |
| 2023-10-17 | 285.03 |
| 2023-10-16 | 282.31 |
| 2023-10-13 | 285.87 |
| 2023-10-12 | 294.66 |
| 2023-10-11 | 288.17 |
| 2023-10-10 | 283.36 |
| 2023-10-09 | 280.22 |
| 2023-10-06 | 279.59 |
| 2023-10-05 | 273.32 |
| 2023-10-04 | 272.69 |
| 2023-10-03 | 275.41 |
| 2023-09-29 | 285.87 |
| 2023-09-28 | 276.66 |
| 2023-09-27 | 281.90 |
| 2023-09-26 | 278.55 |
| 2023-09-25 | 283.78 |
| 2023-09-22 | 291.31 |
| 2023-09-21 | 282.52 |
| 2023-09-20 | 287.34 |
| 2023-09-19 | 289.85 |
| 2023-09-18 | 287.96 |
| 2023-09-15 | 293.41 |
| 2023-09-14 | 291.31 |
| 2023-09-13 | 290.27 |
| 2023-09-12 | 290.48 |
| 2023-09-11 | 291.73 |
| 2023-09-07 | 293.20 |
| 2023-09-06 | 298.01 |
| 2023-09-05 | 298.01 |
| 2023-09-04 | 306.38 |
| 2023-08-31 | 296.13 |
| 2023-08-30 | 297.59 |
| 2023-08-29 | 298.22 |
| 2023-08-28 | 290.27 |
| 2023-08-25 | 287.34 |
| 2023-08-24 | 292.57 |
| 2023-08-23 | 285.24 |
| 2023-08-22 | 283.36 |
| 2023-08-21 | 279.80 |
| 2023-08-18 | 286.71 |
| 2023-08-17 | 295.08 |
| 2023-08-16 | 294.45 |
| 2023-08-15 | 299.89 |
| 2023-08-14 | 303.87 |
| 2023-08-11 | 310.56 |
| 2023-08-10 | 313.91 |
| 2023-08-09 | 313.49 |
| 2023-08-08 | 312.03 |
| 2023-08-07 | 319.35 |
| 2023-08-04 | 319.35 |
| 2023-08-03 | 316.42 |
| 2023-08-02 | 318.31 |
| 2023-08-01 | 329.82 |
| 2023-07-31 | 329.82 |
| 2023-07-28 | 327.31 |
| 2023-07-27 | 321.03 |
| 2023-07-26 | 315.59 |
| 2023-07-25 | 316.84 |
| 2023-07-24 | 300.94 |
| 2023-07-21 | 309.94 |
| 2023-07-20 | 305.96 |
| 2023-07-19 | 306.80 |
| 2023-07-18 | 308.26 |
| 2023-07-14 | 316.42 |
| 2023-07-13 | 315.38 |
| 2023-07-12 | 305.12 |
| 2023-07-11 | 300.52 |
| 2023-07-10 | 297.17 |
| 2023-07-07 | 294.66 |
| 2023-07-06 | 298.01 |
| 2023-07-05 | 307.43 |
| 2023-07-04 | 313.49 |
| 2023-07-03 | 310.98 |
| 2023-06-30 | 302.82 |
| 2023-06-29 | 303.24 |
| 2023-06-28 | 308.68 |
| 2023-06-27 | 307.63 |
| 2023-06-26 | 300.73 |
| 2023-06-23 | 302.19 |
| 2023-06-21 | 309.10 |
| 2023-06-20 | 316.84 |
| 2023-06-19 | 322.70 |
| 2023-06-16 | 325.63 |
| 2023-06-15 | 321.45 |
| 2023-06-14 | 312.24 |
| 2023-06-13 | 314.96 |
| 2023-06-12 | 312.24 |
| 2023-06-09 | 311.40 |
| 2023-06-08 | 309.10 |
| 2023-06-07 | 307.84 |
| 2023-06-06 | 304.08 |
| 2023-06-05 | 304.91 |
| 2023-06-02 | 301.57 |
| 2023-06-01 | 285.66 |
| 2023-05-31 | 286.71 |
| 2023-05-30 | 293.82 |
| 2023-05-29 | 292.99 |
| 2023-05-25 | 296.96 |
| 2023-05-24 | 304.08 |
| 2023-05-23 | 310.15 |
| 2023-05-22 | 315.17 |
| 2023-05-19 | 310.15 |
| 2023-05-18 | 316.01 |
| 2023-05-17 | 312.03 |
| 2023-05-16 | 321.03 |
| 2023-05-15 | 321.03 |
| 2023-05-12 | 313.28 |
| 2023-05-11 | 315.59 |
| 2023-05-10 | 315.80 |
| 2023-05-09 | 317.68 |
| 2023-05-08 | 326.89 |
| 2023-05-05 | 321.86 |
| 2023-05-04 | 319.77 |
| 2023-05-03 | 313.91 |
| 2023-05-02 | 318.31 |
| 2023-04-28 | 318.52 |
| 2023-04-27 | 317.26 |
| 2023-04-26 | 314.97 |
| 2023-04-25 | 312.68 |
| 2023-04-24 | 319.76 |
| 2023-04-21 | 321.42 |
| 2023-04-20 | 328.92 |
| 2023-04-19 | 328.09 |
| 2023-04-18 | 333.92 |
| 2023-04-17 | 337.67 |
| 2023-04-14 | 331.00 |
| 2023-04-13 | 328.09 |
| 2023-04-12 | 327.25 |
| 2023-04-11 | 331.42 |
| 2023-04-06 | 327.67 |
| 2023-04-04 | 326.42 |
| 2023-04-03 | 328.92 |
| 2023-03-31 | 328.50 |
| 2023-03-30 | 327.25 |
| 2023-03-29 | 324.34 |
| 2023-03-28 | 316.43 |
| 2023-03-27 | 311.64 |
| 2023-03-24 | 318.51 |
| 2023-03-23 | 321.84 |
| 2023-03-22 | 312.26 |
| 2023-03-21 | 305.18 |
| 2023-03-20 | 299.98 |
| 2023-03-17 | 311.01 |
| 2023-03-16 | 304.56 |
| 2023-03-15 | 311.85 |
| 2023-03-14 | 305.18 |
| 2023-03-13 | 314.76 |
| 2023-03-10 | 305.81 |
| 2023-03-09 | 319.76 |
| 2023-03-08 | 321.42 |
| 2023-03-07 | 331.42 |
| 2023-03-06 | 333.08 |
| 2023-03-03 | 332.67 |
| 2023-03-02 | 328.92 |
| 2023-03-01 | 332.25 |
| 2023-02-28 | 316.22 |
| 2023-02-27 | 318.09 |
| 2023-02-24 | 321.42 |
| 2023-02-23 | 326.42 |
| 2023-02-22 | 327.67 |
| 2023-02-21 | 330.59 |
| 2023-02-20 | 337.25 |
| 2023-02-17 | 334.75 |
| 2023-02-16 | 340.16 |
| 2023-02-15 | 336.00 |
| 2023-02-14 | 342.25 |
| 2023-02-13 | 344.33 |
| 2023-02-10 | 343.50 |
| 2023-02-09 | 353.07 |
| 2023-02-08 | 345.99 |
| 2023-02-07 | 345.99 |
| 2023-02-06 | 344.74 |
| 2023-02-03 | 353.49 |
| 2023-02-02 | 359.74 |
| 2023-02-01 | 361.82 |
| 2023-01-31 | 358.07 |
| 2023-01-30 | 362.65 |
| 2023-01-27 | 374.31 |
| 2023-01-26 | 373.06 |
| 2023-01-20 | 361.82 |
| 2023-01-19 | 353.49 |
| 2023-01-18 | 354.32 |
| 2023-01-17 | 351.82 |
| 2023-01-16 | 354.74 |
| 2023-01-13 | 355.16 |
| 2023-01-12 | 350.57 |
| 2023-01-11 | 349.33 |
| 2023-01-10 | 346.83 |
| 2023-01-09 | 347.66 |
| 2023-01-06 | 339.75 |
| 2023-01-05 | 341.00 |
| 2023-01-04 | 335.58 |
| 2023-01-03 | 321.84 |
| 2022-12-30 | 314.76 |
| 2022-12-29 | 313.30 |
| 2022-12-28 | 317.26 |
| 2022-12-23 | 310.18 |
| 2022-12-22 | 312.06 |
| 2022-12-21 | 301.64 |
| 2022-12-20 | 299.98 |
| 2022-12-19 | 306.23 |
| 2022-12-16 | 308.52 |
| 2022-12-15 | 306.23 |
| 2022-12-14 | 312.26 |
| 2022-12-13 | 310.81 |
| 2022-12-12 | 307.68 |
| 2022-12-09 | 316.43 |
| 2022-12-08 | 307.27 |
| 2022-12-07 | 295.19 |
| 2022-12-06 | 307.68 |
| 2022-12-05 | 307.47 |
| 2022-12-02 | 290.82 |
| 2022-12-01 | 293.94 |
| 2022-11-30 | 289.36 |
| 2022-11-29 | 281.45 |
| 2022-11-28 | 262.71 |
| 2022-11-25 | 268.12 |
| 2022-11-24 | 270.20 |
| 2022-11-23 | 266.87 |
| 2022-11-22 | 264.79 |
| 2022-11-21 | 270.00 |
| 2022-11-18 | 276.45 |
| 2022-11-17 | 277.91 |
| 2022-11-16 | 282.28 |
| 2022-11-15 | 284.15 |
| 2022-11-14 | 268.54 |
| 2022-11-11 | 262.71 |
| 2022-11-10 | 237.31 |
| 2022-11-09 | 242.72 |
| 2022-11-08 | 247.09 |
| 2022-11-07 | 247.30 |
| 2022-11-04 | 237.93 |
| 2022-11-03 | 221.07 |
| 2022-11-02 | 231.27 |
| 2022-11-01 | 223.77 |
| 2022-10-31 | 208.57 |
| 2022-10-28 | 211.07 |
| 2022-10-27 | 222.94 |
| 2022-10-26 | 220.93 |
| 2022-10-25 | 217.92 |
| 2022-10-24 | 217.92 |
| 2022-10-21 | 239.02 |
| 2022-10-20 | 240.02 |
| 2022-10-19 | 245.05 |
| 2022-10-18 | 252.88 |
| 2022-10-17 | 246.45 |
| 2022-10-14 | 246.25 |
| 2022-10-13 | 242.83 |
| 2022-10-12 | 248.66 |
| 2022-10-11 | 251.48 |
| 2022-10-10 | 258.71 |
| 2022-10-07 | 269.36 |
| 2022-10-06 | 274.99 |
| 2022-10-05 | 276.39 |
| 2022-10-03 | 255.90 |
| 2022-09-30 | 259.51 |
| 2022-09-29 | 257.71 |
| 2022-09-28 | 259.72 |
| 2022-09-27 | 272.17 |
| 2022-09-26 | 271.77 |
| 2022-09-23 | 273.38 |
| 2022-09-22 | 278.00 |
| 2022-09-21 | 284.03 |
| 2022-09-20 | 290.66 |
| 2022-09-19 | 285.64 |
| 2022-09-16 | 289.86 |
| 2022-09-15 | 293.07 |
| 2022-09-14 | 291.87 |
| 2022-09-13 | 301.31 |
| 2022-09-09 | 301.92 |
| 2022-09-08 | 291.47 |
| 2022-09-07 | 295.28 |
| 2022-09-06 | 298.10 |
| 2022-09-05 | 297.90 |
| 2022-09-02 | 302.72 |
| 2022-09-01 | 305.94 |
| 2022-08-31 | 311.96 |
| 2022-08-30 | 311.96 |
| 2022-08-29 | 312.37 |
| 2022-08-26 | 315.98 |
| 2022-08-25 | 311.96 |
| 2022-08-24 | 297.90 |
| 2022-08-23 | 302.72 |
| 2022-08-22 | 307.54 |
| 2022-08-19 | 308.35 |
| 2022-08-18 | 307.54 |
| 2022-08-17 | 310.36 |
| 2022-08-16 | 308.75 |
| 2022-08-15 | 313.57 |
| 2022-08-12 | 316.39 |
| 2022-08-11 | 313.57 |
| 2022-08-10 | 304.73 |
| 2022-08-09 | 311.96 |
| 2022-08-08 | 313.17 |
| 2022-08-05 | 315.98 |
| 2022-08-04 | 315.58 |
| 2022-08-03 | 307.54 |
| 2022-08-02 | 305.94 |
| 2022-08-01 | 315.58 |
| 2022-07-29 | 315.58 |
| 2022-07-28 | 324.42 |
| 2022-07-27 | 326.03 |
| 2022-07-26 | 331.26 |
| 2022-07-25 | 324.42 |
| 2022-07-22 | 324.02 |
| 2022-07-21 | 323.62 |
| 2022-07-20 | 330.85 |
| 2022-07-19 | 326.43 |
| 2022-07-18 | 329.25 |
| 2022-07-15 | 318.80 |
| 2022-07-14 | 326.84 |
| 2022-07-13 | 328.84 |
| 2022-07-12 | 329.25 |
| 2022-07-11 | 334.87 |
| 2022-07-08 | 346.53 |
| 2022-07-07 | 345.73 |
| 2022-07-06 | 342.51 |
| 2022-07-05 | 348.54 |
| 2022-07-04 | 347.73 |
| 2022-06-30 | 347.73 |
| 2022-06-29 | 349.74 |
| 2022-06-28 | 356.58 |
| 2022-06-27 | 353.76 |
| 2022-06-24 | 342.91 |
| 2022-06-23 | 334.47 |
| 2022-06-22 | 328.84 |
| 2022-06-21 | 339.70 |
| 2022-06-20 | 332.46 |
| 2022-06-17 | 331.26 |
| 2022-06-16 | 325.23 |
| 2022-06-15 | 334.87 |
| 2022-06-14 | 329.25 |
| 2022-06-13 | 328.84 |
| 2022-06-10 | 344.52 |
| 2022-06-09 | 345.32 |
| 2022-06-08 | 347.33 |
| 2022-06-07 | 338.09 |
| 2022-06-06 | 340.10 |
| 2022-06-02 | 328.84 |
| 2022-06-01 | 332.46 |
| 2022-05-31 | 334.47 |
| 2022-05-30 | 328.44 |
| 2022-05-27 | 320.40 |
| 2022-05-26 | 307.95 |
| 2022-05-25 | 309.55 |
| 2022-05-24 | 308.35 |
| 2022-05-23 | 314.38 |
| 2022-05-20 | 319.20 |
| 2022-05-19 | 307.54 |
| 2022-05-18 | 316.79 |
| 2022-05-17 | 316.39 |
| 2022-05-16 | 303.12 |
| 2022-05-13 | 301.92 |
| 2022-05-12 | 291.27 |
| 2022-05-11 | 301.11 |
| 2022-05-10 | 296.29 |
| 2022-05-06 | 304.73 |
| 2022-05-05 | 319.60 |
| 2022-05-04 | 321.61 |
| 2022-05-03 | 326.43 |
| 2022-04-29 | 326.43 |
| 2022-04-28 | 309.55 |
| 2022-04-27 | 303.12 |
| 2022-04-26 | 303.12 |
| 2022-04-25 | 303.52 |
| 2022-04-22 | 317.13 |
| 2022-04-21 | 317.93 |
| 2022-04-20 | 322.74 |
| 2022-04-19 | 324.74 |
| 2022-04-14 | 334.75 |
| 2022-04-13 | 331.95 |
| 2022-04-12 | 330.74 |
| 2022-04-11 | 328.74 |
| 2022-04-08 | 342.35 |
| 2022-04-07 | 340.75 |
| 2022-04-06 | 345.56 |
| 2022-04-04 | 354.36 |
| 2022-04-01 | 345.56 |
| 2022-03-31 | 345.96 |
| 2022-03-30 | 348.36 |
| 2022-03-29 | 342.75 |
| 2022-03-28 | 337.95 |
| 2022-03-25 | 331.95 |
| 2022-03-24 | 343.15 |
| 2022-03-23 | 346.76 |
| 2022-03-22 | 341.95 |
| 2022-03-21 | 328.34 |
| 2022-03-18 | 333.55 |
| 2022-03-17 | 333.95 |
| 2022-03-16 | 305.12 |
| 2022-03-15 | 273.30 |
| 2022-03-14 | 296.32 |
| 2022-03-11 | 316.33 |
| 2022-03-10 | 322.34 |
| 2022-03-09 | 315.93 |
| 2022-03-08 | 317.93 |
| 2022-03-07 | 324.74 |
| 2022-03-04 | 341.55 |
| 2022-03-03 | 353.16 |
| 2022-03-02 | 350.36 |
| 2022-03-01 | 357.97 |
| 2022-02-28 | 357.97 |
| 2022-02-25 | 358.77 |
| 2022-02-24 | 361.57 |
| 2022-02-23 | 376.38 |
| 2022-02-22 | 372.78 |
| 2022-02-21 | 387.19 |
| 2022-02-18 | 389.99 |
| 2022-02-17 | 398.80 |
| 2022-02-16 | 396.80 |
| 2022-02-15 | 389.59 |
| 2022-02-14 | 393.99 |
| 2022-02-11 | 400.80 |
| 2022-02-10 | 401.20 |
| 2022-02-09 | 399.60 |
| 2022-02-08 | 389.99 |
| 2022-02-07 | 393.99 |
| 2022-02-04 | 394.39 |
| 2022-01-31 | 379.98 |
| 2022-01-28 | 373.98 |
| 2022-01-27 | 378.78 |
| 2022-01-26 | 388.39 |
| 2022-01-25 | 388.39 |
| 2022-01-24 | 396.40 |
| 2022-01-21 | 401.60 |
| 2022-01-20 | 402.00 |
| 2022-01-19 | 384.79 |
| 2022-01-18 | 385.59 |
| 2022-01-17 | 387.19 |
| 2022-01-14 | 389.99 |
| 2022-01-13 | 391.59 |
| 2022-01-12 | 390.39 |
| 2022-01-11 | 377.58 |
| 2022-01-10 | 377.18 |
| 2022-01-07 | 373.18 |
| 2022-01-06 | 364.77 |
| 2022-01-05 | 361.17 |
| 2022-01-04 | 369.17 |
| 2022-01-03 | 368.37 |
| 2021-12-31 | 370.78 |
| 2021-12-30 | 365.97 |
| 2021-12-29 | 364.37 |
| 2021-12-28 | 368.77 |
| 2021-12-24 | 367.97 |
| 2021-12-23 | 367.17 |
| 2021-12-22 | 364.37 |
| 2021-12-21 | 362.37 |
| 2021-12-20 | 358.37 |
| 2021-12-17 | 367.17 |
| 2021-12-16 | 373.58 |
| 2021-12-15 | 371.98 |
| 2021-12-14 | 375.58 |
| 2021-12-13 | 383.19 |
| 2021-12-10 | 382.79 |
| 2021-12-09 | 387.99 |
| 2021-12-08 | 383.59 |
| 2021-12-07 | 383.19 |
| 2021-12-06 | 370.38 |
| 2021-12-03 | 378.78 |
| 2021-12-02 | 379.58 |
| 2021-12-01 | 377.18 |
| 2021-11-30 | 372.78 |
| 2021-11-29 | 383.19 |
| 2021-11-26 | 385.59 |
| 2021-11-25 | 398.80 |
| 2021-11-24 | 397.60 |
| 2021-11-23 | 396.80 |
| 2021-11-22 | 402.40 |
| 2021-11-19 | 404.00 |
| 2021-11-18 | 408.41 |
| 2021-11-17 | 416.01 |
| 2021-11-16 | 416.41 |
| 2021-11-15 | 411.61 |
| 2021-11-12 | 410.41 |
| 2021-11-11 | 409.21 |
| 2021-11-10 | 403.60 |
| 2021-11-09 | 399.60 |
| 2021-11-08 | 399.60 |
| 2021-11-05 | 402.00 |
| 2021-11-04 | 408.01 |
| 2021-11-03 | 403.60 |
| 2021-11-02 | 406.40 |
| 2021-11-01 | 406.40 |
| 2021-10-29 | 410.81 |
| 2021-10-28 | 413.21 |
| 2021-10-27 | 415.17 |
| 2021-10-26 | 423.01 |
| 2021-10-25 | 424.97 |
| 2021-10-22 | 424.58 |
| 2021-10-21 | 421.84 |
| 2021-10-20 | 425.76 |
| 2021-10-19 | 418.31 |
| 2021-10-18 | 411.64 |
| 2021-10-15 | 409.29 |
| 2021-10-12 | 401.84 |
| 2021-10-11 | 408.51 |
| 2021-10-08 | 399.49 |
| 2021-10-07 | 397.14 |
| 2021-10-06 | 382.63 |
| 2021-10-05 | 385.37 |
| 2021-10-04 | 384.59 |
| 2021-09-30 | 394.39 |
| 2021-09-29 | 396.35 |
| 2021-09-28 | 392.43 |
| 2021-09-27 | 386.55 |
| 2021-09-24 | 387.33 |
| 2021-09-23 | 393.61 |
| 2021-09-21 | 387.33 |
| 2021-09-20 | 385.37 |
| 2021-09-17 | 401.45 |
| 2021-09-16 | 397.14 |
| 2021-09-15 | 405.37 |
| 2021-09-14 | 412.82 |
| 2021-09-13 | 418.70 |
| 2021-09-10 | 426.15 |
| 2021-09-09 | 416.35 |
| 2021-09-08 | 427.32 |
| 2021-09-07 | 428.89 |
| 2021-09-06 | 424.58 |
| 2021-09-03 | 420.27 |
| 2021-09-02 | 423.40 |
| 2021-09-01 | 421.44 |
| 2021-08-31 | 417.91 |
| 2021-08-30 | 411.64 |
| 2021-08-27 | 408.90 |
| 2021-08-26 | 409.29 |
| 2021-08-25 | 414.78 |
| 2021-08-24 | 414.39 |
| 2021-08-23 | 403.41 |
| 2021-08-20 | 397.53 |
| 2021-08-19 | 406.54 |
| 2021-08-18 | 417.13 |
| 2021-08-17 | 414.78 |
| 2021-08-16 | 423.80 |
| 2021-08-13 | 427.32 |
| 2021-08-12 | 428.89 |
| 2021-08-11 | 432.03 |
| 2021-08-10 | 430.85 |
| 2021-08-09 | 424.58 |
| 2021-08-06 | 423.40 |
| 2021-08-05 | 423.80 |
| 2021-08-04 | 428.11 |
| 2021-08-03 | 423.01 |
| 2021-08-02 | 423.80 |
| 2021-07-30 | 419.88 |
| 2021-07-29 | 426.15 |
| 2021-07-28 | 410.47 |
| 2021-07-27 | 403.02 |
| 2021-07-26 | 423.40 |
| 2021-07-23 | 446.14 |
| 2021-07-22 | 453.59 |
| 2021-07-21 | 444.18 |
| 2021-07-20 | 444.18 |
| 2021-07-19 | 448.89 |
| 2021-07-16 | 460.65 |
| 2021-07-15 | 458.69 |
| 2021-07-14 | 454.77 |
| 2021-07-13 | 458.30 |
| 2021-07-12 | 450.85 |
| 2021-07-09 | 447.71 |
| 2021-07-08 | 443.79 |
| 2021-07-07 | 459.47 |
| 2021-07-06 | 459.87 |
| 2021-07-05 | 461.43 |
| 2021-07-02 | 463.39 |
| 2021-06-30 | 473.20 |
| 2021-06-29 | 476.72 |
| 2021-06-28 | 481.04 |
| 2021-06-25 | 480.64 |
| 2021-06-24 | 473.98 |
| 2021-06-23 | 472.80 |
| 2021-06-22 | 461.83 |
| 2021-06-21 | 465.75 |
| 2021-06-18 | 471.63 |
| 2021-06-17 | 466.14 |
| 2021-06-16 | 464.57 |
| 2021-06-15 | 468.49 |
| 2021-06-11 | 472.41 |
| 2021-06-10 | 470.06 |
| 2021-06-09 | 470.45 |
| 2021-06-08 | 470.84 |
| 2021-06-07 | 471.24 |
| 2021-06-04 | 473.20 |
| 2021-06-03 | 473.59 |
| 2021-06-02 | 479.86 |
| 2021-06-01 | 483.78 |
| 2021-05-31 | 476.33 |
| 2021-05-28 | 476.72 |
| 2021-05-27 | 475.94 |
| 2021-05-26 | 475.94 |
| 2021-05-25 | 472.02 |
| 2021-05-24 | 461.83 |
| 2021-05-21 | 461.43 |
| 2021-05-20 | 461.04 |
| 2021-05-18 | 464.18 |
| 2021-05-17 | 456.34 |
| 2021-05-14 | 452.81 |
| 2021-05-13 | 448.50 |
| 2021-05-12 | 456.73 |
| 2021-05-11 | 451.24 |
| 2021-05-10 | 463.39 |
| 2021-05-07 | 464.96 |
| 2021-05-06 | 464.18 |
| 2021-05-05 | 461.43 |
| 2021-05-04 | 464.18 |
| 2021-05-03 | 458.30 |
| 2021-04-30 | 464.57 |
| 2021-04-29 | 477.51 |
| 2021-04-28 | 470.06 |
| 2021-04-27 | 466.56 |
| 2021-04-26 | 467.73 |
| 2021-04-23 | 470.45 |
| 2021-04-22 | 463.45 |
| 2021-04-21 | 461.51 |
| 2021-04-20 | 470.45 |
| 2021-04-19 | 470.84 |
| 2021-04-16 | 468.12 |
| 2021-04-15 | 463.84 |
| 2021-04-14 | 467.34 |
| 2021-04-13 | 461.90 |
| 2021-04-12 | 456.46 |
| 2021-04-09 | 463.45 |
| 2021-04-08 | 468.89 |
| 2021-04-07 | 461.51 |
| 2021-04-01 | 466.56 |
| 2021-03-31 | 456.85 |
| 2021-03-30 | 459.96 |
| 2021-03-29 | 456.07 |
| 2021-03-26 | 454.90 |
| 2021-03-25 | 447.13 |
| 2021-03-24 | 446.36 |
| 2021-03-23 | 459.57 |
| 2021-03-22 | 465.40 |
| 2021-03-19 | 466.95 |
| 2021-03-18 | 476.28 |
| 2021-03-17 | 469.28 |
| 2021-03-16 | 468.50 |
| 2021-03-15 | 465.78 |
| 2021-03-12 | 463.45 |
| 2021-03-11 | 474.72 |
| 2021-03-10 | 466.17 |
| 2021-03-09 | 462.68 |
| 2021-03-08 | 458.40 |
| 2021-03-05 | 468.12 |
| 2021-03-04 | 471.61 |
| 2021-03-03 | 482.88 |
| 2021-03-02 | 468.12 |
| 2021-03-01 | 474.72 |
| 2021-02-26 | 467.73 |
| 2021-02-25 | 489.10 |
| 2021-02-24 | 480.55 |
| 2021-02-23 | 498.43 |
| 2021-02-22 | 492.99 |
| 2021-02-19 | 498.43 |
| 2021-02-18 | 498.04 |
| 2021-02-17 | 506.97 |
| 2021-02-16 | 500.37 |
| 2021-02-11 | 489.10 |
| 2021-02-10 | 487.93 |
| 2021-02-09 | 474.72 |
| 2021-02-08 | 473.17 |
| 2021-02-05 | 472.78 |
| 2021-02-04 | 468.12 |
| 2021-02-03 | 472.39 |
| 2021-02-02 | 471.61 |
| 2021-02-01 | 464.62 |
| 2021-01-29 | 452.96 |
| 2021-01-28 | 457.62 |
| 2021-01-27 | 472.39 |
| 2021-01-26 | 474.33 |
| 2021-01-25 | 488.32 |
| 2021-01-22 | 475.50 |
| 2021-01-21 | 484.05 |
| 2021-01-20 | 484.44 |
| 2021-01-19 | 479.00 |
| 2021-01-18 | 463.45 |
| 2021-01-15 | 459.18 |
| 2021-01-14 | 456.46 |
| 2021-01-13 | 451.80 |
| 2021-01-12 | 451.80 |
| 2021-01-11 | 446.36 |
| 2021-01-08 | 444.41 |
| 2021-01-07 | 438.19 |
| 2021-01-06 | 440.91 |
| 2021-01-05 | 438.97 |
| 2021-01-04 | 437.03 |
| 2020-12-31 | 432.37 |
| 2020-12-30 | 431.20 |
| 2020-12-29 | 419.54 |
| 2020-12-28 | 414.49 |
| 2020-12-24 | 416.82 |
| 2020-12-23 | 415.27 |
| 2020-12-22 | 410.99 |
| 2020-12-21 | 414.10 |
| 2020-12-18 | 416.82 |
| 2020-12-17 | 421.87 |
| 2020-12-16 | 418.38 |
| 2020-12-15 | 412.94 |
| 2020-12-14 | 416.43 |
| 2020-12-11 | 418.77 |
| 2020-12-10 | 416.82 |
| 2020-12-09 | 418.38 |
| 2020-12-08 | 414.10 |
| 2020-12-07 | 417.21 |
| 2020-12-04 | 424.21 |
| 2020-12-03 | 422.65 |
| 2020-12-02 | 418.38 |
| 2020-12-01 | 419.15 |
| 2020-11-30 | 416.05 |
| 2020-11-27 | 426.15 |
| 2020-11-26 | 423.43 |
| 2020-11-25 | 420.32 |
| 2020-11-24 | 419.54 |
| 2020-11-23 | 417.60 |
| 2020-11-20 | 416.43 |
| 2020-11-19 | 415.27 |
| 2020-11-18 | 418.38 |
| 2020-11-17 | 416.43 |
| 2020-11-16 | 415.66 |
| 2020-11-13 | 410.99 |
| 2020-11-12 | 411.77 |
| 2020-11-11 | 412.94 |
| 2020-11-10 | 412.94 |
| 2020-11-09 | 408.27 |
| 2020-11-06 | 402.83 |
| 2020-11-05 | 399.34 |
| 2020-11-04 | 385.74 |
| 2020-11-03 | 388.07 |
| 2020-11-02 | 377.96 |
| 2020-10-30 | 370.97 |
| 2020-10-29 | 380.30 |
| 2020-10-28 | 381.81 |
| 2020-10-27 | 382.94 |
| 2020-10-23 | 386.35 |
| 2020-10-22 | 383.70 |
| 2020-10-21 | 383.32 |
| 2020-10-20 | 379.54 |
| 2020-10-19 | 379.16 |
| 2020-10-16 | 376.89 |
| 2020-10-15 | 371.21 |
| 2020-10-14 | 381.05 |
| 2020-10-12 | 382.19 |
| 2020-10-09 | 372.73 |
| 2020-10-08 | 371.97 |
| 2020-10-07 | 374.24 |
| 2020-10-06 | 368.94 |
| 2020-10-05 | 364.02 |
| 2020-09-30 | 359.48 |
| 2020-09-29 | 355.69 |
| 2020-09-28 | 359.48 |
| 2020-09-25 | 355.32 |
| 2020-09-24 | 356.45 |
| 2020-09-23 | 364.02 |
| 2020-09-22 | 363.64 |
| 2020-09-21 | 367.81 |
| 2020-09-18 | 377.65 |
| 2020-09-17 | 375.37 |
| 2020-09-16 | 382.19 |
| 2020-09-15 | 382.94 |
| 2020-09-14 | 380.67 |
| 2020-09-11 | 378.02 |
| 2020-09-10 | 375.75 |
| 2020-09-09 | 377.65 |
| 2020-09-08 | 380.30 |
| 2020-09-07 | 381.43 |
| 2020-09-04 | 382.94 |
| 2020-09-03 | 386.73 |
| 2020-09-02 | 388.62 |
| 2020-09-01 | 389.76 |
| 2020-08-31 | 389.00 |
| 2020-08-28 | 394.30 |
| 2020-08-27 | 391.27 |
| 2020-08-26 | 394.30 |
| 2020-08-25 | 395.06 |
| 2020-08-24 | 395.43 |
| 2020-08-21 | 387.86 |
| 2020-08-20 | 381.43 |
| 2020-08-19 | 389.76 |
| 2020-08-18 | 392.41 |
| 2020-08-17 | 392.03 |
| 2020-08-14 | 388.62 |
| 2020-08-13 | 390.14 |
| 2020-08-12 | 389.76 |
| 2020-08-11 | 383.70 |
| 2020-08-10 | 375.00 |
| 2020-08-07 | 376.51 |
| 2020-08-06 | 384.46 |
| 2020-08-05 | 388.24 |
| 2020-08-04 | 384.84 |
| 2020-08-03 | 375.37 |
| 2020-07-31 | 378.02 |
| 2020-07-30 | 379.54 |
| 2020-07-29 | 382.94 |
| 2020-07-28 | 381.81 |
| 2020-07-27 | 379.92 |
| 2020-07-24 | 379.92 |
| 2020-07-23 | 390.14 |
| 2020-07-22 | 385.97 |
| 2020-07-21 | 397.33 |
| 2020-07-20 | 386.73 |
| 2020-07-17 | 388.24 |
| 2020-07-16 | 385.59 |
| 2020-07-15 | 395.43 |
| 2020-07-14 | 395.06 |
| 2020-07-13 | 401.11 |
| 2020-07-10 | 398.46 |
| 2020-07-09 | 408.68 |
| 2020-07-08 | 406.03 |
| 2020-07-07 | 404.14 |
| 2020-07-06 | 409.82 |
| 2020-07-03 | 390.51 |
| 2020-07-02 | 386.35 |
| 2020-06-30 | 371.21 |
| 2020-06-29 | 368.56 |
| 2020-06-26 | 373.10 |
| 2020-06-24 | 377.65 |
| 2020-06-23 | 379.92 |
| 2020-06-22 | 373.10 |
| 2020-06-19 | 374.24 |
| 2020-06-18 | 370.83 |
| 2020-06-17 | 371.21 |
| 2020-06-16 | 369.32 |
| 2020-06-15 | 357.96 |
| 2020-06-12 | 367.43 |
| 2020-06-11 | 370.45 |
| 2020-06-10 | 381.81 |
| 2020-06-09 | 381.43 |
| 2020-06-08 | 375.75 |
| 2020-06-05 | 375.75 |
| 2020-06-04 | 367.81 |
| 2020-06-03 | 367.05 |
| 2020-06-02 | 359.10 |
| 2020-06-01 | 353.80 |
| 2020-05-29 | 339.04 |
| 2020-05-28 | 341.88 |
| 2020-05-27 | 344.72 |
| 2020-05-26 | 347.56 |
| 2020-05-25 | 338.09 |
| 2020-05-22 | 338.09 |
| 2020-05-21 | 362.70 |
| 2020-05-20 | 366.48 |
| 2020-05-19 | 365.53 |
| 2020-05-18 | 357.96 |
| 2020-05-15 | 354.18 |
| 2020-05-14 | 354.18 |
| 2020-05-13 | 360.80 |
| 2020-05-12 | 362.70 |
| 2020-05-11 | 369.32 |
| 2020-05-08 | 361.75 |
| 2020-05-07 | 357.02 |
| 2020-05-06 | 360.80 |
| 2020-05-05 | 354.18 |
| 2020-05-04 | 349.45 |
| 2020-04-29 | 368.37 |
| 2020-04-28 | 368.37 |
| 2020-04-27 | 361.94 |
| 2020-04-24 | 353.45 |
| 2020-04-23 | 355.34 |
| 2020-04-22 | 354.40 |
| 2020-04-21 | 352.51 |
| 2020-04-20 | 363.82 |
| 2020-04-17 | 362.88 |
| 2020-04-16 | 357.23 |
| 2020-04-15 | 358.17 |
| 2020-04-14 | 365.71 |
| 2020-04-09 | 361.94 |
| 2020-04-08 | 356.28 |
| 2020-04-07 | 361.94 |
| 2020-04-06 | 351.57 |
| 2020-04-03 | 342.14 |
| 2020-04-02 | 343.08 |
| 2020-04-01 | 339.31 |
| 2020-03-31 | 349.68 |
| 2020-03-30 | 341.20 |
| 2020-03-27 | 347.80 |
| 2020-03-26 | 344.97 |
| 2020-03-25 | 348.74 |
| 2020-03-24 | 334.60 |
| 2020-03-23 | 314.80 |
| 2020-03-20 | 335.54 |
| 2020-03-19 | 314.80 |
| 2020-03-18 | 327.06 |
| 2020-03-17 | 344.97 |
| 2020-03-16 | 343.08 |
| 2020-03-13 | 359.11 |
| 2020-03-12 | 364.77 |
| 2020-03-11 | 382.68 |
| 2020-03-10 | 384.56 |
| 2020-03-09 | 379.85 |
| 2020-03-06 | 399.65 |
| 2020-03-05 | 410.02 |
| 2020-03-04 | 400.59 |
| 2020-03-03 | 401.53 |
| 2020-03-02 | 402.48 |
| 2020-02-28 | 398.71 |
| 2020-02-27 | 411.90 |
| 2020-02-26 | 408.13 |
| 2020-02-25 | 410.96 |
| 2020-02-24 | 410.02 |
| 2020-02-21 | 418.50 |
| 2020-02-20 | 423.22 |
| 2020-02-19 | 425.10 |
| 2020-02-18 | 422.27 |
| 2020-02-17 | 430.76 |
| 2020-02-14 | 427.93 |
| 2020-02-13 | 426.99 |
| 2020-02-12 | 428.87 |
| 2020-02-11 | 423.22 |
| 2020-02-10 | 416.62 |
| 2020-02-07 | 419.45 |
| 2020-02-06 | 422.27 |
| 2020-02-05 | 408.13 |
| 2020-02-04 | 406.25 |
| 2020-02-03 | 399.65 |
| 2020-01-31 | 399.65 |
| 2020-01-30 | 402.48 |
| 2020-01-29 | 414.73 |
| 2020-01-24 | 429.82 |
| 2020-01-23 | 427.93 |
| 2020-01-22 | 438.30 |
| 2020-01-21 | 430.76 |
| 2020-01-20 | 445.84 |
| 2020-01-17 | 450.56 |
| 2020-01-16 | 446.78 |
| 2020-01-15 | 445.84 |
| 2020-01-14 | 447.73 |
| 2020-01-13 | 449.61 |
| 2020-01-10 | 443.01 |
| 2020-01-09 | 443.01 |
| 2020-01-08 | 432.64 |
| 2020-01-07 | 436.41 |
| 2020-01-06 | 436.41 |
| 2020-01-03 | 440.19 |
| 2020-01-02 | 441.13 |
| 2019-12-31 | 436.41 |
| 2019-12-30 | 438.30 |
| 2019-12-27 | 435.47 |
| 2019-12-24 | 427.93 |
| 2019-12-23 | 429.82 |
| 2019-12-20 | 430.76 |
| 2019-12-19 | 427.93 |
| 2019-12-18 | 428.87 |
| 2019-12-17 | 427.93 |
| 2019-12-16 | 422.27 |
| 2019-12-13 | 425.10 |
| 2019-12-12 | 412.85 |
| 2019-12-11 | 405.30 |
| 2019-12-10 | 401.53 |
| 2019-12-09 | 403.42 |
| 2019-12-06 | 402.48 |
| 2019-12-05 | 398.71 |
| 2019-12-04 | 394.93 |
| 2019-12-03 | 400.59 |
| 2019-12-02 | 402.48 |
| 2019-11-29 | 399.65 |
| 2019-11-28 | 410.02 |
| 2019-11-27 | 411.90 |
| 2019-11-26 | 410.96 |
| 2019-11-25 | 411.90 |
| 2019-11-22 | 404.36 |
| 2019-11-21 | 401.53 |
| 2019-11-20 | 410.02 |
| 2019-11-19 | 413.79 |
| 2019-11-18 | 405.30 |
| 2019-11-15 | 399.65 |
| 2019-11-14 | 400.59 |
| 2019-11-13 | 403.42 |
| 2019-11-12 | 412.85 |
| 2019-11-11 | 410.96 |
| 2019-11-08 | 424.16 |
| 2019-11-07 | 427.93 |
| 2019-11-06 | 425.10 |
| 2019-11-05 | 425.10 |
| 2019-11-04 | 423.22 |
| 2019-11-01 | 414.73 |
| 2019-10-31 | 410.02 |
| 2019-10-30 | 405.68 |
| 2019-10-29 | 408.43 |
| 2019-10-28 | 409.35 |
| 2019-10-25 | 406.60 |
| 2019-10-24 | 406.60 |
| 2019-10-23 | 403.85 |
| 2019-10-22 | 407.51 |
| 2019-10-21 | 405.68 |
| 2019-10-18 | 406.60 |
| 2019-10-17 | 409.35 |
| 2019-10-16 | 404.77 |
| 2019-10-15 | 402.02 |
| 2019-10-14 | 402.93 |
| 2019-10-11 | 400.18 |
| 2019-10-10 | 387.36 |
| 2019-10-09 | 387.36 |
| 2019-10-08 | 391.02 |
| 2019-10-04 | 389.19 |
| 2019-10-03 | 394.69 |
| 2019-10-02 | 392.86 |
| 2019-09-30 | 393.77 |
| 2019-09-27 | 391.94 |
| 2019-09-26 | 392.86 |
| 2019-09-25 | 391.94 |
| 2019-09-24 | 398.35 |
| 2019-09-23 | 396.52 |
| 2019-09-20 | 401.10 |
| 2019-09-19 | 401.10 |
| 2019-09-18 | 406.60 |
| 2019-09-17 | 406.60 |
| 2019-09-16 | 412.09 |
| 2019-09-13 | 416.67 |
| 2019-09-12 | 412.09 |
| 2019-09-11 | 412.09 |
| 2019-09-10 | 404.77 |
| 2019-09-09 | 404.77 |
| 2019-09-06 | 402.93 |
| 2019-09-05 | 402.02 |
| 2019-09-04 | 400.18 |
| 2019-09-03 | 381.86 |
| 2019-09-02 | 383.70 |
| 2019-08-30 | 385.53 |
| 2019-08-29 | 384.61 |
| 2019-08-28 | 382.78 |
| 2019-08-27 | 383.70 |
| 2019-08-26 | 384.61 |
| 2019-08-23 | 392.86 |
| 2019-08-22 | 391.02 |
| 2019-08-21 | 394.69 |
| 2019-08-20 | 394.69 |
| 2019-08-19 | 393.77 |
| 2019-08-16 | 385.53 |
| 2019-08-15 | 380.03 |
| 2019-08-14 | 375.45 |
| 2019-08-13 | 376.37 |
| 2019-08-12 | 385.53 |
| 2019-08-09 | 388.28 |
| 2019-08-08 | 391.94 |
| 2019-08-07 | 390.11 |
| 2019-08-06 | 390.11 |
| 2019-08-05 | 391.94 |
| 2019-08-02 | 405.68 |
| 2019-08-01 | 418.51 |
| 2019-07-31 | 422.17 |
| 2019-07-30 | 428.58 |
| 2019-07-29 | 427.67 |
| 2019-07-26 | 432.25 |
| 2019-07-25 | 436.83 |
| 2019-07-24 | 435.00 |
| 2019-07-23 | 434.08 |
| 2019-07-22 | 431.33 |
| 2019-07-19 | 439.58 |
| 2019-07-18 | 434.08 |
| 2019-07-17 | 436.83 |
| 2019-07-16 | 436.83 |
| 2019-07-15 | 435.91 |
| 2019-07-12 | 435.00 |
| 2019-07-11 | 433.16 |
| 2019-07-10 | 429.50 |
| 2019-07-09 | 427.67 |
| 2019-07-08 | 431.33 |
| 2019-07-05 | 440.49 |
| 2019-07-04 | 441.41 |
| 2019-07-03 | 441.41 |
| 2019-07-02 | 442.33 |
| 2019-06-28 | 433.16 |
| 2019-06-27 | 435.00 |
| 2019-06-26 | 426.75 |
| 2019-06-25 | 425.84 |
| 2019-06-24 | 431.33 |
| 2019-06-21 | 431.33 |
| 2019-06-20 | 433.16 |
| 2019-06-19 | 424.92 |
| 2019-06-18 | 412.09 |
| 2019-06-17 | 408.43 |
| 2019-06-14 | 405.68 |
| 2019-06-13 | 409.35 |
| 2019-06-12 | 409.35 |
| 2019-06-11 | 417.59 |
| 2019-06-10 | 413.93 |
| 2019-06-06 | 402.02 |
| 2019-06-05 | 402.02 |
| 2019-06-04 | 398.35 |
| 2019-06-03 | 400.18 |
| 2019-05-31 | 401.10 |
| 2019-05-30 | 404.77 |
| 2019-05-29 | 406.60 |
| 2019-05-28 | 408.43 |
| 2019-05-27 | 406.60 |
| 2019-05-24 | 408.43 |
| 2019-05-23 | 406.60 |
| 2019-05-22 | 412.09 |
| 2019-05-21 | 413.01 |
| 2019-05-20 | 413.93 |
| 2019-05-17 | 416.67 |
| 2019-05-16 | 421.26 |
| 2019-05-15 | 420.34 |
| 2019-05-14 | 418.51 |
| 2019-05-10 | 425.84 |
| 2019-05-09 | 422.17 |
| 2019-05-08 | 434.08 |
| 2019-05-07 | 440.49 |
| 2019-05-06 | 438.66 |
| 2019-05-03 | 454.23 |
| 2019-05-02 | 451.49 |
| 2019-04-30 | 446.91 |
| 2019-04-29 | 451.49 |
| 2019-04-26 | 445.07 |
| 2019-04-25 | 445.07 |
| 2019-04-24 | 448.72 |
| 2019-04-23 | 451.45 |
| 2019-04-18 | 451.45 |
| 2019-04-17 | 455.10 |
| 2019-04-16 | 455.10 |
| 2019-04-15 | 448.72 |
| 2019-04-12 | 450.54 |
| 2019-04-11 | 449.63 |
| 2019-04-10 | 455.10 |
| 2019-04-09 | 456.01 |
| 2019-04-08 | 454.19 |
| 2019-04-04 | 452.37 |
| 2019-04-03 | 451.45 |
| 2019-04-02 | 445.98 |
| 2019-04-01 | 445.07 |
| 2019-03-29 | 435.96 |
| 2019-03-28 | 429.58 |
| 2019-03-27 | 430.49 |
| 2019-03-26 | 425.93 |
| 2019-03-25 | 425.93 |
| 2019-03-22 | 435.96 |
| 2019-03-21 | 435.96 |
| 2019-03-20 | 440.52 |
| 2019-03-19 | 443.25 |
| 2019-03-18 | 441.43 |
| 2019-03-15 | 435.96 |
| 2019-03-14 | 432.31 |
| 2019-03-13 | 430.49 |
| 2019-03-12 | 434.14 |
| 2019-03-11 | 425.02 |
| 2019-03-08 | 419.55 |
| 2019-03-07 | 428.67 |
| 2019-03-06 | 434.14 |
| 2019-03-05 | 433.22 |
| 2019-03-04 | 432.31 |
| 2019-03-01 | 430.49 |
| 2019-02-28 | 426.84 |
| 2019-02-27 | 429.58 |
| 2019-02-26 | 429.58 |
| 2019-02-25 | 433.22 |
| 2019-02-22 | 430.49 |
| 2019-02-21 | 426.84 |
| 2019-02-20 | 424.11 |
| 2019-02-19 | 419.55 |
| 2019-02-18 | 421.37 |
| 2019-02-15 | 412.26 |
| 2019-02-14 | 422.29 |
| 2019-02-13 | 423.20 |
| 2019-02-12 | 417.73 |
| 2019-02-11 | 416.82 |
| 2019-02-08 | 413.17 |
| 2019-02-04 | 413.17 |
| 2019-02-01 | 412.26 |
| 2019-01-31 | 413.17 |
| 2019-01-30 | 406.79 |
| 2019-01-29 | 404.97 |
| 2019-01-28 | 405.88 |
| 2019-01-25 | 406.79 |
| 2019-01-24 | 397.68 |
| 2019-01-23 | 395.85 |
| 2019-01-22 | 394.94 |
| 2019-01-21 | 398.59 |
| 2019-01-18 | 396.76 |
| 2019-01-17 | 392.21 |
| 2019-01-16 | 394.03 |
| 2019-01-15 | 392.21 |
| 2019-01-14 | 382.18 |
| 2019-01-11 | 388.56 |
| 2019-01-10 | 387.65 |
| 2019-01-09 | 385.83 |
| 2019-01-08 | 373.98 |
| 2019-01-07 | 374.89 |
| 2019-01-04 | 370.33 |
| 2019-01-03 | 360.30 |
| 2019-01-02 | 360.30 |
| 2018-12-31 | 374.89 |
| 2018-12-28 | 367.60 |
| 2018-12-27 | 366.68 |
| 2018-12-24 | 371.24 |
| 2018-12-21 | 373.07 |
| 2018-12-20 | 371.24 |
| 2018-12-19 | 374.89 |
| 2018-12-18 | 373.98 |
| 2018-12-17 | 380.36 |
| 2018-12-14 | 379.45 |
| 2018-12-13 | 388.56 |
| 2018-12-12 | 383.09 |
| 2018-12-11 | 373.07 |
| 2018-12-10 | 373.98 |
| 2018-12-07 | 377.62 |
| 2018-12-06 | 380.36 |
| 2018-12-05 | 392.21 |
| 2018-12-04 | 400.41 |
| 2018-12-03 | 399.50 |
| 2018-11-30 | 386.74 |
| 2018-11-29 | 385.83 |
| 2018-11-28 | 388.56 |
| 2018-11-27 | 382.18 |
| 2018-11-26 | 384.00 |
| 2018-11-23 | 376.71 |
| 2018-11-22 | 377.62 |
| 2018-11-21 | 376.71 |
| 2018-11-20 | 374.89 |
| 2018-11-19 | 382.18 |
| 2018-11-16 | 379.45 |
| 2018-11-15 | 379.45 |
| 2018-11-14 | 371.24 |
| 2018-11-13 | 373.98 |
| 2018-11-12 | 370.33 |
| 2018-11-09 | 369.42 |
| 2018-11-08 | 381.27 |
| 2018-11-07 | 379.45 |
| 2018-11-06 | 378.53 |
| 2018-11-05 | 374.89 |
| 2018-11-02 | 384.91 |
| 2018-11-01 | 364.86 |
| 2018-10-31 | 356.66 |
| 2018-10-30 | 352.28 |
| 2018-10-29 | 355.82 |
| 2018-10-26 | 353.17 |
| 2018-10-25 | 359.35 |
| 2018-10-24 | 363.77 |
| 2018-10-23 | 364.65 |
| 2018-10-22 | 378.78 |
| 2018-10-19 | 368.18 |
| 2018-10-18 | 365.53 |
| 2018-10-16 | 366.42 |
| 2018-10-15 | 365.53 |
| 2018-10-12 | 371.72 |
| 2018-10-11 | 362.00 |
| 2018-10-10 | 379.67 |
| 2018-10-09 | 378.78 |
| 2018-10-08 | 379.67 |
| 2018-10-05 | 385.85 |
| 2018-10-04 | 386.73 |
| 2018-10-03 | 393.80 |
| 2018-10-02 | 394.68 |
| 2018-09-28 | 406.17 |
| 2018-09-27 | 405.29 |
| 2018-09-26 | 407.05 |
| 2018-09-24 | 400.87 |
| 2018-09-21 | 409.70 |
| 2018-09-20 | 400.87 |
| 2018-09-19 | 399.10 |
| 2018-09-18 | 393.80 |
| 2018-09-17 | 391.15 |
| 2018-09-14 | 397.33 |
| 2018-09-13 | 392.92 |
| 2018-09-12 | 382.32 |
| 2018-09-11 | 382.32 |
| 2018-09-10 | 386.73 |
| 2018-09-07 | 391.15 |
| 2018-09-06 | 392.92 |
| 2018-09-05 | 395.57 |
| 2018-09-04 | 409.70 |
| 2018-09-03 | 404.40 |
| 2018-08-31 | 406.17 |
| 2018-08-30 | 411.47 |
| 2018-08-29 | 415.89 |
| 2018-08-28 | 415.00 |
| 2018-08-27 | 413.24 |
| 2018-08-24 | 401.75 |
| 2018-08-23 | 402.64 |
| 2018-08-22 | 406.17 |
| 2018-08-21 | 403.52 |
| 2018-08-20 | 400.87 |
| 2018-08-17 | 393.80 |
| 2018-08-16 | 392.92 |
| 2018-08-15 | 394.68 |
| 2018-08-14 | 403.52 |
| 2018-08-13 | 406.17 |
| 2018-08-10 | 412.35 |
| 2018-08-09 | 417.65 |
| 2018-08-08 | 413.24 |
| 2018-08-07 | 411.47 |
| 2018-08-06 | 404.40 |
| 2018-08-03 | 400.87 |
| 2018-08-02 | 401.75 |
| 2018-08-01 | 412.35 |
| 2018-07-31 | 417.65 |
| 2018-07-30 | 419.42 |
| 2018-07-27 | 420.30 |
| 2018-07-26 | 420.30 |
| 2018-07-25 | 424.72 |
| 2018-07-24 | 419.42 |
| 2018-07-23 | 412.35 |
| 2018-07-20 | 411.47 |
| 2018-07-19 | 407.05 |
| 2018-07-18 | 408.82 |
| 2018-07-17 | 411.47 |
| 2018-07-16 | 416.77 |
| 2018-07-13 | 416.77 |
| 2018-07-12 | 415.89 |
| 2018-07-11 | 412.35 |
| 2018-07-10 | 419.42 |
| 2018-07-09 | 420.30 |
| 2018-07-06 | 410.59 |
| 2018-07-05 | 408.82 |
| 2018-07-04 | 407.94 |
| 2018-07-03 | 414.12 |
| 2018-06-29 | 420.30 |
| 2018-06-28 | 412.35 |
| 2018-06-27 | 409.70 |
| 2018-06-26 | 419.42 |
| 2018-06-25 | 421.19 |
| 2018-06-22 | 427.37 |
| 2018-06-21 | 425.60 |
| 2018-06-20 | 434.44 |
| 2018-06-19 | 430.02 |
| 2018-06-15 | 443.27 |
| 2018-06-14 | 446.80 |
| 2018-06-13 | 451.22 |
| 2018-06-12 | 458.29 |
| 2018-06-11 | 457.40 |
| 2018-06-08 | 453.87 |
| 2018-06-07 | 464.47 |
| 2018-06-06 | 460.05 |
| 2018-06-05 | 456.52 |
| 2018-06-04 | 454.75 |
| 2018-06-01 | 446.80 |
| 2018-05-31 | 446.80 |
| 2018-05-30 | 437.09 |
| 2018-05-29 | 445.92 |
| 2018-05-28 | 451.22 |
| 2018-05-25 | 448.57 |
| 2018-05-24 | 449.45 |
| 2018-05-23 | 447.69 |
| 2018-05-21 | 458.29 |
| 2018-05-18 | 453.87 |
| 2018-05-17 | 452.10 |
| 2018-05-16 | 453.87 |
| 2018-05-15 | 455.64 |
| 2018-05-14 | 460.94 |
| 2018-05-11 | 452.99 |
| 2018-05-10 | 447.69 |
| 2018-05-09 | 443.27 |
| 2018-05-08 | 441.50 |
| 2018-05-07 | 433.55 |
| 2018-05-04 | 431.79 |
| 2018-05-03 | 437.97 |
| 2018-05-02 | 445.04 |
| 2018-04-30 | 448.57 |
| 2018-04-27 | 437.09 |
| 2018-04-26 | 433.38 |
| 2018-04-25 | 438.65 |
| 2018-04-24 | 443.92 |
| 2018-04-23 | 436.89 |
| 2018-04-20 | 439.53 |
| 2018-04-19 | 446.56 |
| 2018-04-18 | 438.65 |
| 2018-04-17 | 433.38 |
| 2018-04-16 | 437.77 |
| 2018-04-13 | 447.44 |
| 2018-04-12 | 448.31 |
| 2018-04-11 | 449.19 |
| 2018-04-10 | 445.68 |
| 2018-04-09 | 437.77 |
| 2018-04-06 | 428.98 |
| 2018-04-04 | 422.83 |
| 2018-04-03 | 436.89 |
| 2018-03-29 | 434.25 |
| 2018-03-28 | 433.38 |
| 2018-03-27 | 446.56 |
| 2018-03-26 | 443.04 |
| 2018-03-23 | 436.89 |
| 2018-03-22 | 451.83 |
| 2018-03-21 | 457.10 |
| 2018-03-20 | 460.62 |
| 2018-03-19 | 459.74 |
| 2018-03-16 | 458.86 |
| 2018-03-15 | 459.74 |
| 2018-03-14 | 458.86 |
| 2018-03-13 | 460.62 |
| 2018-03-12 | 459.74 |
| 2018-03-09 | 450.07 |
| 2018-03-08 | 444.80 |
| 2018-03-07 | 436.01 |
| 2018-03-06 | 441.28 |
| 2018-03-05 | 430.74 |
| 2018-03-02 | 443.04 |
| 2018-03-01 | 450.07 |
| 2018-02-28 | 446.56 |
| 2018-02-27 | 454.47 |
| 2018-02-26 | 458.86 |
| 2018-02-23 | 453.59 |
| 2018-02-22 | 448.31 |
| 2018-02-21 | 456.22 |
| 2018-02-20 | 445.68 |
| 2018-02-15 | 449.19 |
| 2018-02-14 | 439.53 |
| 2018-02-13 | 428.98 |
| 2018-02-12 | 421.07 |
| 2018-02-09 | 421.07 |
| 2018-02-08 | 437.77 |
| 2018-02-07 | 435.13 |
| 2018-02-06 | 442.16 |
| 2018-02-05 | 469.40 |
| 2018-02-02 | 476.43 |
| 2018-02-01 | 477.31 |
| 2018-01-31 | 481.71 |
| 2018-01-30 | 477.31 |
| 2018-01-29 | 482.58 |
| 2018-01-26 | 486.10 |
| 2018-01-25 | 478.19 |
| 2018-01-24 | 482.58 |
| 2018-01-23 | 481.71 |
| 2018-01-22 | 471.16 |
| 2018-01-19 | 469.40 |
| 2018-01-18 | 467.65 |
| 2018-01-17 | 464.13 |
| 2018-01-16 | 463.25 |
| 2018-01-15 | 454.47 |
| 2018-01-12 | 453.59 |
| 2018-01-11 | 449.19 |
| 2018-01-10 | 449.19 |
| 2018-01-09 | 448.31 |
| 2018-01-08 | 445.68 |
| 2018-01-05 | 443.92 |
| 2018-01-04 | 443.04 |
| 2018-01-03 | 439.53 |
| 2018-01-02 | 438.65 |
| 2017-12-29 | 428.10 |
| 2017-12-28 | 428.10 |
| 2017-12-27 | 423.71 |
| 2017-12-22 | 421.95 |
| 2017-12-21 | 419.32 |
| 2017-12-20 | 417.56 |
| 2017-12-19 | 416.68 |
| 2017-12-18 | 414.04 |
| 2017-12-15 | 410.53 |
| 2017-12-14 | 414.92 |
| 2017-12-13 | 417.56 |
| 2017-12-12 | 409.65 |
| 2017-12-11 | 412.29 |
| 2017-12-08 | 407.02 |
| 2017-12-07 | 400.86 |
| 2017-12-06 | 399.11 |
| 2017-12-05 | 410.53 |
| 2017-12-04 | 415.80 |
| 2017-12-01 | 414.92 |
| 2017-11-30 | 417.56 |
| 2017-11-29 | 424.59 |
| 2017-11-28 | 424.59 |
| 2017-11-27 | 425.47 |
| 2017-11-24 | 428.10 |
| 2017-11-23 | 425.47 |
| 2017-11-22 | 431.62 |
| 2017-11-21 | 426.35 |
| 2017-11-20 | 415.80 |
| 2017-11-17 | 415.80 |
| 2017-11-16 | 413.17 |
| 2017-11-15 | 411.41 |
| 2017-11-14 | 416.68 |
| 2017-11-13 | 416.68 |
| 2017-11-10 | 415.80 |
| 2017-11-09 | 414.92 |
| 2017-11-08 | 412.29 |
| 2017-11-07 | 413.17 |
| 2017-11-06 | 406.14 |
| 2017-11-03 | 406.14 |
| 2017-11-02 | 403.50 |
| 2017-11-01 | 405.26 |
| 2017-10-31 | 399.99 |
| 2017-10-30 | 401.22 |
| 2017-10-27 | 402.07 |
| 2017-10-26 | 398.65 |
| 2017-10-25 | 400.36 |
| 2017-10-24 | 398.65 |
| 2017-10-23 | 400.36 |
| 2017-10-20 | 403.78 |
| 2017-10-19 | 398.65 |
| 2017-10-18 | 407.20 |
| 2017-10-17 | 407.20 |
| 2017-10-16 | 406.35 |
| 2017-10-13 | 402.93 |
| 2017-10-12 | 402.93 |
| 2017-10-11 | 400.36 |
| 2017-10-10 | 402.93 |
| 2017-10-09 | 400.36 |
| 2017-10-06 | 402.07 |
| 2017-10-04 | 400.36 |
| 2017-10-03 | 396.94 |
| 2017-09-29 | 385.82 |
| 2017-09-28 | 384.11 |
| 2017-09-27 | 389.24 |
| 2017-09-26 | 387.53 |
| 2017-09-25 | 386.68 |
| 2017-09-22 | 391.81 |
| 2017-09-21 | 396.08 |
| 2017-09-20 | 396.08 |
| 2017-09-19 | 395.23 |
| 2017-09-18 | 396.08 |
| 2017-09-15 | 390.95 |
| 2017-09-14 | 390.95 |
| 2017-09-13 | 391.81 |
| 2017-09-12 | 393.52 |
| 2017-09-11 | 393.52 |
| 2017-09-08 | 388.39 |
| 2017-09-07 | 385.82 |
| 2017-09-06 | 386.68 |
| 2017-09-05 | 389.24 |
| 2017-09-04 | 389.24 |
| 2017-09-01 | 391.81 |
| 2017-08-31 | 391.81 |
| 2017-08-30 | 393.52 |
| 2017-08-29 | 387.53 |
| 2017-08-28 | 390.10 |
| 2017-08-25 | 388.39 |
| 2017-08-24 | 382.40 |
| 2017-08-22 | 381.54 |
| 2017-08-21 | 377.27 |
| 2017-08-18 | 374.70 |
| 2017-08-17 | 379.83 |
| 2017-08-16 | 380.69 |
| 2017-08-15 | 376.41 |
| 2017-08-14 | 377.27 |
| 2017-08-11 | 372.99 |
| 2017-08-10 | 381.54 |
| 2017-08-09 | 386.68 |
| 2017-08-08 | 388.39 |
| 2017-08-07 | 384.96 |
| 2017-08-04 | 383.25 |
| 2017-08-03 | 383.25 |
| 2017-08-02 | 383.25 |
| 2017-08-01 | 382.40 |
| 2017-07-31 | 377.27 |
| 2017-07-28 | 372.99 |
| 2017-07-27 | 375.56 |
| 2017-07-26 | 372.13 |
| 2017-07-25 | 370.42 |
| 2017-07-24 | 371.28 |
| 2017-07-21 | 368.71 |
| 2017-07-20 | 367.86 |
| 2017-07-19 | 367.00 |
| 2017-07-18 | 364.44 |
| 2017-07-17 | 364.44 |
| 2017-07-14 | 362.73 |
| 2017-07-13 | 361.87 |
| 2017-07-12 | 356.74 |
| 2017-07-11 | 354.17 |
| 2017-07-10 | 347.33 |
| 2017-07-07 | 344.76 |
| 2017-07-06 | 347.33 |
| 2017-07-05 | 346.48 |
| 2017-07-04 | 344.76 |
| 2017-07-03 | 349.04 |
| 2017-06-30 | 349.04 |
| 2017-06-29 | 350.75 |
| 2017-06-28 | 348.19 |
| 2017-06-27 | 349.04 |
| 2017-06-26 | 349.90 |
| 2017-06-23 | 348.19 |
| 2017-06-22 | 347.33 |
| 2017-06-21 | 345.62 |
| 2017-06-20 | 348.19 |
| 2017-06-19 | 349.90 |
| 2017-06-16 | 344.76 |
| 2017-06-15 | 343.91 |
| 2017-06-14 | 349.04 |
| 2017-06-13 | 349.04 |
| 2017-06-12 | 347.33 |
| 2017-06-09 | 351.61 |
| 2017-06-08 | 351.61 |
| 2017-06-07 | 349.90 |
| 2017-06-06 | 349.90 |
| 2017-06-05 | 348.19 |
| 2017-06-02 | 349.04 |
| 2017-06-01 | 344.76 |
| 2017-05-31 | 344.76 |
| 2017-05-29 | 344.76 |
| 2017-05-26 | 343.05 |
| 2017-05-25 | 342.20 |
| 2017-05-24 | 338.78 |
| 2017-05-23 | 339.63 |
| 2017-05-22 | 338.78 |
| 2017-05-19 | 335.36 |
| 2017-05-18 | 334.50 |
| 2017-05-17 | 337.92 |
| 2017-05-16 | 337.92 |
| 2017-05-15 | 337.92 |
| 2017-05-12 | 333.65 |
| 2017-05-11 | 332.79 |
| 2017-05-10 | 330.22 |
| 2017-05-09 | 328.51 |
| 2017-05-08 | 323.38 |
| 2017-05-05 | 321.67 |
| 2017-05-04 | 325.95 |
| 2017-05-02 | 324.24 |
| 2017-04-28 | 324.24 |
| 2017-04-27 | 325.09 |
| 2017-04-26 | 322.53 |
| 2017-04-25 | 320.83 |
| 2017-04-24 | 315.73 |
| 2017-04-21 | 313.17 |
| 2017-04-20 | 314.02 |
| 2017-04-19 | 310.62 |
| 2017-04-18 | 310.62 |
| 2017-04-13 | 317.43 |
| 2017-04-12 | 318.28 |
| 2017-04-11 | 314.88 |
| 2017-04-10 | 317.43 |
| 2017-04-07 | 317.43 |
| 2017-04-06 | 317.43 |
| 2017-04-05 | 319.13 |
| 2017-04-03 | 316.58 |
| 2017-03-31 | 315.73 |
| 2017-03-30 | 318.28 |
| 2017-03-29 | 319.13 |
| 2017-03-28 | 319.13 |
| 2017-03-27 | 316.58 |
| 2017-03-24 | 319.98 |
| 2017-03-23 | 318.28 |
| 2017-03-22 | 318.28 |
| 2017-03-21 | 322.53 |
| 2017-03-20 | 320.83 |
| 2017-03-17 | 318.28 |
| 2017-03-16 | 317.43 |
| 2017-03-15 | 309.77 |
| 2017-03-14 | 309.77 |
| 2017-03-13 | 309.77 |
| 2017-03-10 | 305.52 |
| 2017-03-09 | 304.67 |
| 2017-03-08 | 308.07 |
| 2017-03-07 | 307.22 |
| 2017-03-06 | 305.52 |
| 2017-03-03 | 305.52 |
| 2017-03-02 | 307.22 |
| 2017-03-01 | 308.92 |
| 2017-02-28 | 308.92 |
| 2017-02-27 | 312.32 |
| 2017-02-24 | 313.17 |
| 2017-02-23 | 314.02 |
| 2017-02-22 | 314.02 |
| 2017-02-21 | 311.47 |
| 2017-02-20 | 314.02 |
| 2017-02-17 | 312.32 |
| 2017-02-16 | 313.17 |
| 2017-02-15 | 310.62 |
| 2017-02-14 | 306.37 |
| 2017-02-13 | 305.52 |
| 2017-02-10 | 304.67 |
| 2017-02-09 | 302.97 |
| 2017-02-08 | 302.97 |
| 2017-02-07 | 299.57 |
| 2017-02-06 | 299.57 |
| 2017-02-03 | 295.32 |
| 2017-02-02 | 297.02 |
| 2017-02-01 | 299.57 |
| 2017-01-27 | 300.42 |
| 2017-01-26 | 300.42 |
| 2017-01-25 | 294.47 |
| 2017-01-24 | 292.77 |
| 2017-01-23 | 291.92 |
| 2017-01-20 | 292.77 |
| 2017-01-19 | 295.32 |
| 2017-01-18 | 295.32 |
| 2017-01-17 | 291.92 |
| 2017-01-16 | 289.37 |
| 2017-01-13 | 292.77 |
| 2017-01-12 | 291.92 |
| 2017-01-11 | 292.77 |
| 2017-01-10 | 288.52 |
| 2017-01-09 | 286.82 |
| 2017-01-06 | 285.12 |
| 2017-01-05 | 284.27 |
| 2017-01-04 | 279.17 |
| 2017-01-03 | 279.17 |
| 2016-12-30 | 275.77 |
| 2016-12-29 | 273.22 |
| 2016-12-28 | 271.52 |
| 2016-12-23 | 269.82 |
| 2016-12-22 | 271.52 |
| 2016-12-21 | 274.07 |
| 2016-12-20 | 272.37 |
| 2016-12-19 | 274.07 |
| 2016-12-16 | 277.47 |
| 2016-12-15 | 277.47 |
| 2016-12-14 | 285.12 |
| 2016-12-13 | 284.27 |
| 2016-12-12 | 283.42 |
| 2016-12-09 | 290.22 |
| 2016-12-08 | 291.07 |
| 2016-12-07 | 291.07 |
| 2016-12-06 | 288.52 |
| 2016-12-05 | 285.97 |
| 2016-12-02 | 286.82 |
| 2016-12-01 | 292.77 |
| 2016-11-30 | 291.07 |
| 2016-11-29 | 289.37 |
| 2016-11-28 | 291.07 |
| 2016-11-25 | 289.37 |
| 2016-11-24 | 286.82 |
| 2016-11-23 | 289.37 |
| 2016-11-22 | 289.37 |
| 2016-11-21 | 283.42 |
| 2016-11-18 | 281.72 |
| 2016-11-17 | 280.87 |
| 2016-11-16 | 282.57 |
| 2016-11-15 | 282.57 |
| 2016-11-14 | 280.87 |
| 2016-11-11 | 285.97 |
| 2016-11-10 | 291.92 |
| 2016-11-09 | 284.27 |
| 2016-11-08 | 291.92 |
| 2016-11-07 | 291.07 |
| 2016-11-04 | 288.52 |
| 2016-11-03 | 289.37 |
| 2016-11-02 | 291.07 |
| 2016-11-01 | 296.17 |
| 2016-10-31 | 292.77 |
| 2016-10-28 | 293.28 |
| 2016-10-27 | 295.76 |
| 2016-10-26 | 299.08 |
| 2016-10-25 | 303.22 |
| 2016-10-24 | 304.04 |
| 2016-10-20 | 299.90 |
| 2016-10-19 | 298.25 |
| 2016-10-18 | 299.90 |
| 2016-10-17 | 294.11 |
| 2016-10-14 | 297.42 |
| 2016-10-13 | 294.11 |
| 2016-10-12 | 299.90 |
| 2016-10-11 | 301.56 |
| 2016-10-07 | 307.36 |
| 2016-10-06 | 309.01 |
| 2016-10-05 | 305.70 |
| 2016-10-04 | 304.04 |
| 2016-10-03 | 302.39 |
| 2016-09-30 | 297.42 |
| 2016-09-29 | 305.70 |
| 2016-09-28 | 303.22 |
| 2016-09-27 | 302.39 |
| 2016-09-26 | 299.08 |
| 2016-09-23 | 303.22 |
| 2016-09-22 | 305.70 |
| 2016-09-21 | 303.22 |
| 2016-09-20 | 302.39 |
| 2016-09-19 | 301.56 |
| 2016-09-15 | 299.08 |
| 2016-09-14 | 296.59 |
| 2016-09-13 | 297.42 |
| 2016-09-12 | 298.25 |
| 2016-09-09 | 311.50 |
| 2016-09-08 | 306.53 |
| 2016-09-07 | 304.87 |
| 2016-09-06 | 304.87 |
| 2016-09-05 | 302.39 |
| 2016-09-02 | 295.76 |
| 2016-09-01 | 295.76 |
| 2016-08-31 | 291.63 |
| 2016-08-30 | 291.63 |
| 2016-08-29 | 289.14 |
| 2016-08-26 | 290.80 |
| 2016-08-25 | 288.31 |
| 2016-08-24 | 288.31 |
| 2016-08-23 | 291.63 |
| 2016-08-22 | 291.63 |
| 2016-08-19 | 289.97 |
| 2016-08-18 | 292.45 |
| 2016-08-17 | 287.49 |
| 2016-08-16 | 289.14 |
| 2016-08-15 | 290.80 |
| 2016-08-12 | 286.66 |
| 2016-08-11 | 283.35 |
| 2016-08-10 | 281.69 |
| 2016-08-09 | 281.69 |
| 2016-08-08 | 281.69 |
| 2016-08-05 | 276.72 |
| 2016-08-04 | 270.93 |
| 2016-08-03 | 269.27 |
| 2016-08-01 | 276.72 |
| 2016-07-29 | 271.75 |
| 2016-07-28 | 276.72 |
| 2016-07-27 | 275.07 |
| 2016-07-26 | 276.72 |
| 2016-07-25 | 273.41 |
| 2016-07-22 | 272.58 |
| 2016-07-21 | 273.41 |
| 2016-07-20 | 272.58 |
| 2016-07-19 | 267.61 |
| 2016-07-18 | 270.10 |
| 2016-07-15 | 269.27 |
| 2016-07-14 | 266.79 |
| 2016-07-13 | 262.65 |
| 2016-07-12 | 260.99 |
| 2016-07-11 | 254.37 |
| 2016-07-08 | 250.23 |
| 2016-07-07 | 251.88 |
| 2016-07-06 | 248.57 |
| 2016-07-05 | 252.71 |
| 2016-07-04 | 258.51 |
| 2016-06-30 | 253.54 |
| 2016-06-29 | 247.74 |
| 2016-06-28 | 242.78 |
| 2016-06-27 | 242.78 |
| 2016-06-24 | 243.60 |
| 2016-06-23 | 253.54 |
| 2016-06-22 | 252.71 |
| 2016-06-21 | 248.57 |
| 2016-06-20 | 245.26 |
| 2016-06-17 | 241.12 |
| 2016-06-16 | 238.64 |
| 2016-06-15 | 244.43 |
| 2016-06-14 | 244.43 |
| 2016-06-13 | 246.09 |
| 2016-06-10 | 254.37 |
| 2016-06-08 | 258.51 |
| 2016-06-07 | 257.68 |
| 2016-06-06 | 253.54 |
| 2016-06-03 | 251.88 |
| 2016-06-02 | 250.23 |
| 2016-06-01 | 247.74 |
| 2016-05-31 | 249.40 |
| 2016-05-30 | 245.26 |
| 2016-05-27 | 244.43 |
| 2016-05-26 | 241.95 |
| 2016-05-25 | 241.12 |
| 2016-05-24 | 232.84 |
| 2016-05-23 | 231.18 |
| 2016-05-20 | 233.67 |
| 2016-05-19 | 229.20 |
| 2016-05-18 | 230.52 |
| 2016-05-17 | 236.15 |
| 2016-05-16 | 232.01 |
| 2016-05-13 | 229.20 |
| 2016-05-12 | 232.01 |
| 2016-05-11 | 234.50 |
| 2016-05-10 | 238.64 |
| 2016-05-09 | 236.15 |
| 2016-05-06 | 234.50 |
| 2016-05-05 | 240.29 |
| 2016-05-04 | 242.78 |
| 2016-05-03 | 243.60 |
| 2016-04-29 | 250.23 |
| 2016-04-28 | 256.02 |
| 2016-04-27 | 255.86 |
| 2016-04-26 | 256.68 |
| 2016-04-25 | 254.21 |
| 2016-04-22 | 258.32 |
| 2016-04-21 | 260.79 |
| 2016-04-20 | 253.39 |
| 2016-04-19 | 257.50 |
| 2016-04-18 | 252.57 |
| 2016-04-15 | 255.04 |
| 2016-04-14 | 256.68 |
| 2016-04-13 | 253.39 |
| 2016-04-12 | 241.89 |
| 2016-04-11 | 241.89 |
| 2016-04-08 | 239.42 |
| 2016-04-07 | 237.78 |
| 2016-04-06 | 236.95 |
| 2016-04-05 | 235.31 |
| 2016-04-01 | 241.06 |
| 2016-03-31 | 246.00 |
| 2016-03-30 | 247.64 |
| 2016-03-29 | 238.60 |
| 2016-03-24 | 238.60 |
| 2016-03-23 | 243.53 |
| 2016-03-22 | 243.53 |
| 2016-03-21 | 243.53 |
| 2016-03-18 | 244.35 |
| 2016-03-17 | 241.06 |
| 2016-03-16 | 237.78 |
| 2016-03-15 | 238.60 |
| 2016-03-14 | 240.24 |
| 2016-03-11 | 236.95 |
| 2016-03-10 | 233.67 |
| 2016-03-09 | 233.67 |
| 2016-03-08 | 233.67 |
| 2016-03-07 | 236.13 |
| 2016-03-04 | 235.31 |
| 2016-03-03 | 231.20 |
| 2016-03-02 | 232.02 |
| 2016-03-01 | 221.50 |
| 2016-02-29 | 217.23 |
| 2016-02-26 | 221.83 |
| 2016-02-25 | 213.61 |
| 2016-02-24 | 218.22 |
| 2016-02-23 | 222.49 |
| 2016-02-22 | 223.15 |
| 2016-02-19 | 219.53 |
| 2016-02-18 | 221.50 |
| 2016-02-17 | 213.94 |
| 2016-02-16 | 217.23 |
| 2016-02-15 | 214.27 |
| 2016-02-12 | 204.41 |
| 2016-02-11 | 207.37 |
| 2016-02-05 | 220.19 |
| 2016-02-04 | 218.55 |
| 2016-02-03 | 215.59 |
| 2016-02-02 | 222.49 |
| 2016-02-01 | 224.46 |
| 2016-01-29 | 226.11 |
| 2016-01-28 | 218.87 |
| 2016-01-27 | 215.92 |
| 2016-01-26 | 212.63 |
| 2016-01-25 | 221.18 |
| 2016-01-22 | 217.56 |
| 2016-01-21 | 208.35 |
| 2016-01-20 | 213.29 |
| 2016-01-19 | 226.11 |
| 2016-01-18 | 219.86 |
| 2016-01-15 | 223.81 |
| 2016-01-14 | 229.56 |
| 2016-01-13 | 232.02 |
| 2016-01-12 | 227.09 |
| 2016-01-11 | 230.38 |
| 2016-01-08 | 240.24 |
| 2016-01-07 | 237.78 |
| 2016-01-06 | 247.64 |
| 2016-01-05 | 251.75 |
| 2016-01-04 | 252.57 |
| 2015-12-31 | 263.25 |
| 2015-12-30 | 264.08 |
| 2015-12-29 | 264.90 |
| 2015-12-28 | 263.25 |
| 2015-12-24 | 266.54 |
| 2015-12-23 | 264.90 |
| 2015-12-22 | 261.61 |
| 2015-12-21 | 261.61 |
| 2015-12-18 | 261.61 |
| 2015-12-17 | 263.25 |
| 2015-12-16 | 260.79 |
| 2015-12-15 | 253.39 |
| 2015-12-14 | 254.21 |
| 2015-12-11 | 256.68 |
| 2015-12-10 | 259.97 |
| 2015-12-09 | 261.61 |
| 2015-12-08 | 263.25 |
| 2015-12-07 | 269.83 |
| 2015-12-04 | 269.01 |
| 2015-12-03 | 271.47 |
| 2015-12-02 | 273.12 |
| 2015-12-01 | 271.47 |
| 2015-11-30 | 264.90 |
| 2015-11-27 | 266.54 |
| 2015-11-26 | 273.94 |
| 2015-11-25 | 273.94 |
| 2015-11-24 | 274.76 |
| 2015-11-23 | 276.40 |
| 2015-11-20 | 277.23 |
| 2015-11-19 | 273.12 |
| 2015-11-18 | 268.18 |
| 2015-11-17 | 269.83 |
| 2015-11-16 | 264.90 |
| 2015-11-13 | 271.47 |
| 2015-11-12 | 280.51 |
| 2015-11-11 | 270.65 |
| 2015-11-10 | 271.47 |
| 2015-11-09 | 275.58 |
| 2015-11-06 | 278.87 |
| 2015-11-05 | 281.33 |
| 2015-11-04 | 282.16 |
| 2015-11-03 | 274.76 |
| 2015-11-02 | 270.65 |
| 2015-10-30 | 275.58 |
| 2015-10-29 | 277.23 |
| 2015-10-28 | 280.02 |
| 2015-10-27 | 283.22 |
| 2015-10-26 | 282.42 |
| 2015-10-23 | 284.02 |
| 2015-10-22 | 278.42 |
| 2015-10-20 | 280.02 |
| 2015-10-19 | 281.62 |
| 2015-10-16 | 281.62 |
| 2015-10-15 | 279.22 |
| 2015-10-14 | 271.22 |
| 2015-10-13 | 274.42 |
| 2015-10-12 | 276.82 |
| 2015-10-09 | 271.22 |
| 2015-10-08 | 270.42 |
| 2015-10-07 | 272.82 |
| 2015-10-06 | 261.62 |
| 2015-10-05 | 262.42 |
| 2015-10-02 | 256.82 |
| 2015-09-30 | 245.62 |
| 2015-09-29 | 240.82 |
| 2015-09-25 | 252.02 |
| 2015-09-24 | 250.42 |
| 2015-09-23 | 253.62 |
| 2015-09-22 | 260.02 |
| 2015-09-21 | 260.02 |
| 2015-09-18 | 264.02 |
| 2015-09-17 | 260.82 |
| 2015-09-16 | 263.22 |
| 2015-09-15 | 254.42 |
| 2015-09-14 | 257.62 |
| 2015-09-11 | 256.02 |
| 2015-09-10 | 256.82 |
| 2015-09-09 | 265.62 |
| 2015-09-08 | 252.02 |
| 2015-09-07 | 240.82 |
| 2015-09-04 | 244.02 |
| 2015-09-02 | 245.62 |
| 2015-09-01 | 248.82 |
| 2015-08-31 | 257.62 |
| 2015-08-28 | 258.42 |
| 2015-08-27 | 260.82 |
| 2015-08-26 | 247.22 |
| 2015-08-25 | 253.62 |
| 2015-08-24 | 250.42 |
| 2015-08-21 | 269.62 |
| 2015-08-20 | 275.22 |
| 2015-08-19 | 280.82 |
| 2015-08-18 | 285.62 |
| 2015-08-17 | 292.02 |
| 2015-08-14 | 294.42 |
| 2015-08-13 | 294.42 |
| 2015-08-12 | 292.02 |
| 2015-08-11 | 301.62 |
| 2015-08-10 | 300.82 |
| 2015-08-07 | 301.62 |
| 2015-08-06 | 300.02 |
| 2015-08-05 | 301.62 |
| 2015-08-04 | 300.02 |
| 2015-08-03 | 300.02 |
| 2015-07-31 | 303.22 |
| 2015-07-30 | 301.62 |
| 2015-07-29 | 304.02 |
| 2015-07-28 | 302.42 |
| 2015-07-27 | 299.22 |
| 2015-07-24 | 311.22 |
| 2015-07-23 | 316.02 |
| 2015-07-22 | 314.42 |
| 2015-07-21 | 318.42 |
| 2015-07-20 | 316.02 |
| 2015-07-17 | 316.82 |
| 2015-07-16 | 312.02 |
| 2015-07-15 | 310.42 |
| 2015-07-14 | 311.22 |
| 2015-07-13 | 313.62 |
| 2015-07-10 | 308.02 |
| 2015-07-09 | 300.02 |
| 2015-07-08 | 285.62 |
| 2015-07-07 | 308.82 |
| 2015-07-06 | 313.62 |
| 2015-07-03 | 326.42 |
| 2015-07-02 | 330.42 |
| 2015-06-30 | 329.62 |
| 2015-06-29 | 325.62 |
| 2015-06-26 | 336.02 |
| 2015-06-25 | 344.02 |
| 2015-06-24 | 346.42 |
| 2015-06-23 | 344.82 |
| 2015-06-22 | 340.82 |
| 2015-06-19 | 335.22 |
| 2015-06-18 | 333.62 |
| 2015-06-17 | 333.62 |
| 2015-06-16 | 331.22 |
| 2015-06-15 | 335.22 |
| 2015-06-12 | 343.22 |
| 2015-06-11 | 337.62 |
| 2015-06-10 | 332.82 |
| 2015-06-09 | 338.42 |
| 2015-06-08 | 343.22 |
| 2015-06-05 | 341.62 |
| 2015-06-04 | 347.22 |
| 2015-06-03 | 348.02 |
| 2015-06-02 | 345.62 |
| 2015-06-01 | 348.02 |
| 2015-05-29 | 344.82 |
| 2015-05-28 | 356.02 |
| 2015-05-27 | 354.42 |
| 2015-05-26 | 358.42 |
| 2015-05-22 | 352.82 |
| 2015-05-21 | 345.62 |
| 2015-05-20 | 345.62 |
| 2015-05-19 | 347.22 |
| 2015-05-18 | 344.82 |
| 2015-05-15 | 348.82 |
| 2015-05-14 | 340.82 |
| 2015-05-13 | 340.02 |
| 2015-05-12 | 342.42 |
| 2015-05-11 | 347.22 |
| 2015-05-08 | 344.82 |
| 2015-05-07 | 340.02 |
| 2015-05-06 | 346.42 |
| 2015-05-05 | 348.02 |
| 2015-05-04 | 354.42 |
| 2015-04-30 | 353.62 |
| 2015-04-29 | 358.42 |
| 2015-04-28 | 359.54 |
| 2015-04-27 | 359.54 |
| 2015-04-24 | 352.39 |
| 2015-04-23 | 348.41 |
| 2015-04-22 | 350.80 |
| 2015-04-21 | 350.00 |
| 2015-04-20 | 337.28 |
| 2015-04-17 | 346.82 |
| 2015-04-16 | 347.62 |
| 2015-04-15 | 346.03 |
| 2015-04-14 | 345.23 |
| 2015-04-13 | 351.59 |
| 2015-04-10 | 339.67 |
| 2015-04-09 | 334.10 |
| 2015-04-08 | 322.97 |
| 2015-04-02 | 307.86 |
| 2015-04-01 | 304.68 |
| 2015-03-31 | 302.30 |
| 2015-03-30 | 301.50 |
| 2015-03-27 | 295.14 |
| 2015-03-26 | 295.94 |
| 2015-03-25 | 296.73 |
| 2015-03-24 | 293.55 |
| 2015-03-23 | 295.14 |
| 2015-03-20 | 293.55 |
| 2015-03-19 | 294.35 |
| 2015-03-18 | 289.58 |
| 2015-03-17 | 286.40 |
| 2015-03-16 | 286.40 |
| 2015-03-13 | 284.01 |
| 2015-03-12 | 284.01 |
| 2015-03-11 | 282.42 |
| 2015-03-10 | 285.60 |
| 2015-03-09 | 288.78 |
| 2015-03-06 | 289.58 |
| 2015-03-05 | 288.78 |
| 2015-03-04 | 291.96 |
| 2015-03-03 | 296.73 |
| 2015-03-02 | 299.12 |
| 2015-02-27 | 299.12 |
| 2015-02-26 | 300.71 |
| 2015-02-25 | 297.53 |
| 2015-02-24 | 297.53 |
| 2015-02-23 | 299.12 |
| 2015-02-18 | 298.32 |
| 2015-02-17 | 299.12 |
| 2015-02-16 | 297.53 |
| 2015-02-13 | 296.73 |
| 2015-02-12 | 292.76 |
| 2015-02-11 | 290.37 |
| 2015-02-10 | 294.35 |
| 2015-02-09 | 293.55 |
| 2015-02-06 | 296.73 |
| 2015-02-05 | 298.32 |
| 2015-02-04 | 295.94 |
| 2015-02-03 | 293.55 |
| 2015-02-02 | 292.76 |
| 2015-01-30 | 293.55 |
| 2015-01-29 | 295.14 |
| 2015-01-28 | 299.12 |
| 2015-01-27 | 298.32 |
| 2015-01-26 | 299.91 |
| 2015-01-23 | 298.32 |
| 2015-01-22 | 294.35 |
| 2015-01-21 | 291.17 |
| 2015-01-20 | 284.81 |
| 2015-01-19 | 280.83 |
| 2015-01-16 | 287.19 |
| 2015-01-15 | 291.17 |
| 2015-01-14 | 287.19 |
| 2015-01-13 | 289.58 |
| 2015-01-12 | 286.40 |
| 2015-01-09 | 284.81 |
| 2015-01-08 | 283.22 |
| 2015-01-07 | 280.04 |
| 2015-01-06 | 276.06 |
| 2015-01-05 | 280.83 |
| 2015-01-02 | 282.42 |
| 2014-12-31 | 280.04 |
| 2014-12-30 | 276.06 |
| 2014-12-29 | 281.63 |
| 2014-12-24 | 276.06 |
| 2014-12-23 | 275.27 |
| 2014-12-22 | 276.86 |
| 2014-12-19 | 272.09 |
| 2014-12-18 | 266.52 |
| 2014-12-17 | 263.34 |
| 2014-12-16 | 264.14 |
| 2014-12-15 | 270.50 |
| 2014-12-12 | 273.68 |
| 2014-12-11 | 275.27 |
| 2014-12-10 | 277.65 |
| 2014-12-09 | 276.86 |
| 2014-12-08 | 285.60 |
| 2014-12-05 | 284.81 |
| 2014-12-04 | 283.22 |
| 2014-12-03 | 276.06 |
| 2014-12-02 | 279.24 |
| 2014-12-01 | 274.47 |
| 2014-11-28 | 284.81 |
| 2014-11-27 | 285.60 |
| 2014-11-26 | 287.99 |
| 2014-11-25 | 283.22 |
| 2014-11-24 | 284.01 |
| 2014-11-21 | 276.86 |
| 2014-11-20 | 273.68 |
| 2014-11-19 | 275.27 |
| 2014-11-18 | 277.65 |
| 2014-11-17 | 281.63 |
| 2014-11-14 | 286.40 |
| 2014-11-13 | 285.60 |
| 2014-11-12 | 284.01 |
| 2014-11-11 | 281.63 |
| 2014-11-10 | 281.63 |
| 2014-11-07 | 277.65 |
| 2014-11-06 | 280.04 |
| 2014-11-05 | 280.83 |
| 2014-11-04 | 283.22 |
| 2014-11-03 | 283.22 |
| 2014-10-31 | 284.81 |
| 2014-10-30 | 280.04 |
| 2014-10-29 | 282.58 |
| 2014-10-28 | 277.94 |
| 2014-10-27 | 271.76 |
| 2014-10-24 | 274.08 |
| 2014-10-23 | 274.85 |
| 2014-10-22 | 275.63 |
| 2014-10-21 | 270.99 |
| 2014-10-20 | 270.22 |
| 2014-10-17 | 270.22 |
| 2014-10-16 | 267.12 |
| 2014-10-15 | 271.76 |
| 2014-10-14 | 270.22 |
| 2014-10-13 | 271.76 |
| 2014-10-10 | 270.22 |
| 2014-10-09 | 277.17 |
| 2014-10-08 | 273.31 |
| 2014-10-07 | 275.63 |
| 2014-10-06 | 274.08 |
| 2014-10-03 | 270.22 |
| 2014-09-30 | 267.90 |
| 2014-09-29 | 272.53 |
| 2014-09-26 | 279.49 |
| 2014-09-25 | 281.04 |
| 2014-09-24 | 283.35 |
| 2014-09-23 | 282.58 |
| 2014-09-22 | 283.35 |
| 2014-09-19 | 289.54 |
| 2014-09-18 | 287.22 |
| 2014-09-17 | 291.08 |
| 2014-09-16 | 287.22 |
| 2014-09-15 | 290.31 |
| 2014-09-12 | 293.40 |
| 2014-09-11 | 294.95 |
| 2014-09-10 | 294.95 |
| 2014-09-08 | 301.90 |
| 2014-09-05 | 302.68 |
| 2014-09-04 | 303.45 |
| 2014-09-03 | 304.22 |
| 2014-09-02 | 294.95 |
| 2014-09-01 | 294.18 |
| 2014-08-29 | 294.95 |
| 2014-08-28 | 294.95 |
| 2014-08-27 | 297.27 |
| 2014-08-26 | 300.36 |
| 2014-08-25 | 301.13 |
| 2014-08-22 | 299.59 |
| 2014-08-21 | 298.81 |
| 2014-08-20 | 300.36 |
| 2014-08-19 | 299.59 |
| 2014-08-18 | 297.27 |
| 2014-08-15 | 297.27 |
| 2014-08-14 | 294.95 |
| 2014-08-13 | 296.49 |
| 2014-08-12 | 292.63 |
| 2014-08-11 | 292.63 |
| 2014-08-08 | 287.22 |
| 2014-08-07 | 288.77 |
| 2014-08-06 | 291.08 |
| 2014-08-05 | 291.08 |
| 2014-08-04 | 291.86 |
| 2014-08-01 | 290.31 |
| 2014-07-31 | 294.95 |
| 2014-07-30 | 294.18 |
| 2014-07-29 | 291.86 |
| 2014-07-28 | 287.99 |
| 2014-07-25 | 285.67 |
| 2014-07-24 | 283.35 |
| 2014-07-23 | 281.81 |
| 2014-07-22 | 279.49 |
| 2014-07-21 | 271.76 |
| 2014-07-18 | 273.31 |
| 2014-07-17 | 274.85 |
| 2014-07-16 | 274.85 |
| 2014-07-15 | 273.31 |
| 2014-07-14 | 272.53 |
| 2014-07-11 | 270.22 |
| 2014-07-10 | 269.44 |
| 2014-07-09 | 268.67 |
| 2014-07-08 | 274.08 |
| 2014-07-07 | 274.85 |
| 2014-07-04 | 274.85 |
| 2014-07-03 | 274.08 |
| 2014-07-02 | 274.85 |
| 2014-06-30 | 267.12 |
| 2014-06-27 | 267.12 |
| 2014-06-26 | 267.90 |
| 2014-06-25 | 262.49 |
| 2014-06-24 | 262.49 |
| 2014-06-23 | 260.94 |
| 2014-06-20 | 267.90 |
| 2014-06-19 | 267.12 |
| 2014-06-18 | 267.12 |
| 2014-06-17 | 267.12 |
| 2014-06-16 | 268.67 |
| 2014-06-13 | 268.67 |
| 2014-06-12 | 266.35 |
| 2014-06-11 | 266.35 |
| 2014-06-10 | 266.35 |
| 2014-06-09 | 263.26 |
| 2014-06-06 | 261.71 |
| 2014-06-05 | 264.03 |
| 2014-06-04 | 264.03 |
| 2014-06-03 | 265.58 |
| 2014-05-30 | 263.26 |
| 2014-05-29 | 261.71 |
| 2014-05-28 | 263.26 |
| 2014-05-27 | 260.17 |
| 2014-05-26 | 260.17 |
| 2014-05-23 | 260.17 |
| 2014-05-22 | 259.40 |
| 2014-05-21 | 257.85 |
| 2014-05-20 | 256.30 |
| 2014-05-19 | 253.98 |
| 2014-05-16 | 253.98 |
| 2014-05-15 | 254.76 |
| 2014-05-14 | 253.21 |
| 2014-05-13 | 249.35 |
| 2014-05-12 | 248.57 |
| 2014-05-09 | 241.62 |
| 2014-05-08 | 240.85 |
| 2014-05-07 | 239.30 |
| 2014-05-05 | 242.39 |
| 2014-05-02 | 247.03 |
| 2014-04-30 | 243.94 |
| 2014-04-29 | 250.12 |
| 2014-04-28 | 244.71 |
| 2014-04-25 | 244.71 |
| 2014-04-24 | 250.85 |
| 2014-04-23 | 250.08 |
| 2014-04-22 | 253.92 |
| 2014-04-17 | 253.92 |
| 2014-04-16 | 253.16 |
| 2014-04-15 | 251.62 |
| 2014-04-14 | 257.76 |
| 2014-04-11 | 256.99 |
| 2014-04-10 | 260.83 |
| 2014-04-09 | 255.46 |
| 2014-04-08 | 251.62 |
| 2014-04-07 | 247.01 |
| 2014-04-04 | 249.32 |
| 2014-04-03 | 250.08 |
| 2014-04-02 | 249.32 |
| 2014-04-01 | 249.32 |
| 2014-03-31 | 243.94 |
| 2014-03-28 | 243.17 |
| 2014-03-27 | 239.34 |
| 2014-03-26 | 240.87 |
| 2014-03-25 | 238.57 |
| 2014-03-24 | 240.10 |
| 2014-03-21 | 233.96 |
| 2014-03-20 | 229.36 |
| 2014-03-19 | 235.50 |
| 2014-03-18 | 235.50 |
| 2014-03-17 | 233.96 |
| 2014-03-14 | 235.50 |
| 2014-03-13 | 238.57 |
| 2014-03-12 | 240.87 |
| 2014-03-11 | 244.71 |
| 2014-03-10 | 244.71 |
| 2014-03-07 | 251.62 |
| 2014-03-06 | 251.62 |
| 2014-03-05 | 250.08 |
| 2014-03-04 | 250.85 |
| 2014-03-03 | 248.55 |
| 2014-02-28 | 253.16 |
| 2014-02-27 | 253.92 |
| 2014-02-26 | 247.78 |
| 2014-02-25 | 246.25 |
| 2014-02-24 | 246.25 |
| 2014-02-21 | 249.32 |
| 2014-02-20 | 247.01 |
| 2014-02-19 | 250.08 |
| 2014-02-18 | 249.32 |
| 2014-02-17 | 247.78 |
| 2014-02-14 | 246.25 |
| 2014-02-13 | 243.17 |
| 2014-02-12 | 245.48 |
| 2014-02-11 | 240.10 |
| 2014-02-10 | 233.96 |
| 2014-02-07 | 234.73 |
| 2014-02-06 | 231.66 |
| 2014-02-05 | 229.36 |
| 2014-02-04 | 231.66 |
| 2014-01-30 | 240.87 |
| 2014-01-29 | 242.41 |
| 2014-01-28 | 240.10 |
| 2014-01-27 | 240.10 |
| 2014-01-24 | 247.01 |
| 2014-01-23 | 252.39 |
| 2014-01-22 | 256.99 |
| 2014-01-21 | 256.23 |
| 2014-01-20 | 254.69 |
| 2014-01-17 | 258.53 |
| 2014-01-16 | 256.23 |
| 2014-01-15 | 254.69 |
| 2014-01-14 | 253.16 |
| 2014-01-13 | 254.69 |
| 2014-01-10 | 253.92 |
| 2014-01-09 | 252.39 |
| 2014-01-08 | 256.23 |
| 2014-01-07 | 251.62 |
| 2014-01-06 | 250.85 |
| 2014-01-03 | 253.16 |
| 2014-01-02 | 260.83 |
| 2013-12-31 | 260.06 |
| 2013-12-30 | 260.06 |
| 2013-12-27 | 260.06 |
| 2013-12-24 | 259.30 |
| 2013-12-23 | 255.46 |
| 2013-12-20 | 253.16 |
| 2013-12-19 | 253.92 |
| 2013-12-18 | 258.53 |
| 2013-12-17 | 256.99 |
| 2013-12-16 | 257.76 |
| 2013-12-13 | 260.06 |
| 2013-12-12 | 260.06 |
| 2013-12-11 | 260.83 |
| 2013-12-10 | 267.74 |
| 2013-12-09 | 268.51 |
| 2013-12-06 | 268.51 |
| 2013-12-05 | 266.97 |
| 2013-12-04 | 267.74 |
| 2013-12-03 | 270.05 |
| 2013-12-02 | 271.58 |
| 2013-11-29 | 270.05 |
| 2013-11-28 | 268.51 |
| 2013-11-27 | 268.51 |
| 2013-11-26 | 267.74 |
| 2013-11-25 | 267.74 |
| 2013-11-22 | 266.21 |
| 2013-11-21 | 264.67 |
| 2013-11-20 | 266.97 |
| 2013-11-19 | 266.21 |
| 2013-11-18 | 266.21 |
| 2013-11-15 | 256.23 |
| 2013-11-14 | 250.08 |
| 2013-11-13 | 247.78 |
| 2013-11-12 | 254.69 |
| 2013-11-11 | 256.99 |
| 2013-11-08 | 251.62 |
| 2013-11-07 | 253.16 |
| 2013-11-06 | 255.46 |
| 2013-11-05 | 256.23 |
| 2013-11-04 | 258.53 |
| 2013-11-01 | 259.30 |
| 2013-10-31 | 258.53 |
| 2013-10-30 | 261.14 |
| 2013-10-29 | 254.40 |
| 2013-10-28 | 253.65 |
| 2013-10-25 | 251.40 |
| 2013-10-24 | 253.65 |
| 2013-10-23 | 255.89 |
| 2013-10-22 | 260.39 |
| 2013-10-21 | 261.89 |
| 2013-10-18 | 260.39 |
| 2013-10-17 | 255.89 |
| 2013-10-16 | 258.14 |
| 2013-10-15 | 261.14 |
| 2013-10-11 | 259.64 |
| 2013-10-10 | 255.15 |
| 2013-10-09 | 256.64 |
| 2013-10-08 | 258.89 |
| 2013-10-07 | 255.15 |
| 2013-10-04 | 257.39 |
| 2013-10-03 | 258.89 |
| 2013-10-02 | 255.15 |
| 2013-09-30 | 253.65 |
| 2013-09-27 | 258.14 |
| 2013-09-26 | 257.39 |
| 2013-09-25 | 258.14 |
| 2013-09-24 | 258.14 |
| 2013-09-23 | 261.14 |
| 2013-09-19 | 262.64 |
| 2013-09-18 | 256.64 |
| 2013-09-17 | 257.39 |
| 2013-09-16 | 259.64 |
| 2013-09-13 | 253.65 |
| 2013-09-12 | 254.40 |
| 2013-09-11 | 253.65 |
| 2013-09-10 | 253.65 |
| 2013-09-09 | 250.65 |
| 2013-09-06 | 249.15 |
| 2013-09-05 | 248.40 |
| 2013-09-04 | 243.91 |
| 2013-09-03 | 244.66 |
| 2013-09-02 | 242.41 |
| 2013-08-30 | 234.17 |
| 2013-08-29 | 234.17 |
| 2013-08-28 | 231.92 |
| 2013-08-27 | 237.16 |
| 2013-08-26 | 239.41 |
| 2013-08-23 | 236.41 |
| 2013-08-22 | 237.16 |
| 2013-08-21 | 235.66 |
| 2013-08-20 | 236.41 |
| 2013-08-19 | 244.66 |
| 2013-08-16 | 246.15 |
| 2013-08-15 | 246.15 |
| 2013-08-13 | 246.90 |
| 2013-08-12 | 241.66 |
| 2013-08-09 | 234.17 |
| 2013-08-08 | 233.42 |
| 2013-08-07 | 231.17 |
| 2013-08-06 | 236.41 |
| 2013-08-05 | 241.66 |
| 2013-08-02 | 240.16 |
| 2013-08-01 | 239.41 |
| 2013-07-31 | 235.66 |
| 2013-07-30 | 237.16 |
| 2013-07-29 | 236.41 |
| 2013-07-26 | 237.91 |
| 2013-07-25 | 236.41 |
| 2013-07-24 | 237.91 |
| 2013-07-23 | 236.41 |
| 2013-07-22 | 228.17 |
| 2013-07-19 | 228.92 |
| 2013-07-18 | 228.17 |
| 2013-07-17 | 228.92 |
| 2013-07-16 | 227.42 |
| 2013-07-15 | 226.67 |
| 2013-07-12 | 225.92 |
| 2013-07-11 | 230.42 |
| 2013-07-10 | 221.43 |
| 2013-07-09 | 218.43 |
| 2013-07-08 | 216.93 |
| 2013-07-05 | 221.43 |
| 2013-07-04 | 215.44 |
| 2013-07-03 | 210.19 |
| 2013-07-02 | 217.68 |
| 2013-06-28 | 219.93 |
| 2013-06-27 | 214.69 |
| 2013-06-26 | 213.19 |
| 2013-06-25 | 205.69 |
| 2013-06-24 | 204.95 |
| 2013-06-21 | 211.69 |
| 2013-06-20 | 213.19 |
| 2013-06-19 | 222.93 |
| 2013-06-18 | 225.92 |
| 2013-06-17 | 225.92 |
| 2013-06-14 | 221.43 |
| 2013-06-13 | 220.68 |
| 2013-06-11 | 225.92 |
| 2013-06-10 | 229.67 |
| 2013-06-07 | 228.92 |
| 2013-06-06 | 231.92 |
| 2013-06-05 | 235.66 |
| 2013-06-04 | 238.66 |
| 2013-06-03 | 238.66 |
| 2013-05-31 | 240.16 |
| 2013-05-30 | 241.66 |
| 2013-05-29 | 241.66 |
| 2013-05-28 | 247.65 |
| 2013-05-27 | 243.91 |
| 2013-05-24 | 243.16 |
| 2013-05-23 | 242.41 |
| 2013-05-22 | 252.15 |
| 2013-05-21 | 253.65 |
| 2013-05-20 | 255.15 |
| 2013-05-16 | 248.40 |
| 2013-05-15 | 248.40 |
| 2013-05-14 | 246.90 |
| 2013-05-13 | 246.15 |
| 2013-05-10 | 252.15 |
| 2013-05-09 | 250.65 |
| 2013-05-08 | 249.15 |
| 2013-05-07 | 246.90 |
| 2013-05-06 | 245.41 |
| 2013-05-03 | 242.41 |
| 2013-05-02 | 242.41 |
| 2013-04-30 | 242.41 |
| 2013-04-29 | 240.16 |
| 2013-04-26 | 240.91 |
| 2013-04-25 | 237.93 |
| 2013-04-24 | 234.95 |
| 2013-04-23 | 228.26 |
| 2013-04-22 | 231.98 |
| 2013-04-19 | 232.72 |
| 2013-04-18 | 224.53 |
| 2013-04-17 | 225.28 |
| 2013-04-16 | 226.77 |
| 2013-04-15 | 227.51 |
| 2013-04-12 | 233.47 |
| 2013-04-11 | 231.98 |
| 2013-04-10 | 231.98 |
| 2013-04-09 | 229.74 |
| 2013-04-08 | 227.51 |
| 2013-04-05 | 227.51 |
| 2013-04-03 | 236.44 |
| 2013-04-02 | 237.93 |
| 2013-03-28 | 236.44 |
| 2013-03-27 | 237.93 |
| 2013-03-26 | 236.44 |
| 2013-03-25 | 235.70 |
| 2013-03-22 | 233.47 |
| 2013-03-21 | 234.95 |
| 2013-03-20 | 235.70 |
| 2013-03-19 | 230.49 |
| 2013-03-18 | 231.98 |
| 2013-03-15 | 238.68 |
| 2013-03-14 | 240.17 |
| 2013-03-13 | 239.42 |
| 2013-03-12 | 244.63 |
| 2013-03-11 | 247.61 |
| 2013-03-08 | 247.61 |
| 2013-03-07 | 242.40 |
| 2013-03-06 | 241.65 |
| 2013-03-05 | 238.68 |
| 2013-03-04 | 238.68 |
| 2013-03-01 | 243.89 |
| 2013-02-28 | 245.38 |
| 2013-02-27 | 239.42 |
| 2013-02-26 | 237.93 |
| 2013-02-25 | 243.14 |
| 2013-02-22 | 242.40 |
| 2013-02-21 | 243.89 |
| 2013-02-20 | 249.84 |
| 2013-02-19 | 247.61 |
| 2013-02-18 | 251.33 |
| 2013-02-15 | 252.07 |
| 2013-02-14 | 252.07 |
| 2013-02-08 | 249.84 |
| 2013-02-07 | 248.35 |
| 2013-02-06 | 249.10 |
| 2013-02-05 | 247.61 |
| 2013-02-04 | 255.80 |
| 2013-02-01 | 255.80 |
| 2013-01-31 | 256.54 |
| 2013-01-30 | 257.29 |
| 2013-01-29 | 255.80 |
| 2013-01-28 | 255.80 |
| 2013-01-25 | 254.31 |
| 2013-01-24 | 254.31 |
| 2013-01-23 | 255.05 |
| 2013-01-22 | 254.31 |
| 2013-01-21 | 254.31 |
| 2013-01-18 | 254.31 |
| 2013-01-17 | 250.59 |
| 2013-01-16 | 250.59 |
| 2013-01-15 | 251.33 |
| 2013-01-14 | 251.33 |
| 2013-01-11 | 249.84 |
| 2013-01-10 | 251.33 |
| 2013-01-09 | 249.10 |
| 2013-01-08 | 246.12 |
| 2013-01-07 | 249.84 |
| 2013-01-04 | 249.84 |
| 2013-01-03 | 250.59 |
| 2013-01-02 | 249.84 |
| 2012-12-31 | 240.17 |
| 2012-12-28 | 240.91 |
| 2012-12-27 | 240.17 |
| 2012-12-24 | 237.93 |
| 2012-12-21 | 237.93 |
| 2012-12-20 | 239.42 |
| 2012-12-19 | 240.17 |
| 2012-12-18 | 237.93 |
| 2012-12-17 | 237.93 |
| 2012-12-14 | 240.17 |
| 2012-12-13 | 237.19 |
| 2012-12-12 | 237.93 |
| 2012-12-11 | 234.95 |
| 2012-12-10 | 234.21 |
| 2012-12-07 | 233.47 |
| 2012-12-06 | 234.21 |
| 2012-12-05 | 234.95 |
| 2012-12-04 | 227.51 |
| 2012-12-03 | 226.77 |
| 2012-11-30 | 231.23 |
| 2012-11-29 | 229.74 |
| 2012-11-28 | 226.02 |
| 2012-11-27 | 228.26 |
| 2012-11-26 | 229.00 |
| 2012-11-23 | 229.74 |
| 2012-11-22 | 226.77 |
| 2012-11-21 | 223.79 |
| 2012-11-20 | 219.32 |
| 2012-11-19 | 220.07 |
| 2012-11-16 | 216.35 |
| 2012-11-15 | 217.09 |
| 2012-11-14 | 221.56 |
| 2012-11-13 | 217.84 |
| 2012-11-12 | 221.56 |
| 2012-11-09 | 220.81 |
| 2012-11-08 | 223.05 |
| 2012-11-07 | 231.98 |
| 2012-11-06 | 229.74 |
| 2012-11-05 | 230.49 |
| 2012-11-02 | 232.72 |
| 2012-11-01 | 227.51 |
| 2012-10-31 | 224.53 |
| 2012-10-30 | 221.26 |
| 2012-10-29 | 222.71 |
| 2012-10-26 | 223.44 |
| 2012-10-25 | 227.07 |
| 2012-10-24 | 226.35 |
| 2012-10-22 | 225.62 |
| 2012-10-19 | 222.71 |
| 2012-10-18 | 222.71 |
| 2012-10-17 | 221.26 |
| 2012-10-16 | 217.62 |
| 2012-10-15 | 217.62 |
| 2012-10-12 | 216.90 |
| 2012-10-11 | 214.72 |
| 2012-10-10 | 213.99 |
| 2012-10-09 | 213.99 |
| 2012-10-08 | 211.81 |
| 2012-10-05 | 214.72 |
| 2012-10-04 | 213.26 |
| 2012-10-03 | 212.54 |
| 2012-09-28 | 212.54 |
| 2012-09-27 | 212.54 |
| 2012-09-26 | 208.18 |
| 2012-09-25 | 211.08 |
| 2012-09-24 | 210.36 |
| 2012-09-21 | 211.08 |
| 2012-09-20 | 208.90 |
| 2012-09-19 | 213.26 |
| 2012-09-18 | 208.90 |
| 2012-09-17 | 209.63 |
| 2012-09-14 | 208.90 |
| 2012-09-13 | 200.91 |
| 2012-09-12 | 201.63 |
| 2012-09-11 | 198.00 |
| 2012-09-10 | 198.00 |
| 2012-09-07 | 198.00 |
| 2012-09-06 | 188.41 |
| 2012-09-05 | 186.37 |
| 2012-09-04 | 190.44 |
| 2012-09-03 | 192.91 |
| 2012-08-31 | 191.46 |
| 2012-08-30 | 192.19 |
| 2012-08-29 | 195.82 |
| 2012-08-28 | 196.55 |
| 2012-08-27 | 196.55 |
| 2012-08-24 | 197.27 |
| 2012-08-23 | 200.91 |
| 2012-08-22 | 197.27 |
| 2012-08-21 | 200.91 |
| 2012-08-20 | 200.18 |
| 2012-08-17 | 200.91 |
| 2012-08-16 | 198.00 |
| 2012-08-15 | 199.45 |
| 2012-08-14 | 203.09 |
| 2012-08-13 | 199.45 |
| 2012-08-10 | 200.18 |
| 2012-08-09 | 202.36 |
| 2012-08-08 | 198.73 |
| 2012-08-07 | 199.45 |
| 2012-08-06 | 198.00 |
| 2012-08-03 | 193.64 |
| 2012-08-02 | 194.37 |
| 2012-08-01 | 195.09 |
| 2012-07-31 | 195.09 |
| 2012-07-30 | 192.91 |
| 2012-07-27 | 187.82 |
| 2012-07-26 | 182.01 |
| 2012-07-25 | 181.72 |
| 2012-07-24 | 181.43 |
| 2012-07-23 | 184.05 |
| 2012-07-20 | 192.91 |
| 2012-07-19 | 192.19 |
| 2012-07-18 | 186.95 |
| 2012-07-17 | 190.15 |
| 2012-07-16 | 184.92 |
| 2012-07-13 | 184.63 |
| 2012-07-12 | 183.75 |
| 2012-07-11 | 189.86 |
| 2012-07-10 | 189.28 |
| 2012-07-09 | 189.86 |
| 2012-07-06 | 195.09 |
| 2012-07-05 | 195.82 |
| 2012-07-04 | 193.64 |
| 2012-07-03 | 194.37 |
| 2012-06-29 | 190.15 |
| 2012-06-28 | 183.75 |
| 2012-06-27 | 186.37 |
| 2012-06-26 | 183.46 |
| 2012-06-25 | 182.01 |
| 2012-06-22 | 183.46 |
| 2012-06-21 | 187.53 |
| 2012-06-20 | 190.73 |
| 2012-06-19 | 189.57 |
| 2012-06-18 | 189.86 |
| 2012-06-15 | 187.53 |
| 2012-06-14 | 180.85 |
| 2012-06-13 | 183.17 |
| 2012-06-12 | 180.85 |
| 2012-06-11 | 181.72 |
| 2012-06-08 | 174.74 |
| 2012-06-07 | 177.36 |
| 2012-06-06 | 175.90 |
| 2012-06-05 | 170.09 |
| 2012-06-04 | 168.93 |
| 2012-06-01 | 175.32 |
| 2012-05-31 | 175.90 |
| 2012-05-30 | 175.61 |
| 2012-05-29 | 180.56 |
| 2012-05-28 | 177.07 |
| 2012-05-25 | 175.61 |
| 2012-05-24 | 174.74 |
| 2012-05-23 | 175.90 |
| 2012-05-22 | 179.98 |
| 2012-05-21 | 178.52 |
| 2012-05-18 | 178.23 |
| 2012-05-17 | 182.01 |
| 2012-05-16 | 182.30 |
| 2012-05-15 | 191.46 |
| 2012-05-14 | 188.70 |
| 2012-05-11 | 192.19 |
| 2012-05-10 | 195.82 |
| 2012-05-09 | 197.27 |
| 2012-05-08 | 200.18 |
| 2012-05-07 | 200.18 |
| 2012-05-04 | 208.90 |
| 2012-05-03 | 211.08 |
| 2012-05-02 | 212.54 |
| 2012-04-30 | 208.90 |
| 2012-04-27 | 203.82 |
| 2012-04-26 | 204.69 |
| 2012-04-25 | 202.52 |
| 2012-04-24 | 202.52 |
| 2012-04-23 | 201.80 |
| 2012-04-20 | 206.85 |
| 2012-04-19 | 207.58 |
| 2012-04-18 | 204.69 |
| 2012-04-17 | 201.08 |
| 2012-04-16 | 201.80 |
| 2012-04-13 | 203.24 |
| 2012-04-12 | 197.47 |
| 2012-04-11 | 194.58 |
| 2012-04-10 | 197.47 |
| 2012-04-05 | 201.08 |
| 2012-04-03 | 203.97 |
| 2012-04-02 | 199.63 |
| 2012-03-30 | 200.36 |
| 2012-03-29 | 201.08 |
| 2012-03-28 | 205.41 |
| 2012-03-27 | 208.30 |
| 2012-03-26 | 202.52 |
| 2012-03-23 | 201.80 |
| 2012-03-22 | 205.41 |
| 2012-03-21 | 205.41 |
| 2012-03-20 | 205.41 |
| 2012-03-19 | 208.30 |
| 2012-03-16 | 211.91 |
| 2012-03-15 | 211.91 |
| 2012-03-14 | 211.19 |
| 2012-03-13 | 211.19 |
| 2012-03-12 | 208.30 |
| 2012-03-09 | 207.58 |
| 2012-03-08 | 204.69 |
| 2012-03-07 | 200.36 |
| 2012-03-06 | 203.24 |
| 2012-03-05 | 208.30 |
| 2012-03-02 | 214.80 |
| 2012-03-01 | 211.91 |
| 2012-02-29 | 215.52 |
| 2012-02-28 | 214.80 |
| 2012-02-27 | 209.02 |
| 2012-02-24 | 211.19 |
| 2012-02-23 | 211.91 |
| 2012-02-22 | 214.07 |
| 2012-02-21 | 212.63 |
| 2012-02-20 | 211.91 |
| 2012-02-17 | 212.63 |
| 2012-02-16 | 209.74 |
| 2012-02-15 | 211.91 |
| 2012-02-14 | 204.69 |
| 2012-02-13 | 204.69 |
| 2012-02-10 | 202.52 |
| 2012-02-09 | 206.13 |
| 2012-02-08 | 206.13 |
| 2012-02-07 | 201.08 |
| 2012-02-06 | 201.80 |
| 2012-02-03 | 201.80 |
| 2012-02-02 | 201.80 |
| 2012-02-01 | 196.75 |
| 2012-01-31 | 196.02 |
| 2012-01-30 | 193.86 |
| 2012-01-27 | 198.91 |
| 2012-01-26 | 197.47 |
| 2012-01-20 | 192.41 |
| 2012-01-19 | 190.97 |
| 2012-01-18 | 187.07 |
| 2012-01-17 | 186.20 |
| 2012-01-16 | 176.67 |
| 2012-01-13 | 179.85 |
| 2012-01-12 | 178.41 |
| 2012-01-11 | 179.27 |
| 2012-01-10 | 176.67 |
| 2012-01-09 | 175.52 |
| 2012-01-06 | 170.61 |
| 2012-01-05 | 174.36 |
| 2012-01-04 | 172.92 |
| 2012-01-03 | 174.65 |
| 2011-12-30 | 168.30 |
| 2011-12-29 | 167.43 |
| 2011-12-28 | 169.45 |
| 2011-12-23 | 171.19 |
| 2011-12-22 | 167.43 |
| 2011-12-21 | 167.72 |
| 2011-12-20 | 163.10 |
| 2011-12-19 | 163.10 |
| 2011-12-16 | 166.57 |
| 2011-12-15 | 162.52 |
| 2011-12-14 | 166.85 |
| 2011-12-13 | 168.59 |
| 2011-12-12 | 169.74 |
| 2011-12-09 | 170.03 |
| 2011-12-08 | 178.12 |
| 2011-12-07 | 179.85 |
| 2011-12-06 | 175.52 |
| 2011-12-05 | 179.27 |
| 2011-12-02 | 177.54 |
| 2011-12-01 | 176.67 |
| 2011-11-30 | 161.37 |
| 2011-11-29 | 165.41 |
| 2011-11-28 | 162.52 |
| 2011-11-25 | 157.32 |
| 2011-11-24 | 161.08 |
| 2011-11-23 | 159.63 |
| 2011-11-22 | 165.12 |
| 2011-11-21 | 164.83 |
| 2011-11-18 | 168.59 |
| 2011-11-17 | 172.92 |
| 2011-11-16 | 174.65 |
| 2011-11-15 | 180.43 |
| 2011-11-14 | 183.89 |
| 2011-11-11 | 177.83 |
| 2011-11-10 | 174.94 |
| 2011-11-09 | 190.25 |
| 2011-11-08 | 185.92 |
| 2011-11-07 | 185.34 |
| 2011-11-04 | 187.94 |
| 2011-11-03 | 178.70 |
| 2011-11-02 | 186.78 |
| 2011-11-01 | 180.72 |
| 2011-10-31 | 188.23 |
| 2011-10-28 | 190.97 |
| 2011-10-27 | 185.33 |
| 2011-10-26 | 177.02 |
| 2011-10-25 | 175.33 |
| 2011-10-24 | 173.07 |
| 2011-10-21 | 162.65 |
| 2011-10-20 | 161.80 |
| 2011-10-19 | 166.03 |
| 2011-10-18 | 162.37 |
| 2011-10-17 | 173.92 |
| 2011-10-14 | 168.57 |
| 2011-10-13 | 172.79 |
| 2011-10-12 | 166.59 |
| 2011-10-11 | 163.77 |
| 2011-10-10 | 157.86 |
| 2011-10-07 | 157.57 |
| 2011-10-06 | 150.25 |
| 2011-10-04 | 137.00 |
| 2011-10-03 | 144.89 |
| 2011-09-30 | 155.60 |
| 2011-09-28 | 161.80 |
| 2011-09-27 | 163.49 |
| 2011-09-26 | 153.35 |
| 2011-09-23 | 157.01 |
| 2011-09-22 | 160.67 |
| 2011-09-21 | 173.07 |
| 2011-09-20 | 176.46 |
| 2011-09-19 | 174.20 |
| 2011-09-16 | 182.51 |
| 2011-09-15 | 178.99 |
| 2011-09-14 | 177.02 |
| 2011-09-12 | 176.17 |
| 2011-09-09 | 187.45 |
| 2011-09-08 | 188.15 |
| 2011-09-07 | 189.56 |
| 2011-09-06 | 184.63 |
| 2011-09-05 | 183.92 |
| 2011-09-02 | 191.67 |
| 2011-09-01 | 196.61 |
| 2011-08-31 | 195.90 |
| 2011-08-30 | 191.67 |
| 2011-08-29 | 186.74 |
| 2011-08-26 | 181.81 |
| 2011-08-25 | 184.63 |
| 2011-08-24 | 180.96 |
| 2011-08-23 | 186.04 |
| 2011-08-22 | 180.96 |
| 2011-08-19 | 179.56 |
| 2011-08-18 | 187.45 |
| 2011-08-17 | 192.38 |
| 2011-08-16 | 190.97 |
| 2011-08-15 | 191.67 |
| 2011-08-12 | 182.51 |
| 2011-08-11 | 182.51 |
| 2011-08-10 | 184.63 |
| 2011-08-09 | 178.43 |
| 2011-08-08 | 195.20 |
| 2011-08-05 | 200.83 |
| 2011-08-04 | 214.22 |
| 2011-08-03 | 216.33 |
| 2011-08-02 | 221.97 |
| 2011-08-01 | 226.20 |
| 2011-07-29 | 221.97 |
| 2011-07-28 | 224.08 |
| 2011-07-27 | 224.08 |
| 2011-07-26 | 223.38 |
| 2011-07-25 | 220.56 |
| 2011-07-22 | 222.67 |
| 2011-07-21 | 215.63 |
| 2011-07-20 | 216.33 |
| 2011-07-19 | 214.92 |
| 2011-07-18 | 212.81 |
| 2011-07-15 | 214.22 |
| 2011-07-14 | 215.63 |
| 2011-07-13 | 214.92 |
| 2011-07-12 | 211.40 |
| 2011-07-11 | 221.26 |
| 2011-07-08 | 226.20 |
| 2011-07-07 | 223.38 |
| 2011-07-06 | 224.08 |
| 2011-07-05 | 227.60 |
| 2011-07-04 | 227.60 |
| 2011-06-30 | 221.97 |
| 2011-06-29 | 217.04 |
| 2011-06-28 | 217.74 |
| 2011-06-27 | 217.04 |
| 2011-06-24 | 218.45 |
| 2011-06-23 | 212.81 |
| 2011-06-22 | 214.22 |
| 2011-06-21 | 214.22 |
| 2011-06-20 | 210.70 |
| 2011-06-17 | 212.10 |
| 2011-06-16 | 215.63 |
| 2011-06-15 | 220.56 |
| 2011-06-14 | 222.67 |
| 2011-06-13 | 222.67 |
| 2011-06-10 | 221.26 |
| 2011-06-09 | 224.08 |
| 2011-06-08 | 224.79 |
| 2011-06-07 | 227.60 |
| 2011-06-03 | 229.01 |
| 2011-06-02 | 232.54 |
| 2011-06-01 | 237.47 |
| 2011-05-31 | 238.88 |
| 2011-05-30 | 231.13 |
| 2011-05-27 | 230.42 |
| 2011-05-26 | 226.20 |
| 2011-05-25 | 224.79 |
| 2011-05-24 | 224.79 |
| 2011-05-23 | 224.08 |
| 2011-05-20 | 231.13 |
| 2011-05-19 | 230.42 |
| 2011-05-18 | 227.60 |
| 2011-05-17 | 225.49 |
| 2011-05-16 | 226.90 |
| 2011-05-13 | 231.83 |
| 2011-05-12 | 227.60 |
| 2011-05-11 | 231.13 |
| 2011-05-09 | 231.13 |
| 2011-05-06 | 228.31 |
| 2011-05-05 | 229.72 |
| 2011-05-04 | 229.72 |
| 2011-05-03 | 234.65 |
| 2011-04-29 | 235.35 |
| 2011-04-28 | 237.47 |
| 2011-04-27 | 238.45 |
| 2011-04-26 | 239.86 |
| 2011-04-21 | 241.96 |
| 2011-04-20 | 237.75 |
| 2011-04-19 | 232.85 |
| 2011-04-18 | 237.05 |
| 2011-04-15 | 239.15 |
| 2011-04-14 | 239.15 |
| 2011-04-13 | 241.96 |
| 2011-04-12 | 239.15 |
| 2011-04-11 | 244.06 |
| 2011-04-08 | 245.46 |
| 2011-04-07 | 244.06 |
| 2011-04-06 | 243.36 |
| 2011-04-04 | 241.26 |
| 2011-04-01 | 236.35 |
| 2011-03-31 | 232.85 |
| 2011-03-30 | 231.45 |
| 2011-03-29 | 226.54 |
| 2011-03-28 | 226.54 |
| 2011-03-25 | 227.24 |
| 2011-03-24 | 224.44 |
| 2011-03-23 | 223.04 |
| 2011-03-22 | 222.34 |
| 2011-03-21 | 220.94 |
| 2011-03-18 | 216.03 |
| 2011-03-17 | 215.33 |
| 2011-03-16 | 220.94 |
| 2011-03-15 | 220.24 |
| 2011-03-14 | 229.34 |
| 2011-03-11 | 227.94 |
| 2011-03-10 | 232.85 |
| 2011-03-09 | 236.35 |
| 2011-03-08 | 234.95 |
| 2011-03-07 | 228.64 |
| 2011-03-04 | 230.75 |
| 2011-03-03 | 226.54 |
| 2011-03-02 | 224.44 |
| 2011-03-01 | 230.75 |
| 2011-02-28 | 230.05 |
| 2011-02-25 | 225.14 |
| 2011-02-24 | 218.83 |
| 2011-02-23 | 223.74 |
| 2011-02-22 | 224.44 |
| 2011-02-21 | 231.45 |
| 2011-02-18 | 232.85 |
| 2011-02-17 | 228.64 |
| 2011-02-16 | 226.54 |
| 2011-02-15 | 223.04 |
| 2011-02-14 | 225.84 |
| 2011-02-11 | 222.34 |
| 2011-02-10 | 220.24 |
| 2011-02-09 | 226.54 |
| 2011-02-08 | 230.75 |
| 2011-02-07 | 232.15 |
| 2011-02-02 | 237.05 |
| 2011-02-01 | 231.45 |
| 2011-01-31 | 231.45 |
| 2011-01-28 | 232.85 |
| 2011-01-27 | 235.65 |
| 2011-01-26 | 236.35 |
| 2011-01-25 | 235.65 |
| 2011-01-24 | 235.65 |
| 2011-01-21 | 237.05 |
| 2011-01-20 | 238.45 |
| 2011-01-19 | 244.06 |
| 2011-01-18 | 241.26 |
| 2011-01-17 | 241.26 |
| 2011-01-14 | 242.66 |
| 2011-01-13 | 241.96 |
| 2011-01-12 | 240.56 |
| 2011-01-11 | 235.65 |
| 2011-01-10 | 232.15 |
| 2011-01-07 | 234.25 |
| 2011-01-06 | 235.65 |
| 2011-01-05 | 234.95 |
| 2011-01-04 | 233.55 |
| 2011-01-03 | 230.75 |
| 2010-12-31 | 225.14 |
| 2010-12-30 | 224.44 |
| 2010-12-29 | 224.44 |
| 2010-12-28 | 219.53 |
| 2010-12-24 | 222.34 |
| 2010-12-23 | 223.04 |
| 2010-12-22 | 225.14 |
| 2010-12-21 | 225.14 |
| 2010-12-20 | 219.53 |
| 2010-12-17 | 220.24 |
| 2010-12-16 | 219.53 |
| 2010-12-15 | 223.04 |
| 2010-12-14 | 230.75 |
| 2010-12-13 | 229.34 |
| 2010-12-10 | 227.24 |
| 2010-12-09 | 226.54 |
| 2010-12-08 | 225.14 |
| 2010-12-07 | 230.75 |
| 2010-12-06 | 227.24 |
| 2010-12-03 | 230.05 |
| 2010-12-02 | 230.75 |
| 2010-12-01 | 227.94 |
| 2010-11-30 | 225.14 |
| 2010-11-29 | 227.24 |
| 2010-11-26 | 222.34 |
| 2010-11-25 | 225.14 |
| 2010-11-24 | 225.14 |
| 2010-11-23 | 223.04 |
| 2010-11-22 | 232.15 |
| 2010-11-19 | 232.85 |
| 2010-11-18 | 232.85 |
| 2010-11-17 | 227.24 |
| 2010-11-16 | 233.55 |
| 2010-11-15 | 238.45 |
| 2010-11-12 | 241.26 |
| 2010-11-11 | 248.26 |
| 2010-11-10 | 245.46 |
| 2010-11-09 | 248.97 |
| 2010-11-08 | 251.77 |
| 2010-11-05 | 250.37 |
| 2010-11-04 | 244.76 |
| 2010-11-03 | 239.86 |
| 2010-11-02 | 232.85 |
| 2010-11-01 | 233.55 |
| 2010-10-29 | 224.44 |
| 2010-10-28 | 227.10 |
| 2010-10-27 | 226.42 |
| 2010-10-26 | 231.91 |
| 2010-10-25 | 232.60 |
| 2010-10-22 | 230.54 |
| 2010-10-21 | 233.29 |
| 2010-10-20 | 231.91 |
| 2010-10-19 | 234.66 |
| 2010-10-18 | 230.54 |
| 2010-10-15 | 234.66 |
| 2010-10-14 | 235.35 |
| 2010-10-13 | 230.54 |
| 2010-10-12 | 225.73 |
| 2010-10-11 | 227.10 |
| 2010-10-08 | 222.98 |
| 2010-10-07 | 222.29 |
| 2010-10-06 | 222.98 |
| 2010-10-05 | 218.17 |
| 2010-10-04 | 218.17 |
| 2010-09-30 | 215.42 |
| 2010-09-29 | 215.42 |
| 2010-09-28 | 211.30 |
| 2010-09-27 | 214.73 |
| 2010-09-24 | 211.98 |
| 2010-09-22 | 210.61 |
| 2010-09-21 | 210.61 |
| 2010-09-20 | 209.24 |
| 2010-09-17 | 209.24 |
| 2010-09-16 | 205.80 |
| 2010-09-15 | 206.49 |
| 2010-09-14 | 205.80 |
| 2010-09-13 | 205.80 |
| 2010-09-10 | 199.61 |
| 2010-09-09 | 198.24 |
| 2010-09-08 | 196.87 |
| 2010-09-07 | 201.68 |
| 2010-09-06 | 200.99 |
| 2010-09-03 | 195.49 |
| 2010-09-02 | 194.12 |
| 2010-09-01 | 189.31 |
| 2010-08-31 | 187.25 |
| 2010-08-30 | 190.68 |
| 2010-08-27 | 188.62 |
| 2010-08-26 | 189.99 |
| 2010-08-25 | 188.62 |
| 2010-08-24 | 189.99 |
| 2010-08-23 | 193.43 |
| 2010-08-20 | 194.12 |
| 2010-08-19 | 195.49 |
| 2010-08-18 | 194.80 |
| 2010-08-17 | 196.18 |
| 2010-08-16 | 195.49 |
| 2010-08-13 | 194.80 |
| 2010-08-12 | 195.49 |
| 2010-08-11 | 198.93 |
| 2010-08-10 | 200.30 |
| 2010-08-09 | 205.11 |
| 2010-08-06 | 203.74 |
| 2010-08-05 | 202.36 |
| 2010-08-04 | 201.68 |
| 2010-08-03 | 200.99 |
| 2010-08-02 | 199.61 |
| 2010-07-30 | 194.12 |
| 2010-07-29 | 196.18 |
| 2010-07-28 | 196.18 |
| 2010-07-27 | 194.12 |
| 2010-07-26 | 192.06 |
| 2010-07-23 | 192.06 |
| 2010-07-22 | 188.62 |
| 2010-07-21 | 187.93 |
| 2010-07-20 | 183.81 |
| 2010-07-19 | 181.06 |
| 2010-07-16 | 183.81 |
| 2010-07-15 | 183.81 |
| 2010-07-14 | 188.62 |
| 2010-07-13 | 185.87 |
| 2010-07-12 | 187.25 |
| 2010-07-09 | 185.87 |
| 2010-07-08 | 180.37 |
| 2010-07-07 | 178.31 |
| 2010-07-06 | 181.06 |
| 2010-07-05 | 177.62 |
| 2010-07-02 | 178.31 |
| 2010-06-30 | 182.43 |
| 2010-06-29 | 183.12 |
| 2010-06-28 | 190.68 |
| 2010-06-25 | 189.31 |
| 2010-06-24 | 189.31 |
| 2010-06-23 | 192.06 |
| 2010-06-22 | 192.06 |
| 2010-06-21 | 193.43 |
| 2010-06-18 | 183.81 |
| 2010-06-17 | 182.43 |
| 2010-06-15 | 181.75 |
| 2010-06-14 | 181.06 |
| 2010-06-11 | 178.31 |
| 2010-06-10 | 175.56 |
| 2010-06-09 | 175.56 |
| 2010-06-08 | 172.95 |
| 2010-06-07 | 171.30 |
| 2010-06-04 | 177.62 |
| 2010-06-03 | 176.94 |
| 2010-06-02 | 172.68 |
| 2010-06-01 | 172.95 |
| 2010-05-31 | 176.25 |
| 2010-05-28 | 176.25 |
| 2010-05-27 | 172.40 |
| 2010-05-26 | 168.28 |
| 2010-05-25 | 165.53 |
| 2010-05-24 | 174.33 |
| 2010-05-20 | 173.23 |
| 2010-05-19 | 173.23 |
| 2010-05-18 | 177.62 |
| 2010-05-17 | 173.78 |
| 2010-05-14 | 179.69 |
| 2010-05-13 | 183.12 |
| 2010-05-12 | 180.37 |
| 2010-05-11 | 179.69 |
| 2010-05-10 | 183.81 |
| 2010-05-07 | 176.25 |
| 2010-05-06 | 179.69 |
| 2010-05-05 | 181.75 |
| 2010-05-04 | 187.25 |
| 2010-05-03 | 187.93 |
| 2010-04-30 | 192.06 |
| 2010-04-29 | 187.25 |
| 2010-04-28 | 189.72 |
| 2010-04-27 | 193.14 |
| 2010-04-26 | 197.24 |
| 2010-04-23 | 193.82 |
| 2010-04-22 | 195.87 |
| 2010-04-21 | 196.55 |
| 2010-04-20 | 197.92 |
| 2010-04-19 | 195.87 |
| 2010-04-16 | 202.02 |
| 2010-04-15 | 205.44 |
| 2010-04-14 | 205.44 |
| 2010-04-13 | 205.44 |
| 2010-04-12 | 206.12 |
| 2010-04-09 | 206.12 |
| 2010-04-08 | 201.34 |
| 2010-04-07 | 202.02 |
| 2010-04-01 | 197.92 |
| 2010-03-31 | 193.14 |
| 2010-03-30 | 194.50 |
| 2010-03-29 | 193.14 |
| 2010-03-26 | 189.72 |
| 2010-03-25 | 186.30 |
| 2010-03-24 | 190.40 |
| 2010-03-23 | 189.72 |
| 2010-03-22 | 189.04 |
| 2010-03-19 | 193.82 |
| 2010-03-18 | 193.82 |
| 2010-03-17 | 195.19 |
| 2010-03-16 | 189.72 |
| 2010-03-15 | 191.09 |
| 2010-03-12 | 191.77 |
| 2010-03-11 | 192.45 |
| 2010-03-10 | 192.45 |
| 2010-03-09 | 192.45 |
| 2010-03-08 | 191.77 |
| 2010-03-05 | 186.30 |
| 2010-03-04 | 183.57 |
| 2010-03-03 | 187.67 |
| 2010-03-02 | 188.35 |
| 2010-03-01 | 189.72 |
| 2010-02-26 | 184.25 |
| 2010-02-25 | 180.84 |
| 2010-02-24 | 182.20 |
| 2010-02-23 | 183.57 |
| 2010-02-22 | 180.15 |
| 2010-02-19 | 174.00 |
| 2010-02-18 | 180.84 |
| 2010-02-17 | 182.89 |
| 2010-02-12 | 179.47 |
| 2010-02-11 | 179.47 |
| 2010-02-10 | 174.69 |
| 2010-02-09 | 172.23 |
| 2010-02-08 | 169.49 |
| 2010-02-05 | 171.41 |
| 2010-02-04 | 180.15 |
| 2010-02-03 | 184.94 |
| 2010-02-02 | 179.47 |
| 2010-02-01 | 178.79 |
| 2010-01-29 | 176.74 |
| 2010-01-28 | 180.15 |
| 2010-01-27 | 176.05 |
| 2010-01-26 | 177.42 |
| 2010-01-25 | 183.57 |
| 2010-01-22 | 186.30 |
| 2010-01-21 | 186.99 |
| 2010-01-20 | 192.45 |
| 2010-01-19 | 197.92 |
| 2010-01-18 | 195.19 |
| 2010-01-15 | 197.92 |
| 2010-01-14 | 198.60 |
| 2010-01-13 | 199.29 |
| 2010-01-12 | 206.12 |
| 2010-01-11 | 208.85 |
| 2010-01-08 | 207.49 |
| 2010-01-07 | 206.80 |
| 2010-01-06 | 208.85 |
| 2010-01-05 | 206.80 |
| 2010-01-04 | 199.97 |
| 2009-12-31 | 200.65 |
| 2009-12-30 | 196.55 |
| 2009-12-29 | 195.19 |
| 2009-12-28 | 195.19 |
| 2009-12-24 | 195.87 |
| 2009-12-23 | 192.45 |
| 2009-12-22 | 189.72 |
| 2009-12-21 | 188.35 |
| 2009-12-18 | 191.09 |
| 2009-12-17 | 193.82 |
| 2009-12-16 | 197.24 |
| 2009-12-15 | 199.97 |
| 2009-12-14 | 203.39 |
| 2009-12-11 | 202.02 |
| 2009-12-10 | 198.60 |
| 2009-12-09 | 199.29 |
| 2009-12-08 | 203.39 |
| 2009-12-07 | 207.49 |
| 2009-12-04 | 210.22 |
| 2009-12-03 | 209.53 |
| 2009-12-02 | 206.12 |
| 2009-12-01 | 204.07 |
| 2009-11-30 | 200.65 |
| 2009-11-27 | 191.09 |
| 2009-11-26 | 205.44 |
| 2009-11-25 | 211.58 |
| 2009-11-24 | 208.85 |
| 2009-11-23 | 212.95 |
| 2009-11-20 | 208.17 |
| 2009-11-19 | 210.22 |
| 2009-11-18 | 213.63 |
| 2009-11-17 | 214.32 |
| 2009-11-16 | 215.00 |
| 2009-11-13 | 209.53 |
| 2009-11-12 | 207.49 |
| 2009-11-11 | 210.22 |
| 2009-11-10 | 205.44 |
| 2009-11-09 | 205.44 |
| 2009-11-06 | 199.97 |
| 2009-11-05 | 193.82 |
| 2009-11-04 | 196.55 |
| 2009-11-03 | 191.09 |
| 2009-11-02 | 197.24 |
| 2009-10-30 | 198.60 |
| 2009-10-29 | 192.45 |
| 2009-10-28 | 198.88 |
| 2009-10-27 | 204.92 |
| 2009-10-23 | 209.62 |
| 2009-10-22 | 204.92 |
| 2009-10-21 | 205.59 |
| 2009-10-20 | 206.93 |
| 2009-10-19 | 204.25 |
| 2009-10-16 | 200.89 |
| 2009-10-15 | 202.23 |
| 2009-10-14 | 200.89 |
| 2009-10-13 | 195.52 |
| 2009-10-12 | 192.16 |
| 2009-10-09 | 195.52 |
| 2009-10-08 | 195.52 |
| 2009-10-07 | 192.16 |
| 2009-10-06 | 186.11 |
| 2009-10-05 | 180.07 |
| 2009-10-02 | 179.40 |
| 2009-09-30 | 187.46 |
| 2009-09-29 | 188.13 |
| 2009-09-28 | 182.76 |
| 2009-09-25 | 188.80 |
| 2009-09-24 | 189.47 |
| 2009-09-23 | 196.19 |
| 2009-09-22 | 198.20 |
| 2009-09-21 | 194.85 |
| 2009-09-18 | 196.86 |
| 2009-09-17 | 198.20 |
| 2009-09-16 | 192.83 |
| 2009-09-15 | 186.79 |
| 2009-09-14 | 187.46 |
| 2009-09-11 | 189.47 |
| 2009-09-10 | 188.13 |
| 2009-09-09 | 186.11 |
| 2009-09-08 | 188.13 |
| 2009-09-07 | 182.08 |
| 2009-09-04 | 178.05 |
| 2009-09-03 | 170.00 |
| 2009-09-02 | 167.04 |
| 2009-09-01 | 171.34 |
| 2009-08-31 | 170.00 |
| 2009-08-28 | 174.70 |
| 2009-08-27 | 176.71 |
| 2009-08-26 | 179.40 |
| 2009-08-25 | 179.40 |
| 2009-08-24 | 180.74 |
| 2009-08-21 | 176.71 |
| 2009-08-20 | 178.05 |
| 2009-08-19 | 172.68 |
| 2009-08-18 | 177.38 |
| 2009-08-17 | 175.37 |
| 2009-08-14 | 184.10 |
| 2009-08-13 | 184.77 |
| 2009-08-12 | 179.40 |
| 2009-08-11 | 186.79 |
| 2009-08-10 | 185.44 |
| 2009-08-07 | 178.05 |
| 2009-08-06 | 185.44 |
| 2009-08-05 | 179.40 |
| 2009-08-04 | 183.43 |
| 2009-08-03 | 183.43 |
| 2009-07-31 | 180.74 |
| 2009-07-30 | 176.04 |
| 2009-07-29 | 174.70 |
| 2009-07-28 | 180.74 |
| 2009-07-27 | 176.71 |
| 2009-07-24 | 173.35 |
| 2009-07-23 | 170.67 |
| 2009-07-22 | 163.55 |
| 2009-07-21 | 166.77 |
| 2009-07-20 | 166.50 |
| 2009-07-17 | 157.37 |
| 2009-07-16 | 150.65 |
| 2009-07-15 | 150.12 |
| 2009-07-14 | 144.47 |
| 2009-07-13 | 136.41 |
| 2009-07-10 | 141.79 |
| 2009-07-09 | 143.40 |
| 2009-07-08 | 142.59 |
| 2009-07-07 | 144.20 |
| 2009-07-06 | 145.28 |
| 2009-07-03 | 148.50 |
| 2009-07-02 | 147.97 |
| 2009-06-30 | 152.00 |
| 2009-06-29 | 153.34 |
| 2009-06-26 | 154.14 |
| 2009-06-25 | 150.12 |
| 2009-06-24 | 144.74 |
| 2009-06-23 | 140.17 |
| 2009-06-22 | 147.16 |
| 2009-06-19 | 145.01 |
| 2009-06-18 | 142.86 |
| 2009-06-17 | 146.35 |
| 2009-06-16 | 147.43 |
| 2009-06-15 | 151.73 |
| 2009-06-12 | 157.37 |
| 2009-06-11 | 156.03 |
| 2009-06-10 | 155.76 |
| 2009-06-09 | 146.09 |
| 2009-06-08 | 148.50 |
| 2009-06-05 | 153.61 |
| 2009-06-04 | 151.73 |
| 2009-06-03 | 152.53 |
| 2009-06-02 | 150.38 |
| 2009-06-01 | 156.83 |
| 2009-05-29 | 147.70 |
| 2009-05-27 | 143.94 |
| 2009-05-26 | 131.58 |
| 2009-05-25 | 132.65 |
| 2009-05-22 | 131.58 |
| 2009-05-21 | 133.19 |
| 2009-05-20 | 136.41 |
| 2009-05-19 | 137.49 |
| 2009-05-18 | 130.23 |
| 2009-05-15 | 127.01 |
| 2009-05-14 | 123.25 |
| 2009-05-13 | 130.50 |
| 2009-05-12 | 132.12 |
| 2009-05-11 | 131.04 |
| 2009-05-08 | 135.07 |
| 2009-05-07 | 132.38 |
| 2009-05-06 | 127.55 |
| 2009-05-05 | 122.18 |
| 2009-05-04 | 121.37 |
| 2009-04-30 | 109.28 |
| 2009-04-29 | 101.76 |
| 2009-04-28 | 96.38 |
| 2009-04-27 | 100.37 |
| 2009-04-24 | 105.95 |
| 2009-04-23 | 104.89 |
| 2009-04-22 | 100.37 |
| 2009-04-21 | 106.22 |
| 2009-04-20 | 111.80 |
| 2009-04-17 | 110.20 |
| 2009-04-16 | 109.41 |
| 2009-04-15 | 110.73 |
| 2009-04-14 | 109.14 |
| 2009-04-09 | 100.37 |
| 2009-04-08 | 94.52 |
| 2009-04-07 | 101.17 |
| 2009-04-06 | 101.97 |
| 2009-04-03 | 95.59 |
| 2009-04-02 | 95.59 |
| 2009-04-01 | 82.03 |
| 2009-03-31 | 83.36 |
| 2009-03-30 | 81.50 |
| 2009-03-27 | 90.27 |
| 2009-03-26 | 89.74 |
| 2009-03-25 | 83.63 |
| 2009-03-24 | 87.08 |
| 2009-03-23 | 81.24 |
| 2009-03-20 | 72.47 |
| 2009-03-19 | 75.92 |
| 2009-03-18 | 76.72 |
| 2009-03-17 | 72.73 |
| 2009-03-16 | 74.06 |
| 2009-03-13 | 68.48 |
| 2009-03-12 | 61.57 |
| 2009-03-11 | 60.78 |
| 2009-03-10 | 58.65 |
| 2009-03-09 | 55.73 |
| 2009-03-06 | 61.84 |
| 2009-03-05 | 64.23 |
| 2009-03-04 | 65.82 |
| 2009-03-03 | 62.10 |
| 2009-03-02 | 64.50 |
| 2009-02-27 | 72.47 |
| 2009-02-26 | 73.26 |
| 2009-02-25 | 74.33 |
| 2009-02-24 | 71.67 |
| 2009-02-23 | 77.25 |
| 2009-02-20 | 71.40 |
| 2009-02-19 | 75.13 |
| 2009-02-18 | 74.86 |
| 2009-02-17 | 73.53 |
| 2009-02-16 | 79.91 |
| 2009-02-13 | 81.77 |
| 2009-02-12 | 78.05 |
| 2009-02-11 | 82.03 |
| 2009-02-10 | 85.75 |
| 2009-02-09 | 84.69 |
| 2009-02-06 | 82.83 |
| 2009-02-05 | 76.99 |
| 2009-02-04 | 75.39 |
| 2009-02-03 | 71.67 |
| 2009-02-02 | 73.00 |
| 2009-01-30 | 78.05 |
| 2009-01-29 | 76.45 |
| 2009-01-23 | 69.01 |
| 2009-01-22 | 70.34 |
| 2009-01-21 | 68.75 |
| 2009-01-20 | 73.80 |
| 2009-01-19 | 79.11 |
| 2009-01-16 | 77.78 |
| 2009-01-15 | 78.31 |
| 2009-01-14 | 84.69 |
| 2009-01-13 | 84.16 |
| 2009-01-12 | 88.15 |
| 2009-01-09 | 93.46 |
| 2009-01-08 | 93.99 |
| 2009-01-07 | 101.70 |
| 2009-01-06 | 107.28 |
| 2009-01-05 | 108.87 |
| 2009-01-02 | 101.70 |
| 2008-12-31 | 93.99 |
| 2008-12-30 | 91.87 |
| 2008-12-29 | 91.87 |
| 2008-12-24 | 90.54 |
| 2008-12-23 | 91.07 |
| 2008-12-22 | 96.65 |
| 2008-12-19 | 103.83 |
| 2008-12-18 | 107.81 |
| 2008-12-17 | 107.01 |
| 2008-12-16 | 103.29 |
| 2008-12-15 | 102.23 |
| 2008-12-12 | 99.04 |
| 2008-12-11 | 109.41 |
| 2008-12-10 | 108.08 |
| 2008-12-09 | 99.31 |
| 2008-12-08 | 101.43 |
| 2008-12-05 | 85.75 |
| 2008-12-04 | 81.24 |
| 2008-12-03 | 83.10 |
| 2008-12-02 | 80.71 |
| 2008-12-01 | 88.68 |
| 2008-11-28 | 86.02 |
| 2008-11-27 | 80.71 |
| 2008-11-26 | 78.85 |
| 2008-11-25 | 73.26 |
| 2008-11-24 | 67.68 |
| 2008-11-21 | 70.08 |
| 2008-11-20 | 64.76 |
| 2008-11-19 | 71.67 |
| 2008-11-18 | 71.94 |
| 2008-11-17 | 80.97 |
| 2008-11-14 | 81.24 |
| 2008-11-13 | 76.45 |
| 2008-11-12 | 87.35 |
| 2008-11-11 | 87.88 |
| 2008-11-10 | 97.71 |
| 2008-11-07 | 90.80 |
| 2008-11-06 | 83.89 |
| 2008-11-05 | 98.78 |
| 2008-11-04 | 92.93 |
| 2008-11-03 | 91.87 |
| 2008-10-31 | 86.02 |
| 2008-10-30 | 90.01 |
| 2008-10-29 | 68.61 |
| 2008-10-28 | 65.79 |
| 2008-10-27 | 48.85 |
| 2008-10-24 | 66.82 |
| 2008-10-23 | 83.24 |
| 2008-10-22 | 89.92 |
| 2008-10-21 | 99.15 |
| 2008-10-20 | 103.26 |
| 2008-10-17 | 92.48 |
| 2008-10-16 | 101.46 |
| 2008-10-15 | 111.22 |
| 2008-10-14 | 121.74 |
| 2008-10-13 | 115.32 |
| 2008-10-10 | 96.59 |
| 2008-10-09 | 111.47 |
| 2008-10-08 | 105.57 |
| 2008-10-06 | 121.48 |
| 2008-10-03 | 134.06 |
| 2008-10-02 | 140.22 |
| 2008-09-30 | 137.39 |
| 2008-09-29 | 135.85 |
| 2008-09-26 | 146.38 |
| 2008-09-25 | 149.46 |
| 2008-09-24 | 149.97 |
| 2008-09-23 | 149.20 |
| 2008-09-22 | 157.93 |
| 2008-09-19 | 153.31 |
| 2008-09-18 | 134.06 |
| 2008-09-17 | 133.29 |
| 2008-09-16 | 140.47 |
| 2008-09-12 | 155.10 |
| 2008-09-11 | 154.59 |
| 2008-09-10 | 162.42 |
| 2008-09-09 | 168.19 |
| 2008-09-08 | 172.04 |
| 2008-09-05 | 161.13 |
| 2008-09-04 | 166.91 |
| 2008-09-03 | 169.48 |
| 2008-09-02 | 175.89 |
| 2008-09-01 | 173.32 |
| 2008-08-29 | 178.46 |
| 2008-08-28 | 175.25 |
| 2008-08-27 | 180.38 |
| 2008-08-26 | 175.89 |
| 2008-08-25 | 175.25 |
| 2008-08-21 | 166.91 |
| 2008-08-20 | 173.32 |
| 2008-08-19 | 168.19 |
| 2008-08-18 | 173.32 |
| 2008-08-15 | 175.89 |
| 2008-08-14 | 179.10 |
| 2008-08-13 | 178.46 |
| 2008-08-12 | 182.95 |
| 2008-08-11 | 185.52 |
| 2008-08-08 | 186.16 |
| 2008-08-07 | 188.08 |
| 2008-08-05 | 186.80 |
| 2008-08-04 | 194.50 |
| 2008-08-01 | 198.99 |
| 2008-07-31 | 197.06 |
| 2008-07-30 | 196.42 |
| 2008-07-29 | 190.65 |
| 2008-07-28 | 196.42 |
| 2008-07-25 | 197.06 |
| 2008-07-24 | 201.56 |
| 2008-07-23 | 202.20 |
| 2008-07-22 | 194.50 |
| 2008-07-21 | 194.50 |
| 2008-07-18 | 186.16 |
| 2008-07-17 | 183.59 |
| 2008-07-16 | 176.53 |
| 2008-07-15 | 176.53 |
| 2008-07-14 | 186.16 |
| 2008-07-11 | 188.72 |
| 2008-07-10 | 184.87 |
| 2008-07-09 | 184.23 |
| 2008-07-08 | 176.53 |
| 2008-07-07 | 186.16 |
| 2008-07-04 | 179.74 |
| 2008-07-03 | 177.17 |
| 2008-07-02 | 182.95 |
| 2008-06-30 | 188.08 |
| 2008-06-27 | 187.44 |
| 2008-06-26 | 193.86 |
| 2008-06-25 | 194.50 |
| 2008-06-24 | 192.57 |
| 2008-06-23 | 197.06 |
| 2008-06-20 | 197.06 |
| 2008-06-19 | 197.71 |
| 2008-06-18 | 202.84 |
| 2008-06-17 | 198.99 |
| 2008-06-16 | 198.99 |
| 2008-06-13 | 196.42 |
| 2008-06-12 | 200.27 |
| 2008-06-11 | 204.12 |
| 2008-06-10 | 204.76 |
| 2008-06-06 | 218.88 |
| 2008-06-05 | 216.31 |
| 2008-06-04 | 212.46 |
| 2008-06-03 | 216.31 |
| 2008-06-02 | 221.45 |
| 2008-05-30 | 219.52 |
| 2008-05-29 | 216.95 |
| 2008-05-28 | 216.31 |
| 2008-05-27 | 215.03 |
| 2008-05-26 | 215.03 |
| 2008-05-23 | 220.80 |
| 2008-05-22 | 224.65 |
| 2008-05-21 | 229.79 |
| 2008-05-20 | 225.29 |
| 2008-05-19 | 232.35 |
| 2008-05-16 | 231.71 |
| 2008-05-15 | 229.14 |
| 2008-05-14 | 231.07 |
| 2008-05-13 | 230.43 |
| 2008-05-09 | 223.37 |
| 2008-05-08 | 228.50 |
| 2008-05-07 | 229.79 |
| 2008-05-06 | 238.77 |
| 2008-05-05 | 236.84 |
| 2008-05-02 | 238.77 |
| 2008-04-30 | 232.35 |
| 2008-04-29 | 232.99 |
| 2008-04-28 | 230.68 |
| 2008-04-25 | 229.41 |
| 2008-04-24 | 230.68 |
| 2008-04-23 | 225.60 |
| 2008-04-22 | 221.15 |
| 2008-04-21 | 218.60 |
| 2008-04-18 | 211.61 |
| 2008-04-17 | 212.24 |
| 2008-04-16 | 206.52 |
| 2008-04-15 | 207.79 |
| 2008-04-14 | 206.52 |
| 2008-04-11 | 217.33 |
| 2008-04-10 | 210.97 |
| 2008-04-09 | 209.70 |
| 2008-04-08 | 212.24 |
| 2008-04-07 | 216.06 |
| 2008-04-03 | 210.97 |
| 2008-04-02 | 206.52 |
| 2008-04-01 | 198.25 |
| 2008-03-31 | 194.44 |
| 2008-03-28 | 198.89 |
| 2008-03-27 | 193.16 |
| 2008-03-26 | 191.26 |
| 2008-03-25 | 191.26 |
| 2008-03-20 | 173.45 |
| 2008-03-19 | 181.72 |
| 2008-03-18 | 176.63 |
| 2008-03-17 | 172.18 |
| 2008-03-14 | 186.17 |
| 2008-03-13 | 186.17 |
| 2008-03-12 | 200.16 |
| 2008-03-11 | 195.07 |
| 2008-03-10 | 192.53 |
| 2008-03-07 | 189.35 |
| 2008-03-06 | 198.25 |
| 2008-03-05 | 196.98 |
| 2008-03-04 | 196.34 |
| 2008-03-03 | 202.07 |
| 2008-02-29 | 210.97 |
| 2008-02-28 | 214.79 |
| 2008-02-27 | 214.15 |
| 2008-02-26 | 205.25 |
| 2008-02-25 | 198.89 |
| 2008-02-22 | 199.52 |
| 2008-02-21 | 203.34 |
| 2008-02-20 | 202.07 |
| 2008-02-19 | 209.70 |
| 2008-02-18 | 203.98 |
| 2008-02-15 | 209.06 |
| 2008-02-14 | 207.79 |
| 2008-02-13 | 196.34 |
| 2008-02-12 | 193.80 |
| 2008-02-11 | 189.35 |
| 2008-02-06 | 198.89 |
| 2008-02-05 | 217.97 |
| 2008-02-04 | 220.51 |
| 2008-02-01 | 209.06 |
| 2008-01-31 | 199.52 |
| 2008-01-30 | 202.70 |
| 2008-01-29 | 211.61 |
| 2008-01-28 | 208.43 |
| 2008-01-25 | 222.42 |
| 2008-01-24 | 201.43 |
| 2008-01-23 | 209.70 |
| 2008-01-22 | 179.17 |
| 2008-01-21 | 205.88 |
| 2008-01-18 | 222.42 |
| 2008-01-17 | 223.05 |
| 2008-01-16 | 213.51 |
| 2008-01-15 | 230.68 |
| 2008-01-14 | 239.59 |
| 2008-01-11 | 244.04 |
| 2008-01-10 | 249.13 |
| 2008-01-09 | 253.58 |
| 2008-01-08 | 247.22 |
| 2008-01-07 | 249.13 |
| 2008-01-04 | 252.94 |
| 2008-01-03 | 244.04 |
| 2008-01-02 | 252.31 |
| 2007-12-31 | 256.76 |
| 2007-12-28 | 249.76 |
| 2007-12-27 | 256.12 |
| 2007-12-24 | 261.21 |
| 2007-12-21 | 255.49 |
| 2007-12-20 | 247.85 |
| 2007-12-19 | 245.95 |
| 2007-12-18 | 243.40 |
| 2007-12-17 | 240.22 |
| 2007-12-14 | 252.94 |
| 2007-12-13 | 254.85 |
| 2007-12-12 | 265.02 |
| 2007-12-11 | 273.93 |
| 2007-12-10 | 264.39 |
| 2007-12-07 | 270.75 |
| 2007-12-06 | 278.38 |
| 2007-12-05 | 277.11 |
| 2007-12-04 | 270.11 |
| 2007-12-03 | 266.93 |
| 2007-11-30 | 267.57 |
| 2007-11-29 | 263.75 |
| 2007-11-28 | 251.03 |
| 2007-11-27 | 249.13 |
| 2007-11-26 | 254.85 |
| 2007-11-23 | 238.95 |
| 2007-11-22 | 232.59 |
| 2007-11-21 | 239.59 |
| 2007-11-20 | 254.21 |
| 2007-11-19 | 250.40 |
| 2007-11-16 | 251.03 |
| 2007-11-15 | 266.93 |
| 2007-11-14 | 273.29 |
| 2007-11-13 | 256.12 |
| 2007-11-12 | 252.94 |
| 2007-11-09 | 267.57 |
| 2007-11-08 | 266.30 |
| 2007-11-07 | 277.74 |
| 2007-11-06 | 276.47 |
| 2007-11-05 | 268.84 |
| 2007-11-02 | 287.92 |
| 2007-11-01 | 301.91 |
| 2007-10-31 | 299.37 |
| 2007-10-30 | 303.56 |
| 2007-10-29 | 303.56 |
| 2007-10-26 | 288.50 |
| 2007-10-25 | 280.97 |
| 2007-10-24 | 273.44 |
| 2007-10-23 | 274.69 |
| 2007-10-22 | 262.14 |
| 2007-10-18 | 276.57 |
| 2007-10-17 | 275.32 |
| 2007-10-16 | 268.42 |
| 2007-10-15 | 276.57 |
| 2007-10-12 | 268.42 |
| 2007-10-11 | 270.93 |
| 2007-10-10 | 264.02 |
| 2007-10-09 | 259.00 |
| 2007-10-08 | 255.24 |
| 2007-10-05 | 256.49 |
| 2007-10-04 | 243.94 |
| 2007-10-03 | 249.59 |
| 2007-10-02 | 260.88 |
| 2007-09-28 | 247.08 |
| 2007-09-27 | 245.19 |
| 2007-09-25 | 240.17 |
| 2007-09-24 | 240.17 |
| 2007-09-21 | 228.88 |
| 2007-09-20 | 228.25 |
| 2007-09-19 | 223.23 |
| 2007-09-18 | 213.81 |
| 2007-09-17 | 213.81 |
| 2007-09-14 | 216.95 |
| 2007-09-13 | 213.81 |
| 2007-09-12 | 210.67 |
| 2007-09-11 | 207.54 |
| 2007-09-10 | 208.16 |
| 2007-09-07 | 206.28 |
| 2007-09-06 | 207.54 |
| 2007-09-05 | 205.65 |
| 2007-09-04 | 205.03 |
| 2007-09-03 | 205.03 |
| 2007-08-31 | 205.65 |
| 2007-08-30 | 198.75 |
| 2007-08-29 | 193.10 |
| 2007-08-28 | 197.49 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 192.47 |
| 2007-08-23 | 193.10 |
| 2007-08-22 | 184.94 |
| 2007-08-21 | 176.78 |
| 2007-08-20 | 174.27 |
| 2007-08-17 | 161.09 |
| 2007-08-16 | 162.97 |
| 2007-08-15 | 172.39 |
| 2007-08-14 | 180.55 |
| 2007-08-13 | 179.92 |
| 2007-08-10 | 176.78 |
| 2007-08-09 | 184.94 |
| 2007-08-08 | 186.82 |
| 2007-08-07 | 178.04 |
| 2007-08-06 | 179.29 |
| 2007-08-03 | 186.82 |
| 2007-08-02 | 185.57 |
| 2007-08-01 | 186.20 |
| 2007-07-31 | 194.98 |
| 2007-07-30 | 189.33 |
| 2007-07-27 | 187.45 |
| 2007-07-26 | 194.98 |
| 2007-07-25 | 198.12 |
| 2007-07-24 | 198.75 |
| 2007-07-23 | 196.24 |
| 2007-07-20 | 195.61 |
| 2007-07-19 | 192.47 |
| 2007-07-18 | 190.59 |
| 2007-07-17 | 193.10 |
| 2007-07-16 | 191.22 |
| 2007-07-13 | 193.73 |
| 2007-07-12 | 190.59 |
| 2007-07-11 | 187.45 |
| 2007-07-10 | 189.96 |
| 2007-07-09 | 189.33 |
| 2007-07-06 | 186.82 |
| 2007-07-05 | 182.43 |
| 2007-07-04 | 182.43 |
| 2007-07-03 | 181.80 |
| 2007-06-29 | 176.78 |
| 2007-06-28 | 178.04 |
| 2007-06-27 | 176.78 |
| 2007-06-26 | 177.41 |
| 2007-06-25 | 178.67 |
| 2007-06-22 | 179.92 |
| 2007-06-21 | 179.29 |
| 2007-06-20 | 175.53 |
| 2007-06-18 | 174.27 |
| 2007-06-15 | 166.74 |
| 2007-06-14 | 166.74 |
| 2007-06-13 | 161.72 |
| 2007-06-12 | 161.72 |
| 2007-06-11 | 162.35 |
| 2007-06-08 | 161.72 |
| 2007-06-07 | 164.23 |
| 2007-06-06 | 164.86 |
| 2007-06-05 | 164.86 |
| 2007-06-04 | 162.97 |
| 2007-06-01 | 162.97 |
| 2007-05-31 | 162.97 |
| 2007-05-30 | 157.33 |
| 2007-05-29 | 160.46 |
| 2007-05-28 | 161.72 |
| 2007-05-25 | 161.09 |
| 2007-05-23 | 164.23 |
| 2007-05-22 | 164.86 |
| 2007-05-21 | 166.74 |
| 2007-05-18 | 164.86 |
| 2007-05-17 | 166.74 |
| 2007-05-16 | 164.86 |
| 2007-05-15 | 163.60 |
| 2007-05-14 | 166.11 |
| 2007-05-11 | 157.95 |
| 2007-05-10 | 161.72 |
| 2007-05-09 | 163.60 |
| 2007-05-08 | 161.09 |
| 2007-05-07 | 164.23 |
| 2007-05-04 | 162.35 |
| 2007-05-03 | 160.46 |
| 2007-05-02 | 157.33 |
| 2007-04-30 | 156.07 |
| 2007-04-27 | 157.95 |
| 2007-04-26 | 160.34 |
| 2007-04-25 | 157.85 |
| 2007-04-24 | 159.10 |
| 2007-04-23 | 159.72 |
| 2007-04-20 | 157.85 |
| 2007-04-19 | 155.37 |
| 2007-04-18 | 162.20 |
| 2007-04-17 | 160.96 |
| 2007-04-16 | 160.96 |
| 2007-04-13 | 155.37 |
| 2007-04-12 | 156.61 |
| 2007-04-11 | 157.85 |
| 2007-04-10 | 156.61 |
| 2007-04-04 | 154.75 |
| 2007-04-03 | 151.64 |
| 2007-04-02 | 148.53 |
| 2007-03-30 | 148.53 |
| 2007-03-29 | 149.15 |
| 2007-03-28 | 146.54 |
| 2007-03-27 | 148.28 |
| 2007-03-26 | 148.28 |
| 2007-03-23 | 147.54 |
| 2007-03-22 | 147.54 |
| 2007-03-21 | 145.55 |
| 2007-03-20 | 142.57 |
| 2007-03-19 | 141.08 |
| 2007-03-16 | 137.60 |
| 2007-03-15 | 137.10 |
| 2007-03-14 | 136.11 |
| 2007-03-13 | 141.57 |
| 2007-03-12 | 142.82 |
| 2007-03-09 | 139.83 |
| 2007-03-08 | 140.33 |
| 2007-03-07 | 136.60 |
| 2007-03-06 | 139.34 |
| 2007-03-05 | 134.12 |
| 2007-03-02 | 144.06 |
| 2007-03-01 | 143.07 |
| 2007-02-28 | 147.29 |
| 2007-02-27 | 151.64 |
| 2007-02-26 | 156.61 |
| 2007-02-23 | 158.47 |
| 2007-02-22 | 160.34 |
| 2007-02-21 | 157.85 |
| 2007-02-16 | 158.47 |
| 2007-02-15 | 157.85 |
| 2007-02-14 | 152.88 |
| 2007-02-13 | 152.26 |
| 2007-02-12 | 157.85 |
| 2007-02-09 | 158.47 |
| 2007-02-08 | 160.34 |
| 2007-02-07 | 159.10 |
| 2007-02-06 | 158.47 |
| 2007-02-05 | 155.99 |
| 2007-02-02 | 157.85 |
| 2007-02-01 | 155.99 |
| 2007-01-31 | 151.02 |
| 2007-01-30 | 155.99 |
| 2007-01-29 | 152.88 |
| 2007-01-26 | 153.50 |
| 2007-01-25 | 157.85 |
| 2007-01-24 | 159.72 |
| 2007-01-23 | 159.72 |
| 2007-01-22 | 159.72 |
| 2007-01-19 | 153.50 |
| 2007-01-18 | 153.50 |
| 2007-01-17 | 150.40 |
| 2007-01-16 | 150.40 |
| 2007-01-15 | 150.40 |
| 2007-01-12 | 145.80 |
| 2007-01-11 | 142.57 |
| 2007-01-10 | 144.81 |
| 2007-01-09 | 148.53 |
| 2007-01-08 | 151.02 |
| 2007-01-05 | 152.88 |
| 2007-01-04 | 150.40 |
| 2007-01-03 | 155.37 |
| 2007-01-02 | 154.13 |
| 2006-12-29 | 149.78 |
| 2006-12-28 | 149.78 |
| 2006-12-27 | 146.54 |
| 2006-12-22 | 141.82 |
| 2006-12-21 | 140.08 |
| 2006-12-20 | 140.83 |
| 2006-12-19 | 138.09 |
| 2006-12-18 | 140.08 |
| 2006-12-15 | 139.09 |
| 2006-12-14 | 137.60 |
| 2006-12-13 | 134.12 |
| 2006-12-12 | 136.36 |
| 2006-12-11 | 136.85 |
| 2006-12-08 | 135.11 |
| 2006-12-07 | 135.61 |
| 2006-12-06 | 138.09 |
| 2006-12-05 | 137.35 |
| 2006-12-04 | 134.12 |
| 2006-12-01 | 133.62 |
| 2006-11-30 | 137.35 |
| 2006-11-29 | 134.86 |
| 2006-11-28 | 133.37 |
| 2006-11-27 | 140.08 |
| 2006-11-24 | 140.08 |
| 2006-11-23 | 140.58 |
| 2006-11-22 | 140.58 |
| 2006-11-21 | 137.10 |
| 2006-11-20 | 135.86 |
| 2006-11-17 | 139.09 |
| 2006-11-16 | 138.59 |
| 2006-11-15 | 138.34 |
| 2006-11-14 | 135.36 |
| 2006-11-13 | 135.11 |
| 2006-11-10 | 135.11 |
| 2006-11-09 | 136.36 |
| 2006-11-08 | 134.62 |
| 2006-11-07 | 136.36 |
| 2006-11-06 | 135.86 |
| 2006-11-03 | 133.87 |
| 2006-11-02 | 133.37 |
| 2006-11-01 | 129.64 |
| 2006-10-31 | 128.40 |
| 2006-10-27 | 128.28 |
| 2006-10-26 | 128.76 |
| 2006-10-25 | 126.09 |
| 2006-10-24 | 125.84 |
| 2006-10-23 | 125.60 |
| 2006-10-20 | 125.84 |
| 2006-10-19 | 123.89 |
| 2006-10-18 | 124.62 |
| 2006-10-17 | 124.14 |
| 2006-10-16 | 124.38 |
| 2006-10-13 | 123.89 |
| 2006-10-12 | 122.67 |
| 2006-10-11 | 122.67 |
| 2006-10-10 | 122.43 |
| 2006-10-09 | 119.75 |
| 2006-10-06 | 122.92 |
| 2006-10-05 | 123.16 |
| 2006-10-04 | 119.51 |
| 2006-10-03 | 119.51 |
| 2006-09-29 | 118.78 |
| 2006-09-28 | 118.53 |
| 2006-09-27 | 118.53 |
| 2006-09-26 | 116.34 |
| 2006-09-25 | 118.78 |
| 2006-09-22 | 119.26 |
| 2006-09-21 | 119.51 |
| 2006-09-20 | 118.29 |
| 2006-09-19 | 116.34 |
| 2006-09-18 | 116.83 |
| 2006-09-15 | 115.37 |
| 2006-09-14 | 114.15 |
| 2006-09-13 | 114.39 |
| 2006-09-12 | 112.69 |
| 2006-09-11 | 110.25 |
| 2006-09-08 | 112.69 |
| 2006-09-07 | 112.20 |
| 2006-09-06 | 114.39 |
| 2006-09-05 | 116.34 |
| 2006-09-04 | 117.56 |
| 2006-09-01 | 116.10 |
| 2006-08-31 | 115.61 |
| 2006-08-30 | 114.15 |
| 2006-08-29 | 111.71 |
| 2006-08-28 | 110.01 |
| 2006-08-25 | 110.74 |
| 2006-08-24 | 109.52 |
| 2006-08-23 | 111.47 |
| 2006-08-22 | 112.20 |
| 2006-08-21 | 110.74 |
| 2006-08-18 | 114.88 |
| 2006-08-17 | 115.12 |
| 2006-08-16 | 116.10 |
| 2006-08-15 | 113.17 |
| 2006-08-14 | 113.90 |
| 2006-08-11 | 112.93 |
| 2006-08-10 | 112.44 |
| 2006-08-09 | 114.39 |
| 2006-08-08 | 110.25 |
| 2006-08-07 | 109.52 |
| 2006-08-04 | 108.30 |
| 2006-08-03 | 110.74 |
| 2006-08-02 | 110.74 |
| 2006-08-01 | 109.27 |
| 2006-07-31 | 109.52 |
| 2006-07-28 | 109.52 |
| 2006-07-27 | 108.79 |
| 2006-07-26 | 105.86 |
| 2006-07-25 | 104.89 |
| 2006-07-24 | 103.43 |
| 2006-07-21 | 103.43 |
| 2006-07-20 | 103.43 |
| 2006-07-19 | 98.56 |
| 2006-07-18 | 97.95 |
| 2006-07-17 | 97.95 |
| 2006-07-14 | 99.77 |
| 2006-07-13 | 101.60 |
| 2006-07-12 | 104.04 |
| 2006-07-11 | 103.43 |
| 2006-07-10 | 104.65 |
| 2006-07-07 | 102.82 |
| 2006-07-06 | 104.04 |
| 2006-07-05 | 100.99 |
| 2006-07-04 | 102.21 |
| 2006-07-03 | 102.21 |
| 2006-06-30 | 100.38 |
| 2006-06-29 | 96.12 |
| 2006-06-28 | 94.29 |
| 2006-06-27 | 95.51 |
| 2006-06-26 | 95.51 |
| 2006-06-23 | 95.51 |
| 2006-06-22 | 96.12 |
| 2006-06-21 | 93.07 |
| 2006-06-20 | 93.07 |
| 2006-06-19 | 95.51 |
| 2006-06-16 | 96.12 |
| 2006-06-15 | 91.25 |
| 2006-06-14 | 88.81 |
| 2006-06-13 | 88.20 |
| 2006-06-12 | 93.68 |
| 2006-06-09 | 93.07 |
| 2006-06-08 | 91.86 |
| 2006-06-07 | 96.12 |
| 2006-06-06 | 97.95 |
| 2006-06-05 | 98.56 |
| 2006-06-02 | 97.34 |
| 2006-06-01 | 93.07 |
| 2006-05-30 | 96.73 |
| 2006-05-29 | 97.95 |
| 2006-05-26 | 96.73 |
| 2006-05-25 | 94.29 |
| 2006-05-24 | 96.12 |
| 2006-05-23 | 96.12 |
| 2006-05-22 | 95.51 |
| 2006-05-19 | 101.60 |
| 2006-05-18 | 101.60 |
| 2006-05-17 | 104.65 |
| 2006-05-16 | 101.60 |
| 2006-05-15 | 102.82 |
| 2006-05-12 | 107.69 |
| 2006-05-11 | 110.74 |
| 2006-05-10 | 108.91 |
| 2006-05-09 | 109.52 |
| 2006-05-08 | 111.35 |
| 2006-05-04 | 108.30 |
| 2006-05-03 | 108.30 |
| 2006-05-02 | 106.47 |
| 2006-04-28 | 104.65 |
| 2006-04-27 | 104.04 |
| 2006-04-26 | 104.04 |
| 2006-04-25 | 102.83 |
| 2006-04-24 | 103.43 |
| 2006-04-21 | 106.44 |
| 2006-04-20 | 105.84 |
| 2006-04-19 | 105.24 |
| 2006-04-18 | 102.83 |
| 2006-04-13 | 101.03 |
| 2006-04-12 | 99.22 |
| 2006-04-11 | 101.03 |
| 2006-04-10 | 101.03 |
| 2006-04-07 | 99.82 |
| 2006-04-06 | 99.82 |
| 2006-04-04 | 96.21 |
| 2006-04-03 | 95.61 |
| 2006-03-31 | 92.60 |
| 2006-03-30 | 93.80 |
| 2006-03-29 | 92.00 |
| 2006-03-28 | 93.20 |
| 2006-03-27 | 93.80 |
| 2006-03-24 | 91.40 |
| 2006-03-23 | 92.00 |
| 2006-03-22 | 90.80 |
| 2006-03-21 | 93.20 |
| 2006-03-20 | 93.20 |
| 2006-03-17 | 91.40 |
| 2006-03-16 | 90.80 |
| 2006-03-15 | 90.80 |
| 2006-03-14 | 87.79 |
| 2006-03-13 | 88.39 |
| 2006-03-10 | 87.79 |
| 2006-03-09 | 87.79 |
| 2006-03-08 | 87.18 |
| 2006-03-07 | 88.39 |
| 2006-03-06 | 92.00 |
| 2006-03-03 | 92.60 |
| 2006-03-02 | 92.00 |
| 2006-03-01 | 91.40 |
| 2006-02-28 | 92.60 |
| 2006-02-27 | 93.20 |
| 2006-02-24 | 92.00 |
| 2006-02-23 | 91.40 |
| 2006-02-22 | 90.19 |
| 2006-02-21 | 88.99 |
| 2006-02-20 | 88.99 |
| 2006-02-17 | 87.18 |
| 2006-02-16 | 87.18 |
| 2006-02-15 | 86.58 |
| 2006-02-14 | 87.79 |
| 2006-02-13 | 85.98 |
| 2006-02-10 | 87.79 |
| 2006-02-09 | 86.58 |
| 2006-02-08 | 87.18 |
| 2006-02-07 | 88.39 |
| 2006-02-06 | 88.99 |
| 2006-02-03 | 87.18 |
| 2006-02-02 | 90.19 |
| 2006-02-01 | 90.80 |
| 2006-01-27 | 91.40 |
| 2006-01-26 | 87.79 |
| 2006-01-25 | 88.39 |
| 2006-01-24 | 88.39 |
| 2006-01-23 | 87.18 |
| 2006-01-20 | 89.59 |
| 2006-01-19 | 90.80 |
| 2006-01-18 | 87.18 |
| 2006-01-17 | 88.39 |
| 2006-01-16 | 91.40 |
| 2006-01-13 | 91.40 |
| 2006-01-12 | 90.19 |
| 2006-01-11 | 89.59 |
| 2006-01-10 | 88.99 |
| 2006-01-09 | 88.39 |
| 2006-01-06 | 85.38 |
| 2006-01-05 | 85.38 |
| 2006-01-04 | 84.78 |
| 2006-01-03 | 80.56 |
| 2005-12-30 | 80.56 |
| 2005-12-29 | 82.37 |
| 2005-12-28 | 83.57 |
| 2005-12-23 | 84.78 |
| 2005-12-22 | 84.78 |
| 2005-12-21 | 85.38 |
| 2005-12-20 | 84.17 |
| 2005-12-19 | 84.17 |
| 2005-12-16 | 82.97 |
| 2005-12-15 | 83.57 |
| 2005-12-14 | 81.77 |
| 2005-12-13 | 81.17 |
| 2005-12-12 | 81.77 |
| 2005-12-09 | 81.17 |
| 2005-12-08 | 80.56 |
| 2005-12-07 | 84.17 |
| 2005-12-06 | 81.77 |
| 2005-12-05 | 83.57 |
| 2005-12-02 | 84.78 |
| 2005-12-01 | 82.37 |
| 2005-11-30 | 81.77 |
| 2005-11-29 | 82.37 |
| 2005-11-28 | 82.97 |
| 2005-11-25 | 82.97 |
| 2005-11-24 | 82.97 |
| 2005-11-23 | 81.77 |
| 2005-11-22 | 79.96 |
| 2005-11-21 | 79.36 |
| 2005-11-18 | 79.36 |
| 2005-11-17 | 78.76 |
| 2005-11-16 | 76.35 |
| 2005-11-15 | 76.35 |
| 2005-11-14 | 76.35 |
| 2005-11-11 | 77.55 |
| 2005-11-10 | 76.35 |
| 2005-11-09 | 76.95 |
| 2005-11-08 | 73.94 |
| 2005-11-07 | 73.34 |
| 2005-11-04 | 75.15 |
| 2005-11-03 | 75.15 |
| 2005-11-02 | 75.75 |
| 2005-11-01 | 76.35 |
| 2005-10-31 | 73.94 |
| 2005-10-28 | 71.90 |
| 2005-10-27 | 73.66 |
| 2005-10-26 | 74.25 |
| 2005-10-25 | 73.66 |
| 2005-10-24 | 74.25 |
| 2005-10-21 | 75.43 |
| 2005-10-20 | 74.25 |
| 2005-10-19 | 73.66 |
| 2005-10-18 | 76.61 |
| 2005-10-17 | 75.43 |
| 2005-10-14 | 74.84 |
| 2005-10-13 | 76.61 |
| 2005-10-12 | 76.02 |
| 2005-10-10 | 79.55 |
| 2005-10-07 | 78.37 |
| 2005-10-06 | 78.96 |
| 2005-10-05 | 83.08 |
| 2005-10-04 | 85.44 |
| 2005-10-03 | 85.44 |
| 2005-09-30 | 85.44 |
| 2005-09-29 | 86.03 |
| 2005-09-28 | 83.67 |
| 2005-09-27 | 83.08 |
| 2005-09-26 | 83.67 |
| 2005-09-23 | 82.49 |
| 2005-09-22 | 81.90 |
| 2005-09-21 | 82.49 |
| 2005-09-20 | 82.49 |
| 2005-09-16 | 80.73 |
| 2005-09-15 | 80.73 |
| 2005-09-14 | 81.32 |
| 2005-09-13 | 80.73 |
| 2005-09-12 | 82.49 |
| 2005-09-09 | 82.49 |
| 2005-09-08 | 82.49 |
| 2005-09-07 | 82.49 |
| 2005-09-06 | 82.49 |
| 2005-09-05 | 82.49 |
| 2005-09-02 | 83.08 |
| 2005-09-01 | 81.90 |
| 2005-08-31 | 78.96 |
| 2005-08-30 | 79.55 |
| 2005-08-29 | 78.37 |
| 2005-08-26 | 79.55 |
| 2005-08-25 | 78.37 |
| 2005-08-24 | 78.37 |
| 2005-08-23 | 78.96 |
| 2005-08-22 | 82.49 |
| 2005-08-19 | 79.55 |
| 2005-08-18 | 81.32 |
| 2005-08-17 | 85.44 |
| 2005-08-16 | 84.85 |
| 2005-08-15 | 84.26 |
| 2005-08-12 | 84.85 |
| 2005-08-11 | 84.26 |
| 2005-08-10 | 83.08 |
| 2005-08-09 | 79.55 |
| 2005-08-08 | 80.14 |
| 2005-08-05 | 79.55 |
| 2005-08-04 | 80.14 |
| 2005-08-03 | 80.14 |
| 2005-08-02 | 80.73 |
| 2005-08-01 | 78.37 |
| 2005-07-29 | 77.78 |
| 2005-07-28 | 76.61 |
| 2005-07-27 | 76.61 |
| 2005-07-26 | 76.02 |
| 2005-07-25 | 76.61 |
| 2005-07-22 | 76.61 |
| 2005-07-21 | 74.25 |
| 2005-07-20 | 74.25 |
| 2005-07-19 | 73.66 |
| 2005-07-18 | 73.66 |
| 2005-07-15 | 73.07 |
| 2005-07-14 | 73.07 |
| 2005-07-13 | 71.31 |
| 2005-07-12 | 68.95 |
| 2005-07-11 | 68.95 |
| 2005-07-08 | 66.60 |
| 2005-07-07 | 67.78 |
| 2005-07-06 | 69.54 |
| 2005-07-05 | 68.95 |
| 2005-07-04 | 70.13 |
| 2005-06-30 | 70.13 |
| 2005-06-29 | 70.72 |
| 2005-06-28 | 70.13 |
| 2005-06-27 | 68.95 |
| 2005-06-24 | 69.54 |
| 2005-06-23 | 69.54 |
| 2005-06-22 | 68.95 |
| 2005-06-21 | 67.78 |
| 2005-06-20 | 67.19 |
| 2005-06-17 | 66.60 |
| 2005-06-16 | 65.42 |
| 2005-06-15 | 66.60 |
| 2005-06-14 | 66.60 |
| 2005-06-13 | 66.60 |
| 2005-06-10 | 66.60 |
| 2005-06-09 | 66.01 |
| 2005-06-08 | 66.01 |
| 2005-06-07 | 65.42 |
| 2005-06-06 | 65.42 |
| 2005-06-03 | 65.42 |
| 2005-06-02 | 64.83 |
| 2005-06-01 | 66.01 |
| 2005-05-31 | 66.01 |
| 2005-05-30 | 65.42 |
| 2005-05-27 | 64.24 |
| 2005-05-26 | 61.89 |
| 2005-05-25 | 62.48 |
| 2005-05-24 | 64.24 |
| 2005-05-23 | 63.07 |
| 2005-05-20 | 64.24 |
| 2005-05-19 | 63.07 |
| 2005-05-18 | 63.07 |
| 2005-05-17 | 62.48 |
| 2005-05-13 | 65.42 |
| 2005-05-12 | 66.60 |
| 2005-05-11 | 66.01 |
| 2005-05-10 | 66.60 |
| 2005-05-09 | 67.19 |
| 2005-05-06 | 66.60 |
| 2005-05-05 | 67.19 |
| 2005-05-04 | 66.01 |
| 2005-05-03 | 64.83 |
| 2005-04-29 | 64.83 |
| 2005-04-28 | 64.83 |
| 2005-04-27 | 63.89 |
| 2005-04-26 | 63.89 |
| 2005-04-25 | 62.73 |
| 2005-04-22 | 62.73 |
| 2005-04-21 | 60.98 |
| 2005-04-20 | 59.24 |
| 2005-04-19 | 59.24 |
| 2005-04-18 | 58.08 |
| 2005-04-15 | 60.40 |
| 2005-04-14 | 62.15 |
| 2005-04-13 | 62.73 |
| 2005-04-12 | 60.98 |
| 2005-04-11 | 60.98 |
| 2005-04-08 | 60.98 |
| 2005-04-07 | 59.82 |
| 2005-04-06 | 59.82 |
| 2005-04-04 | 59.24 |
| 2005-04-01 | 58.66 |
| 2005-03-31 | 59.82 |
| 2005-03-30 | 58.66 |
| 2005-03-29 | 58.66 |
| 2005-03-24 | 60.40 |
| 2005-03-23 | 60.40 |
| 2005-03-22 | 62.73 |
| 2005-03-21 | 63.31 |
| 2005-03-18 | 62.15 |
| 2005-03-17 | 62.73 |
| 2005-03-16 | 62.15 |
| 2005-03-15 | 61.57 |
| 2005-03-14 | 63.31 |
| 2005-03-11 | 62.15 |
| 2005-03-10 | 62.15 |
| 2005-03-09 | 63.31 |
| 2005-03-08 | 62.15 |
| 2005-03-07 | 61.57 |
| 2005-03-04 | 60.98 |
| 2005-03-03 | 62.15 |
| 2005-03-02 | 62.15 |
| 2005-03-01 | 64.47 |
| 2005-02-28 | 65.63 |
| 2005-02-25 | 65.63 |
| 2005-02-24 | 63.89 |
| 2005-02-23 | 62.73 |
| 2005-02-22 | 64.47 |
| 2005-02-21 | 65.05 |
| 2005-02-18 | 65.05 |
| 2005-02-17 | 63.31 |
| 2005-02-16 | 63.89 |
| 2005-02-15 | 63.89 |
| 2005-02-14 | 63.89 |
| 2005-02-08 | 62.15 |
| 2005-02-07 | 61.57 |
| 2005-02-04 | 58.66 |
| 2005-02-03 | 58.66 |
| 2005-02-02 | 58.66 |
| 2005-02-01 | 58.66 |
| 2005-01-31 | 60.98 |
| 2005-01-28 | 59.24 |
| 2005-01-27 | 58.66 |
| 2005-01-26 | 59.24 |
| 2005-01-25 | 58.66 |
| 2005-01-24 | 55.75 |
| 2005-01-21 | 57.50 |
| 2005-01-20 | 58.66 |
| 2005-01-19 | 59.24 |
| 2005-01-18 | 59.24 |
| 2005-01-17 | 59.24 |
| 2005-01-14 | 58.08 |
| 2005-01-13 | 59.24 |
| 2005-01-12 | 58.08 |
| 2005-01-11 | 57.50 |
| 2005-01-10 | 58.08 |
| 2005-01-07 | 58.08 |
| 2005-01-06 | 60.40 |
| 2005-01-05 | 60.98 |
| 2005-01-04 | 63.89 |
| 2005-01-03 | 65.63 |
| 2004-12-31 | 65.63 |
| 2004-12-30 | 65.05 |
| 2004-12-29 | 66.22 |
| 2004-12-28 | 65.05 |
| 2004-12-24 | 65.63 |
| 2004-12-23 | 66.80 |
| 2004-12-22 | 65.05 |
| 2004-12-21 | 65.05 |
| 2004-12-20 | 66.22 |
| 2004-12-17 | 63.89 |
| 2004-12-16 | 63.31 |
| 2004-12-15 | 65.05 |
| 2004-12-14 | 64.47 |
| 2004-12-13 | 62.15 |
| 2004-12-10 | 62.15 |
| 2004-12-09 | 63.31 |
| 2004-12-08 | 63.89 |
| 2004-12-07 | 66.22 |
| 2004-12-06 | 65.63 |
| 2004-12-03 | 65.05 |
| 2004-12-02 | 66.80 |
| 2004-12-01 | 64.47 |
| 2004-11-30 | 65.05 |
| 2004-11-29 | 63.89 |
| 2004-11-26 | 62.15 |
| 2004-11-25 | 62.15 |
| 2004-11-24 | 63.31 |
| 2004-11-23 | 63.31 |
| 2004-11-22 | 60.40 |
| 2004-11-19 | 60.98 |
| 2004-11-18 | 60.40 |
| 2004-11-17 | 60.98 |
| 2004-11-16 | 59.82 |
| 2004-11-15 | 61.57 |
| 2004-11-12 | 60.40 |
| 2004-11-11 | 58.66 |
| 2004-11-10 | 58.66 |
| 2004-11-09 | 57.50 |
| 2004-11-08 | 57.50 |
| 2004-11-05 | 56.92 |
| 2004-11-04 | 55.75 |
| 2004-11-03 | 55.75 |
| 2004-11-02 | 55.75 |
| 2004-11-01 | 52.85 |
| 2004-10-29 | 52.85 |
| 2004-10-28 | 53.43 |
| 2004-10-27 | 50.01 |
| 2004-10-26 | 49.44 |
| 2004-10-25 | 48.87 |
| 2004-10-21 | 51.72 |
| 2004-10-20 | 51.15 |
| 2004-10-19 | 53.43 |
| 2004-10-18 | 51.15 |
| 2004-10-15 | 52.29 |
| 2004-10-14 | 51.72 |
| 2004-10-13 | 52.86 |
| 2004-10-12 | 54.00 |
| 2004-10-11 | 54.00 |
| 2004-10-08 | 53.43 |
| 2004-10-07 | 55.71 |
| 2004-10-06 | 55.14 |
| 2004-10-05 | 55.14 |
| 2004-10-04 | 55.14 |
| 2004-09-30 | 52.86 |
| 2004-09-28 | 50.58 |
| 2004-09-27 | 50.58 |
| 2004-09-24 | 52.29 |
| 2004-09-23 | 54.57 |
| 2004-09-22 | 54.57 |
| 2004-09-21 | 54.57 |
| 2004-09-20 | 53.43 |
| 2004-09-17 | 54.00 |
| 2004-09-16 | 53.43 |
| 2004-09-15 | 51.72 |
| 2004-09-14 | 52.86 |
| 2004-09-13 | 52.29 |
| 2004-09-10 | 50.58 |
| 2004-09-09 | 50.01 |
| 2004-09-08 | 51.72 |
| 2004-09-07 | 52.29 |
| 2004-09-06 | 52.29 |
| 2004-09-03 | 50.58 |
| 2004-09-02 | 51.15 |
| 2004-09-01 | 50.58 |
| 2004-08-31 | 50.01 |
| 2004-08-30 | 50.01 |
| 2004-08-27 | 48.30 |
| 2004-08-26 | 48.30 |
| 2004-08-25 | 48.30 |
| 2004-08-24 | 47.16 |
| 2004-08-23 | 43.73 |
| 2004-08-20 | 43.16 |
| 2004-08-19 | 44.30 |
| 2004-08-18 | 41.45 |
| 2004-08-17 | 42.02 |
| 2004-08-16 | 41.45 |
| 2004-08-13 | 42.59 |
| 2004-08-12 | 43.73 |
| 2004-08-11 | 42.59 |
| 2004-08-10 | 43.16 |
| 2004-08-09 | 44.30 |
| 2004-08-06 | 44.30 |
| 2004-08-05 | 45.44 |
| 2004-08-04 | 42.02 |
| 2004-08-03 | 42.02 |
| 2004-08-02 | 40.88 |
| 2004-07-30 | 42.02 |
| 2004-07-29 | 40.88 |
| 2004-07-28 | 42.59 |
| 2004-07-27 | 42.02 |
| 2004-07-26 | 42.59 |
| 2004-07-23 | 43.73 |
| 2004-07-22 | 42.59 |
| 2004-07-21 | 43.16 |
| 2004-07-20 | 40.31 |
| 2004-07-19 | 40.31 |
| 2004-07-16 | 40.31 |
| 2004-07-15 | 38.60 |
| 2004-07-14 | 38.60 |
| 2004-07-13 | 40.31 |
| 2004-07-12 | 41.45 |
| 2004-07-09 | 41.45 |
| 2004-07-08 | 40.31 |
| 2004-07-07 | 42.59 |
| 2004-07-06 | 42.59 |
| 2004-07-05 | 41.45 |
| 2004-07-02 | 41.45 |
| 2004-06-30 | 42.02 |
| 2004-06-29 | 40.31 |
| 2004-06-28 | 41.45 |
| 2004-06-25 | 40.88 |
| 2004-06-24 | 40.88 |
| 2004-06-23 | 37.46 |
| 2004-06-21 | 37.46 |
| 2004-06-18 | 36.89 |
| 2004-06-17 | 40.31 |
| 2004-06-16 | 40.88 |
| 2004-06-15 | 39.74 |
| 2004-06-14 | 39.74 |
| 2004-06-11 | 43.73 |
| 2004-06-10 | 44.30 |
| 2004-06-09 | 42.59 |
| 2004-06-08 | 42.59 |
| 2004-06-07 | 43.16 |
| 2004-06-04 | 38.60 |
| 2004-06-03 | 37.46 |
| 2004-06-02 | 41.45 |
| 2004-06-01 | 40.31 |
| 2004-05-31 | 40.88 |
| 2004-05-28 | 40.31 |
| 2004-05-27 | 38.60 |
| 2004-05-25 | 35.18 |
| 2004-05-24 | 34.61 |
| 2004-05-21 | 34.04 |
| 2004-05-20 | 31.18 |
| 2004-05-19 | 32.33 |
| 2004-05-18 | 27.76 |
| 2004-05-17 | 26.05 |
| 2004-05-14 | 30.04 |
| 2004-05-13 | 31.76 |
| 2004-05-12 | 32.33 |
| 2004-05-11 | 32.90 |
| 2004-05-10 | 32.33 |
| 2004-05-07 | 36.89 |
| 2004-05-06 | 37.46 |
| 2004-05-05 | 36.89 |
| 2004-05-04 | 39.17 |
| 2004-05-03 | 36.32 |
| 2004-04-30 | 37.46 |
| 2004-04-29 | 37.46 |
| 2004-04-28 | 39.51 |
| 2004-04-27 | 40.07 |
| 2004-04-26 | 39.51 |
| 2004-04-23 | 42.33 |
| 2004-04-22 | 39.51 |
| 2004-04-21 | 40.07 |
| 2004-04-20 | 41.76 |
| 2004-04-19 | 42.33 |
| 2004-04-16 | 42.33 |
| 2004-04-15 | 42.89 |
| 2004-04-14 | 45.14 |
| 2004-04-13 | 49.64 |
| 2004-04-08 | 47.95 |
| 2004-04-07 | 47.95 |
| 2004-04-06 | 47.95 |
| 2004-04-02 | 45.70 |
| 2004-04-01 | 44.58 |
| 2004-03-31 | 45.14 |
| 2004-03-30 | 45.14 |
| 2004-03-29 | 42.89 |
| 2004-03-26 | 42.89 |
| 2004-03-25 | 43.45 |
| 2004-03-24 | 45.14 |
| 2004-03-23 | 44.01 |
| 2004-03-22 | 42.89 |
| 2004-03-19 | 45.14 |
| 2004-03-18 | 46.26 |
| 2004-03-17 | 47.95 |
| 2004-03-16 | 46.83 |
| 2004-03-15 | 46.26 |
| 2004-03-12 | 46.83 |
| 2004-03-11 | 47.95 |
| 2004-03-10 | 49.64 |
| 2004-03-09 | 51.89 |
| 2004-03-08 | 53.58 |
| 2004-03-05 | 51.89 |
| 2004-03-04 | 52.45 |
| 2004-03-03 | 52.45 |
| 2004-03-02 | 55.83 |
| 2004-03-01 | 57.51 |
| 2004-02-27 | 58.08 |
| 2004-02-26 | 54.70 |
| 2004-02-25 | 54.14 |
| 2004-02-24 | 56.39 |
| 2004-02-23 | 55.83 |
| 2004-02-20 | 57.51 |
| 2004-02-19 | 56.95 |
| 2004-02-18 | 58.08 |
| 2004-02-17 | 56.95 |
| 2004-02-16 | 56.95 |
| 2004-02-13 | 55.26 |
| 2004-02-12 | 54.70 |
| 2004-02-11 | 53.01 |
| 2004-02-10 | 53.01 |
| 2004-02-09 | 53.58 |
| 2004-02-06 | 50.76 |
| 2004-02-05 | 47.95 |
| 2004-02-04 | 47.95 |
| 2004-02-03 | 48.51 |
| 2004-02-02 | 47.39 |
| 2004-01-30 | 50.76 |
| 2004-01-29 | 50.76 |
| 2004-01-28 | 51.89 |
| 2004-01-27 | 55.83 |
| 2004-01-26 | 55.26 |
| 2004-01-21 | 55.83 |
| 2004-01-20 | 53.01 |
| 2004-01-19 | 50.76 |
| 2004-01-16 | 49.08 |
| 2004-01-15 | 50.20 |
| 2004-01-14 | 50.76 |
| 2004-01-13 | 51.89 |
| 2004-01-12 | 51.33 |
| 2004-01-09 | 51.33 |
| 2004-01-08 | 49.08 |
| 2004-01-07 | 48.51 |
| 2004-01-06 | 47.39 |
| 2004-01-05 | 47.39 |
| 2004-01-02 | 44.58 |
| 2003-12-31 | 43.45 |
| 2003-12-30 | 41.76 |
| 2003-12-29 | 40.64 |
| 2003-12-24 | 41.20 |
| 2003-12-23 | 41.20 |
| 2003-12-22 | 41.20 |
| 2003-12-19 | 40.07 |
| 2003-12-18 | 38.39 |
| 2003-12-17 | 37.82 |
| 2003-12-16 | 39.51 |
| 2003-12-15 | 41.20 |
| 2003-12-12 | 43.45 |
| 2003-12-11 | 42.33 |
| 2003-12-10 | 40.64 |
| 2003-12-09 | 40.64 |
| 2003-12-08 | 37.82 |
| 2003-12-05 | 39.51 |
| 2003-12-04 | 39.51 |
| 2003-12-03 | 40.07 |
| 2003-12-02 | 40.64 |
| 2003-12-01 | 41.20 |
| 2003-11-28 | 39.51 |
| 2003-11-27 | 37.82 |
| 2003-11-26 | 36.70 |
| 2003-11-25 | 36.14 |
| 2003-11-24 | 33.89 |
| 2003-11-21 | 33.32 |
| 2003-11-20 | 33.89 |
| 2003-11-19 | 35.01 |
| 2003-11-18 | 36.14 |
| 2003-11-17 | 35.57 |
| 2003-11-14 | 37.82 |
| 2003-11-13 | 37.82 |
| 2003-11-12 | 35.57 |
| 2003-11-11 | 35.57 |
| 2003-11-10 | 37.82 |
| 2003-11-07 | 38.39 |
| 2003-11-06 | 37.26 |
| 2003-11-05 | 40.07 |
| 2003-11-04 | 40.64 |
| 2003-11-03 | 40.07 |
| 2003-10-31 | 37.26 |
| 2003-10-30 | 37.26 |
| 2003-10-29 | 37.60 |
| 2003-10-28 | 36.49 |
| 2003-10-27 | 32.07 |
| 2003-10-24 | 32.63 |
| 2003-10-23 | 32.63 |
| 2003-10-22 | 37.60 |
| 2003-10-21 | 37.60 |
| 2003-10-20 | 37.05 |
| 2003-10-17 | 35.94 |
| 2003-10-16 | 34.84 |
| 2003-10-15 | 35.39 |
| 2003-10-14 | 34.28 |
| 2003-10-13 | 35.39 |
| 2003-10-10 | 34.28 |
| 2003-10-09 | 32.63 |
| 2003-10-08 | 32.07 |
| 2003-10-07 | 32.63 |
| 2003-10-06 | 32.63 |
| 2003-10-03 | 32.07 |
| 2003-10-02 | 30.42 |
| 2003-09-30 | 26.55 |
| 2003-09-29 | 25.99 |
| 2003-09-26 | 27.10 |
| 2003-09-25 | 28.21 |
| 2003-09-24 | 27.10 |
| 2003-09-23 | 23.23 |
| 2003-09-22 | 22.68 |
| 2003-09-19 | 23.78 |
| 2003-09-18 | 24.89 |
| 2003-09-17 | 25.44 |
| 2003-09-16 | 24.34 |
| 2003-09-15 | 24.34 |
| 2003-09-11 | 22.68 |
| 2003-09-10 | 22.13 |
| 2003-09-09 | 24.34 |
| 2003-09-08 | 25.44 |
| 2003-09-05 | 25.44 |
| 2003-09-04 | 25.44 |
| 2003-09-03 | 25.44 |
| 2003-09-02 | 23.23 |
| 2003-09-01 | 23.23 |
| 2003-08-29 | 22.68 |
| 2003-08-28 | 21.02 |
| 2003-08-27 | 19.92 |
| 2003-08-26 | 21.02 |
| 2003-08-25 | 21.02 |
| 2003-08-22 | 21.02 |
| 2003-08-21 | 19.92 |
| 2003-08-20 | 17.71 |
| 2003-08-19 | 17.71 |
| 2003-08-18 | 17.15 |
| 2003-08-15 | 16.60 |
| 2003-08-14 | 15.50 |
| 2003-08-13 | 14.94 |
| 2003-08-12 | 13.28 |
| 2003-08-11 | 13.28 |
| 2003-08-08 | 11.07 |
| 2003-08-07 | 11.63 |
| 2003-08-06 | 11.63 |
| 2003-08-05 | 13.84 |
| 2003-08-04 | 13.84 |
| 2003-08-01 | 14.39 |
| 2003-07-31 | 12.73 |
| 2003-07-30 | 12.73 |
| 2003-07-29 | 14.39 |
| 2003-07-28 | 13.84 |
| 2003-07-25 | 11.07 |
| 2003-07-24 | 11.07 |
| 2003-07-23 | 10.52 |
| 2003-07-22 | 11.63 |
| 2003-07-21 | 12.73 |
| 2003-07-18 | 13.84 |
| 2003-07-17 | 12.73 |
| 2003-07-16 | 13.84 |
| 2003-07-15 | 12.73 |
| 2003-07-14 | 13.28 |
| 2003-07-11 | 11.63 |
| 2003-07-10 | 11.63 |
| 2003-07-09 | 12.18 |
| 2003-07-08 | 11.63 |
| 2003-07-07 | 10.52 |
| 2003-07-04 | 7.76 |
| 2003-07-03 | 7.21 |
| 2003-07-02 | 7.21 |
| 2003-06-30 | 6.65 |
| 2003-06-27 | 8.31 |
| 2003-06-26 | 7.76 |
| 2003-06-25 | 8.31 |
| 2003-06-24 | 8.31 |
| 2003-06-23 | 9.42 |
| 2003-06-20 | 11.07 |
| 2003-06-19 | 11.07 |
| 2003-06-18 | 11.07 |
| 2003-06-17 | 11.63 |
| 2003-06-16 | 9.97 |
| 2003-06-13 | 9.97 |
| 2003-06-12 | 8.86 |
| 2003-06-11 | 8.31 |
| 2003-06-10 | 8.31 |
| 2003-06-09 | 8.86 |
| 2003-06-06 | 9.42 |
| 2003-06-05 | 7.21 |
| 2003-06-03 | 8.31 |
| 2003-06-02 | 7.21 |
| 2003-05-30 | 6.10 |
| 2003-05-29 | 6.10 |
| 2003-05-28 | 6.65 |
| 2003-05-27 | 5.55 |
| 2003-05-26 | 6.10 |
| 2003-05-23 | 3.89 |
| 2003-05-22 | 2.23 |
| 2003-05-21 | 1.13 |
| 2003-05-20 | 1.13 |
| 2003-05-19 | 1.13 |
| 2003-05-16 | 1.68 |
| 2003-05-15 | 2.23 |
| 2003-05-14 | 2.23 |
| 2003-05-13 | 1.68 |
| 2003-05-12 | 2.23 |
| 2003-05-09 | 0.57 |
| 2003-05-07 | -1.08 |
| 2003-05-06 | -1.08 |
| 2003-05-05 | -1.08 |
| 2003-05-02 | -2.19 |
| 2003-04-30 | -2.74 |
| 2003-04-29 | -2.74 |
| 2003-04-28 | -5.95 |
| 2003-04-25 | -6.49 |
| 2003-04-24 | -6.49 |
| 2003-04-23 | -5.95 |
| 2003-04-22 | -4.86 |
| 2003-04-17 | -5.41 |
| 2003-04-16 | -4.32 |
| 2003-04-15 | -4.32 |
| 2003-04-14 | -5.41 |
| 2003-04-11 | -4.32 |
| 2003-04-10 | -4.86 |
| 2003-04-09 | -4.32 |
| 2003-04-08 | -2.70 |
| 2003-04-07 | -1.08 |
| 2003-04-04 | -2.70 |
| 2003-04-03 | -4.32 |
| 2003-04-02 | -3.78 |
| 2003-04-01 | -4.86 |
| 2003-03-31 | -4.32 |
| 2003-03-28 | -2.70 |
| 2003-03-27 | -2.16 |
| 2003-03-26 | -0.54 |
| 2003-03-25 | -0.54 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 1.08 |
| 2003-03-20 | 1.08 |
| 2003-03-19 | 0.54 |
| 2003-03-18 | -1.62 |
| 2003-03-17 | -3.78 |
| 2003-03-14 | -2.16 |
| 2003-03-13 | -4.32 |
| 2003-03-12 | -3.24 |
| 2003-03-11 | -3.24 |
| 2003-03-10 | -3.78 |
| 2003-03-07 | -2.70 |
| 2003-03-06 | -2.16 |
| 2003-03-05 | -0.54 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 1.08 |
| 2003-02-28 | -1.08 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | -0.54 |
| 2003-02-25 | -0.54 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 2.16 |
| 2003-02-19 | 2.16 |
| 2003-02-18 | 2.16 |
| 2003-02-17 | 1.62 |
| 2003-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy