Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2026-01-16 | 275.59 |
| 2026-01-15 | 275.59 |
| 2026-01-14 | 281.28 |
| 2026-01-13 | 275.59 |
| 2026-01-12 | 292.66 |
| 2026-01-09 | 275.59 |
| 2026-01-08 | 275.59 |
| 2026-01-07 | 275.59 |
| 2026-01-06 | 241.44 |
| 2026-01-05 | 241.44 |
| 2026-01-02 | 235.75 |
| 2025-12-31 | 241.44 |
| 2025-12-30 | 252.83 |
| 2025-12-29 | 269.90 |
| 2025-12-24 | 258.52 |
| 2025-12-23 | 258.52 |
| 2025-12-22 | 264.21 |
| 2025-12-19 | 264.21 |
| 2025-12-18 | 264.21 |
| 2025-12-17 | 264.21 |
| 2025-12-16 | 258.52 |
| 2025-12-15 | 275.59 |
| 2025-12-12 | 275.59 |
| 2025-12-11 | 275.59 |
| 2025-12-10 | 275.59 |
| 2025-12-09 | 281.28 |
| 2025-12-08 | 269.90 |
| 2025-12-05 | 281.28 |
| 2025-12-04 | 275.59 |
| 2025-12-03 | 286.97 |
| 2025-12-02 | 286.97 |
| 2025-12-01 | 309.73 |
| 2025-11-28 | 309.73 |
| 2025-11-27 | 321.11 |
| 2025-11-26 | 315.42 |
| 2025-11-25 | 338.19 |
| 2025-11-24 | 309.73 |
| 2025-11-21 | 286.97 |
| 2025-11-20 | 286.97 |
| 2025-11-19 | 275.59 |
| 2025-11-18 | 292.66 |
| 2025-11-17 | 304.04 |
| 2025-11-14 | 309.73 |
| 2025-11-13 | 326.81 |
| 2025-11-12 | 326.81 |
| 2025-11-11 | 309.73 |
| 2025-11-10 | 321.11 |
| 2025-11-07 | 292.66 |
| 2025-11-06 | 321.11 |
| 2025-11-05 | 321.11 |
| 2025-11-04 | 315.42 |
| 2025-11-03 | 321.11 |
| 2025-10-31 | 332.50 |
| 2025-10-30 | 423.55 |
| 2025-10-28 | 406.48 |
| 2025-10-27 | 292.66 |
| 2025-10-24 | 281.28 |
| 2025-10-23 | 281.28 |
| 2025-10-22 | 286.97 |
| 2025-10-21 | 281.28 |
| 2025-10-20 | 309.73 |
| 2025-10-17 | 304.04 |
| 2025-10-16 | 292.66 |
| 2025-10-15 | 298.35 |
| 2025-10-14 | 281.28 |
| 2025-10-13 | 298.35 |
| 2025-10-10 | 304.04 |
| 2025-10-09 | 304.04 |
| 2025-10-08 | 338.19 |
| 2025-10-06 | 298.35 |
| 2025-10-03 | 269.90 |
| 2025-10-02 | 281.28 |
| 2025-09-30 | 258.52 |
| 2025-09-29 | 275.59 |
| 2025-09-26 | 286.97 |
| 2025-09-25 | 258.52 |
| 2025-09-24 | 281.28 |
| 2025-09-23 | 286.97 |
| 2025-09-22 | 332.50 |
| 2025-09-19 | 315.42 |
| 2025-09-18 | 332.50 |
| 2025-09-17 | 338.19 |
| 2025-09-16 | 366.64 |
| 2025-09-15 | 360.95 |
| 2025-09-12 | 332.50 |
| 2025-09-11 | 321.11 |
| 2025-09-10 | 372.33 |
| 2025-09-09 | 292.66 |
| 2025-09-08 | 286.97 |
| 2025-09-05 | 275.59 |
| 2025-09-04 | 292.66 |
| 2025-09-03 | 224.37 |
| 2025-09-02 | 235.75 |
| 2025-09-01 | 247.14 |
| 2025-08-29 | 264.21 |
| 2025-08-28 | 304.04 |
| 2025-08-27 | 207.30 |
| 2025-08-26 | 258.52 |
| 2025-08-25 | 315.42 |
| 2025-08-22 | 338.19 |
| 2025-08-21 | 343.88 |
| 2025-08-20 | 332.50 |
| 2025-08-19 | 349.57 |
| 2025-08-18 | 343.88 |
| 2025-08-15 | 434.93 |
| 2025-08-14 | 457.69 |
| 2025-08-13 | 457.69 |
| 2025-08-12 | 440.62 |
| 2025-08-11 | 383.71 |
| 2025-08-08 | 118.52 |
| 2025-08-07 | 125.35 |
| 2025-08-06 | 141.29 |
| 2025-08-05 | 55.93 |
| 2025-08-04 | 55.93 |
| 2025-08-01 | 55.93 |
| 2025-07-31 | 55.93 |
| 2025-07-30 | 55.93 |
| 2025-07-29 | 55.93 |
| 2025-07-28 | 43.41 |
| 2025-07-25 | 54.79 |
| 2025-07-24 | 58.20 |
| 2025-07-23 | 37.72 |
| 2025-07-22 | 43.41 |
| 2025-07-21 | 67.31 |
| 2025-07-18 | 14.95 |
| 2025-07-17 | -22.61 |
| 2025-07-16 | -21.47 |
| 2025-07-15 | -21.47 |
| 2025-07-14 | -21.47 |
| 2025-07-11 | -21.47 |
| 2025-07-10 | -20.33 |
| 2025-07-09 | -22.61 |
| 2025-07-08 | -20.33 |
| 2025-07-07 | -20.33 |
| 2025-07-04 | -23.74 |
| 2025-07-03 | -18.05 |
| 2025-07-02 | -32.85 |
| 2025-06-30 | -30.57 |
| 2025-06-27 | -29.43 |
| 2025-06-26 | -27.16 |
| 2025-06-25 | -29.43 |
| 2025-06-24 | -29.43 |
| 2025-06-23 | -26.02 |
| 2025-06-20 | -27.16 |
| 2025-06-19 | -23.74 |
| 2025-06-18 | -20.33 |
| 2025-06-17 | -23.74 |
| 2025-06-16 | -20.33 |
| 2025-06-13 | -23.74 |
| 2025-06-12 | -22.61 |
| 2025-06-11 | -23.74 |
| 2025-06-10 | -14.64 |
| 2025-06-09 | -16.92 |
| 2025-06-06 | -11.22 |
| 2025-06-05 | -10.09 |
| 2025-06-04 | -16.92 |
| 2025-06-03 | -20.33 |
| 2025-06-02 | -12.36 |
| 2025-05-30 | -19.19 |
| 2025-05-29 | -23.74 |
| 2025-05-28 | -24.88 |
| 2025-05-27 | -28.30 |
| 2025-05-26 | -24.88 |
| 2025-05-23 | -14.64 |
| 2025-05-22 | -16.92 |
| 2025-05-21 | -8.95 |
| 2025-05-20 | -8.95 |
| 2025-05-19 | -38.54 |
| 2025-05-16 | -47.65 |
| 2025-05-15 | -46.51 |
| 2025-05-14 | -49.92 |
| 2025-05-13 | -44.23 |
| 2025-05-12 | -44.23 |
| 2025-05-09 | -39.68 |
| 2025-05-08 | -39.68 |
| 2025-05-07 | -40.82 |
| 2025-05-06 | -39.68 |
| 2025-05-02 | -35.13 |
| 2025-04-30 | -63.58 |
| 2025-04-29 | -63.58 |
| 2025-04-28 | -62.44 |
| 2025-04-25 | -62.44 |
| 2025-04-24 | -57.89 |
| 2025-04-23 | -59.03 |
| 2025-04-22 | -57.89 |
| 2025-04-17 | -60.16 |
| 2025-04-16 | -61.30 |
| 2025-04-15 | -61.30 |
| 2025-04-14 | -61.30 |
| 2025-04-11 | -61.30 |
| 2025-04-10 | -61.30 |
| 2025-04-09 | -64.72 |
| 2025-04-08 | -64.72 |
| 2025-04-07 | -65.86 |
| 2025-04-03 | -56.75 |
| 2025-04-02 | -54.47 |
| 2025-04-01 | -54.47 |
| 2025-03-31 | -53.34 |
| 2025-03-28 | -52.20 |
| 2025-03-27 | -49.92 |
| 2025-03-26 | -52.20 |
| 2025-03-25 | -52.20 |
| 2025-03-24 | -52.20 |
| 2025-03-21 | -51.06 |
| 2025-03-20 | -51.06 |
| 2025-03-19 | -51.06 |
| 2025-03-18 | -51.06 |
| 2025-03-17 | -51.06 |
| 2025-03-14 | -49.92 |
| 2025-03-13 | -48.78 |
| 2025-03-12 | -46.51 |
| 2025-03-11 | -45.37 |
| 2025-03-10 | -44.23 |
| 2025-03-07 | -44.23 |
| 2025-03-06 | -45.37 |
| 2025-03-05 | -44.23 |
| 2025-03-04 | -44.23 |
| 2025-03-03 | -44.23 |
| 2025-02-28 | -48.78 |
| 2025-02-27 | -46.51 |
| 2025-02-26 | -47.65 |
| 2025-02-25 | -46.51 |
| 2025-02-24 | -46.51 |
| 2025-02-21 | -41.95 |
| 2025-02-20 | -43.09 |
| 2025-02-19 | -39.68 |
| 2025-02-18 | -41.95 |
| 2025-02-17 | -41.95 |
| 2025-02-14 | -37.40 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -33.99 |
| 2025-02-11 | -44.23 |
| 2025-02-10 | -44.23 |
| 2025-02-07 | -44.23 |
| 2025-02-06 | -44.23 |
| 2025-02-05 | -45.37 |
| 2025-02-04 | -45.37 |
| 2025-02-03 | -43.09 |
| 2025-01-28 | -49.92 |
| 2025-01-27 | -49.92 |
| 2025-01-24 | -51.06 |
| 2025-01-23 | -56.75 |
| 2025-01-22 | -52.20 |
| 2025-01-21 | -57.89 |
| 2025-01-20 | -57.89 |
| 2025-01-17 | -54.47 |
| 2025-01-16 | -51.06 |
| 2025-01-15 | -47.65 |
| 2025-01-14 | -47.65 |
| 2025-01-13 | -47.65 |
| 2025-01-10 | -47.65 |
| 2025-01-09 | -49.92 |
| 2025-01-08 | -49.92 |
| 2025-01-07 | -49.92 |
| 2025-01-06 | -53.34 |
| 2025-01-03 | -47.65 |
| 2025-01-02 | -53.34 |
| 2024-12-31 | -48.78 |
| 2024-12-30 | -48.78 |
| 2024-12-27 | -48.78 |
| 2024-12-24 | -48.78 |
| 2024-12-23 | -47.65 |
| 2024-12-20 | -47.65 |
| 2024-12-19 | -53.34 |
| 2024-12-18 | -49.92 |
| 2024-12-17 | -48.78 |
| 2024-12-16 | -47.65 |
| 2024-12-13 | -49.92 |
| 2024-12-12 | -38.54 |
| 2024-12-11 | -43.09 |
| 2024-12-10 | -46.51 |
| 2024-12-09 | -45.37 |
| 2024-12-06 | -59.03 |
| 2024-12-05 | -51.06 |
| 2024-12-04 | -49.92 |
| 2024-12-03 | -48.78 |
| 2024-12-02 | -48.78 |
| 2024-11-29 | -52.20 |
| 2024-11-28 | -54.47 |
| 2024-11-27 | -52.20 |
| 2024-11-26 | -51.06 |
| 2024-11-25 | -54.47 |
| 2024-11-22 | -48.78 |
| 2024-11-21 | -45.37 |
| 2024-11-20 | -45.37 |
| 2024-11-19 | -45.37 |
| 2024-11-18 | -41.95 |
| 2024-11-15 | -47.65 |
| 2024-11-14 | -46.51 |
| 2024-11-13 | -46.51 |
| 2024-11-12 | -45.37 |
| 2024-11-11 | -43.09 |
| 2024-11-08 | -41.95 |
| 2024-11-07 | -41.95 |
| 2024-11-06 | -41.95 |
| 2024-11-05 | -41.95 |
| 2024-11-04 | -40.82 |
| 2024-11-01 | -44.23 |
| 2024-10-31 | -40.82 |
| 2024-10-30 | -41.95 |
| 2024-10-29 | -41.95 |
| 2024-10-28 | -40.82 |
| 2024-10-25 | -39.68 |
| 2024-10-24 | -38.54 |
| 2024-10-23 | -39.68 |
| 2024-10-22 | -37.40 |
| 2024-10-21 | -36.26 |
| 2024-10-18 | -39.68 |
| 2024-10-17 | -36.26 |
| 2024-10-16 | -41.95 |
| 2024-10-15 | -45.37 |
| 2024-10-14 | -45.37 |
| 2024-10-10 | -41.95 |
| 2024-10-09 | -41.95 |
| 2024-10-08 | -38.54 |
| 2024-10-07 | -32.85 |
| 2024-10-04 | -40.82 |
| 2024-10-03 | -43.09 |
| 2024-10-02 | -46.51 |
| 2024-09-30 | -47.65 |
| 2024-09-27 | -45.37 |
| 2024-09-26 | -47.65 |
| 2024-09-25 | -49.92 |
| 2024-09-24 | -48.78 |
| 2024-09-23 | -49.92 |
| 2024-09-20 | -56.75 |
| 2024-09-19 | -49.92 |
| 2024-09-17 | -40.82 |
| 2024-09-16 | -63.58 |
| 2024-09-13 | -63.58 |
| 2024-09-12 | -68.13 |
| 2024-09-11 | -68.13 |
| 2024-09-10 | -66.99 |
| 2024-09-09 | -64.72 |
| 2024-09-05 | -64.72 |
| 2024-09-04 | -64.72 |
| 2024-09-03 | -66.99 |
| 2024-09-02 | -65.86 |
| 2024-08-30 | -65.86 |
| 2024-08-29 | -63.58 |
| 2024-08-28 | -63.58 |
| 2024-08-27 | -63.58 |
| 2024-08-26 | -63.58 |
| 2024-08-23 | -64.72 |
| 2024-08-22 | -60.16 |
| 2024-08-21 | -60.16 |
| 2024-08-20 | -60.16 |
| 2024-08-19 | -60.16 |
| 2024-08-16 | -60.16 |
| 2024-08-15 | -60.16 |
| 2024-08-14 | -63.58 |
| 2024-08-13 | -63.58 |
| 2024-08-12 | -63.58 |
| 2024-08-09 | -63.58 |
| 2024-08-08 | -63.58 |
| 2024-08-07 | -63.58 |
| 2024-08-06 | -62.44 |
| 2024-08-05 | -62.44 |
| 2024-08-02 | -57.89 |
| 2024-08-01 | -54.47 |
| 2024-07-31 | -54.47 |
| 2024-07-30 | -54.47 |
| 2024-07-29 | -54.47 |
| 2024-07-26 | -54.47 |
| 2024-07-25 | -54.47 |
| 2024-07-24 | -54.47 |
| 2024-07-23 | -54.47 |
| 2024-07-22 | -53.34 |
| 2024-07-19 | -53.34 |
| 2024-07-18 | -53.34 |
| 2024-07-17 | -53.34 |
| 2024-07-16 | -56.75 |
| 2024-07-15 | -56.75 |
| 2024-07-12 | -56.75 |
| 2024-07-11 | -56.75 |
| 2024-07-10 | -57.89 |
| 2024-07-09 | -57.89 |
| 2024-07-08 | -57.89 |
| 2024-07-05 | -54.47 |
| 2024-07-04 | -54.47 |
| 2024-07-03 | -52.20 |
| 2024-07-02 | -52.20 |
| 2024-06-28 | -53.34 |
| 2024-06-27 | -53.34 |
| 2024-06-26 | -53.34 |
| 2024-06-25 | -53.34 |
| 2024-06-24 | -53.34 |
| 2024-06-21 | -49.92 |
| 2024-06-20 | -48.78 |
| 2024-06-19 | -51.06 |
| 2024-06-18 | -48.78 |
| 2024-06-17 | -47.65 |
| 2024-06-14 | -46.51 |
| 2024-06-13 | -48.78 |
| 2024-06-12 | -48.78 |
| 2024-06-11 | -48.78 |
| 2024-06-07 | -48.78 |
| 2024-06-06 | -52.20 |
| 2024-06-05 | -52.20 |
| 2024-06-04 | -49.92 |
| 2024-06-03 | -49.92 |
| 2024-05-31 | -48.78 |
| 2024-05-30 | -51.06 |
| 2024-05-29 | -51.06 |
| 2024-05-28 | -51.06 |
| 2024-05-27 | -53.34 |
| 2024-05-24 | -52.20 |
| 2024-05-23 | -52.20 |
| 2024-05-22 | -49.92 |
| 2024-05-21 | -52.20 |
| 2024-05-20 | -52.20 |
| 2024-05-17 | -52.20 |
| 2024-05-16 | -52.20 |
| 2024-05-14 | -53.34 |
| 2024-05-13 | -59.03 |
| 2024-05-10 | -59.03 |
| 2024-05-09 | -59.03 |
| 2024-05-08 | -57.89 |
| 2024-05-07 | -57.89 |
| 2024-05-06 | -57.89 |
| 2024-05-03 | -56.75 |
| 2024-05-02 | -56.75 |
| 2024-04-30 | -60.16 |
| 2024-04-29 | -61.30 |
| 2024-04-26 | -61.30 |
| 2024-04-25 | -57.89 |
| 2024-04-24 | -56.75 |
| 2024-04-23 | -55.61 |
| 2024-04-22 | -52.20 |
| 2024-04-19 | -57.89 |
| 2024-04-18 | -57.89 |
| 2024-04-17 | -54.47 |
| 2024-04-16 | -54.47 |
| 2024-04-15 | -51.06 |
| 2024-04-12 | -51.06 |
| 2024-04-11 | -52.20 |
| 2024-04-10 | -49.92 |
| 2024-04-09 | -48.78 |
| 2024-04-08 | -48.78 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -55.61 |
| 2024-04-02 | -55.61 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -53.34 |
| 2024-03-26 | -53.34 |
| 2024-03-25 | -53.34 |
| 2024-03-22 | -53.34 |
| 2024-03-21 | -51.06 |
| 2024-03-20 | -51.06 |
| 2024-03-19 | -51.06 |
| 2024-03-18 | -51.06 |
| 2024-03-15 | -51.06 |
| 2024-03-14 | -51.06 |
| 2024-03-13 | -51.06 |
| 2024-03-12 | -54.47 |
| 2024-03-11 | -49.92 |
| 2024-03-08 | -49.92 |
| 2024-03-07 | -53.34 |
| 2024-03-06 | -47.65 |
| 2024-03-05 | -45.37 |
| 2024-03-04 | -45.37 |
| 2024-03-01 | -45.37 |
| 2024-02-29 | -54.47 |
| 2024-02-28 | -56.75 |
| 2024-02-27 | -55.61 |
| 2024-02-26 | -51.06 |
| 2024-02-23 | -59.03 |
| 2024-02-22 | -64.72 |
| 2024-02-21 | -60.16 |
| 2024-02-20 | -60.16 |
| 2024-02-19 | -60.16 |
| 2024-02-16 | -60.16 |
| 2024-02-15 | -63.58 |
| 2024-02-14 | -64.72 |
| 2024-02-09 | -64.72 |
| 2024-02-08 | -64.72 |
| 2024-02-07 | -64.72 |
| 2024-02-06 | -64.72 |
| 2024-02-05 | -70.41 |
| 2024-02-02 | -65.86 |
| 2024-02-01 | -62.44 |
| 2024-01-31 | -62.44 |
| 2024-01-30 | -62.44 |
| 2024-01-29 | -62.44 |
| 2024-01-26 | -63.58 |
| 2024-01-25 | -60.16 |
| 2024-01-24 | -60.16 |
| 2024-01-23 | -60.16 |
| 2024-01-22 | -60.16 |
| 2024-01-19 | -54.47 |
| 2024-01-18 | -54.47 |
| 2024-01-17 | -60.16 |
| 2024-01-16 | -60.16 |
| 2024-01-15 | -60.16 |
| 2024-01-12 | -62.44 |
| 2024-01-11 | -62.44 |
| 2024-01-10 | -64.72 |
| 2024-01-09 | -60.16 |
| 2024-01-08 | -59.03 |
| 2024-01-05 | -59.03 |
| 2024-01-04 | -60.16 |
| 2024-01-03 | -60.16 |
| 2024-01-02 | -63.58 |
| 2023-12-29 | -59.03 |
| 2023-12-28 | -59.03 |
| 2023-12-27 | -61.30 |
| 2023-12-22 | -55.61 |
| 2023-12-21 | -48.78 |
| 2023-12-20 | -61.30 |
| 2023-12-19 | -60.16 |
| 2023-12-18 | -63.58 |
| 2023-12-15 | -63.58 |
| 2023-12-14 | -64.72 |
| 2023-12-13 | -64.72 |
| 2023-12-12 | -63.58 |
| 2023-12-11 | -62.44 |
| 2023-12-08 | -57.89 |
| 2023-12-07 | -57.89 |
| 2023-12-06 | -57.89 |
| 2023-12-05 | -59.03 |
| 2023-12-04 | -59.03 |
| 2023-12-01 | -52.20 |
| 2023-11-30 | -60.16 |
| 2023-11-29 | -60.16 |
| 2023-11-28 | -60.16 |
| 2023-11-27 | -60.16 |
| 2023-11-24 | -60.16 |
| 2023-11-23 | -60.16 |
| 2023-11-22 | -62.44 |
| 2023-11-21 | -63.58 |
| 2023-11-20 | -63.58 |
| 2023-11-17 | -65.86 |
| 2023-11-16 | -65.86 |
| 2023-11-15 | -65.86 |
| 2023-11-14 | -64.72 |
| 2023-11-13 | -64.72 |
| 2023-11-10 | -62.44 |
| 2023-11-09 | -64.72 |
| 2023-11-08 | -66.99 |
| 2023-11-07 | -71.55 |
| 2023-11-06 | -71.55 |
| 2023-11-03 | -73.82 |
| 2023-11-02 | -73.82 |
| 2023-11-01 | -73.82 |
| 2023-10-31 | -73.82 |
| 2023-10-30 | -73.82 |
| 2023-10-27 | -73.82 |
| 2023-10-26 | -73.82 |
| 2023-10-25 | -73.82 |
| 2023-10-24 | -73.82 |
| 2023-10-20 | -72.68 |
| 2023-10-19 | -73.82 |
| 2023-10-18 | -68.13 |
| 2023-10-17 | -70.41 |
| 2023-10-16 | -70.41 |
| 2023-10-13 | -70.41 |
| 2023-10-12 | -68.13 |
| 2023-10-11 | -68.13 |
| 2023-10-10 | -69.27 |
| 2023-10-09 | -65.86 |
| 2023-10-06 | -63.58 |
| 2023-10-05 | -63.58 |
| 2023-10-04 | -63.58 |
| 2023-10-03 | -63.58 |
| 2023-09-29 | -63.58 |
| 2023-09-28 | -63.58 |
| 2023-09-27 | -63.58 |
| 2023-09-26 | -63.58 |
| 2023-09-25 | -63.58 |
| 2023-09-22 | -63.58 |
| 2023-09-21 | -63.58 |
| 2023-09-20 | -65.86 |
| 2023-09-19 | -65.86 |
| 2023-09-18 | -63.58 |
| 2023-09-15 | -61.30 |
| 2023-09-14 | -62.44 |
| 2023-09-13 | -62.44 |
| 2023-09-12 | -62.44 |
| 2023-09-11 | -62.44 |
| 2023-09-07 | -62.44 |
| 2023-09-06 | -62.44 |
| 2023-09-05 | -63.58 |
| 2023-09-04 | -63.58 |
| 2023-08-31 | -63.58 |
| 2023-08-30 | -63.58 |
| 2023-08-29 | -62.44 |
| 2023-08-28 | -62.44 |
| 2023-08-25 | -64.72 |
| 2023-08-24 | -65.86 |
| 2023-08-23 | -65.86 |
| 2023-08-22 | -65.86 |
| 2023-08-21 | -66.99 |
| 2023-08-18 | -64.72 |
| 2023-08-17 | -64.72 |
| 2023-08-16 | -64.72 |
| 2023-08-15 | -63.58 |
| 2023-08-14 | -63.58 |
| 2023-08-11 | -63.58 |
| 2023-08-10 | -63.58 |
| 2023-08-09 | -60.16 |
| 2023-08-08 | -62.44 |
| 2023-08-07 | -62.44 |
| 2023-08-04 | -61.30 |
| 2023-08-03 | -60.16 |
| 2023-08-02 | -60.16 |
| 2023-08-01 | -61.30 |
| 2023-07-31 | -57.89 |
| 2023-07-28 | -57.89 |
| 2023-07-27 | -55.61 |
| 2023-07-26 | -55.61 |
| 2023-07-25 | -55.61 |
| 2023-07-24 | -59.03 |
| 2023-07-21 | -61.30 |
| 2023-07-20 | -61.30 |
| 2023-07-19 | -55.61 |
| 2023-07-18 | -55.61 |
| 2023-07-14 | -55.61 |
| 2023-07-13 | -55.61 |
| 2023-07-12 | -55.61 |
| 2023-07-11 | -56.75 |
| 2023-07-10 | -57.89 |
| 2023-07-07 | -56.75 |
| 2023-07-06 | -56.75 |
| 2023-07-05 | -54.47 |
| 2023-07-04 | -57.89 |
| 2023-07-03 | -57.89 |
| 2023-06-30 | -57.89 |
| 2023-06-29 | -60.16 |
| 2023-06-28 | -53.34 |
| 2023-06-27 | -51.06 |
| 2023-06-26 | -51.06 |
| 2023-06-23 | -52.20 |
| 2023-06-21 | -47.65 |
| 2023-06-20 | -47.65 |
| 2023-06-19 | -49.92 |
| 2023-06-16 | -51.06 |
| 2023-06-15 | -52.20 |
| 2023-06-14 | -48.78 |
| 2023-06-13 | -44.23 |
| 2023-06-12 | -51.06 |
| 2023-06-09 | -48.78 |
| 2023-06-08 | -48.78 |
| 2023-06-07 | -43.09 |
| 2023-06-06 | -40.82 |
| 2023-06-05 | -49.92 |
| 2023-06-02 | -52.20 |
| 2023-06-01 | -55.61 |
| 2023-05-31 | -56.75 |
| 2023-05-30 | -59.03 |
| 2023-05-29 | -59.03 |
| 2023-05-25 | -59.03 |
| 2023-05-24 | -59.03 |
| 2023-05-23 | -59.03 |
| 2023-05-22 | -61.30 |
| 2023-05-19 | -57.89 |
| 2023-05-18 | -56.75 |
| 2023-05-17 | -62.44 |
| 2023-05-16 | -60.16 |
| 2023-05-15 | -60.16 |
| 2023-05-12 | -60.16 |
| 2023-05-11 | -63.58 |
| 2023-05-10 | -64.72 |
| 2023-05-09 | -64.72 |
| 2023-05-08 | -64.72 |
| 2023-05-05 | -63.58 |
| 2023-05-04 | -65.86 |
| 2023-05-03 | -63.58 |
| 2023-05-02 | -64.72 |
| 2023-04-28 | -52.20 |
| 2023-04-27 | -52.20 |
| 2023-04-26 | -52.20 |
| 2023-04-25 | -52.20 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.89 |
| 2023-04-20 | -54.47 |
| 2023-04-19 | -52.20 |
| 2023-04-18 | -48.78 |
| 2023-04-17 | -47.65 |
| 2023-04-14 | -43.09 |
| 2023-04-13 | -47.65 |
| 2023-04-12 | -45.37 |
| 2023-04-11 | -45.37 |
| 2023-04-06 | -45.37 |
| 2023-04-04 | -46.51 |
| 2023-04-03 | -47.65 |
| 2023-03-31 | -43.09 |
| 2023-03-30 | -44.23 |
| 2023-03-29 | -44.23 |
| 2023-03-28 | -43.09 |
| 2023-03-27 | -46.51 |
| 2023-03-24 | -45.37 |
| 2023-03-23 | -45.37 |
| 2023-03-22 | -45.37 |
| 2023-03-21 | -44.23 |
| 2023-03-20 | -43.09 |
| 2023-03-17 | -37.40 |
| 2023-03-16 | -35.13 |
| 2023-03-15 | -38.54 |
| 2023-03-14 | -38.54 |
| 2023-03-13 | -41.95 |
| 2023-03-10 | -35.13 |
| 2023-03-09 | -35.13 |
| 2023-03-08 | -38.54 |
| 2023-03-07 | -39.68 |
| 2023-03-06 | -45.37 |
| 2023-03-03 | -45.37 |
| 2023-03-02 | -47.65 |
| 2023-03-01 | -47.65 |
| 2023-02-28 | -51.06 |
| 2023-02-27 | -51.06 |
| 2023-02-24 | -48.78 |
| 2023-02-23 | -46.51 |
| 2023-02-22 | -46.51 |
| 2023-02-21 | -48.78 |
| 2023-02-20 | -49.92 |
| 2023-02-17 | -47.65 |
| 2023-02-16 | -45.37 |
| 2023-02-15 | -45.37 |
| 2023-02-14 | -41.95 |
| 2023-02-13 | -40.82 |
| 2023-02-10 | -45.37 |
| 2023-02-09 | -45.37 |
| 2023-02-08 | -40.82 |
| 2023-02-07 | -38.54 |
| 2023-02-06 | -32.85 |
| 2023-02-03 | -31.71 |
| 2023-02-02 | -29.43 |
| 2023-02-01 | -20.33 |
| 2023-01-31 | -33.99 |
| 2023-01-30 | -49.92 |
| 2023-01-27 | -48.78 |
| 2023-01-26 | -44.23 |
| 2023-01-20 | -41.95 |
| 2023-01-19 | -56.75 |
| 2023-01-18 | -56.75 |
| 2023-01-17 | -55.61 |
| 2023-01-16 | -55.61 |
| 2023-01-13 | -55.61 |
| 2023-01-12 | -55.61 |
| 2023-01-11 | -55.61 |
| 2023-01-10 | -55.61 |
| 2023-01-09 | -57.89 |
| 2023-01-06 | -57.89 |
| 2023-01-05 | -57.89 |
| 2023-01-04 | -57.89 |
| 2023-01-03 | -60.16 |
| 2022-12-30 | -57.89 |
| 2022-12-29 | -56.75 |
| 2022-12-28 | -56.75 |
| 2022-12-23 | -56.75 |
| 2022-12-22 | -56.75 |
| 2022-12-21 | -56.75 |
| 2022-12-20 | -55.61 |
| 2022-12-19 | -55.61 |
| 2022-12-16 | -59.03 |
| 2022-12-15 | -56.75 |
| 2022-12-14 | -56.75 |
| 2022-12-13 | -56.75 |
| 2022-12-12 | -54.47 |
| 2022-12-09 | -54.47 |
| 2022-12-08 | -54.47 |
| 2022-12-07 | -54.47 |
| 2022-12-06 | -54.47 |
| 2022-12-05 | -54.47 |
| 2022-12-02 | -54.47 |
| 2022-12-01 | -54.47 |
| 2022-11-30 | -54.47 |
| 2022-11-29 | -56.75 |
| 2022-11-28 | -57.89 |
| 2022-11-25 | -55.61 |
| 2022-11-24 | -56.75 |
| 2022-11-23 | -56.75 |
| 2022-11-22 | -54.47 |
| 2022-11-21 | -53.34 |
| 2022-11-18 | -53.34 |
| 2022-11-17 | -55.61 |
| 2022-11-16 | -55.61 |
| 2022-11-15 | -54.47 |
| 2022-11-14 | -57.89 |
| 2022-11-11 | -60.16 |
| 2022-11-10 | -57.89 |
| 2022-11-09 | -57.89 |
| 2022-11-08 | -56.75 |
| 2022-11-07 | -55.61 |
| 2022-11-04 | -57.89 |
| 2022-11-03 | -57.89 |
| 2022-11-02 | -57.89 |
| 2022-11-01 | -57.89 |
| 2022-10-31 | -60.16 |
| 2022-10-28 | -57.89 |
| 2022-10-27 | -60.16 |
| 2022-10-26 | -62.44 |
| 2022-10-25 | -63.58 |
| 2022-10-24 | -64.72 |
| 2022-10-21 | -55.61 |
| 2022-10-20 | -59.03 |
| 2022-10-19 | -55.61 |
| 2022-10-18 | -55.61 |
| 2022-10-17 | -56.75 |
| 2022-10-14 | -56.75 |
| 2022-10-13 | -56.75 |
| 2022-10-12 | -56.75 |
| 2022-10-11 | -53.34 |
| 2022-10-10 | -55.61 |
| 2022-10-07 | -52.20 |
| 2022-10-06 | -54.47 |
| 2022-10-05 | -54.47 |
| 2022-10-03 | -57.89 |
| 2022-09-30 | -61.30 |
| 2022-09-29 | -59.03 |
| 2022-09-28 | -59.03 |
| 2022-09-27 | -57.89 |
| 2022-09-26 | -57.89 |
| 2022-09-23 | -55.61 |
| 2022-09-22 | -60.16 |
| 2022-09-21 | -53.34 |
| 2022-09-20 | -30.57 |
| 2022-09-19 | -35.13 |
| 2022-09-16 | -27.16 |
| 2022-09-15 | -27.16 |
| 2022-09-14 | -30.57 |
| 2022-09-13 | -30.57 |
| 2022-09-09 | -30.57 |
| 2022-09-08 | -29.43 |
| 2022-09-07 | -30.57 |
| 2022-09-06 | -29.43 |
| 2022-09-05 | -28.30 |
| 2022-09-02 | -28.30 |
| 2022-09-01 | -28.30 |
| 2022-08-31 | -28.30 |
| 2022-08-30 | -35.13 |
| 2022-08-29 | -37.40 |
| 2022-08-26 | -35.13 |
| 2022-08-25 | -23.74 |
| 2022-08-24 | -39.68 |
| 2022-08-23 | -31.71 |
| 2022-08-22 | -29.43 |
| 2022-08-19 | -24.88 |
| 2022-08-18 | -23.74 |
| 2022-08-17 | -23.74 |
| 2022-08-16 | -23.74 |
| 2022-08-15 | -23.74 |
| 2022-08-12 | -26.02 |
| 2022-08-11 | -26.02 |
| 2022-08-10 | -28.30 |
| 2022-08-09 | -30.57 |
| 2022-08-08 | -31.71 |
| 2022-08-05 | -32.85 |
| 2022-08-04 | -33.99 |
| 2022-08-03 | -33.99 |
| 2022-08-02 | -38.54 |
| 2022-08-01 | -38.54 |
| 2022-07-29 | -39.68 |
| 2022-07-28 | -39.68 |
| 2022-07-27 | -38.54 |
| 2022-07-26 | -37.40 |
| 2022-07-25 | -36.26 |
| 2022-07-22 | -33.99 |
| 2022-07-21 | -31.71 |
| 2022-07-20 | -31.71 |
| 2022-07-19 | -33.99 |
| 2022-07-18 | -32.85 |
| 2022-07-15 | -24.88 |
| 2022-07-14 | -24.88 |
| 2022-07-13 | -24.88 |
| 2022-07-12 | -26.02 |
| 2022-07-11 | -26.02 |
| 2022-07-08 | -20.33 |
| 2022-07-07 | -21.47 |
| 2022-07-06 | -18.05 |
| 2022-07-05 | -16.92 |
| 2022-07-04 | -19.19 |
| 2022-06-30 | -18.05 |
| 2022-06-29 | -14.64 |
| 2022-06-28 | -18.05 |
| 2022-06-27 | -18.05 |
| 2022-06-24 | -15.78 |
| 2022-06-23 | -14.64 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -12.36 |
| 2022-06-20 | -21.47 |
| 2022-06-17 | -23.74 |
| 2022-06-16 | -24.88 |
| 2022-06-15 | -20.33 |
| 2022-06-14 | -20.33 |
| 2022-06-13 | -20.33 |
| 2022-06-10 | -20.33 |
| 2022-06-09 | -23.74 |
| 2022-06-08 | -23.74 |
| 2022-06-07 | -20.33 |
| 2022-06-06 | -22.61 |
| 2022-06-02 | -24.88 |
| 2022-06-01 | -20.33 |
| 2022-05-31 | -13.50 |
| 2022-05-30 | -13.50 |
| 2022-05-27 | -12.36 |
| 2022-05-26 | -15.78 |
| 2022-05-25 | -15.78 |
| 2022-05-24 | -15.78 |
| 2022-05-23 | -15.78 |
| 2022-05-20 | -15.78 |
| 2022-05-19 | -18.05 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -15.78 |
| 2022-05-16 | -15.78 |
| 2022-05-13 | -15.78 |
| 2022-05-12 | -24.88 |
| 2022-05-11 | -24.88 |
| 2022-05-10 | -26.02 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -26.02 |
| 2022-05-04 | -27.16 |
| 2022-05-03 | -28.30 |
| 2022-04-29 | -28.30 |
| 2022-04-28 | -30.57 |
| 2022-04-27 | -29.43 |
| 2022-04-26 | -29.43 |
| 2022-04-25 | -29.43 |
| 2022-04-22 | -24.88 |
| 2022-04-21 | -19.19 |
| 2022-04-20 | -15.78 |
| 2022-04-19 | -21.47 |
| 2022-04-14 | -20.33 |
| 2022-04-13 | -20.33 |
| 2022-04-12 | -20.33 |
| 2022-04-11 | -21.47 |
| 2022-04-08 | -12.36 |
| 2022-04-07 | -19.19 |
| 2022-04-06 | -18.05 |
| 2022-04-04 | -14.64 |
| 2022-04-01 | -14.64 |
| 2022-03-31 | -14.64 |
| 2022-03-30 | -14.64 |
| 2022-03-29 | -12.36 |
| 2022-03-28 | -11.22 |
| 2022-03-25 | -6.67 |
| 2022-03-24 | -6.67 |
| 2022-03-23 | -13.50 |
| 2022-03-22 | -12.36 |
| 2022-03-21 | -19.19 |
| 2022-03-18 | -16.92 |
| 2022-03-17 | -19.19 |
| 2022-03-16 | -26.02 |
| 2022-03-15 | -24.88 |
| 2022-03-14 | -22.61 |
| 2022-03-11 | -21.47 |
| 2022-03-10 | -20.33 |
| 2022-03-09 | -23.74 |
| 2022-03-08 | -23.74 |
| 2022-03-07 | -15.78 |
| 2022-03-04 | -10.09 |
| 2022-03-03 | -10.09 |
| 2022-03-02 | -10.09 |
| 2022-03-01 | -10.09 |
| 2022-02-28 | -8.95 |
| 2022-02-25 | -5.53 |
| 2022-02-24 | -8.95 |
| 2022-02-23 | -2.12 |
| 2022-02-22 | -7.81 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -6.67 |
| 2022-02-17 | -5.53 |
| 2022-02-16 | -5.53 |
| 2022-02-15 | -6.67 |
| 2022-02-14 | -6.67 |
| 2022-02-11 | -5.53 |
| 2022-02-10 | -5.53 |
| 2022-02-09 | -5.53 |
| 2022-02-08 | -5.53 |
| 2022-02-07 | -5.53 |
| 2022-02-04 | -5.53 |
| 2022-01-31 | -4.40 |
| 2022-01-28 | -0.98 |
| 2022-01-27 | -0.98 |
| 2022-01-26 | -0.98 |
| 2022-01-25 | -2.12 |
| 2022-01-24 | 2.43 |
| 2022-01-21 | 1.30 |
| 2022-01-20 | 1.30 |
| 2022-01-19 | 1.30 |
| 2022-01-18 | 2.43 |
| 2022-01-17 | 0.16 |
| 2022-01-14 | -0.98 |
| 2022-01-13 | -0.98 |
| 2022-01-12 | 4.71 |
| 2022-01-11 | 1.30 |
| 2022-01-10 | 2.43 |
| 2022-01-07 | 2.43 |
| 2022-01-06 | 4.71 |
| 2022-01-05 | 2.43 |
| 2022-01-04 | -0.98 |
| 2022-01-03 | 2.43 |
| 2021-12-31 | 2.43 |
| 2021-12-30 | 2.43 |
| 2021-12-29 | 2.43 |
| 2021-12-28 | -2.12 |
| 2021-12-24 | 11.54 |
| 2021-12-23 | 14.95 |
| 2021-12-22 | 12.68 |
| 2021-12-21 | 17.23 |
| 2021-12-20 | 21.78 |
| 2021-12-17 | 24.06 |
| 2021-12-16 | 22.92 |
| 2021-12-15 | 20.64 |
| 2021-12-14 | 17.23 |
| 2021-12-13 | 20.64 |
| 2021-12-10 | 28.61 |
| 2021-12-09 | 28.61 |
| 2021-12-08 | 26.33 |
| 2021-12-07 | 26.33 |
| 2021-12-06 | 27.47 |
| 2021-12-03 | 28.61 |
| 2021-12-02 | 19.51 |
| 2021-12-01 | 22.92 |
| 2021-11-30 | 26.33 |
| 2021-11-29 | 38.85 |
| 2021-11-26 | 32.03 |
| 2021-11-25 | 42.27 |
| 2021-11-24 | 38.85 |
| 2021-11-23 | 39.99 |
| 2021-11-22 | 49.10 |
| 2021-11-19 | 52.51 |
| 2021-11-18 | 43.41 |
| 2021-11-17 | 41.13 |
| 2021-11-16 | 36.58 |
| 2021-11-15 | 19.51 |
| 2021-11-12 | 30.89 |
| 2021-11-11 | 25.20 |
| 2021-11-10 | 33.16 |
| 2021-11-09 | 13.81 |
| 2021-11-08 | 24.06 |
| 2021-11-05 | 20.64 |
| 2021-11-04 | 24.06 |
| 2021-11-03 | 25.20 |
| 2021-11-02 | 28.61 |
| 2021-11-01 | 20.64 |
| 2021-10-29 | 17.23 |
| 2021-10-28 | 18.37 |
| 2021-10-27 | 24.06 |
| 2021-10-26 | 9.26 |
| 2021-10-25 | 9.26 |
| 2021-10-22 | 3.57 |
| 2021-10-21 | 2.43 |
| 2021-10-20 | 2.43 |
| 2021-10-19 | -0.98 |
| 2021-10-18 | -5.53 |
| 2021-10-15 | -0.98 |
| 2021-10-12 | -8.95 |
| 2021-10-11 | -3.26 |
| 2021-10-08 | -5.53 |
| 2021-10-07 | -6.67 |
| 2021-10-06 | -6.67 |
| 2021-10-05 | -10.09 |
| 2021-10-04 | -8.95 |
| 2021-09-30 | -12.36 |
| 2021-09-29 | -5.53 |
| 2021-09-28 | -7.81 |
| 2021-09-27 | -11.22 |
| 2021-09-24 | -5.53 |
| 2021-09-23 | -8.95 |
| 2021-09-21 | -5.53 |
| 2021-09-20 | -8.95 |
| 2021-09-17 | -7.81 |
| 2021-09-16 | -6.67 |
| 2021-09-15 | -11.22 |
| 2021-09-14 | -8.95 |
| 2021-09-13 | -8.95 |
| 2021-09-10 | -10.09 |
| 2021-09-09 | -5.53 |
| 2021-09-08 | -4.40 |
| 2021-09-07 | -3.26 |
| 2021-09-06 | -3.26 |
| 2021-09-03 | -2.12 |
| 2021-09-02 | 1.30 |
| 2021-09-01 | -2.12 |
| 2021-08-31 | -2.12 |
| 2021-08-30 | -3.26 |
| 2021-08-27 | -4.40 |
| 2021-08-26 | 2.43 |
| 2021-08-25 | 5.85 |
| 2021-08-24 | 8.12 |
| 2021-08-23 | -2.12 |
| 2021-08-20 | -0.98 |
| 2021-08-19 | 3.57 |
| 2021-08-18 | 3.57 |
| 2021-08-17 | -4.40 |
| 2021-08-16 | 3.57 |
| 2021-08-13 | 1.30 |
| 2021-08-12 | 0.16 |
| 2021-08-11 | -5.53 |
| 2021-08-10 | -5.53 |
| 2021-08-09 | -4.40 |
| 2021-08-06 | -3.26 |
| 2021-08-05 | -6.67 |
| 2021-08-04 | -4.40 |
| 2021-08-03 | -4.40 |
| 2021-08-02 | -3.26 |
| 2021-07-30 | -3.26 |
| 2021-07-29 | -3.26 |
| 2021-07-28 | 1.30 |
| 2021-07-27 | -3.26 |
| 2021-07-26 | -3.26 |
| 2021-07-23 | -0.98 |
| 2021-07-22 | 0.16 |
| 2021-07-21 | -2.12 |
| 2021-07-20 | 0.16 |
| 2021-07-19 | 3.57 |
| 2021-07-16 | 4.71 |
| 2021-07-15 | 4.71 |
| 2021-07-14 | 2.43 |
| 2021-07-13 | 13.81 |
| 2021-07-12 | 12.68 |
| 2021-07-09 | 9.26 |
| 2021-07-08 | 12.68 |
| 2021-07-07 | 14.95 |
| 2021-07-06 | 14.95 |
| 2021-07-05 | 19.51 |
| 2021-07-02 | 22.92 |
| 2021-06-30 | 25.20 |
| 2021-06-29 | 11.54 |
| 2021-06-28 | 9.26 |
| 2021-06-25 | 5.85 |
| 2021-06-24 | 5.85 |
| 2021-06-23 | 3.57 |
| 2021-06-22 | 2.43 |
| 2021-06-21 | 4.71 |
| 2021-06-18 | 3.57 |
| 2021-06-17 | 8.12 |
| 2021-06-16 | 6.99 |
| 2021-06-15 | 2.43 |
| 2021-06-11 | 4.71 |
| 2021-06-10 | 4.71 |
| 2021-06-09 | 2.43 |
| 2021-06-08 | 6.99 |
| 2021-06-07 | 5.85 |
| 2021-06-04 | 5.85 |
| 2021-06-03 | 8.12 |
| 2021-06-02 | 6.99 |
| 2021-06-01 | 5.85 |
| 2021-05-31 | 4.71 |
| 2021-05-28 | 5.85 |
| 2021-05-27 | 6.99 |
| 2021-05-26 | 8.12 |
| 2021-05-25 | 6.99 |
| 2021-05-24 | 8.12 |
| 2021-05-21 | 6.99 |
| 2021-05-20 | 8.12 |
| 2021-05-18 | 9.26 |
| 2021-05-17 | 8.12 |
| 2021-05-14 | 10.40 |
| 2021-05-13 | 3.57 |
| 2021-05-12 | 9.26 |
| 2021-05-11 | 4.71 |
| 2021-05-10 | 12.68 |
| 2021-05-07 | 8.12 |
| 2021-05-06 | 12.68 |
| 2021-05-05 | 10.40 |
| 2021-05-04 | 17.23 |
| 2021-05-03 | 18.37 |
| 2021-04-30 | 19.51 |
| 2021-04-29 | 22.92 |
| 2021-04-28 | 19.51 |
| 2021-04-27 | 21.78 |
| 2021-04-26 | 19.51 |
| 2021-04-23 | 16.09 |
| 2021-04-22 | 13.81 |
| 2021-04-21 | 13.81 |
| 2021-04-20 | 22.92 |
| 2021-04-19 | 24.06 |
| 2021-04-16 | 13.81 |
| 2021-04-15 | 14.95 |
| 2021-04-14 | 17.23 |
| 2021-04-13 | 24.06 |
| 2021-04-12 | 22.92 |
| 2021-04-09 | 22.92 |
| 2021-04-08 | 6.99 |
| 2021-04-07 | 4.71 |
| 2021-04-01 | 8.12 |
| 2021-03-31 | 13.81 |
| 2021-03-30 | 11.54 |
| 2021-03-29 | 11.54 |
| 2021-03-26 | 11.54 |
| 2021-03-25 | 5.85 |
| 2021-03-24 | 4.71 |
| 2021-03-23 | 6.99 |
| 2021-03-22 | 3.57 |
| 2021-03-19 | 2.43 |
| 2021-03-18 | 4.71 |
| 2021-03-17 | 5.85 |
| 2021-03-16 | 3.57 |
| 2021-03-15 | 8.12 |
| 2021-03-12 | 2.43 |
| 2021-03-11 | 8.12 |
| 2021-03-10 | 5.85 |
| 2021-03-09 | 5.85 |
| 2021-03-08 | 9.26 |
| 2021-03-05 | 12.68 |
| 2021-03-04 | 13.81 |
| 2021-03-03 | 10.40 |
| 2021-03-02 | 20.64 |
| 2021-03-01 | 17.23 |
| 2021-02-26 | 14.95 |
| 2021-02-25 | 19.51 |
| 2021-02-24 | 20.64 |
| 2021-02-23 | 28.61 |
| 2021-02-22 | 29.75 |
| 2021-02-19 | 32.03 |
| 2021-02-18 | 29.75 |
| 2021-02-17 | 37.72 |
| 2021-02-16 | 29.75 |
| 2021-02-11 | 25.20 |
| 2021-02-10 | 20.64 |
| 2021-02-09 | 35.44 |
| 2021-02-08 | 59.34 |
| 2021-02-05 | -0.98 |
| 2021-02-04 | -4.40 |
| 2021-02-03 | -0.98 |
| 2021-02-02 | -4.40 |
| 2021-02-01 | -3.26 |
| 2021-01-29 | -6.67 |
| 2021-01-28 | -4.40 |
| 2021-01-27 | -4.40 |
| 2021-01-26 | -3.26 |
| 2021-01-25 | -5.53 |
| 2021-01-22 | -3.26 |
| 2021-01-21 | -0.98 |
| 2021-01-20 | -0.98 |
| 2021-01-19 | 0.16 |
| 2021-01-18 | -4.40 |
| 2021-01-15 | -0.98 |
| 2021-01-14 | 0.16 |
| 2021-01-13 | -0.98 |
| 2021-01-12 | 0.16 |
| 2021-01-11 | 2.43 |
| 2021-01-08 | 2.43 |
| 2021-01-07 | -0.98 |
| 2021-01-06 | -0.98 |
| 2021-01-05 | -0.98 |
| 2021-01-04 | 0.16 |
| 2020-12-31 | 3.57 |
| 2020-12-30 | 0.16 |
| 2020-12-29 | 1.30 |
| 2020-12-28 | 0.16 |
| 2020-12-24 | 1.30 |
| 2020-12-23 | -2.12 |
| 2020-12-22 | 1.30 |
| 2020-12-21 | -3.26 |
| 2020-12-18 | -2.12 |
| 2020-12-17 | -2.12 |
| 2020-12-16 | -2.12 |
| 2020-12-15 | -2.12 |
| 2020-12-14 | -2.12 |
| 2020-12-11 | -2.12 |
| 2020-12-10 | -2.12 |
| 2020-12-09 | -0.98 |
| 2020-12-08 | -3.26 |
| 2020-12-07 | -3.26 |
| 2020-12-04 | -2.12 |
| 2020-12-03 | 6.99 |
| 2020-12-02 | 5.85 |
| 2020-12-01 | 3.57 |
| 2020-11-30 | 1.30 |
| 2020-11-27 | 2.43 |
| 2020-11-26 | 2.43 |
| 2020-11-25 | 8.12 |
| 2020-11-24 | 8.12 |
| 2020-11-23 | -2.12 |
| 2020-11-20 | 1.30 |
| 2020-11-19 | 1.30 |
| 2020-11-18 | -3.26 |
| 2020-11-17 | -0.98 |
| 2020-11-16 | 2.43 |
| 2020-11-13 | 8.12 |
| 2020-11-12 | 3.57 |
| 2020-11-11 | 0.16 |
| 2020-11-10 | 0.16 |
| 2020-11-09 | 0.16 |
| 2020-11-06 | -0.98 |
| 2020-11-05 | 10.40 |
| 2020-11-04 | 9.26 |
| 2020-11-03 | 8.12 |
| 2020-11-02 | 6.99 |
| 2020-10-30 | 2.43 |
| 2020-10-29 | 4.71 |
| 2020-10-28 | 9.26 |
| 2020-10-27 | 12.68 |
| 2020-10-23 | 16.09 |
| 2020-10-22 | 11.54 |
| 2020-10-21 | -6.67 |
| 2020-10-20 | -7.81 |
| 2020-10-19 | -4.40 |
| 2020-10-16 | -3.26 |
| 2020-10-15 | -8.95 |
| 2020-10-14 | -2.12 |
| 2020-10-12 | 1.30 |
| 2020-10-09 | -0.98 |
| 2020-10-08 | -4.40 |
| 2020-10-07 | -4.40 |
| 2020-10-06 | 3.57 |
| 2020-10-05 | 0.16 |
| 2020-09-30 | 6.99 |
| 2020-09-29 | 10.40 |
| 2020-09-28 | 8.12 |
| 2020-09-25 | 8.12 |
| 2020-09-24 | -3.26 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | 2.43 |
| 2020-09-21 | 2.43 |
| 2020-09-18 | 4.71 |
| 2020-09-17 | 10.40 |
| 2020-09-16 | 10.40 |
| 2020-09-15 | 13.81 |
| 2020-09-14 | 12.68 |
| 2020-09-11 | -0.98 |
| 2020-09-10 | 6.99 |
| 2020-09-09 | 10.40 |
| 2020-09-08 | 1.30 |
| 2020-09-07 | 2.43 |
| 2020-09-04 | 10.40 |
| 2020-09-03 | 11.54 |
| 2020-09-02 | 13.81 |
| 2020-09-01 | 14.95 |
| 2020-08-31 | 19.51 |
| 2020-08-28 | 16.09 |
| 2020-08-27 | 21.78 |
| 2020-08-26 | 25.20 |
| 2020-08-25 | 22.92 |
| 2020-08-24 | 28.61 |
| 2020-08-21 | 28.61 |
| 2020-08-20 | 30.89 |
| 2020-08-19 | 26.33 |
| 2020-08-18 | 25.20 |
| 2020-08-17 | 27.47 |
| 2020-08-14 | 22.92 |
| 2020-08-13 | 29.75 |
| 2020-08-12 | 44.54 |
| 2020-08-11 | 30.89 |
| 2020-08-10 | 46.82 |
| 2020-08-07 | 78.69 |
| 2020-08-06 | 0.16 |
| 2020-08-05 | -13.50 |
| 2020-08-04 | -18.05 |
| 2020-08-03 | -13.50 |
| 2020-07-31 | -14.64 |
| 2020-07-30 | -14.64 |
| 2020-07-29 | -7.81 |
| 2020-07-28 | -6.67 |
| 2020-07-27 | -12.36 |
| 2020-07-24 | -7.81 |
| 2020-07-23 | -7.81 |
| 2020-07-22 | -7.81 |
| 2020-07-21 | 1.30 |
| 2020-07-20 | -6.67 |
| 2020-07-17 | -6.67 |
| 2020-07-16 | -8.95 |
| 2020-07-15 | -6.67 |
| 2020-07-14 | -6.67 |
| 2020-07-13 | -2.12 |
| 2020-07-10 | -3.26 |
| 2020-07-09 | 1.30 |
| 2020-07-08 | -8.95 |
| 2020-07-07 | -7.81 |
| 2020-07-06 | 2.43 |
| 2020-07-03 | -6.67 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -5.53 |
| 2020-06-29 | -0.98 |
| 2020-06-26 | 0.16 |
| 2020-06-24 | -0.98 |
| 2020-06-23 | -0.98 |
| 2020-06-22 | -2.12 |
| 2020-06-19 | -0.98 |
| 2020-06-18 | 2.43 |
| 2020-06-17 | -7.81 |
| 2020-06-16 | -12.36 |
| 2020-06-15 | -11.22 |
| 2020-06-12 | -8.95 |
| 2020-06-11 | -6.67 |
| 2020-06-10 | -0.98 |
| 2020-06-09 | -0.98 |
| 2020-06-08 | 2.43 |
| 2020-06-05 | 1.30 |
| 2020-06-04 | 5.85 |
| 2020-06-03 | 5.85 |
| 2020-06-02 | 3.57 |
| 2020-06-01 | 10.40 |
| 2020-05-29 | 10.40 |
| 2020-05-28 | 8.12 |
| 2020-05-27 | 12.68 |
| 2020-05-26 | 10.40 |
| 2020-05-25 | 6.99 |
| 2020-05-22 | 8.12 |
| 2020-05-21 | 17.23 |
| 2020-05-20 | 13.81 |
| 2020-05-19 | 16.09 |
| 2020-05-18 | 12.68 |
| 2020-05-15 | 13.81 |
| 2020-05-14 | 13.81 |
| 2020-05-13 | 13.81 |
| 2020-05-12 | 14.95 |
| 2020-05-11 | 14.95 |
| 2020-05-08 | 14.95 |
| 2020-05-07 | 18.37 |
| 2020-05-06 | 18.37 |
| 2020-05-05 | 17.23 |
| 2020-05-04 | 17.23 |
| 2020-04-29 | 21.78 |
| 2020-04-28 | 13.81 |
| 2020-04-27 | 14.95 |
| 2020-04-24 | 14.95 |
| 2020-04-23 | 17.23 |
| 2020-04-22 | 19.51 |
| 2020-04-21 | 18.37 |
| 2020-04-20 | 25.20 |
| 2020-04-17 | 29.75 |
| 2020-04-16 | 29.75 |
| 2020-04-15 | 33.16 |
| 2020-04-14 | 28.61 |
| 2020-04-09 | 28.61 |
| 2020-04-08 | 33.16 |
| 2020-04-07 | 27.47 |
| 2020-04-06 | 27.47 |
| 2020-04-03 | 29.75 |
| 2020-04-02 | 38.85 |
| 2020-04-01 | 37.72 |
| 2020-03-31 | 37.72 |
| 2020-03-30 | 39.99 |
| 2020-03-27 | 32.03 |
| 2020-03-26 | 33.16 |
| 2020-03-25 | 41.13 |
| 2020-03-24 | 37.72 |
| 2020-03-23 | 21.78 |
| 2020-03-20 | 25.20 |
| 2020-03-19 | 27.47 |
| 2020-03-18 | 33.16 |
| 2020-03-17 | 33.16 |
| 2020-03-16 | 33.16 |
| 2020-03-13 | 36.58 |
| 2020-03-12 | 43.41 |
| 2020-03-11 | 47.96 |
| 2020-03-10 | 47.96 |
| 2020-03-09 | 53.65 |
| 2020-03-06 | 57.06 |
| 2020-03-05 | 57.06 |
| 2020-03-04 | 55.93 |
| 2020-03-03 | 55.93 |
| 2020-03-02 | 57.06 |
| 2020-02-28 | 59.34 |
| 2020-02-27 | 68.45 |
| 2020-02-26 | 63.89 |
| 2020-02-25 | 57.06 |
| 2020-02-24 | 58.20 |
| 2020-02-21 | 60.48 |
| 2020-02-20 | 71.86 |
| 2020-02-19 | 78.69 |
| 2020-02-18 | 61.62 |
| 2020-02-17 | 59.34 |
| 2020-02-14 | 58.20 |
| 2020-02-13 | 47.96 |
| 2020-02-12 | 62.76 |
| 2020-02-11 | 60.48 |
| 2020-02-10 | 55.93 |
| 2020-02-07 | 54.79 |
| 2020-02-06 | 50.24 |
| 2020-02-05 | 47.96 |
| 2020-02-04 | 52.51 |
| 2020-02-03 | 55.93 |
| 2020-01-31 | 58.20 |
| 2020-01-30 | 59.34 |
| 2020-01-29 | 61.62 |
| 2020-01-24 | 68.45 |
| 2020-01-23 | 70.72 |
| 2020-01-22 | 70.72 |
| 2020-01-21 | 66.17 |
| 2020-01-20 | 67.31 |
| 2020-01-17 | 68.45 |
| 2020-01-16 | 71.86 |
| 2020-01-15 | 73.00 |
| 2020-01-14 | 70.72 |
| 2020-01-13 | 73.00 |
| 2020-01-10 | 74.14 |
| 2020-01-09 | 74.14 |
| 2020-01-08 | 74.14 |
| 2020-01-07 | 77.55 |
| 2020-01-06 | 78.69 |
| 2020-01-03 | 75.27 |
| 2020-01-02 | 75.27 |
| 2019-12-31 | 70.72 |
| 2019-12-30 | 70.72 |
| 2019-12-27 | 74.14 |
| 2019-12-24 | 71.86 |
| 2019-12-23 | 78.69 |
| 2019-12-20 | 74.14 |
| 2019-12-19 | 71.86 |
| 2019-12-18 | 76.41 |
| 2019-12-17 | 75.27 |
| 2019-12-16 | 67.31 |
| 2019-12-13 | 99.18 |
| 2019-12-12 | 83.24 |
| 2019-12-11 | 82.10 |
| 2019-12-10 | 85.52 |
| 2019-12-09 | 88.93 |
| 2019-12-06 | 84.38 |
| 2019-12-05 | 109.42 |
| 2019-12-04 | 126.49 |
| 2019-12-03 | 84.38 |
| 2019-12-02 | 78.69 |
| 2019-11-29 | 73.00 |
| 2019-11-28 | 73.00 |
| 2019-11-27 | 69.58 |
| 2019-11-26 | 77.55 |
| 2019-11-25 | 63.89 |
| 2019-11-22 | 58.20 |
| 2019-11-21 | 63.89 |
| 2019-11-20 | 63.89 |
| 2019-11-19 | 54.79 |
| 2019-11-18 | 53.65 |
| 2019-11-15 | 47.96 |
| 2019-11-14 | 47.96 |
| 2019-11-13 | 42.27 |
| 2019-11-12 | 47.96 |
| 2019-11-11 | 50.24 |
| 2019-11-08 | 50.24 |
| 2019-11-07 | 49.10 |
| 2019-11-06 | 41.13 |
| 2019-11-05 | 42.27 |
| 2019-11-04 | 41.13 |
| 2019-11-01 | 34.30 |
| 2019-10-31 | 34.30 |
| 2019-10-30 | 42.27 |
| 2019-10-29 | 38.85 |
| 2019-10-28 | 34.30 |
| 2019-10-25 | 34.30 |
| 2019-10-24 | 32.03 |
| 2019-10-23 | 37.72 |
| 2019-10-22 | 41.13 |
| 2019-10-21 | 38.85 |
| 2019-10-18 | 36.58 |
| 2019-10-17 | 35.44 |
| 2019-10-16 | 36.58 |
| 2019-10-15 | 39.99 |
| 2019-10-14 | 36.58 |
| 2019-10-11 | 35.44 |
| 2019-10-10 | 36.58 |
| 2019-10-09 | 36.58 |
| 2019-10-08 | 39.99 |
| 2019-10-04 | 42.27 |
| 2019-10-03 | 46.82 |
| 2019-10-02 | 45.68 |
| 2019-09-30 | 46.82 |
| 2019-09-27 | 42.27 |
| 2019-09-26 | 45.68 |
| 2019-09-25 | 45.68 |
| 2019-09-24 | 45.68 |
| 2019-09-23 | 51.37 |
| 2019-09-20 | 53.65 |
| 2019-09-19 | 45.68 |
| 2019-09-18 | 49.10 |
| 2019-09-17 | 50.24 |
| 2019-09-16 | 59.34 |
| 2019-09-13 | 51.37 |
| 2019-09-12 | 46.82 |
| 2019-09-11 | 43.41 |
| 2019-09-10 | 43.41 |
| 2019-09-09 | 45.68 |
| 2019-09-06 | 47.96 |
| 2019-09-05 | 47.96 |
| 2019-09-04 | 44.54 |
| 2019-09-03 | 44.54 |
| 2019-09-02 | 42.27 |
| 2019-08-30 | 42.27 |
| 2019-08-29 | 57.06 |
| 2019-08-28 | 57.06 |
| 2019-08-27 | 58.20 |
| 2019-08-26 | 77.55 |
| 2019-08-23 | 45.68 |
| 2019-08-22 | 46.82 |
| 2019-08-21 | 53.65 |
| 2019-08-20 | 46.82 |
| 2019-08-19 | 53.65 |
| 2019-08-16 | 50.24 |
| 2019-08-15 | 59.34 |
| 2019-08-14 | 69.58 |
| 2019-08-13 | 77.55 |
| 2019-08-12 | 77.55 |
| 2019-08-09 | 87.79 |
| 2019-08-08 | 88.93 |
| 2019-08-07 | 84.38 |
| 2019-08-06 | 93.49 |
| 2019-08-05 | 94.62 |
| 2019-08-02 | 104.87 |
| 2019-08-01 | 107.14 |
| 2019-07-31 | 104.87 |
| 2019-07-30 | 107.14 |
| 2019-07-29 | 110.56 |
| 2019-07-26 | 113.97 |
| 2019-07-25 | 108.28 |
| 2019-07-24 | 108.28 |
| 2019-07-23 | 108.28 |
| 2019-07-22 | 110.56 |
| 2019-07-19 | 113.97 |
| 2019-07-18 | 108.28 |
| 2019-07-17 | 112.83 |
| 2019-07-16 | 112.83 |
| 2019-07-15 | 112.83 |
| 2019-07-12 | 111.70 |
| 2019-07-11 | 113.97 |
| 2019-07-10 | 118.52 |
| 2019-07-09 | 127.63 |
| 2019-07-08 | 156.08 |
| 2019-07-05 | 151.53 |
| 2019-07-04 | 149.25 |
| 2019-07-03 | 175.43 |
| 2019-07-02 | 183.40 |
| 2019-06-28 | 150.39 |
| 2019-06-27 | 146.98 |
| 2019-06-26 | 153.81 |
| 2019-06-25 | 165.19 |
| 2019-06-24 | 167.46 |
| 2019-06-21 | 167.46 |
| 2019-06-20 | 167.46 |
| 2019-06-19 | 169.74 |
| 2019-06-18 | 167.46 |
| 2019-06-17 | 167.46 |
| 2019-06-14 | 160.64 |
| 2019-06-13 | 162.91 |
| 2019-06-12 | 168.60 |
| 2019-06-11 | 172.02 |
| 2019-06-10 | 177.71 |
| 2019-06-06 | 173.16 |
| 2019-06-05 | 179.98 |
| 2019-06-04 | 182.26 |
| 2019-06-03 | 184.54 |
| 2019-05-31 | 184.54 |
| 2019-05-30 | 190.23 |
| 2019-05-29 | 190.23 |
| 2019-05-28 | 190.23 |
| 2019-05-27 | 184.54 |
| 2019-05-24 | 184.54 |
| 2019-05-23 | 190.23 |
| 2019-05-22 | 195.92 |
| 2019-05-21 | 184.54 |
| 2019-05-20 | 181.12 |
| 2019-05-17 | 190.23 |
| 2019-05-16 | 195.92 |
| 2019-05-15 | 190.23 |
| 2019-05-14 | 190.23 |
| 2019-05-10 | 190.23 |
| 2019-05-09 | 195.92 |
| 2019-05-08 | 195.92 |
| 2019-05-07 | 184.54 |
| 2019-05-06 | 195.92 |
| 2019-05-03 | 195.92 |
| 2019-05-02 | 190.23 |
| 2019-04-30 | 195.92 |
| 2019-04-29 | 195.92 |
| 2019-04-26 | 195.92 |
| 2019-04-25 | 190.23 |
| 2019-04-24 | 195.92 |
| 2019-04-23 | 195.92 |
| 2019-04-18 | 195.92 |
| 2019-04-17 | 201.61 |
| 2019-04-16 | 195.92 |
| 2019-04-15 | 195.92 |
| 2019-04-12 | 195.92 |
| 2019-04-11 | 201.61 |
| 2019-04-10 | 201.61 |
| 2019-04-09 | 201.61 |
| 2019-04-08 | 195.92 |
| 2019-04-04 | 207.30 |
| 2019-04-03 | 212.99 |
| 2019-04-02 | 207.30 |
| 2019-04-01 | 207.30 |
| 2019-03-29 | 212.99 |
| 2019-03-28 | 212.99 |
| 2019-03-27 | 218.68 |
| 2019-03-26 | 218.68 |
| 2019-03-25 | 212.99 |
| 2019-03-22 | 201.61 |
| 2019-03-21 | 201.61 |
| 2019-03-20 | 207.30 |
| 2019-03-19 | 207.30 |
| 2019-03-18 | 201.61 |
| 2019-03-15 | 207.30 |
| 2019-03-14 | 212.99 |
| 2019-03-13 | 218.68 |
| 2019-03-12 | 218.68 |
| 2019-03-11 | 218.68 |
| 2019-03-08 | 224.37 |
| 2019-03-07 | 224.37 |
| 2019-03-06 | 230.06 |
| 2019-03-05 | 207.30 |
| 2019-03-04 | 207.30 |
| 2019-03-01 | 212.99 |
| 2019-02-28 | 144.70 |
| 2019-02-27 | 166.33 |
| 2019-02-26 | 178.85 |
| 2019-02-25 | 179.98 |
| 2019-02-22 | 184.54 |
| 2019-02-21 | 184.54 |
| 2019-02-20 | 195.92 |
| 2019-02-19 | 195.92 |
| 2019-02-18 | 195.92 |
| 2019-02-15 | 195.92 |
| 2019-02-14 | 195.92 |
| 2019-02-13 | 190.23 |
| 2019-02-12 | 184.54 |
| 2019-02-11 | 195.92 |
| 2019-02-08 | 201.61 |
| 2019-02-04 | 212.99 |
| 2019-02-01 | 212.99 |
| 2019-01-31 | 212.99 |
| 2019-01-30 | 230.06 |
| 2019-01-29 | 224.37 |
| 2019-01-28 | 258.52 |
| 2019-01-25 | 230.06 |
| 2019-01-24 | 241.44 |
| 2019-01-23 | 247.14 |
| 2019-01-22 | 264.21 |
| 2019-01-21 | 264.21 |
| 2019-01-18 | 241.44 |
| 2019-01-17 | 252.83 |
| 2019-01-16 | 258.52 |
| 2019-01-15 | 258.52 |
| 2019-01-14 | 258.52 |
| 2019-01-11 | 258.52 |
| 2019-01-10 | 258.52 |
| 2019-01-09 | 258.52 |
| 2019-01-08 | 252.83 |
| 2019-01-07 | 264.21 |
| 2019-01-04 | 264.21 |
| 2019-01-03 | 264.21 |
| 2019-01-02 | 275.59 |
| 2018-12-31 | 269.90 |
| 2018-12-28 | 264.21 |
| 2018-12-27 | 258.52 |
| 2018-12-24 | 286.97 |
| 2018-12-21 | 286.97 |
| 2018-12-20 | 338.19 |
| 2018-12-19 | 343.88 |
| 2018-12-18 | 349.57 |
| 2018-12-17 | 389.40 |
| 2018-12-14 | 412.17 |
| 2018-12-13 | 429.24 |
| 2018-12-12 | 412.17 |
| 2018-12-11 | 412.17 |
| 2018-12-10 | 372.33 |
| 2018-12-07 | 440.62 |
| 2018-12-06 | 440.62 |
| 2018-12-05 | 452.00 |
| 2018-12-04 | 457.69 |
| 2018-12-03 | 463.38 |
| 2018-11-30 | 463.38 |
| 2018-11-29 | 469.07 |
| 2018-11-28 | 480.46 |
| 2018-11-27 | 491.84 |
| 2018-11-26 | 514.60 |
| 2018-11-23 | 537.36 |
| 2018-11-22 | 560.13 |
| 2018-11-21 | 605.65 |
| 2018-11-20 | 571.51 |
| 2018-11-19 | 537.36 |
| 2018-11-16 | 525.98 |
| 2018-11-15 | 491.84 |
| 2018-11-14 | 525.98 |
| 2018-11-13 | 503.22 |
| 2018-11-12 | 434.93 |
| 2018-11-09 | 440.62 |
| 2018-11-08 | 452.00 |
| 2018-11-07 | 446.31 |
| 2018-11-06 | 452.00 |
| 2018-11-05 | 440.62 |
| 2018-11-02 | 537.36 |
| 2018-11-01 | 582.89 |
| 2018-10-31 | 605.65 |
| 2018-10-30 | 617.03 |
| 2018-10-29 | 605.65 |
| 2018-10-26 | 628.41 |
| 2018-10-25 | 651.18 |
| 2018-10-24 | 662.56 |
| 2018-10-23 | 639.80 |
| 2018-10-22 | 639.80 |
| 2018-10-19 | 617.03 |
| 2018-10-18 | 617.03 |
| 2018-10-16 | 651.18 |
| 2018-10-15 | 662.56 |
| 2018-10-12 | 582.89 |
| 2018-10-11 | 571.51 |
| 2018-10-10 | 673.94 |
| 2018-10-09 | 685.32 |
| 2018-10-08 | 628.41 |
| 2018-10-05 | 582.89 |
| 2018-10-04 | 651.18 |
| 2018-10-03 | 730.85 |
| 2018-10-02 | 708.08 |
| 2018-09-28 | 594.27 |
| 2018-09-27 | 412.17 |
| 2018-09-26 | 349.57 |
| 2018-09-24 | 332.50 |
| 2018-09-21 | 332.50 |
| 2018-09-20 | 338.19 |
| 2018-09-19 | 343.88 |
| 2018-09-18 | 349.57 |
| 2018-09-17 | 355.26 |
| 2018-09-14 | 372.33 |
| 2018-09-13 | 378.02 |
| 2018-09-12 | 355.26 |
| 2018-09-11 | 378.02 |
| 2018-09-10 | 412.17 |
| 2018-09-07 | 395.09 |
| 2018-09-06 | 446.31 |
| 2018-09-05 | 480.46 |
| 2018-09-04 | 514.60 |
| 2018-09-03 | 582.89 |
| 2018-08-31 | 582.89 |
| 2018-08-30 | 605.65 |
| 2018-08-29 | 605.65 |
| 2018-08-28 | 617.03 |
| 2018-08-27 | 582.89 |
| 2018-08-24 | 605.65 |
| 2018-08-23 | 628.41 |
| 2018-08-22 | 651.18 |
| 2018-08-21 | 651.18 |
| 2018-08-20 | 673.94 |
| 2018-08-17 | 696.70 |
| 2018-08-16 | 696.70 |
| 2018-08-15 | 696.70 |
| 2018-08-14 | 719.47 |
| 2018-08-13 | 742.23 |
| 2018-08-10 | 787.76 |
| 2018-08-09 | 799.14 |
| 2018-08-08 | 787.76 |
| 2018-08-07 | 810.52 |
| 2018-08-06 | 821.90 |
| 2018-08-03 | 856.04 |
| 2018-08-02 | 856.04 |
| 2018-08-01 | 878.81 |
| 2018-07-31 | 844.66 |
| 2018-07-30 | 810.52 |
| 2018-07-27 | 867.43 |
| 2018-07-26 | 878.81 |
| 2018-07-25 | 799.14 |
| 2018-07-24 | 833.28 |
| 2018-07-23 | 764.99 |
| 2018-07-20 | 651.18 |
| 2018-07-19 | 662.56 |
| 2018-07-18 | 696.70 |
| 2018-07-17 | 730.85 |
| 2018-07-16 | 810.52 |
| 2018-07-13 | 947.10 |
| 2018-07-12 | 935.71 |
| 2018-07-11 | 969.86 |
| 2018-07-10 | 1,004.00 |
| 2018-07-09 | 981.24 |
| 2018-07-06 | 1,004.00 |
| 2018-07-05 | 1,026.77 |
| 2018-07-04 | 1,038.15 |
| 2018-07-03 | 1,038.15 |
| 2018-06-29 | 981.24 |
| 2018-06-28 | 935.71 |
| 2018-06-27 | 935.71 |
| 2018-06-26 | 992.62 |
| 2018-06-25 | 1,026.77 |
| 2018-06-22 | 1,026.77 |
| 2018-06-21 | 1,038.15 |
| 2018-06-20 | 1,060.91 |
| 2018-06-19 | 1,060.91 |
| 2018-06-15 | 1,038.15 |
| 2018-06-14 | 1,060.91 |
| 2018-06-13 | 1,072.29 |
| 2018-06-12 | 1,072.29 |
| 2018-06-11 | 1,072.29 |
| 2018-06-08 | 1,060.91 |
| 2018-06-07 | 1,106.44 |
| 2018-06-06 | 1,174.73 |
| 2018-06-05 | 1,129.20 |
| 2018-06-04 | 1,095.05 |
| 2018-06-01 | 1,129.20 |
| 2018-05-31 | 1,151.96 |
| 2018-05-30 | 1,060.91 |
| 2018-05-29 | 1,106.44 |
| 2018-05-28 | 1,140.58 |
| 2018-05-25 | 1,186.11 |
| 2018-05-24 | 1,072.29 |
| 2018-05-23 | 1,060.91 |
| 2018-05-21 | 1,004.00 |
| 2018-05-18 | 1,004.00 |
| 2018-05-17 | 1,026.77 |
| 2018-05-16 | 1,004.00 |
| 2018-05-15 | 1,004.00 |
| 2018-05-14 | 1,004.00 |
| 2018-05-11 | 1,004.00 |
| 2018-05-10 | 992.62 |
| 2018-05-09 | 1,004.00 |
| 2018-05-08 | 992.62 |
| 2018-05-07 | 1,004.00 |
| 2018-05-04 | 992.62 |
| 2018-05-03 | 1,004.00 |
| 2018-05-02 | 1,004.00 |
| 2018-04-30 | 1,015.38 |
| 2018-04-27 | 1,026.77 |
| 2018-04-26 | 1,026.77 |
| 2018-04-25 | 1,038.15 |
| 2018-04-24 | 1,038.15 |
| 2018-04-23 | 1,004.00 |
| 2018-04-20 | 1,004.00 |
| 2018-04-19 | 1,004.00 |
| 2018-04-18 | 1,004.00 |
| 2018-04-17 | 1,015.38 |
| 2018-04-16 | 1,015.38 |
| 2018-04-13 | 1,015.38 |
| 2018-04-12 | 1,015.38 |
| 2018-04-11 | 1,015.38 |
| 2018-04-10 | 1,026.77 |
| 2018-04-09 | 1,049.53 |
| 2018-04-06 | 1,060.91 |
| 2018-04-04 | 1,060.91 |
| 2018-04-03 | 1,083.67 |
| 2018-03-29 | 1,095.05 |
| 2018-03-28 | 1,151.96 |
| 2018-03-27 | 1,117.82 |
| 2018-03-26 | 1,117.82 |
| 2018-03-23 | 1,129.20 |
| 2018-03-22 | 1,140.58 |
| 2018-03-21 | 1,151.96 |
| 2018-03-20 | 1,151.96 |
| 2018-03-19 | 1,129.20 |
| 2018-03-16 | 1,129.20 |
| 2018-03-15 | 1,174.73 |
| 2018-03-14 | 1,163.34 |
| 2018-03-13 | 1,163.34 |
| 2018-03-12 | 1,174.73 |
| 2018-03-09 | 1,163.34 |
| 2018-03-08 | 1,129.20 |
| 2018-03-07 | 1,129.20 |
| 2018-03-06 | 1,129.20 |
| 2018-03-05 | 1,140.58 |
| 2018-03-02 | 1,174.73 |
| 2018-03-01 | 1,197.49 |
| 2018-02-28 | 1,208.87 |
| 2018-02-27 | 1,254.40 |
| 2018-02-26 | 1,231.63 |
| 2018-02-23 | 1,254.40 |
| 2018-02-22 | 1,254.40 |
| 2018-02-21 | 1,265.78 |
| 2018-02-20 | 1,277.16 |
| 2018-02-15 | 1,243.01 |
| 2018-02-14 | 1,243.01 |
| 2018-02-13 | 1,231.63 |
| 2018-02-12 | 1,197.49 |
| 2018-02-09 | 1,265.78 |
| 2018-02-08 | 1,368.21 |
| 2018-02-07 | 1,345.45 |
| 2018-02-06 | 1,311.30 |
| 2018-02-05 | 1,493.41 |
| 2018-02-02 | 1,390.97 |
| 2018-02-01 | 1,390.97 |
| 2018-01-31 | 1,368.21 |
| 2018-01-30 | 1,186.11 |
| 2018-01-29 | 1,254.40 |
| 2018-01-26 | 1,243.01 |
| 2018-01-25 | 1,243.01 |
| 2018-01-24 | 1,277.16 |
| 2018-01-23 | 1,311.30 |
| 2018-01-22 | 1,402.35 |
| 2018-01-19 | 1,311.30 |
| 2018-01-18 | 1,288.54 |
| 2018-01-17 | 1,459.26 |
| 2018-01-16 | 1,504.79 |
| 2018-01-15 | 1,482.03 |
| 2018-01-12 | 1,311.30 |
| 2018-01-11 | 1,311.30 |
| 2018-01-10 | 1,425.12 |
| 2018-01-09 | 1,459.26 |
| 2018-01-08 | 1,504.79 |
| 2018-01-05 | 1,482.03 |
| 2018-01-04 | 1,482.03 |
| 2018-01-03 | 1,447.88 |
| 2018-01-02 | 1,516.17 |
| 2017-12-29 | 1,322.68 |
| 2017-12-28 | 1,470.64 |
| 2017-12-27 | 1,777.94 |
| 2017-12-22 | 1,937.28 |
| 2017-12-21 | 1,937.28 |
| 2017-12-20 | 1,812.09 |
| 2017-12-19 | 1,834.85 |
| 2017-12-18 | 1,869.00 |
| 2017-12-15 | 1,903.14 |
| 2017-12-14 | 1,891.76 |
| 2017-12-13 | 1,948.67 |
| 2017-12-12 | 1,937.28 |
| 2017-12-11 | 1,948.67 |
| 2017-12-08 | 1,869.00 |
| 2017-12-07 | 1,880.38 |
| 2017-12-06 | 1,937.28 |
| 2017-12-05 | 1,960.05 |
| 2017-12-04 | 1,869.00 |
| 2017-12-01 | 1,982.81 |
| 2017-11-30 | 1,994.19 |
| 2017-11-29 | 1,994.19 |
| 2017-11-28 | 1,971.43 |
| 2017-11-27 | 2,016.95 |
| 2017-11-24 | 2,016.95 |
| 2017-11-23 | 2,051.10 |
| 2017-11-22 | 2,016.95 |
| 2017-11-21 | 2,073.86 |
| 2017-11-20 | 2,176.30 |
| 2017-11-17 | 2,176.30 |
| 2017-11-16 | 2,164.91 |
| 2017-11-15 | 2,199.06 |
| 2017-11-14 | 1,971.43 |
| 2017-11-13 | 1,925.90 |
| 2017-11-10 | 1,971.43 |
| 2017-11-09 | 1,960.05 |
| 2017-11-08 | 1,664.13 |
| 2017-11-07 | 1,595.84 |
| 2017-11-06 | 1,516.17 |
| 2017-11-03 | 1,379.59 |
| 2017-11-02 | 1,425.12 |
| 2017-11-01 | 1,379.59 |
| 2017-10-31 | 1,334.07 |
| 2017-10-30 | 1,129.20 |
| 2017-10-27 | 1,265.78 |
| 2017-10-26 | 1,299.92 |
| 2017-10-25 | 1,277.16 |
| 2017-10-24 | 1,288.54 |
| 2017-10-23 | 1,243.01 |
| 2017-10-20 | 1,334.07 |
| 2017-10-19 | 1,345.45 |
| 2017-10-18 | 1,368.21 |
| 2017-10-17 | 1,390.97 |
| 2017-10-16 | 1,538.93 |
| 2017-10-13 | 1,470.64 |
| 2017-10-12 | 1,390.97 |
| 2017-10-11 | 1,413.74 |
| 2017-10-10 | 1,504.79 |
| 2017-10-09 | 1,334.07 |
| 2017-10-06 | 1,254.40 |
| 2017-10-04 | 1,231.63 |
| 2017-10-03 | 1,004.00 |
| 2017-09-29 | 1,197.49 |
| 2017-09-28 | 1,174.73 |
| 2017-09-27 | 1,493.41 |
| 2017-09-26 | 1,334.07 |
| 2017-09-25 | 1,015.38 |
| 2017-09-22 | 844.66 |
| 2017-09-21 | 799.14 |
| 2017-09-20 | 867.43 |
| 2017-09-19 | 719.47 |
| 2017-09-18 | 685.32 |
| 2017-09-15 | 662.56 |
| 2017-09-14 | 662.56 |
| 2017-09-13 | 651.18 |
| 2017-09-12 | 673.94 |
| 2017-09-11 | 673.94 |
| 2017-09-08 | 594.27 |
| 2017-09-07 | 617.03 |
| 2017-09-06 | 605.65 |
| 2017-09-05 | 605.65 |
| 2017-09-04 | 594.27 |
| 2017-09-01 | 628.41 |
| 2017-08-31 | 594.27 |
| 2017-08-30 | 617.03 |
| 2017-08-29 | 617.03 |
| 2017-08-28 | 594.27 |
| 2017-08-25 | 560.13 |
| 2017-08-24 | 560.13 |
| 2017-08-22 | 571.51 |
| 2017-08-21 | 571.51 |
| 2017-08-18 | 560.13 |
| 2017-08-17 | 582.89 |
| 2017-08-16 | 571.51 |
| 2017-08-15 | 571.51 |
| 2017-08-14 | 582.89 |
| 2017-08-11 | 582.89 |
| 2017-08-10 | 605.65 |
| 2017-08-09 | 617.03 |
| 2017-08-08 | 617.03 |
| 2017-08-07 | 617.03 |
| 2017-08-04 | 628.41 |
| 2017-08-03 | 617.03 |
| 2017-08-02 | 582.89 |
| 2017-08-01 | 605.65 |
| 2017-07-31 | 617.03 |
| 2017-07-28 | 605.65 |
| 2017-07-27 | 628.41 |
| 2017-07-26 | 617.03 |
| 2017-07-25 | 571.51 |
| 2017-07-24 | 434.93 |
| 2017-07-21 | 423.55 |
| 2017-07-20 | 457.69 |
| 2017-07-19 | 463.38 |
| 2017-07-18 | 491.84 |
| 2017-07-17 | 503.22 |
| 2017-07-14 | 503.22 |
| 2017-07-13 | 503.22 |
| 2017-07-12 | 503.22 |
| 2017-07-11 | 514.60 |
| 2017-07-10 | 525.98 |
| 2017-07-07 | 491.84 |
| 2017-07-06 | 548.74 |
| 2017-07-05 | 560.13 |
| 2017-07-04 | 639.80 |
| 2017-07-03 | 662.56 |
| 2017-06-30 | 662.56 |
| 2017-06-29 | 673.94 |
| 2017-06-28 | 639.80 |
| 2017-06-27 | 628.41 |
| 2017-06-26 | 628.41 |
| 2017-06-23 | 639.80 |
| 2017-06-22 | 628.41 |
| 2017-06-21 | 628.41 |
| 2017-06-20 | 628.41 |
| 2017-06-19 | 628.41 |
| 2017-06-16 | 639.80 |
| 2017-06-15 | 639.80 |
| 2017-06-14 | 628.41 |
| 2017-06-13 | 628.41 |
| 2017-06-12 | 639.80 |
| 2017-06-09 | 639.80 |
| 2017-06-08 | 639.80 |
| 2017-06-07 | 639.80 |
| 2017-06-06 | 628.41 |
| 2017-06-05 | 639.80 |
| 2017-06-02 | 639.80 |
| 2017-06-01 | 617.03 |
| 2017-05-31 | 628.41 |
| 2017-05-29 | 605.65 |
| 2017-05-26 | 594.27 |
| 2017-05-25 | 594.27 |
| 2017-05-24 | 605.65 |
| 2017-05-23 | 594.27 |
| 2017-05-22 | 605.65 |
| 2017-05-19 | 594.27 |
| 2017-05-18 | 594.27 |
| 2017-05-17 | 594.27 |
| 2017-05-16 | 605.65 |
| 2017-05-15 | 617.03 |
| 2017-05-12 | 617.03 |
| 2017-05-11 | 605.65 |
| 2017-05-10 | 605.65 |
| 2017-05-09 | 594.27 |
| 2017-05-08 | 582.89 |
| 2017-05-05 | 594.27 |
| 2017-05-04 | 582.89 |
| 2017-05-02 | 594.27 |
| 2017-04-28 | 582.89 |
| 2017-04-27 | 582.89 |
| 2017-04-26 | 582.89 |
| 2017-04-25 | 594.27 |
| 2017-04-24 | 582.89 |
| 2017-04-21 | 594.27 |
| 2017-04-20 | 582.89 |
| 2017-04-19 | 594.27 |
| 2017-04-18 | 582.89 |
| 2017-04-13 | 605.65 |
| 2017-04-12 | 594.27 |
| 2017-04-11 | 594.27 |
| 2017-04-10 | 594.27 |
| 2017-04-07 | 605.65 |
| 2017-04-06 | 594.27 |
| 2017-04-05 | 594.27 |
| 2017-04-03 | 605.65 |
| 2017-03-31 | 605.65 |
| 2017-03-30 | 594.27 |
| 2017-03-29 | 605.65 |
| 2017-03-28 | 594.27 |
| 2017-03-27 | 605.65 |
| 2017-03-24 | 673.94 |
| 2017-03-23 | 673.94 |
| 2017-03-22 | 673.94 |
| 2017-03-21 | 685.32 |
| 2017-03-20 | 696.70 |
| 2017-03-17 | 685.32 |
| 2017-03-16 | 685.32 |
| 2017-03-15 | 685.32 |
| 2017-03-14 | 673.94 |
| 2017-03-13 | 685.32 |
| 2017-03-10 | 696.70 |
| 2017-03-09 | 719.47 |
| 2017-03-08 | 730.85 |
| 2017-03-07 | 696.70 |
| 2017-03-06 | 696.70 |
| 2017-03-03 | 719.47 |
| 2017-03-02 | 708.08 |
| 2017-03-01 | 730.85 |
| 2017-02-28 | 764.99 |
| 2017-02-27 | 719.47 |
| 2017-02-24 | 730.85 |
| 2017-02-23 | 673.94 |
| 2017-02-22 | 685.32 |
| 2017-02-21 | 696.70 |
| 2017-02-20 | 719.47 |
| 2017-02-17 | 662.56 |
| 2017-02-16 | 673.94 |
| 2017-02-15 | 651.18 |
| 2017-02-14 | 662.56 |
| 2017-02-13 | 696.70 |
| 2017-02-10 | 696.70 |
| 2017-02-09 | 696.70 |
| 2017-02-08 | 719.47 |
| 2017-02-07 | 730.85 |
| 2017-02-06 | 776.37 |
| 2017-02-03 | 753.61 |
| 2017-02-02 | 764.99 |
| 2017-02-01 | 776.37 |
| 2017-01-27 | 673.94 |
| 2017-01-26 | 673.94 |
| 2017-01-25 | 673.94 |
| 2017-01-24 | 685.32 |
| 2017-01-23 | 696.70 |
| 2017-01-20 | 673.94 |
| 2017-01-19 | 742.23 |
| 2017-01-18 | 491.84 |
| 2017-01-17 | 491.84 |
| 2017-01-16 | 480.46 |
| 2017-01-13 | 469.07 |
| 2017-01-12 | 434.93 |
| 2017-01-11 | 452.00 |
| 2017-01-10 | 457.69 |
| 2017-01-09 | 434.93 |
| 2017-01-06 | 434.93 |
| 2017-01-05 | 378.02 |
| 2017-01-04 | 355.26 |
| 2017-01-03 | 355.26 |
| 2016-12-30 | 332.50 |
| 2016-12-29 | 321.11 |
| 2016-12-28 | 315.42 |
| 2016-12-23 | 326.81 |
| 2016-12-22 | 321.11 |
| 2016-12-21 | 343.88 |
| 2016-12-20 | 321.11 |
| 2016-12-19 | 332.50 |
| 2016-12-16 | 315.42 |
| 2016-12-15 | 321.11 |
| 2016-12-14 | 326.81 |
| 2016-12-13 | 332.50 |
| 2016-12-12 | 343.88 |
| 2016-12-09 | 366.64 |
| 2016-12-08 | 383.71 |
| 2016-12-07 | 366.64 |
| 2016-12-06 | 360.95 |
| 2016-12-05 | 360.95 |
| 2016-12-02 | 372.33 |
| 2016-12-01 | 383.71 |
| 2016-11-30 | 395.09 |
| 2016-11-29 | 383.71 |
| 2016-11-28 | 383.71 |
| 2016-11-25 | 389.40 |
| 2016-11-24 | 395.09 |
| 2016-11-23 | 383.71 |
| 2016-11-22 | 395.09 |
| 2016-11-21 | 389.40 |
| 2016-11-18 | 389.40 |
| 2016-11-17 | 389.40 |
| 2016-11-16 | 372.33 |
| 2016-11-15 | 360.95 |
| 2016-11-14 | 349.57 |
| 2016-11-11 | 343.88 |
| 2016-11-10 | 349.57 |
| 2016-11-09 | 349.57 |
| 2016-11-08 | 338.19 |
| 2016-11-07 | 338.19 |
| 2016-11-04 | 338.19 |
| 2016-11-03 | 343.88 |
| 2016-11-02 | 349.57 |
| 2016-11-01 | 360.95 |
| 2016-10-31 | 366.64 |
| 2016-10-28 | 355.26 |
| 2016-10-27 | 372.33 |
| 2016-10-26 | 378.02 |
| 2016-10-25 | 383.71 |
| 2016-10-24 | 383.71 |
| 2016-10-20 | 309.73 |
| 2016-10-19 | 281.28 |
| 2016-10-18 | 269.90 |
| 2016-10-17 | 269.90 |
| 2016-10-14 | 269.90 |
| 2016-10-13 | 275.59 |
| 2016-10-12 | 275.59 |
| 2016-10-11 | 286.97 |
| 2016-10-07 | 286.97 |
| 2016-10-06 | 286.97 |
| 2016-10-05 | 275.59 |
| 2016-10-04 | 281.28 |
| 2016-10-03 | 286.97 |
| 2016-09-30 | 281.28 |
| 2016-09-29 | 286.97 |
| 2016-09-28 | 286.97 |
| 2016-09-27 | 286.97 |
| 2016-09-26 | 292.66 |
| 2016-09-23 | 292.66 |
| 2016-09-22 | 304.04 |
| 2016-09-21 | 304.04 |
| 2016-09-20 | 304.04 |
| 2016-09-19 | 275.59 |
| 2016-09-15 | 275.59 |
| 2016-09-14 | 275.59 |
| 2016-09-13 | 264.21 |
| 2016-09-12 | 264.21 |
| 2016-09-09 | 275.59 |
| 2016-09-08 | 269.90 |
| 2016-09-07 | 258.52 |
| 2016-09-06 | 252.83 |
| 2016-09-05 | 252.83 |
| 2016-09-02 | 241.44 |
| 2016-09-01 | 264.21 |
| 2016-08-31 | 264.21 |
| 2016-08-30 | 264.21 |
| 2016-08-29 | 252.83 |
| 2016-08-26 | 252.83 |
| 2016-08-25 | 252.83 |
| 2016-08-24 | 252.83 |
| 2016-08-23 | 247.14 |
| 2016-08-22 | 247.14 |
| 2016-08-19 | 252.83 |
| 2016-08-18 | 252.83 |
| 2016-08-17 | 252.83 |
| 2016-08-16 | 252.83 |
| 2016-08-15 | 247.14 |
| 2016-08-12 | 275.59 |
| 2016-08-11 | 275.59 |
| 2016-08-10 | 275.59 |
| 2016-08-09 | 275.59 |
| 2016-08-08 | 275.59 |
| 2016-08-05 | 281.28 |
| 2016-08-04 | 281.28 |
| 2016-08-03 | 281.28 |
| 2016-08-01 | 275.59 |
| 2016-07-29 | 275.59 |
| 2016-07-28 | 269.90 |
| 2016-07-27 | 275.59 |
| 2016-07-26 | 275.59 |
| 2016-07-25 | 269.90 |
| 2016-07-22 | 281.28 |
| 2016-07-21 | 281.28 |
| 2016-07-20 | 292.66 |
| 2016-07-19 | 275.59 |
| 2016-07-18 | 286.97 |
| 2016-07-15 | 298.35 |
| 2016-07-14 | 298.35 |
| 2016-07-13 | 286.97 |
| 2016-07-12 | 298.35 |
| 2016-07-11 | 292.66 |
| 2016-07-08 | 315.42 |
| 2016-07-07 | 315.42 |
| 2016-07-06 | 315.42 |
| 2016-07-05 | 321.11 |
| 2016-07-04 | 332.50 |
| 2016-06-30 | 332.50 |
| 2016-06-29 | 332.50 |
| 2016-06-28 | 332.50 |
| 2016-06-27 | 332.50 |
| 2016-06-24 | 304.04 |
| 2016-06-23 | 321.11 |
| 2016-06-22 | 321.11 |
| 2016-06-21 | 326.81 |
| 2016-06-20 | 326.81 |
| 2016-06-17 | 332.50 |
| 2016-06-16 | 309.73 |
| 2016-06-15 | 326.81 |
| 2016-06-14 | 286.97 |
| 2016-06-13 | 304.04 |
| 2016-06-10 | 332.50 |
| 2016-06-08 | 343.88 |
| 2016-06-07 | 378.02 |
| 2016-06-06 | 372.33 |
| 2016-06-03 | 378.02 |
| 2016-06-02 | 372.33 |
| 2016-06-01 | 400.78 |
| 2016-05-31 | 406.48 |
| 2016-05-30 | 343.88 |
| 2016-05-27 | 355.26 |
| 2016-05-26 | 298.35 |
| 2016-05-25 | 292.66 |
| 2016-05-24 | 281.28 |
| 2016-05-23 | 304.04 |
| 2016-05-20 | 309.73 |
| 2016-05-19 | 247.14 |
| 2016-05-18 | 247.14 |
| 2016-05-17 | 252.83 |
| 2016-05-16 | 252.83 |
| 2016-05-13 | 258.52 |
| 2016-05-12 | 264.21 |
| 2016-05-11 | 264.21 |
| 2016-05-10 | 252.83 |
| 2016-05-09 | 252.83 |
| 2016-05-06 | 252.83 |
| 2016-05-05 | 264.21 |
| 2016-05-04 | 258.52 |
| 2016-05-03 | 264.21 |
| 2016-04-29 | 264.21 |
| 2016-04-28 | 252.83 |
| 2016-04-27 | 247.14 |
| 2016-04-26 | 252.83 |
| 2016-04-25 | 252.83 |
| 2016-04-22 | 252.83 |
| 2016-04-21 | 252.83 |
| 2016-04-20 | 207.30 |
| 2016-04-19 | 207.30 |
| 2016-04-18 | 207.30 |
| 2016-04-15 | 207.30 |
| 2016-04-14 | 207.30 |
| 2016-04-13 | 201.61 |
| 2016-04-12 | 190.23 |
| 2016-04-11 | 190.23 |
| 2016-04-08 | 190.23 |
| 2016-04-07 | 195.92 |
| 2016-04-06 | 195.92 |
| 2016-04-05 | 201.61 |
| 2016-04-01 | 212.99 |
| 2016-03-31 | 207.30 |
| 2016-03-30 | 207.30 |
| 2016-03-29 | 207.30 |
| 2016-03-24 | 207.30 |
| 2016-03-23 | 201.61 |
| 2016-03-22 | 195.92 |
| 2016-03-21 | 195.92 |
| 2016-03-18 | 201.61 |
| 2016-03-17 | 201.61 |
| 2016-03-16 | 190.23 |
| 2016-03-15 | 190.23 |
| 2016-03-14 | 182.26 |
| 2016-03-11 | 184.54 |
| 2016-03-10 | 183.40 |
| 2016-03-09 | 195.92 |
| 2016-03-08 | 167.46 |
| 2016-03-07 | 167.46 |
| 2016-03-04 | 170.88 |
| 2016-03-03 | 154.95 |
| 2016-03-02 | 144.70 |
| 2016-03-01 | 141.29 |
| 2016-02-29 | 149.25 |
| 2016-02-26 | 150.39 |
| 2016-02-25 | 157.22 |
| 2016-02-24 | 159.50 |
| 2016-02-23 | 159.50 |
| 2016-02-22 | 159.50 |
| 2016-02-19 | 154.95 |
| 2016-02-18 | 154.95 |
| 2016-02-17 | 154.95 |
| 2016-02-16 | 154.95 |
| 2016-02-15 | 153.81 |
| 2016-02-12 | 156.08 |
| 2016-02-11 | 159.50 |
| 2016-02-05 | 158.36 |
| 2016-02-04 | 159.50 |
| 2016-02-03 | 161.77 |
| 2016-02-02 | 168.60 |
| 2016-02-01 | 170.88 |
| 2016-01-29 | 170.88 |
| 2016-01-28 | 156.08 |
| 2016-01-27 | 156.08 |
| 2016-01-26 | 161.77 |
| 2016-01-25 | 168.60 |
| 2016-01-22 | 168.60 |
| 2016-01-21 | 159.50 |
| 2016-01-20 | 159.50 |
| 2016-01-19 | 179.98 |
| 2016-01-18 | 179.98 |
| 2016-01-15 | 179.98 |
| 2016-01-14 | 183.40 |
| 2016-01-13 | 179.98 |
| 2016-01-12 | 177.71 |
| 2016-01-11 | 176.57 |
| 2016-01-08 | 181.12 |
| 2016-01-07 | 181.12 |
| 2016-01-06 | 181.12 |
| 2016-01-05 | 178.85 |
| 2016-01-04 | 181.12 |
| 2015-12-31 | 183.40 |
| 2015-12-30 | 173.16 |
| 2015-12-29 | 173.16 |
| 2015-12-28 | 181.12 |
| 2015-12-24 | 183.40 |
| 2015-12-23 | 175.43 |
| 2015-12-22 | 182.26 |
| 2015-12-21 | 184.54 |
| 2015-12-18 | 184.54 |
| 2015-12-17 | 184.54 |
| 2015-12-16 | 184.54 |
| 2015-12-15 | 190.23 |
| 2015-12-14 | 182.26 |
| 2015-12-11 | 184.54 |
| 2015-12-10 | 184.54 |
| 2015-12-09 | 184.54 |
| 2015-12-08 | 184.54 |
| 2015-12-07 | 184.54 |
| 2015-12-04 | 201.61 |
| 2015-12-03 | 184.54 |
| 2015-12-02 | 184.54 |
| 2015-12-01 | 190.23 |
| 2015-11-30 | 184.54 |
| 2015-11-27 | 184.54 |
| 2015-11-26 | 195.92 |
| 2015-11-25 | 195.92 |
| 2015-11-24 | 195.92 |
| 2015-11-23 | 201.61 |
| 2015-11-20 | 201.61 |
| 2015-11-19 | 207.30 |
| 2015-11-18 | 190.23 |
| 2015-11-17 | 190.23 |
| 2015-11-16 | 195.92 |
| 2015-11-13 | 184.54 |
| 2015-11-12 | 182.26 |
| 2015-11-11 | 182.26 |
| 2015-11-10 | 184.54 |
| 2015-11-09 | 190.23 |
| 2015-11-06 | 190.23 |
| 2015-11-05 | 184.54 |
| 2015-11-04 | 184.54 |
| 2015-11-03 | 184.54 |
| 2015-11-02 | 184.54 |
| 2015-10-30 | 190.23 |
| 2015-10-29 | 190.23 |
| 2015-10-28 | 190.23 |
| 2015-10-27 | 195.92 |
| 2015-10-26 | 207.30 |
| 2015-10-23 | 207.30 |
| 2015-10-22 | 201.61 |
| 2015-10-20 | 201.61 |
| 2015-10-19 | 201.61 |
| 2015-10-16 | 212.99 |
| 2015-10-15 | 201.61 |
| 2015-10-14 | 201.61 |
| 2015-10-13 | 207.30 |
| 2015-10-12 | 207.30 |
| 2015-10-09 | 207.30 |
| 2015-10-08 | 184.54 |
| 2015-10-07 | 190.23 |
| 2015-10-06 | 190.23 |
| 2015-10-05 | 190.23 |
| 2015-10-02 | 182.26 |
| 2015-09-30 | 181.12 |
| 2015-09-29 | 174.29 |
| 2015-09-25 | 174.29 |
| 2015-09-24 | 170.88 |
| 2015-09-23 | 173.16 |
| 2015-09-22 | 184.54 |
| 2015-09-21 | 182.26 |
| 2015-09-18 | 178.85 |
| 2015-09-17 | 184.54 |
| 2015-09-16 | 184.54 |
| 2015-09-15 | 173.16 |
| 2015-09-14 | 173.16 |
| 2015-09-11 | 173.16 |
| 2015-09-10 | 173.16 |
| 2015-09-09 | 178.85 |
| 2015-09-08 | 161.77 |
| 2015-09-07 | 159.50 |
| 2015-09-04 | 151.53 |
| 2015-09-02 | 145.84 |
| 2015-09-01 | 173.16 |
| 2015-08-31 | 173.16 |
| 2015-08-28 | 173.16 |
| 2015-08-27 | 167.46 |
| 2015-08-26 | 148.12 |
| 2015-08-25 | 157.22 |
| 2015-08-24 | 152.67 |
| 2015-08-21 | 170.88 |
| 2015-08-20 | 167.46 |
| 2015-08-19 | 178.85 |
| 2015-08-18 | 178.85 |
| 2015-08-17 | 182.26 |
| 2015-08-14 | 195.92 |
| 2015-08-13 | 207.30 |
| 2015-08-12 | 190.23 |
| 2015-08-11 | 207.30 |
| 2015-08-10 | 212.99 |
| 2015-08-07 | 207.30 |
| 2015-08-06 | 201.61 |
| 2015-08-05 | 190.23 |
| 2015-08-04 | 201.61 |
| 2015-08-03 | 201.61 |
| 2015-07-31 | 207.30 |
| 2015-07-30 | 218.68 |
| 2015-07-29 | 230.06 |
| 2015-07-28 | 230.06 |
| 2015-07-27 | 218.68 |
| 2015-07-24 | 264.21 |
| 2015-07-23 | 275.59 |
| 2015-07-22 | 264.21 |
| 2015-07-21 | 264.21 |
| 2015-07-20 | 269.90 |
| 2015-07-17 | 269.90 |
| 2015-07-16 | 252.83 |
| 2015-07-15 | 241.44 |
| 2015-07-14 | 247.14 |
| 2015-07-13 | 247.14 |
| 2015-07-10 | 212.99 |
| 2015-07-09 | 184.54 |
| 2015-07-08 | 132.18 |
| 2015-07-07 | 165.19 |
| 2015-07-06 | 195.92 |
| 2015-07-03 | 252.83 |
| 2015-07-02 | 304.04 |
| 2015-06-30 | 343.88 |
| 2015-06-29 | 332.50 |
| 2015-06-26 | 389.40 |
| 2015-06-25 | 429.24 |
| 2015-06-24 | 292.66 |
| 2015-06-23 | 298.35 |
| 2015-06-22 | 275.59 |
| 2015-06-19 | 275.59 |
| 2015-06-18 | 292.66 |
| 2015-06-17 | 292.66 |
| 2015-06-16 | 275.59 |
| 2015-06-15 | 269.90 |
| 2015-06-12 | 281.28 |
| 2015-06-11 | 264.21 |
| 2015-06-10 | 258.52 |
| 2015-06-09 | 275.59 |
| 2015-06-08 | 321.11 |
| 2015-06-05 | 321.11 |
| 2015-06-04 | 332.50 |
| 2015-06-03 | 338.19 |
| 2015-06-02 | 343.88 |
| 2015-06-01 | 343.88 |
| 2015-05-29 | 309.73 |
| 2015-05-28 | 321.11 |
| 2015-05-27 | 343.88 |
| 2015-05-26 | 343.88 |
| 2015-05-22 | 332.50 |
| 2015-05-21 | 332.50 |
| 2015-05-20 | 269.90 |
| 2015-05-19 | 286.97 |
| 2015-05-18 | 275.59 |
| 2015-05-15 | 281.28 |
| 2015-05-14 | 264.21 |
| 2015-05-13 | 264.21 |
| 2015-05-12 | 281.28 |
| 2015-05-11 | 269.90 |
| 2015-05-08 | 235.75 |
| 2015-05-07 | 218.68 |
| 2015-05-06 | 247.14 |
| 2015-05-05 | 241.44 |
| 2015-05-04 | 258.52 |
| 2015-04-30 | 241.44 |
| 2015-04-29 | 252.83 |
| 2015-04-28 | 235.75 |
| 2015-04-27 | 218.68 |
| 2015-04-24 | 241.44 |
| 2015-04-23 | 241.44 |
| 2015-04-22 | 241.44 |
| 2015-04-21 | 201.61 |
| 2015-04-20 | 195.92 |
| 2015-04-17 | 212.99 |
| 2015-04-16 | 212.99 |
| 2015-04-15 | 201.61 |
| 2015-04-14 | 184.54 |
| 2015-04-13 | 174.29 |
| 2015-04-10 | 175.43 |
| 2015-04-09 | 159.50 |
| 2015-04-08 | 156.08 |
| 2015-04-02 | 150.39 |
| 2015-04-01 | 150.39 |
| 2015-03-31 | 160.64 |
| 2015-03-30 | 137.87 |
| 2015-03-27 | 127.63 |
| 2015-03-26 | 127.63 |
| 2015-03-25 | 132.18 |
| 2015-03-24 | 132.18 |
| 2015-03-23 | 135.60 |
| 2015-03-20 | 132.18 |
| 2015-03-19 | 127.63 |
| 2015-03-18 | 133.32 |
| 2015-03-17 | 128.77 |
| 2015-03-16 | 127.63 |
| 2015-03-13 | 129.91 |
| 2015-03-12 | 137.87 |
| 2015-03-11 | 135.60 |
| 2015-03-10 | 139.01 |
| 2015-03-09 | 135.60 |
| 2015-03-06 | 137.87 |
| 2015-03-05 | 139.01 |
| 2015-03-04 | 142.43 |
| 2015-03-03 | 134.46 |
| 2015-03-02 | 135.60 |
| 2015-02-27 | 136.73 |
| 2015-02-26 | 132.18 |
| 2015-02-25 | 127.63 |
| 2015-02-24 | 133.32 |
| 2015-02-23 | 127.63 |
| 2015-02-18 | 134.46 |
| 2015-02-17 | 135.60 |
| 2015-02-16 | 131.04 |
| 2015-02-13 | 131.04 |
| 2015-02-12 | 133.32 |
| 2015-02-11 | 133.32 |
| 2015-02-10 | 140.15 |
| 2015-02-09 | 141.29 |
| 2015-02-06 | 137.87 |
| 2015-02-05 | 139.01 |
| 2015-02-04 | 139.01 |
| 2015-02-03 | 136.73 |
| 2015-02-02 | 135.60 |
| 2015-01-30 | 139.01 |
| 2015-01-29 | 135.60 |
| 2015-01-28 | 135.60 |
| 2015-01-27 | 146.98 |
| 2015-01-26 | 144.70 |
| 2015-01-23 | 148.12 |
| 2015-01-22 | 152.67 |
| 2015-01-21 | 152.67 |
| 2015-01-20 | 152.67 |
| 2015-01-19 | 145.84 |
| 2015-01-16 | 153.81 |
| 2015-01-15 | 151.53 |
| 2015-01-14 | 162.91 |
| 2015-01-13 | 162.91 |
| 2015-01-12 | 165.19 |
| 2015-01-09 | 167.46 |
| 2015-01-08 | 160.64 |
| 2015-01-07 | 166.33 |
| 2015-01-06 | 156.08 |
| 2015-01-05 | 161.77 |
| 2015-01-02 | 160.64 |
| 2014-12-31 | 144.70 |
| 2014-12-30 | 148.12 |
| 2014-12-29 | 149.25 |
| 2014-12-24 | 153.81 |
| 2014-12-23 | 153.81 |
| 2014-12-22 | 156.08 |
| 2014-12-19 | 153.81 |
| 2014-12-18 | 161.77 |
| 2014-12-17 | 167.46 |
| 2014-12-16 | 158.36 |
| 2014-12-15 | 144.70 |
| 2014-12-12 | 149.25 |
| 2014-12-11 | 150.39 |
| 2014-12-10 | 156.08 |
| 2014-12-09 | 150.39 |
| 2014-12-08 | 169.74 |
| 2014-12-05 | 166.33 |
| 2014-12-04 | 161.77 |
| 2014-12-03 | 161.77 |
| 2014-12-02 | 161.77 |
| 2014-12-01 | 173.16 |
| 2014-11-28 | 176.57 |
| 2014-11-27 | 178.85 |
| 2014-11-26 | 178.85 |
| 2014-11-25 | 179.98 |
| 2014-11-24 | 179.98 |
| 2014-11-21 | 170.88 |
| 2014-11-20 | 150.39 |
| 2014-11-19 | 149.25 |
| 2014-11-18 | 159.50 |
| 2014-11-17 | 145.84 |
| 2014-11-14 | 152.67 |
| 2014-11-13 | 152.67 |
| 2014-11-12 | 146.98 |
| 2014-11-11 | 146.98 |
| 2014-11-10 | 152.67 |
| 2014-11-07 | 154.95 |
| 2014-11-06 | 149.25 |
| 2014-11-05 | 150.39 |
| 2014-11-04 | 144.70 |
| 2014-11-03 | 156.08 |
| 2014-10-31 | 156.08 |
| 2014-10-30 | 161.77 |
| 2014-10-29 | 161.77 |
| 2014-10-28 | 173.16 |
| 2014-10-27 | 156.08 |
| 2014-10-24 | 156.08 |
| 2014-10-23 | 161.77 |
| 2014-10-22 | 161.77 |
| 2014-10-21 | 167.46 |
| 2014-10-20 | 160.64 |
| 2014-10-17 | 165.19 |
| 2014-10-16 | 159.50 |
| 2014-10-15 | 164.05 |
| 2014-10-14 | 164.05 |
| 2014-10-13 | 170.88 |
| 2014-10-10 | 173.16 |
| 2014-10-09 | 178.85 |
| 2014-10-08 | 158.36 |
| 2014-10-07 | 161.77 |
| 2014-10-06 | 161.77 |
| 2014-10-03 | 144.70 |
| 2014-09-30 | 150.39 |
| 2014-09-29 | 164.05 |
| 2014-09-26 | 178.85 |
| 2014-09-25 | 184.54 |
| 2014-09-24 | 184.54 |
| 2014-09-23 | 176.57 |
| 2014-09-22 | 175.43 |
| 2014-09-19 | 179.98 |
| 2014-09-18 | 184.54 |
| 2014-09-17 | 195.92 |
| 2014-09-16 | 195.92 |
| 2014-09-15 | 195.92 |
| 2014-09-12 | 207.30 |
| 2014-09-11 | 207.30 |
| 2014-09-10 | 207.30 |
| 2014-09-08 | 201.61 |
| 2014-09-05 | 184.54 |
| 2014-09-04 | 195.92 |
| 2014-09-03 | 195.92 |
| 2014-09-02 | 195.92 |
| 2014-09-01 | 184.54 |
| 2014-08-29 | 207.30 |
| 2014-08-28 | 207.30 |
| 2014-08-27 | 207.30 |
| 2014-08-26 | 218.68 |
| 2014-08-25 | 230.06 |
| 2014-08-22 | 207.30 |
| 2014-08-21 | 201.61 |
| 2014-08-20 | 207.30 |
| 2014-08-19 | 207.30 |
| 2014-08-18 | 195.92 |
| 2014-08-15 | 207.30 |
| 2014-08-14 | 182.26 |
| 2014-08-13 | 183.40 |
| 2014-08-12 | 182.26 |
| 2014-08-11 | 190.23 |
| 2014-08-08 | 190.23 |
| 2014-08-07 | 184.54 |
| 2014-08-06 | 190.23 |
| 2014-08-05 | 190.23 |
| 2014-08-04 | 190.23 |
| 2014-08-01 | 190.23 |
| 2014-07-31 | 184.54 |
| 2014-07-30 | 190.23 |
| 2014-07-29 | 184.54 |
| 2014-07-28 | 195.92 |
| 2014-07-25 | 201.61 |
| 2014-07-24 | 201.61 |
| 2014-07-23 | 195.92 |
| 2014-07-22 | 190.23 |
| 2014-07-21 | 174.29 |
| 2014-07-18 | 190.23 |
| 2014-07-17 | 181.12 |
| 2014-07-16 | 190.23 |
| 2014-07-15 | 167.46 |
| 2014-07-14 | 157.22 |
| 2014-07-11 | 164.05 |
| 2014-07-10 | 152.67 |
| 2014-07-09 | 160.64 |
| 2014-07-08 | 158.36 |
| 2014-07-07 | 150.39 |
| 2014-07-04 | 157.22 |
| 2014-07-03 | 156.08 |
| 2014-07-02 | 156.08 |
| 2014-06-30 | 159.50 |
| 2014-06-27 | 161.77 |
| 2014-06-26 | 161.77 |
| 2014-06-25 | 152.67 |
| 2014-06-24 | 159.50 |
| 2014-06-23 | 167.46 |
| 2014-06-20 | 158.36 |
| 2014-06-19 | 167.46 |
| 2014-06-18 | 173.16 |
| 2014-06-17 | 153.81 |
| 2014-06-16 | 150.39 |
| 2014-06-13 | 158.36 |
| 2014-06-12 | 151.53 |
| 2014-06-11 | 154.95 |
| 2014-06-10 | 159.50 |
| 2014-06-09 | 156.08 |
| 2014-06-06 | 158.36 |
| 2014-06-05 | 153.81 |
| 2014-06-04 | 151.53 |
| 2014-06-03 | 161.77 |
| 2014-05-30 | 157.22 |
| 2014-05-29 | 151.53 |
| 2014-05-28 | 161.77 |
| 2014-05-27 | 157.22 |
| 2014-05-26 | 148.12 |
| 2014-05-23 | 148.12 |
| 2014-05-22 | 152.67 |
| 2014-05-21 | 149.25 |
| 2014-05-20 | 144.70 |
| 2014-05-19 | 146.98 |
| 2014-05-16 | 145.84 |
| 2014-05-15 | 148.12 |
| 2014-05-14 | 152.67 |
| 2014-05-13 | 154.95 |
| 2014-05-12 | 146.98 |
| 2014-05-09 | 131.04 |
| 2014-05-08 | 135.60 |
| 2014-05-07 | 139.01 |
| 2014-05-05 | 150.39 |
| 2014-05-02 | 150.39 |
| 2014-04-30 | 151.53 |
| 2014-04-29 | 169.74 |
| 2014-04-28 | 182.26 |
| 2014-04-25 | 179.98 |
| 2014-04-24 | 190.23 |
| 2014-04-23 | 190.23 |
| 2014-04-22 | 184.54 |
| 2014-04-17 | 190.23 |
| 2014-04-16 | 177.71 |
| 2014-04-15 | 177.71 |
| 2014-04-14 | 190.23 |
| 2014-04-11 | 201.61 |
| 2014-04-10 | 207.30 |
| 2014-04-09 | 201.61 |
| 2014-04-08 | 212.99 |
| 2014-04-07 | 218.68 |
| 2014-04-04 | 224.37 |
| 2014-04-03 | 224.37 |
| 2014-04-02 | 224.37 |
| 2014-04-01 | 212.99 |
| 2014-03-31 | 218.68 |
| 2014-03-28 | 224.37 |
| 2014-03-27 | 218.68 |
| 2014-03-26 | 247.14 |
| 2014-03-25 | 224.37 |
| 2014-03-24 | 247.14 |
| 2014-03-21 | 264.21 |
| 2014-03-20 | 241.44 |
| 2014-03-19 | 252.83 |
| 2014-03-18 | 252.83 |
| 2014-03-17 | 224.37 |
| 2014-03-14 | 241.44 |
| 2014-03-13 | 247.14 |
| 2014-03-12 | 269.90 |
| 2014-03-11 | 304.04 |
| 2014-03-10 | 309.73 |
| 2014-03-07 | 304.04 |
| 2014-03-06 | 309.73 |
| 2014-03-05 | 326.81 |
| 2014-03-04 | 326.81 |
| 2014-03-03 | 304.04 |
| 2014-02-28 | 332.50 |
| 2014-02-27 | 360.95 |
| 2014-02-26 | 366.64 |
| 2014-02-25 | 366.64 |
| 2014-02-24 | 321.11 |
| 2014-02-21 | 292.66 |
| 2014-02-20 | 264.21 |
| 2014-02-19 | 264.21 |
| 2014-02-18 | 264.21 |
| 2014-02-17 | 298.35 |
| 2014-02-14 | 218.68 |
| 2014-02-13 | 235.75 |
| 2014-02-12 | 195.92 |
| 2014-02-11 | 190.23 |
| 2014-02-10 | 201.61 |
| 2014-02-07 | 195.92 |
| 2014-02-06 | 184.54 |
| 2014-02-05 | 195.92 |
| 2014-02-04 | 201.61 |
| 2014-01-30 | 190.23 |
| 2014-01-29 | 175.43 |
| 2014-01-28 | 161.77 |
| 2014-01-27 | 165.19 |
| 2014-01-24 | 178.85 |
| 2014-01-23 | 168.60 |
| 2014-01-22 | 173.16 |
| 2014-01-21 | 182.26 |
| 2014-01-20 | 183.40 |
| 2014-01-17 | 184.54 |
| 2014-01-16 | 190.23 |
| 2014-01-15 | 190.23 |
| 2014-01-14 | 183.40 |
| 2014-01-13 | 190.23 |
| 2014-01-10 | 190.23 |
| 2014-01-09 | 195.92 |
| 2014-01-08 | 201.61 |
| 2014-01-07 | 201.61 |
| 2014-01-06 | 195.92 |
| 2014-01-03 | 201.61 |
| 2014-01-02 | 201.61 |
| 2013-12-31 | 184.54 |
| 2013-12-30 | 195.92 |
| 2013-12-27 | 190.23 |
| 2013-12-24 | 195.92 |
| 2013-12-23 | 195.92 |
| 2013-12-20 | 190.23 |
| 2013-12-19 | 201.61 |
| 2013-12-18 | 207.30 |
| 2013-12-17 | 212.99 |
| 2013-12-16 | 201.61 |
| 2013-12-13 | 195.92 |
| 2013-12-12 | 201.61 |
| 2013-12-11 | 207.30 |
| 2013-12-10 | 230.06 |
| 2013-12-09 | 230.06 |
| 2013-12-06 | 230.06 |
| 2013-12-05 | 241.44 |
| 2013-12-04 | 258.52 |
| 2013-12-03 | 230.06 |
| 2013-12-02 | 218.68 |
| 2013-11-29 | 212.99 |
| 2013-11-28 | 207.30 |
| 2013-11-27 | 207.30 |
| 2013-11-26 | 212.99 |
| 2013-11-25 | 201.61 |
| 2013-11-22 | 201.61 |
| 2013-11-21 | 195.92 |
| 2013-11-20 | 212.99 |
| 2013-11-19 | 201.61 |
| 2013-11-18 | 207.30 |
| 2013-11-15 | 207.30 |
| 2013-11-14 | 176.57 |
| 2013-11-13 | 173.16 |
| 2013-11-12 | 184.54 |
| 2013-11-11 | 183.40 |
| 2013-11-08 | 181.12 |
| 2013-11-07 | 184.54 |
| 2013-11-06 | 190.23 |
| 2013-11-05 | 195.92 |
| 2013-11-04 | 201.61 |
| 2013-11-01 | 224.37 |
| 2013-10-31 | 224.37 |
| 2013-10-30 | 218.68 |
| 2013-10-29 | 207.30 |
| 2013-10-28 | 212.99 |
| 2013-10-25 | 230.06 |
| 2013-10-24 | 241.44 |
| 2013-10-23 | 224.37 |
| 2013-10-22 | 235.75 |
| 2013-10-21 | 258.52 |
| 2013-10-18 | 184.54 |
| 2013-10-17 | 182.26 |
| 2013-10-16 | 195.92 |
| 2013-10-15 | 181.12 |
| 2013-10-11 | 195.92 |
| 2013-10-10 | 207.30 |
| 2013-10-09 | 212.99 |
| 2013-10-08 | 201.61 |
| 2013-10-07 | 212.99 |
| 2013-10-04 | 176.57 |
| 2013-10-03 | 167.46 |
| 2013-10-02 | 176.57 |
| 2013-09-30 | 153.81 |
| 2013-09-27 | 154.95 |
| 2013-09-26 | 166.33 |
| 2013-09-25 | 173.16 |
| 2013-09-24 | 173.16 |
| 2013-09-23 | 195.92 |
| 2013-09-19 | 201.61 |
| 2013-09-18 | 224.37 |
| 2013-09-17 | 218.68 |
| 2013-09-16 | 212.99 |
| 2013-09-13 | 218.68 |
| 2013-09-12 | 224.37 |
| 2013-09-11 | 235.75 |
| 2013-09-10 | 247.14 |
| 2013-09-09 | 269.90 |
| 2013-09-06 | 224.37 |
| 2013-09-05 | 230.06 |
| 2013-09-04 | 224.37 |
| 2013-09-03 | 224.37 |
| 2013-09-02 | 230.06 |
| 2013-08-30 | 230.06 |
| 2013-08-29 | 224.37 |
| 2013-08-28 | 235.75 |
| 2013-08-27 | 258.52 |
| 2013-08-26 | 230.06 |
| 2013-08-23 | 264.21 |
| 2013-08-22 | 298.35 |
| 2013-08-21 | 235.75 |
| 2013-08-20 | 126.49 |
| 2013-08-19 | 69.58 |
| 2013-08-16 | 41.13 |
| 2013-08-15 | 41.13 |
| 2013-08-13 | 39.99 |
| 2013-08-12 | 14.95 |
| 2013-08-09 | 14.95 |
| 2013-08-08 | 14.95 |
| 2013-08-07 | 18.37 |
| 2013-08-06 | 13.81 |
| 2013-08-05 | 22.92 |
| 2013-08-02 | 21.78 |
| 2013-08-01 | 30.89 |
| 2013-07-31 | 25.20 |
| 2013-07-30 | 26.33 |
| 2013-07-29 | 29.75 |
| 2013-07-26 | 29.75 |
| 2013-07-25 | 29.75 |
| 2013-07-24 | 27.47 |
| 2013-07-23 | 25.20 |
| 2013-07-22 | 24.06 |
| 2013-07-19 | 28.61 |
| 2013-07-18 | 25.20 |
| 2013-07-17 | 29.75 |
| 2013-07-16 | 29.75 |
| 2013-07-15 | 36.58 |
| 2013-07-12 | 32.03 |
| 2013-07-11 | 42.27 |
| 2013-07-10 | 28.61 |
| 2013-07-09 | 30.89 |
| 2013-07-08 | 42.27 |
| 2013-07-05 | 42.27 |
| 2013-07-04 | 30.89 |
| 2013-07-03 | 28.61 |
| 2013-07-02 | 36.58 |
| 2013-06-28 | 55.93 |
| 2013-06-27 | 29.75 |
| 2013-06-26 | 13.81 |
| 2013-06-25 | 13.81 |
| 2013-06-24 | 24.06 |
| 2013-06-21 | 35.44 |
| 2013-06-20 | 36.58 |
| 2013-06-19 | 36.58 |
| 2013-06-18 | 36.58 |
| 2013-06-17 | 33.16 |
| 2013-06-14 | 34.30 |
| 2013-06-13 | 36.58 |
| 2013-06-11 | 42.27 |
| 2013-06-10 | 44.54 |
| 2013-06-07 | 45.68 |
| 2013-06-06 | 45.68 |
| 2013-06-05 | 41.13 |
| 2013-06-04 | 16.09 |
| 2013-06-03 | 27.47 |
| 2013-05-31 | 28.61 |
| 2013-05-30 | 20.64 |
| 2013-05-29 | 21.78 |
| 2013-05-28 | 16.09 |
| 2013-05-27 | 13.81 |
| 2013-05-24 | 13.81 |
| 2013-05-23 | 11.54 |
| 2013-05-22 | 6.99 |
| 2013-05-21 | 6.99 |
| 2013-05-20 | 13.81 |
| 2013-05-16 | 11.54 |
| 2013-05-15 | 8.12 |
| 2013-05-14 | 13.81 |
| 2013-05-13 | 9.26 |
| 2013-05-10 | 14.95 |
| 2013-05-09 | 5.85 |
| 2013-05-08 | 11.54 |
| 2013-05-07 | 13.81 |
| 2013-05-06 | 5.85 |
| 2013-05-03 | 4.71 |
| 2013-05-02 | 5.85 |
| 2013-04-30 | 11.54 |
| 2013-04-29 | 4.71 |
| 2013-04-26 | 6.99 |
| 2013-04-25 | 10.40 |
| 2013-04-24 | 14.95 |
| 2013-04-23 | 4.71 |
| 2013-04-22 | 4.71 |
| 2013-04-19 | 4.71 |
| 2013-04-18 | 4.71 |
| 2013-04-17 | 4.71 |
| 2013-04-16 | 4.71 |
| 2013-04-15 | 4.71 |
| 2013-04-12 | 4.71 |
| 2013-04-11 | 4.71 |
| 2013-04-10 | 8.12 |
| 2013-04-09 | 8.12 |
| 2013-04-08 | 12.68 |
| 2013-04-05 | 5.85 |
| 2013-04-03 | 12.68 |
| 2013-04-02 | 13.81 |
| 2013-03-28 | 13.81 |
| 2013-03-27 | 13.81 |
| 2013-03-26 | 13.81 |
| 2013-03-25 | 19.51 |
| 2013-03-22 | 19.51 |
| 2013-03-21 | 19.51 |
| 2013-03-20 | 13.81 |
| 2013-03-19 | 13.81 |
| 2013-03-18 | 13.81 |
| 2013-03-15 | 13.81 |
| 2013-03-14 | 25.20 |
| 2013-03-13 | 25.20 |
| 2013-03-12 | 25.20 |
| 2013-03-11 | 30.89 |
| 2013-03-08 | 37.72 |
| 2013-03-07 | 25.20 |
| 2013-03-06 | 32.03 |
| 2013-03-05 | 24.06 |
| 2013-03-04 | 21.78 |
| 2013-03-01 | 21.78 |
| 2013-02-28 | 25.20 |
| 2013-02-27 | 29.75 |
| 2013-02-26 | 28.61 |
| 2013-02-25 | 41.13 |
| 2013-02-22 | 46.82 |
| 2013-02-21 | 46.82 |
| 2013-02-20 | 45.68 |
| 2013-02-19 | 54.79 |
| 2013-02-18 | 54.79 |
| 2013-02-15 | 47.96 |
| 2013-02-14 | 44.54 |
| 2013-02-08 | 36.58 |
| 2013-02-07 | 32.03 |
| 2013-02-06 | 32.03 |
| 2013-02-05 | 11.54 |
| 2013-02-04 | 20.64 |
| 2013-02-01 | 8.12 |
| 2013-01-31 | 8.12 |
| 2013-01-30 | 13.81 |
| 2013-01-29 | 4.71 |
| 2013-01-28 | 17.23 |
| 2013-01-25 | 17.23 |
| 2013-01-24 | 11.54 |
| 2013-01-23 | 6.99 |
| 2013-01-22 | 12.68 |
| 2013-01-21 | 10.40 |
| 2013-01-18 | 10.40 |
| 2013-01-17 | 8.12 |
| 2013-01-16 | 11.54 |
| 2013-01-15 | 11.54 |
| 2013-01-14 | 11.54 |
| 2013-01-11 | 11.54 |
| 2013-01-10 | 16.09 |
| 2013-01-09 | 17.23 |
| 2013-01-08 | 14.95 |
| 2013-01-07 | 14.95 |
| 2013-01-04 | 14.95 |
| 2013-01-03 | 10.40 |
| 2013-01-02 | 13.81 |
| 2012-12-31 | 13.81 |
| 2012-12-28 | 8.12 |
| 2012-12-27 | 0.16 |
| 2012-12-24 | 0.16 |
| 2012-12-21 | 0.16 |
| 2012-12-20 | 3.57 |
| 2012-12-19 | 3.57 |
| 2012-12-18 | 3.57 |
| 2012-12-17 | 3.57 |
| 2012-12-14 | 3.57 |
| 2012-12-13 | 9.26 |
| 2012-12-12 | 9.26 |
| 2012-12-11 | 10.40 |
| 2012-12-10 | 10.40 |
| 2012-12-07 | 10.40 |
| 2012-12-06 | 2.43 |
| 2012-12-05 | 9.26 |
| 2012-12-04 | 11.54 |
| 2012-12-03 | 8.12 |
| 2012-11-30 | 12.68 |
| 2012-11-29 | 12.68 |
| 2012-11-28 | 2.43 |
| 2012-11-27 | 2.43 |
| 2012-11-26 | 2.43 |
| 2012-11-23 | 6.99 |
| 2012-11-22 | 6.99 |
| 2012-11-21 | -2.12 |
| 2012-11-20 | -2.12 |
| 2012-11-19 | -3.26 |
| 2012-11-16 | 2.43 |
| 2012-11-15 | 2.43 |
| 2012-11-14 | 9.26 |
| 2012-11-13 | 9.26 |
| 2012-11-12 | 9.26 |
| 2012-11-09 | 9.26 |
| 2012-11-08 | 3.57 |
| 2012-11-07 | 3.57 |
| 2012-11-06 | 3.57 |
| 2012-11-05 | 11.54 |
| 2012-11-02 | 5.85 |
| 2012-11-01 | 5.85 |
| 2012-10-31 | 5.85 |
| 2012-10-30 | 5.85 |
| 2012-10-29 | 5.85 |
| 2012-10-26 | 5.85 |
| 2012-10-25 | 11.54 |
| 2012-10-24 | 4.71 |
| 2012-10-22 | 4.71 |
| 2012-10-19 | 25.20 |
| 2012-10-18 | 3.57 |
| 2012-10-17 | 2.43 |
| 2012-10-16 | 2.43 |
| 2012-10-15 | 1.30 |
| 2012-10-12 | 13.81 |
| 2012-10-11 | 13.81 |
| 2012-10-10 | 21.78 |
| 2012-10-09 | 17.23 |
| 2012-10-08 | 10.40 |
| 2012-10-05 | 2.43 |
| 2012-10-04 | 2.43 |
| 2012-10-03 | 2.43 |
| 2012-09-28 | 20.64 |
| 2012-09-27 | 10.40 |
| 2012-09-26 | 10.40 |
| 2012-09-25 | 21.78 |
| 2012-09-24 | 21.78 |
| 2012-09-21 | 20.64 |
| 2012-09-20 | 19.51 |
| 2012-09-19 | 13.81 |
| 2012-09-18 | 19.51 |
| 2012-09-17 | 20.64 |
| 2012-09-14 | 20.64 |
| 2012-09-13 | 20.64 |
| 2012-09-12 | 20.64 |
| 2012-09-11 | 20.64 |
| 2012-09-10 | 20.64 |
| 2012-09-07 | 20.64 |
| 2012-09-06 | 21.78 |
| 2012-09-05 | 8.12 |
| 2012-09-04 | 21.78 |
| 2012-09-03 | 21.78 |
| 2012-08-31 | 21.78 |
| 2012-08-30 | 16.09 |
| 2012-08-29 | 22.92 |
| 2012-08-28 | 25.20 |
| 2012-08-27 | 25.20 |
| 2012-08-24 | 13.81 |
| 2012-08-23 | -5.53 |
| 2012-08-22 | -5.53 |
| 2012-08-21 | -5.53 |
| 2012-08-20 | -5.53 |
| 2012-08-17 | -5.53 |
| 2012-08-16 | -5.53 |
| 2012-08-15 | -3.26 |
| 2012-08-14 | -8.95 |
| 2012-08-13 | -12.36 |
| 2012-08-10 | -12.36 |
| 2012-08-09 | -12.36 |
| 2012-08-08 | -13.50 |
| 2012-08-07 | -16.92 |
| 2012-08-06 | -6.67 |
| 2012-08-03 | -6.67 |
| 2012-08-02 | -6.67 |
| 2012-08-01 | -13.50 |
| 2012-07-31 | 3.57 |
| 2012-07-30 | 3.57 |
| 2012-07-27 | 3.57 |
| 2012-07-26 | 3.57 |
| 2012-07-25 | 3.57 |
| 2012-07-24 | 2.43 |
| 2012-07-23 | -8.95 |
| 2012-07-20 | -8.95 |
| 2012-07-19 | -8.95 |
| 2012-07-18 | -3.26 |
| 2012-07-17 | -3.26 |
| 2012-07-16 | -5.53 |
| 2012-07-13 | -5.53 |
| 2012-07-12 | -5.53 |
| 2012-07-11 | -12.36 |
| 2012-07-10 | -8.95 |
| 2012-07-09 | -8.95 |
| 2012-07-06 | -8.95 |
| 2012-07-05 | -8.95 |
| 2012-07-04 | -8.95 |
| 2012-07-03 | 8.12 |
| 2012-06-29 | 8.12 |
| 2012-06-28 | -2.12 |
| 2012-06-27 | 2.43 |
| 2012-06-26 | 0.16 |
| 2012-06-25 | -6.67 |
| 2012-06-22 | -6.67 |
| 2012-06-21 | -16.92 |
| 2012-06-20 | -16.92 |
| 2012-06-19 | -16.92 |
| 2012-06-18 | -16.92 |
| 2012-06-15 | -16.92 |
| 2012-06-14 | -16.92 |
| 2012-06-13 | -15.78 |
| 2012-06-12 | -15.78 |
| 2012-06-11 | -15.78 |
| 2012-06-08 | -15.78 |
| 2012-06-07 | -16.92 |
| 2012-06-06 | -5.53 |
| 2012-06-05 | -5.53 |
| 2012-06-04 | -5.53 |
| 2012-06-01 | -5.53 |
| 2012-05-31 | -11.22 |
| 2012-05-30 | -11.22 |
| 2012-05-29 | -11.22 |
| 2012-05-28 | -11.22 |
| 2012-05-25 | -11.22 |
| 2012-05-24 | -11.22 |
| 2012-05-23 | -11.22 |
| 2012-05-22 | 2.43 |
| 2012-05-21 | 2.43 |
| 2012-05-18 | 2.43 |
| 2012-05-17 | 8.12 |
| 2012-05-16 | 8.12 |
| 2012-05-15 | 11.54 |
| 2012-05-14 | 3.57 |
| 2012-05-11 | 3.57 |
| 2012-05-10 | 3.57 |
| 2012-05-09 | 3.57 |
| 2012-05-08 | 5.85 |
| 2012-05-07 | -8.95 |
| 2012-05-04 | 2.43 |
| 2012-05-03 | 2.43 |
| 2012-05-02 | 2.43 |
| 2012-04-30 | 2.43 |
| 2012-04-27 | 2.43 |
| 2012-04-26 | -2.12 |
| 2012-04-25 | -2.12 |
| 2012-04-24 | -2.12 |
| 2012-04-23 | -2.12 |
| 2012-04-20 | -2.12 |
| 2012-04-19 | -2.12 |
| 2012-04-18 | -2.12 |
| 2012-04-17 | -2.12 |
| 2012-04-16 | -2.12 |
| 2012-04-13 | -2.12 |
| 2012-04-12 | -2.12 |
| 2012-04-11 | 4.71 |
| 2012-04-10 | 4.71 |
| 2012-04-05 | 4.71 |
| 2012-04-03 | 4.71 |
| 2012-04-02 | 6.99 |
| 2012-03-30 | 6.99 |
| 2012-03-29 | 4.71 |
| 2012-03-28 | 4.71 |
| 2012-03-27 | 4.71 |
| 2012-03-26 | 4.71 |
| 2012-03-23 | 8.12 |
| 2012-03-22 | 14.95 |
| 2012-03-21 | 14.95 |
| 2012-03-20 | 14.95 |
| 2012-03-19 | 14.95 |
| 2012-03-16 | 27.47 |
| 2012-03-15 | 19.51 |
| 2012-03-14 | 22.92 |
| 2012-03-13 | 17.23 |
| 2012-03-12 | 17.23 |
| 2012-03-09 | 22.92 |
| 2012-03-08 | 33.16 |
| 2012-03-07 | 34.30 |
| 2012-03-06 | 38.85 |
| 2012-03-05 | 42.27 |
| 2012-03-02 | 35.44 |
| 2012-03-01 | 35.44 |
| 2012-02-29 | 35.44 |
| 2012-02-28 | 35.44 |
| 2012-02-27 | 33.16 |
| 2012-02-24 | 33.16 |
| 2012-02-23 | 33.16 |
| 2012-02-22 | 30.89 |
| 2012-02-21 | 30.89 |
| 2012-02-20 | 19.51 |
| 2012-02-17 | 35.44 |
| 2012-02-16 | 28.61 |
| 2012-02-15 | 17.23 |
| 2012-02-14 | 17.23 |
| 2012-02-13 | 20.64 |
| 2012-02-10 | 20.64 |
| 2012-02-09 | 21.78 |
| 2012-02-08 | 13.81 |
| 2012-02-07 | 13.81 |
| 2012-02-06 | 13.81 |
| 2012-02-03 | 3.57 |
| 2012-02-02 | 3.57 |
| 2012-02-01 | 11.54 |
| 2012-01-31 | 5.85 |
| 2012-01-30 | 1.30 |
| 2012-01-27 | 6.99 |
| 2012-01-26 | 9.26 |
| 2012-01-20 | 13.81 |
| 2012-01-19 | 8.12 |
| 2012-01-18 | 8.12 |
| 2012-01-17 | 8.12 |
| 2012-01-16 | 9.26 |
| 2012-01-13 | 9.26 |
| 2012-01-12 | 9.26 |
| 2012-01-11 | 9.26 |
| 2012-01-10 | 12.68 |
| 2012-01-09 | 9.26 |
| 2012-01-06 | 3.57 |
| 2012-01-05 | 9.26 |
| 2012-01-04 | 25.20 |
| 2012-01-03 | 12.68 |
| 2011-12-30 | 10.40 |
| 2011-12-29 | 10.40 |
| 2011-12-28 | 13.81 |
| 2011-12-23 | 18.37 |
| 2011-12-22 | 20.64 |
| 2011-12-21 | 22.92 |
| 2011-12-20 | 22.92 |
| 2011-12-19 | 13.81 |
| 2011-12-16 | 20.64 |
| 2011-12-15 | 13.81 |
| 2011-12-14 | 19.51 |
| 2011-12-13 | 20.64 |
| 2011-12-12 | 32.03 |
| 2011-12-09 | 19.51 |
| 2011-12-08 | 19.51 |
| 2011-12-07 | 22.92 |
| 2011-12-06 | 22.92 |
| 2011-12-05 | 22.92 |
| 2011-12-02 | 22.92 |
| 2011-12-01 | 13.81 |
| 2011-11-30 | 16.09 |
| 2011-11-29 | 22.92 |
| 2011-11-28 | 16.09 |
| 2011-11-25 | 36.58 |
| 2011-11-24 | 29.75 |
| 2011-11-23 | 30.89 |
| 2011-11-22 | 35.44 |
| 2011-11-21 | 17.23 |
| 2011-11-18 | 21.78 |
| 2011-11-17 | 16.09 |
| 2011-11-16 | 30.89 |
| 2011-11-15 | 30.89 |
| 2011-11-14 | 30.89 |
| 2011-11-11 | 11.54 |
| 2011-11-10 | 17.23 |
| 2011-11-09 | 13.81 |
| 2011-11-08 | 18.37 |
| 2011-11-07 | 18.37 |
| 2011-11-04 | 18.37 |
| 2011-11-03 | 17.23 |
| 2011-11-02 | 12.68 |
| 2011-11-01 | 11.54 |
| 2011-10-31 | 11.54 |
| 2011-10-28 | 11.54 |
| 2011-10-27 | 11.54 |
| 2011-10-26 | 12.68 |
| 2011-10-25 | 13.81 |
| 2011-10-24 | 13.81 |
| 2011-10-21 | 13.81 |
| 2011-10-20 | 13.81 |
| 2011-10-19 | 21.78 |
| 2011-10-18 | 24.06 |
| 2011-10-17 | 36.58 |
| 2011-10-14 | 25.20 |
| 2011-10-13 | 12.68 |
| 2011-10-12 | 12.68 |
| 2011-10-11 | 16.09 |
| 2011-10-10 | 16.09 |
| 2011-10-07 | 16.09 |
| 2011-10-06 | 16.09 |
| 2011-10-04 | 11.54 |
| 2011-10-03 | -0.98 |
| 2011-09-30 | 0.16 |
| 2011-09-28 | 24.06 |
| 2011-09-27 | 13.81 |
| 2011-09-26 | 25.20 |
| 2011-09-23 | 13.81 |
| 2011-09-22 | 13.81 |
| 2011-09-21 | 13.81 |
| 2011-09-20 | 22.92 |
| 2011-09-19 | 22.92 |
| 2011-09-16 | 22.92 |
| 2011-09-15 | 25.20 |
| 2011-09-14 | 26.33 |
| 2011-09-12 | 30.89 |
| 2011-09-09 | 32.03 |
| 2011-09-08 | 36.58 |
| 2011-09-07 | 30.89 |
| 2011-09-06 | 32.03 |
| 2011-09-05 | 32.03 |
| 2011-09-02 | 33.16 |
| 2011-09-01 | 47.96 |
| 2011-08-31 | 38.85 |
| 2011-08-30 | 38.85 |
| 2011-08-29 | 38.85 |
| 2011-08-26 | 45.68 |
| 2011-08-25 | 46.82 |
| 2011-08-24 | 51.37 |
| 2011-08-23 | 46.82 |
| 2011-08-22 | 47.96 |
| 2011-08-19 | 47.96 |
| 2011-08-18 | 47.96 |
| 2011-08-17 | 47.96 |
| 2011-08-16 | 50.24 |
| 2011-08-15 | 52.51 |
| 2011-08-12 | 49.10 |
| 2011-08-11 | 45.68 |
| 2011-08-10 | 43.41 |
| 2011-08-09 | 36.58 |
| 2011-08-08 | 66.17 |
| 2011-08-05 | 74.14 |
| 2011-08-04 | 80.97 |
| 2011-08-03 | 76.41 |
| 2011-08-02 | 82.10 |
| 2011-08-01 | 70.72 |
| 2011-07-29 | 63.89 |
| 2011-07-28 | 77.55 |
| 2011-07-27 | 80.97 |
| 2011-07-26 | 78.69 |
| 2011-07-25 | 70.72 |
| 2011-07-22 | 78.69 |
| 2011-07-21 | 77.55 |
| 2011-07-20 | 70.72 |
| 2011-07-19 | 88.93 |
| 2011-07-18 | 99.18 |
| 2011-07-15 | 110.56 |
| 2011-07-14 | 109.42 |
| 2011-07-13 | 107.14 |
| 2011-07-12 | 110.56 |
| 2011-07-11 | 112.83 |
| 2011-07-08 | 118.52 |
| 2011-07-07 | 118.52 |
| 2011-07-06 | 115.11 |
| 2011-07-05 | 111.70 |
| 2011-07-04 | 123.08 |
| 2011-06-30 | 124.22 |
| 2011-06-29 | 124.22 |
| 2011-06-28 | 120.80 |
| 2011-06-27 | 120.80 |
| 2011-06-24 | 120.80 |
| 2011-06-23 | 123.08 |
| 2011-06-22 | 123.08 |
| 2011-06-21 | 126.49 |
| 2011-06-20 | 120.80 |
| 2011-06-17 | 125.35 |
| 2011-06-16 | 123.08 |
| 2011-06-15 | 124.22 |
| 2011-06-14 | 124.22 |
| 2011-06-13 | 119.66 |
| 2011-06-10 | 126.49 |
| 2011-06-09 | 125.35 |
| 2011-06-08 | 139.01 |
| 2011-06-07 | 136.73 |
| 2011-06-03 | 136.73 |
| 2011-06-02 | 139.01 |
| 2011-06-01 | 121.94 |
| 2011-05-31 | 127.63 |
| 2011-05-30 | 136.73 |
| 2011-05-27 | 137.87 |
| 2011-05-26 | 137.87 |
| 2011-05-25 | 139.01 |
| 2011-05-24 | 153.81 |
| 2011-05-23 | 149.25 |
| 2011-05-20 | 150.39 |
| 2011-05-19 | 154.95 |
| 2011-05-18 | 144.70 |
| 2011-05-17 | 156.08 |
| 2011-05-16 | 153.81 |
| 2011-05-13 | 152.67 |
| 2011-05-12 | 157.22 |
| 2011-05-11 | 144.70 |
| 2011-05-09 | 152.67 |
| 2011-05-06 | 156.08 |
| 2011-05-05 | 149.25 |
| 2011-05-04 | 149.25 |
| 2011-05-03 | 149.25 |
| 2011-04-29 | 149.25 |
| 2011-04-28 | 139.01 |
| 2011-04-27 | 149.25 |
| 2011-04-26 | 148.12 |
| 2011-04-21 | 150.39 |
| 2011-04-20 | 150.39 |
| 2011-04-19 | 133.32 |
| 2011-04-18 | 143.56 |
| 2011-04-15 | 143.56 |
| 2011-04-14 | 139.01 |
| 2011-04-13 | 146.98 |
| 2011-04-12 | 135.60 |
| 2011-04-11 | 136.73 |
| 2011-04-08 | 139.01 |
| 2011-04-07 | 139.01 |
| 2011-04-06 | 139.01 |
| 2011-04-04 | 139.01 |
| 2011-04-01 | 139.01 |
| 2011-03-31 | 139.01 |
| 2011-03-30 | 120.80 |
| 2011-03-29 | 117.39 |
| 2011-03-28 | 127.63 |
| 2011-03-25 | 133.32 |
| 2011-03-24 | 136.73 |
| 2011-03-23 | 135.60 |
| 2011-03-22 | 132.18 |
| 2011-03-21 | 136.73 |
| 2011-03-18 | 133.32 |
| 2011-03-17 | 129.91 |
| 2011-03-16 | 139.01 |
| 2011-03-15 | 146.98 |
| 2011-03-14 | 154.95 |
| 2011-03-11 | 161.77 |
| 2011-03-10 | 165.19 |
| 2011-03-09 | 169.74 |
| 2011-03-08 | 169.74 |
| 2011-03-07 | 153.81 |
| 2011-03-04 | 161.77 |
| 2011-03-03 | 169.74 |
| 2011-03-02 | 153.81 |
| 2011-03-01 | 161.77 |
| 2011-02-28 | 157.22 |
| 2011-02-25 | 165.19 |
| 2011-02-24 | 173.16 |
| 2011-02-23 | 173.16 |
| 2011-02-22 | 173.16 |
| 2011-02-21 | 184.54 |
| 2011-02-18 | 184.54 |
| 2011-02-17 | 174.29 |
| 2011-02-16 | 184.54 |
| 2011-02-15 | 195.92 |
| 2011-02-14 | 195.92 |
| 2011-02-11 | 184.54 |
| 2011-02-10 | 183.40 |
| 2011-02-09 | 190.23 |
| 2011-02-08 | 184.54 |
| 2011-02-07 | 190.23 |
| 2011-02-02 | 195.92 |
| 2011-02-01 | 184.54 |
| 2011-01-31 | 190.23 |
| 2011-01-28 | 201.61 |
| 2011-01-27 | 190.23 |
| 2011-01-26 | 190.23 |
| 2011-01-25 | 190.23 |
| 2011-01-24 | 195.92 |
| 2011-01-21 | 195.92 |
| 2011-01-20 | 207.30 |
| 2011-01-19 | 207.30 |
| 2011-01-18 | 218.68 |
| 2011-01-17 | 195.92 |
| 2011-01-14 | 201.61 |
| 2011-01-13 | 195.92 |
| 2011-01-12 | 201.61 |
| 2011-01-11 | 207.30 |
| 2011-01-10 | 201.61 |
| 2011-01-07 | 207.30 |
| 2011-01-06 | 207.30 |
| 2011-01-05 | 218.68 |
| 2011-01-04 | 195.92 |
| 2011-01-03 | 195.92 |
| 2010-12-31 | 195.92 |
| 2010-12-30 | 195.92 |
| 2010-12-29 | 207.30 |
| 2010-12-28 | 184.54 |
| 2010-12-24 | 190.23 |
| 2010-12-23 | 190.23 |
| 2010-12-22 | 195.92 |
| 2010-12-21 | 195.92 |
| 2010-12-20 | 201.61 |
| 2010-12-17 | 201.61 |
| 2010-12-16 | 190.23 |
| 2010-12-15 | 195.92 |
| 2010-12-14 | 201.61 |
| 2010-12-13 | 201.61 |
| 2010-12-10 | 179.98 |
| 2010-12-09 | 184.54 |
| 2010-12-08 | 179.98 |
| 2010-12-07 | 184.54 |
| 2010-12-06 | 184.54 |
| 2010-12-03 | 190.23 |
| 2010-12-02 | 184.54 |
| 2010-12-01 | 190.23 |
| 2010-11-30 | 190.23 |
| 2010-11-29 | 190.23 |
| 2010-11-26 | 201.61 |
| 2010-11-25 | 195.92 |
| 2010-11-24 | 207.30 |
| 2010-11-23 | 218.68 |
| 2010-11-22 | 230.06 |
| 2010-11-19 | 224.37 |
| 2010-11-18 | 252.83 |
| 2010-11-17 | 235.75 |
| 2010-11-16 | 264.21 |
| 2010-11-15 | 252.83 |
| 2010-11-12 | 258.52 |
| 2010-11-11 | 281.28 |
| 2010-11-10 | 286.97 |
| 2010-11-09 | 218.68 |
| 2010-11-08 | 230.06 |
| 2010-11-05 | 230.06 |
| 2010-11-04 | 235.75 |
| 2010-11-03 | 230.06 |
| 2010-11-02 | 241.44 |
| 2010-11-01 | 241.44 |
| 2010-10-29 | 235.75 |
| 2010-10-28 | 212.99 |
| 2010-10-27 | 218.68 |
| 2010-10-26 | 230.06 |
| 2010-10-25 | 218.68 |
| 2010-10-22 | 213.19 |
| 2010-10-21 | 229.67 |
| 2010-10-20 | 235.16 |
| 2010-10-19 | 240.66 |
| 2010-10-18 | 240.66 |
| 2010-10-15 | 196.70 |
| 2010-10-14 | 196.70 |
| 2010-10-13 | 202.20 |
| 2010-10-12 | 191.21 |
| 2010-10-11 | 196.70 |
| 2010-10-08 | 196.70 |
| 2010-10-07 | 185.71 |
| 2010-10-06 | 196.70 |
| 2010-10-05 | 196.70 |
| 2010-10-04 | 196.70 |
| 2010-09-30 | 213.19 |
| 2010-09-29 | 207.69 |
| 2010-09-28 | 207.69 |
| 2010-09-27 | 224.18 |
| 2010-09-24 | 207.69 |
| 2010-09-22 | 213.19 |
| 2010-09-21 | 224.18 |
| 2010-09-20 | 218.68 |
| 2010-09-17 | 224.18 |
| 2010-09-16 | 213.19 |
| 2010-09-15 | 218.68 |
| 2010-09-14 | 213.19 |
| 2010-09-13 | 213.19 |
| 2010-09-10 | 218.68 |
| 2010-09-09 | 224.18 |
| 2010-09-08 | 202.20 |
| 2010-09-07 | 202.20 |
| 2010-09-06 | 174.73 |
| 2010-09-03 | 168.13 |
| 2010-09-02 | 173.63 |
| 2010-09-01 | 173.63 |
| 2010-08-31 | 173.63 |
| 2010-08-30 | 168.13 |
| 2010-08-27 | 168.13 |
| 2010-08-26 | 169.23 |
| 2010-08-25 | 162.64 |
| 2010-08-24 | 160.44 |
| 2010-08-23 | 163.74 |
| 2010-08-20 | 160.44 |
| 2010-08-19 | 172.53 |
| 2010-08-18 | 174.73 |
| 2010-08-17 | 164.84 |
| 2010-08-16 | 170.33 |
| 2010-08-13 | 163.74 |
| 2010-08-12 | 151.65 |
| 2010-08-11 | 162.64 |
| 2010-08-10 | 170.33 |
| 2010-08-09 | 174.73 |
| 2010-08-06 | 174.73 |
| 2010-08-05 | 185.71 |
| 2010-08-04 | 170.33 |
| 2010-08-03 | 174.73 |
| 2010-08-02 | 169.23 |
| 2010-07-30 | 169.23 |
| 2010-07-29 | 169.23 |
| 2010-07-28 | 169.23 |
| 2010-07-27 | 173.63 |
| 2010-07-26 | 170.33 |
| 2010-07-23 | 169.23 |
| 2010-07-22 | 152.75 |
| 2010-07-21 | 163.74 |
| 2010-07-20 | 158.24 |
| 2010-07-19 | 160.44 |
| 2010-07-16 | 141.76 |
| 2010-07-15 | 141.76 |
| 2010-07-14 | 141.76 |
| 2010-07-13 | 141.76 |
| 2010-07-12 | 142.86 |
| 2010-07-09 | 130.77 |
| 2010-07-08 | 141.76 |
| 2010-07-07 | 137.36 |
| 2010-07-06 | 137.36 |
| 2010-07-05 | 139.56 |
| 2010-07-02 | 146.15 |
| 2010-06-30 | 151.65 |
| 2010-06-29 | 141.76 |
| 2010-06-28 | 145.05 |
| 2010-06-25 | 141.76 |
| 2010-06-24 | 147.25 |
| 2010-06-23 | 147.25 |
| 2010-06-22 | 157.14 |
| 2010-06-21 | 152.75 |
| 2010-06-18 | 162.64 |
| 2010-06-17 | 152.75 |
| 2010-06-15 | 162.64 |
| 2010-06-14 | 163.74 |
| 2010-06-11 | 163.74 |
| 2010-06-10 | 180.22 |
| 2010-06-09 | 152.75 |
| 2010-06-08 | 151.65 |
| 2010-06-07 | 152.75 |
| 2010-06-04 | 152.75 |
| 2010-06-03 | 152.75 |
| 2010-06-02 | 156.04 |
| 2010-06-01 | 152.75 |
| 2010-05-31 | 154.95 |
| 2010-05-28 | 151.65 |
| 2010-05-27 | 152.75 |
| 2010-05-26 | 153.85 |
| 2010-05-25 | 153.85 |
| 2010-05-24 | 153.85 |
| 2010-05-20 | 130.77 |
| 2010-05-19 | 147.25 |
| 2010-05-18 | 160.44 |
| 2010-05-17 | 160.44 |
| 2010-05-14 | 165.93 |
| 2010-05-13 | 163.74 |
| 2010-05-12 | 165.93 |
| 2010-05-11 | 163.74 |
| 2010-05-10 | 163.74 |
| 2010-05-07 | 148.35 |
| 2010-05-06 | 162.64 |
| 2010-05-05 | 156.04 |
| 2010-05-04 | 159.34 |
| 2010-05-03 | 158.24 |
| 2010-04-30 | 174.73 |
| 2010-04-29 | 167.03 |
| 2010-04-28 | 157.14 |
| 2010-04-27 | 159.34 |
| 2010-04-26 | 174.73 |
| 2010-04-23 | 158.24 |
| 2010-04-22 | 163.74 |
| 2010-04-21 | 174.73 |
| 2010-04-20 | 174.73 |
| 2010-04-19 | 163.74 |
| 2010-04-16 | 163.74 |
| 2010-04-15 | 174.73 |
| 2010-04-14 | 185.71 |
| 2010-04-13 | 180.22 |
| 2010-04-12 | 202.20 |
| 2010-04-09 | 196.70 |
| 2010-04-08 | 213.19 |
| 2010-04-07 | 218.68 |
| 2010-04-01 | 174.73 |
| 2010-03-31 | 191.21 |
| 2010-03-30 | 202.20 |
| 2010-03-29 | 196.70 |
| 2010-03-26 | 207.69 |
| 2010-03-25 | 202.20 |
| 2010-03-24 | 196.70 |
| 2010-03-23 | 185.71 |
| 2010-03-22 | 191.21 |
| 2010-03-19 | 213.19 |
| 2010-03-18 | 213.19 |
| 2010-03-17 | 202.20 |
| 2010-03-16 | 229.67 |
| 2010-03-15 | 229.67 |
| 2010-03-12 | 191.21 |
| 2010-03-11 | 161.54 |
| 2010-03-10 | 163.74 |
| 2010-03-09 | 128.57 |
| 2010-03-08 | 95.60 |
| 2010-03-05 | 97.80 |
| 2010-03-04 | 103.30 |
| 2010-03-03 | 86.81 |
| 2010-03-02 | 94.51 |
| 2010-03-01 | 97.80 |
| 2010-02-26 | 102.20 |
| 2010-02-25 | 108.79 |
| 2010-02-24 | 89.01 |
| 2010-02-23 | 95.60 |
| 2010-02-22 | 94.51 |
| 2010-02-19 | 96.70 |
| 2010-02-18 | 97.80 |
| 2010-02-17 | 97.80 |
| 2010-02-12 | 97.80 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 96.70 |
| 2010-02-09 | 96.70 |
| 2010-02-08 | 93.41 |
| 2010-02-05 | 94.51 |
| 2010-02-04 | 98.90 |
| 2010-02-03 | 103.30 |
| 2010-02-02 | 96.70 |
| 2010-02-01 | 98.90 |
| 2010-01-29 | 110.99 |
| 2010-01-28 | 109.89 |
| 2010-01-27 | 101.10 |
| 2010-01-26 | 110.99 |
| 2010-01-25 | 97.80 |
| 2010-01-22 | 110.99 |
| 2010-01-21 | 103.30 |
| 2010-01-20 | 109.89 |
| 2010-01-19 | 106.59 |
| 2010-01-18 | 109.89 |
| 2010-01-15 | 97.80 |
| 2010-01-14 | 82.42 |
| 2010-01-13 | 104.40 |
| 2010-01-12 | 105.49 |
| 2010-01-11 | 86.81 |
| 2010-01-08 | 85.71 |
| 2010-01-07 | 84.62 |
| 2010-01-06 | 75.82 |
| 2010-01-05 | 81.32 |
| 2010-01-04 | 70.33 |
| 2009-12-31 | 70.33 |
| 2009-12-30 | 70.33 |
| 2009-12-29 | 62.64 |
| 2009-12-28 | 62.64 |
| 2009-12-24 | 75.82 |
| 2009-12-23 | 70.33 |
| 2009-12-22 | 70.33 |
| 2009-12-21 | 64.84 |
| 2009-12-18 | 64.84 |
| 2009-12-17 | 70.33 |
| 2009-12-16 | 70.33 |
| 2009-12-15 | 82.42 |
| 2009-12-14 | 82.42 |
| 2009-12-11 | 83.52 |
| 2009-12-10 | 81.32 |
| 2009-12-09 | 81.32 |
| 2009-12-08 | 84.62 |
| 2009-12-07 | 84.62 |
| 2009-12-04 | 84.62 |
| 2009-12-03 | 84.62 |
| 2009-12-02 | 84.62 |
| 2009-12-01 | 78.02 |
| 2009-11-30 | 74.73 |
| 2009-11-27 | 74.73 |
| 2009-11-26 | 79.12 |
| 2009-11-25 | 86.81 |
| 2009-11-24 | 92.31 |
| 2009-11-23 | 92.31 |
| 2009-11-20 | 82.42 |
| 2009-11-19 | 86.81 |
| 2009-11-18 | 86.81 |
| 2009-11-17 | 81.32 |
| 2009-11-16 | 81.32 |
| 2009-11-13 | 81.32 |
| 2009-11-12 | 83.52 |
| 2009-11-11 | 81.32 |
| 2009-11-10 | 89.01 |
| 2009-11-09 | 86.81 |
| 2009-11-06 | 97.80 |
| 2009-11-05 | 94.51 |
| 2009-11-04 | 86.81 |
| 2009-11-03 | 86.81 |
| 2009-11-02 | 84.62 |
| 2009-10-30 | 84.62 |
| 2009-10-29 | 81.32 |
| 2009-10-28 | 86.81 |
| 2009-10-27 | 95.60 |
| 2009-10-23 | 75.82 |
| 2009-10-22 | 59.34 |
| 2009-10-21 | 62.64 |
| 2009-10-20 | 62.64 |
| 2009-10-19 | 56.04 |
| 2009-10-16 | 60.44 |
| 2009-10-15 | 57.14 |
| 2009-10-14 | 57.14 |
| 2009-10-13 | 57.14 |
| 2009-10-12 | 54.95 |
| 2009-10-09 | 54.95 |
| 2009-10-08 | 46.15 |
| 2009-10-07 | 64.84 |
| 2009-10-06 | 59.34 |
| 2009-10-05 | 56.04 |
| 2009-10-02 | 59.34 |
| 2009-09-30 | 59.34 |
| 2009-09-29 | 59.34 |
| 2009-09-28 | 59.34 |
| 2009-09-25 | 59.34 |
| 2009-09-24 | 59.34 |
| 2009-09-23 | 59.34 |
| 2009-09-22 | 59.34 |
| 2009-09-21 | 59.34 |
| 2009-09-18 | 64.84 |
| 2009-09-17 | 64.84 |
| 2009-09-16 | 64.84 |
| 2009-09-15 | 64.84 |
| 2009-09-14 | 64.84 |
| 2009-09-11 | 59.34 |
| 2009-09-10 | 54.95 |
| 2009-09-09 | 64.84 |
| 2009-09-08 | 62.64 |
| 2009-09-07 | 52.75 |
| 2009-09-04 | 62.64 |
| 2009-09-03 | 62.64 |
| 2009-09-02 | 62.64 |
| 2009-09-01 | 59.34 |
| 2009-08-31 | 61.54 |
| 2009-08-28 | 61.54 |
| 2009-08-27 | 61.54 |
| 2009-08-26 | 59.34 |
| 2009-08-25 | 59.34 |
| 2009-08-24 | 59.34 |
| 2009-08-21 | 63.74 |
| 2009-08-20 | 52.75 |
| 2009-08-19 | 64.84 |
| 2009-08-18 | 64.84 |
| 2009-08-17 | 64.84 |
| 2009-08-14 | 67.03 |
| 2009-08-13 | 64.84 |
| 2009-08-12 | 64.84 |
| 2009-08-11 | 86.81 |
| 2009-08-10 | 70.33 |
| 2009-08-07 | 70.33 |
| 2009-08-06 | 69.23 |
| 2009-08-05 | 64.84 |
| 2009-08-04 | 64.84 |
| 2009-08-03 | 69.23 |
| 2009-07-31 | 75.82 |
| 2009-07-30 | 74.73 |
| 2009-07-29 | 75.82 |
| 2009-07-28 | 86.81 |
| 2009-07-27 | 86.81 |
| 2009-07-24 | 86.81 |
| 2009-07-23 | 78.02 |
| 2009-07-22 | 75.82 |
| 2009-07-21 | 65.93 |
| 2009-07-20 | 85.71 |
| 2009-07-17 | 86.81 |
| 2009-07-16 | 86.81 |
| 2009-07-15 | 76.92 |
| 2009-07-14 | 76.92 |
| 2009-07-13 | 76.92 |
| 2009-07-10 | 80.22 |
| 2009-07-09 | 78.02 |
| 2009-07-08 | 75.82 |
| 2009-07-07 | 96.70 |
| 2009-07-06 | 81.32 |
| 2009-07-03 | 86.81 |
| 2009-07-02 | 81.32 |
| 2009-06-30 | 64.84 |
| 2009-06-29 | 53.85 |
| 2009-06-26 | 53.85 |
| 2009-06-25 | 53.85 |
| 2009-06-24 | 53.85 |
| 2009-06-23 | 51.65 |
| 2009-06-22 | 59.34 |
| 2009-06-19 | 59.34 |
| 2009-06-18 | 74.73 |
| 2009-06-17 | 65.93 |
| 2009-06-16 | 64.84 |
| 2009-06-15 | 67.03 |
| 2009-06-12 | 81.32 |
| 2009-06-11 | 87.91 |
| 2009-06-10 | 79.12 |
| 2009-06-09 | 53.85 |
| 2009-06-08 | 64.84 |
| 2009-06-05 | 58.24 |
| 2009-06-04 | 58.24 |
| 2009-06-03 | 58.24 |
| 2009-06-02 | 53.85 |
| 2009-06-01 | 64.84 |
| 2009-05-29 | 64.84 |
| 2009-05-27 | 64.84 |
| 2009-05-26 | 46.15 |
| 2009-05-25 | 46.15 |
| 2009-05-22 | 52.75 |
| 2009-05-21 | 53.85 |
| 2009-05-20 | 54.95 |
| 2009-05-19 | 62.64 |
| 2009-05-18 | 40.66 |
| 2009-05-15 | 53.85 |
| 2009-05-14 | 42.86 |
| 2009-05-13 | 46.15 |
| 2009-05-12 | 74.73 |
| 2009-05-11 | 42.86 |
| 2009-05-08 | 31.87 |
| 2009-05-07 | 18.68 |
| 2009-05-06 | 12.09 |
| 2009-05-05 | 18.68 |
| 2009-05-04 | 18.68 |
| 2009-04-30 | 9.89 |
| 2009-04-29 | 9.89 |
| 2009-04-28 | 9.89 |
| 2009-04-27 | 15.38 |
| 2009-04-24 | 15.38 |
| 2009-04-23 | 15.38 |
| 2009-04-22 | 15.38 |
| 2009-04-21 | 15.38 |
| 2009-04-20 | 10.99 |
| 2009-04-17 | 20.88 |
| 2009-04-16 | 20.88 |
| 2009-04-15 | 12.09 |
| 2009-04-14 | 12.09 |
| 2009-04-09 | 12.09 |
| 2009-04-08 | 12.09 |
| 2009-04-07 | 12.09 |
| 2009-04-06 | 12.09 |
| 2009-04-03 | 12.09 |
| 2009-04-02 | 12.09 |
| 2009-04-01 | 4.40 |
| 2009-03-31 | 4.40 |
| 2009-03-30 | 4.40 |
| 2009-03-27 | 15.38 |
| 2009-03-26 | 15.38 |
| 2009-03-25 | 14.29 |
| 2009-03-24 | 14.29 |
| 2009-03-23 | 14.29 |
| 2009-03-20 | 15.38 |
| 2009-03-19 | 13.19 |
| 2009-03-18 | 18.68 |
| 2009-03-17 | -1.10 |
| 2009-03-16 | -6.59 |
| 2009-03-13 | -6.59 |
| 2009-03-12 | -6.59 |
| 2009-03-11 | -7.69 |
| 2009-03-10 | 1.10 |
| 2009-03-09 | 1.10 |
| 2009-03-06 | 2.20 |
| 2009-03-05 | 4.40 |
| 2009-03-04 | 4.40 |
| 2009-03-03 | 4.40 |
| 2009-03-02 | 4.40 |
| 2009-02-27 | 9.89 |
| 2009-02-26 | 9.89 |
| 2009-02-25 | 9.89 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | -1.10 |
| 2009-02-20 | 6.59 |
| 2009-02-19 | 7.69 |
| 2009-02-18 | 6.59 |
| 2009-02-17 | 6.59 |
| 2009-02-16 | 6.59 |
| 2009-02-13 | 7.69 |
| 2009-02-12 | 5.49 |
| 2009-02-11 | 9.89 |
| 2009-02-10 | 9.89 |
| 2009-02-09 | 9.89 |
| 2009-02-06 | 9.89 |
| 2009-02-05 | 9.89 |
| 2009-02-04 | 9.89 |
| 2009-02-03 | 9.89 |
| 2009-02-02 | 23.08 |
| 2009-01-30 | 1.10 |
| 2009-01-29 | 1.10 |
| 2009-01-23 | 1.10 |
| 2009-01-22 | 1.10 |
| 2009-01-21 | 7.69 |
| 2009-01-20 | 15.38 |
| 2009-01-19 | 15.38 |
| 2009-01-16 | 15.38 |
| 2009-01-15 | 15.38 |
| 2009-01-14 | 15.38 |
| 2009-01-13 | 15.38 |
| 2009-01-12 | 15.38 |
| 2009-01-09 | 31.87 |
| 2009-01-08 | 31.87 |
| 2009-01-07 | 31.87 |
| 2009-01-06 | 31.87 |
| 2009-01-05 | 20.88 |
| 2009-01-02 | 18.68 |
| 2008-12-31 | 15.38 |
| 2008-12-30 | 25.27 |
| 2008-12-29 | 25.27 |
| 2008-12-24 | 20.88 |
| 2008-12-23 | 20.88 |
| 2008-12-22 | 15.38 |
| 2008-12-19 | 24.18 |
| 2008-12-18 | 23.08 |
| 2008-12-17 | 13.19 |
| 2008-12-16 | 26.37 |
| 2008-12-15 | 26.37 |
| 2008-12-12 | 26.37 |
| 2008-12-11 | 27.47 |
| 2008-12-10 | 27.47 |
| 2008-12-09 | 9.89 |
| 2008-12-08 | 25.27 |
| 2008-12-05 | 12.09 |
| 2008-12-04 | 12.09 |
| 2008-12-03 | 19.78 |
| 2008-12-02 | 25.27 |
| 2008-12-01 | 25.27 |
| 2008-11-28 | 19.78 |
| 2008-11-27 | 19.78 |
| 2008-11-26 | 12.09 |
| 2008-11-25 | 12.09 |
| 2008-11-24 | 12.09 |
| 2008-11-21 | 12.09 |
| 2008-11-20 | 12.09 |
| 2008-11-19 | 12.09 |
| 2008-11-18 | 20.88 |
| 2008-11-17 | 36.26 |
| 2008-11-14 | 36.26 |
| 2008-11-13 | 42.86 |
| 2008-11-12 | 42.86 |
| 2008-11-11 | 42.86 |
| 2008-11-10 | 42.86 |
| 2008-11-07 | 43.96 |
| 2008-11-06 | 43.96 |
| 2008-11-05 | 43.96 |
| 2008-11-04 | 48.35 |
| 2008-11-03 | 48.35 |
| 2008-10-31 | 42.86 |
| 2008-10-30 | 31.87 |
| 2008-10-29 | 40.66 |
| 2008-10-28 | 40.66 |
| 2008-10-27 | 51.65 |
| 2008-10-24 | 51.65 |
| 2008-10-23 | 37.36 |
| 2008-10-22 | 53.85 |
| 2008-10-21 | 48.35 |
| 2008-10-20 | 42.86 |
| 2008-10-17 | 42.86 |
| 2008-10-16 | 37.36 |
| 2008-10-15 | 64.84 |
| 2008-10-14 | 53.85 |
| 2008-10-13 | 53.85 |
| 2008-10-10 | 75.82 |
| 2008-10-09 | 75.82 |
| 2008-10-08 | 75.82 |
| 2008-10-06 | 97.80 |
| 2008-10-03 | 86.81 |
| 2008-10-02 | 86.81 |
| 2008-09-30 | 75.82 |
| 2008-09-29 | 86.81 |
| 2008-09-26 | 86.81 |
| 2008-09-25 | 110.99 |
| 2008-09-24 | 89.01 |
| 2008-09-23 | 72.53 |
| 2008-09-22 | 64.84 |
| 2008-09-19 | 53.85 |
| 2008-09-18 | 31.87 |
| 2008-09-17 | 31.87 |
| 2008-09-16 | 64.84 |
| 2008-09-12 | 75.82 |
| 2008-09-11 | 75.82 |
| 2008-09-10 | 108.79 |
| 2008-09-09 | 119.78 |
| 2008-09-08 | 119.78 |
| 2008-09-05 | 119.78 |
| 2008-09-04 | 119.78 |
| 2008-09-03 | 119.78 |
| 2008-09-02 | 119.78 |
| 2008-09-01 | 125.27 |
| 2008-08-29 | 128.57 |
| 2008-08-28 | 128.57 |
| 2008-08-27 | 128.57 |
| 2008-08-26 | 110.99 |
| 2008-08-25 | 110.99 |
| 2008-08-21 | 109.89 |
| 2008-08-20 | 125.27 |
| 2008-08-19 | 108.79 |
| 2008-08-18 | 119.78 |
| 2008-08-15 | 123.08 |
| 2008-08-14 | 119.78 |
| 2008-08-13 | 119.78 |
| 2008-08-12 | 121.98 |
| 2008-08-11 | 121.98 |
| 2008-08-08 | 137.36 |
| 2008-08-07 | 140.66 |
| 2008-08-05 | 126.37 |
| 2008-08-04 | 126.37 |
| 2008-08-01 | 125.27 |
| 2008-07-31 | 140.66 |
| 2008-07-30 | 140.66 |
| 2008-07-29 | 158.24 |
| 2008-07-28 | 158.24 |
| 2008-07-25 | 158.24 |
| 2008-07-24 | 150.55 |
| 2008-07-23 | 150.55 |
| 2008-07-22 | 150.55 |
| 2008-07-21 | 149.45 |
| 2008-07-18 | 156.04 |
| 2008-07-17 | 157.14 |
| 2008-07-16 | 152.75 |
| 2008-07-15 | 146.15 |
| 2008-07-14 | 158.24 |
| 2008-07-11 | 162.64 |
| 2008-07-10 | 163.74 |
| 2008-07-09 | 163.74 |
| 2008-07-08 | 161.54 |
| 2008-07-07 | 161.54 |
| 2008-07-04 | 163.74 |
| 2008-07-03 | 169.23 |
| 2008-07-02 | 169.23 |
| 2008-06-30 | 174.73 |
| 2008-06-27 | 185.71 |
| 2008-06-26 | 169.23 |
| 2008-06-25 | 180.22 |
| 2008-06-24 | 169.23 |
| 2008-06-23 | 172.53 |
| 2008-06-20 | 185.71 |
| 2008-06-19 | 180.22 |
| 2008-06-18 | 185.71 |
| 2008-06-17 | 185.71 |
| 2008-06-16 | 185.71 |
| 2008-06-13 | 185.71 |
| 2008-06-12 | 185.71 |
| 2008-06-11 | 196.70 |
| 2008-06-10 | 196.70 |
| 2008-06-06 | 207.69 |
| 2008-06-05 | 207.69 |
| 2008-06-04 | 207.69 |
| 2008-06-03 | 207.69 |
| 2008-06-02 | 207.69 |
| 2008-05-30 | 196.70 |
| 2008-05-29 | 202.20 |
| 2008-05-28 | 196.70 |
| 2008-05-27 | 202.20 |
| 2008-05-26 | 207.69 |
| 2008-05-23 | 207.69 |
| 2008-05-22 | 213.19 |
| 2008-05-21 | 213.19 |
| 2008-05-20 | 218.68 |
| 2008-05-19 | 224.18 |
| 2008-05-16 | 235.16 |
| 2008-05-15 | 246.15 |
| 2008-05-14 | 224.18 |
| 2008-05-13 | 202.20 |
| 2008-05-09 | 191.21 |
| 2008-05-08 | 196.70 |
| 2008-05-07 | 202.20 |
| 2008-05-06 | 218.68 |
| 2008-05-05 | 196.70 |
| 2008-05-02 | 196.70 |
| 2008-04-30 | 191.21 |
| 2008-04-29 | 191.21 |
| 2008-04-28 | 185.71 |
| 2008-04-25 | 185.71 |
| 2008-04-24 | 180.22 |
| 2008-04-23 | 180.22 |
| 2008-04-22 | 185.71 |
| 2008-04-21 | 185.71 |
| 2008-04-18 | 180.22 |
| 2008-04-17 | 180.22 |
| 2008-04-16 | 180.22 |
| 2008-04-15 | 180.22 |
| 2008-04-14 | 174.73 |
| 2008-04-11 | 185.71 |
| 2008-04-10 | 185.71 |
| 2008-04-09 | 191.21 |
| 2008-04-08 | 196.70 |
| 2008-04-07 | 202.20 |
| 2008-04-03 | 279.12 |
| 2008-04-02 | 279.12 |
| 2008-04-01 | 279.12 |
| 2008-03-31 | 295.60 |
| 2008-03-28 | 268.13 |
| 2008-03-27 | 268.13 |
| 2008-03-26 | 251.65 |
| 2008-03-25 | 257.14 |
| 2008-03-20 | 251.65 |
| 2008-03-19 | 257.14 |
| 2008-03-18 | 240.66 |
| 2008-03-17 | 246.15 |
| 2008-03-14 | 317.58 |
| 2008-03-13 | 328.57 |
| 2008-03-12 | 356.04 |
| 2008-03-11 | 361.54 |
| 2008-03-10 | 372.53 |
| 2008-03-07 | 372.53 |
| 2008-03-06 | 372.53 |
| 2008-03-05 | 383.52 |
| 2008-03-04 | 383.52 |
| 2008-03-03 | 383.52 |
| 2008-02-29 | 410.99 |
| 2008-02-28 | 400.00 |
| 2008-02-27 | 405.49 |
| 2008-02-26 | 394.51 |
| 2008-02-25 | 410.99 |
| 2008-02-22 | 410.99 |
| 2008-02-21 | 416.48 |
| 2008-02-20 | 400.00 |
| 2008-02-19 | 449.45 |
| 2008-02-18 | 394.51 |
| 2008-02-15 | 389.01 |
| 2008-02-14 | 410.99 |
| 2008-02-13 | 416.48 |
| 2008-02-12 | 416.48 |
| 2008-02-11 | 361.54 |
| 2008-02-06 | 449.45 |
| 2008-02-05 | 421.98 |
| 2008-02-04 | 416.48 |
| 2008-02-01 | 383.52 |
| 2008-01-31 | 339.56 |
| 2008-01-30 | 383.52 |
| 2008-01-29 | 383.52 |
| 2008-01-28 | 383.52 |
| 2008-01-25 | 356.04 |
| 2008-01-24 | 350.55 |
| 2008-01-23 | 339.56 |
| 2008-01-22 | 295.60 |
| 2008-01-21 | 389.01 |
| 2008-01-18 | 421.98 |
| 2008-01-17 | 449.45 |
| 2008-01-16 | 416.48 |
| 2008-01-15 | 471.43 |
| 2008-01-14 | 515.38 |
| 2008-01-11 | 537.36 |
| 2008-01-10 | 537.36 |
| 2008-01-09 | 548.35 |
| 2008-01-08 | 548.35 |
| 2008-01-07 | 559.34 |
| 2008-01-04 | 570.33 |
| 2008-01-03 | 504.40 |
| 2008-01-02 | 504.40 |
| 2007-12-31 | 493.41 |
| 2007-12-28 | 449.45 |
| 2007-12-27 | 460.44 |
| 2007-12-24 | 493.41 |
| 2007-12-21 | 421.98 |
| 2007-12-20 | 416.48 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 405.49 |
| 2007-12-17 | 416.48 |
| 2007-12-14 | 432.97 |
| 2007-12-13 | 400.00 |
| 2007-12-12 | 394.51 |
| 2007-12-11 | 394.51 |
| 2007-12-10 | 372.53 |
| 2007-12-07 | 383.52 |
| 2007-12-06 | 400.00 |
| 2007-12-05 | 410.99 |
| 2007-12-04 | 383.52 |
| 2007-12-03 | 394.51 |
| 2007-11-30 | 394.51 |
| 2007-11-29 | 405.49 |
| 2007-11-28 | 416.48 |
| 2007-11-27 | 383.52 |
| 2007-11-26 | 405.49 |
| 2007-11-23 | 383.52 |
| 2007-11-22 | 383.52 |
| 2007-11-21 | 416.48 |
| 2007-11-20 | 432.97 |
| 2007-11-19 | 410.99 |
| 2007-11-16 | 416.48 |
| 2007-11-15 | 432.97 |
| 2007-11-14 | 427.47 |
| 2007-11-13 | 416.48 |
| 2007-11-12 | 421.98 |
| 2007-11-09 | 432.97 |
| 2007-11-08 | 432.97 |
| 2007-11-07 | 427.47 |
| 2007-11-06 | 410.99 |
| 2007-11-05 | 410.99 |
| 2007-11-02 | 421.98 |
| 2007-11-01 | 427.47 |
| 2007-10-31 | 427.47 |
| 2007-10-30 | 432.97 |
| 2007-10-29 | 449.45 |
| 2007-10-26 | 460.44 |
| 2007-10-25 | 482.42 |
| 2007-10-24 | 400.00 |
| 2007-10-23 | 400.00 |
| 2007-10-22 | 389.01 |
| 2007-10-18 | 394.51 |
| 2007-10-17 | 383.52 |
| 2007-10-16 | 383.52 |
| 2007-10-15 | 405.49 |
| 2007-10-12 | 394.51 |
| 2007-10-11 | 394.51 |
| 2007-10-10 | 400.00 |
| 2007-10-09 | 394.51 |
| 2007-10-08 | 405.49 |
| 2007-10-05 | 405.49 |
| 2007-10-04 | 389.01 |
| 2007-10-03 | 378.02 |
| 2007-10-02 | 400.00 |
| 2007-09-28 | 427.47 |
| 2007-09-27 | 427.47 |
| 2007-09-25 | 460.44 |
| 2007-09-24 | 471.43 |
| 2007-09-21 | 526.37 |
| 2007-09-20 | 548.35 |
| 2007-09-19 | 526.37 |
| 2007-09-18 | 537.36 |
| 2007-09-17 | 504.40 |
| 2007-09-14 | 537.36 |
| 2007-09-13 | 548.35 |
| 2007-09-12 | 515.38 |
| 2007-09-11 | 460.44 |
| 2007-09-10 | 394.51 |
| 2007-09-07 | 383.52 |
| 2007-09-06 | 350.55 |
| 2007-09-05 | 361.54 |
| 2007-09-04 | 339.56 |
| 2007-09-03 | 345.06 |
| 2007-08-31 | 350.55 |
| 2007-08-30 | 345.06 |
| 2007-08-29 | 339.56 |
| 2007-08-28 | 339.56 |
| 2007-08-27 | 389.01 |
| 2007-08-24 | 361.54 |
| 2007-08-23 | 345.06 |
| 2007-08-22 | 356.04 |
| 2007-08-21 | 356.04 |
| 2007-08-20 | 356.04 |
| 2007-08-17 | 301.10 |
| 2007-08-16 | 323.08 |
| 2007-08-15 | 383.52 |
| 2007-08-14 | 389.01 |
| 2007-08-13 | 394.51 |
| 2007-08-10 | 372.53 |
| 2007-08-09 | 416.48 |
| 2007-08-08 | 416.48 |
| 2007-08-07 | 372.53 |
| 2007-08-06 | 460.44 |
| 2007-08-03 | 515.38 |
| 2007-08-02 | 471.43 |
| 2007-08-01 | 504.40 |
| 2007-07-31 | 559.34 |
| 2007-07-30 | 548.35 |
| 2007-07-27 | 526.37 |
| 2007-07-26 | 570.33 |
| 2007-07-25 | 570.33 |
| 2007-07-24 | 592.31 |
| 2007-07-23 | 592.31 |
| 2007-07-20 | 614.29 |
| 2007-07-19 | 614.29 |
| 2007-07-18 | 647.25 |
| 2007-07-17 | 592.31 |
| 2007-07-16 | 603.30 |
| 2007-07-13 | 592.31 |
| 2007-07-12 | 559.34 |
| 2007-07-11 | 570.33 |
| 2007-07-10 | 592.31 |
| 2007-07-09 | 625.27 |
| 2007-07-06 | 592.31 |
| 2007-07-05 | 504.40 |
| 2007-07-04 | 537.36 |
| 2007-07-03 | 504.40 |
| 2007-06-29 | 548.35 |
| 2007-06-28 | 570.33 |
| 2007-06-27 | 581.32 |
| 2007-06-26 | 603.30 |
| 2007-06-25 | 570.33 |
| 2007-06-22 | 603.30 |
| 2007-06-21 | 625.27 |
| 2007-06-20 | 658.24 |
| 2007-06-18 | 680.22 |
| 2007-06-15 | 603.30 |
| 2007-06-14 | 592.31 |
| 2007-06-13 | 592.31 |
| 2007-06-12 | 548.35 |
| 2007-06-11 | 581.32 |
| 2007-06-08 | 625.27 |
| 2007-06-07 | 581.32 |
| 2007-06-06 | 526.37 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 389.01 |
| 2007-06-01 | 334.07 |
| 2007-05-31 | 323.08 |
| 2007-05-30 | 268.13 |
| 2007-05-29 | 301.10 |
| 2007-05-28 | 306.59 |
| 2007-05-25 | 306.59 |
| 2007-05-23 | 279.12 |
| 2007-05-22 | 295.60 |
| 2007-05-21 | 218.68 |
| 2007-05-18 | 185.71 |
| 2007-05-17 | 202.20 |
| 2007-05-16 | 174.73 |
| 2007-05-15 | 174.73 |
| 2007-05-14 | 172.53 |
| 2007-05-11 | 172.53 |
| 2007-05-10 | 185.71 |
| 2007-05-09 | 167.03 |
| 2007-05-08 | 167.03 |
| 2007-05-07 | 169.23 |
| 2007-05-04 | 168.13 |
| 2007-05-03 | 165.93 |
| 2007-05-02 | 163.74 |
| 2007-04-30 | 174.73 |
| 2007-04-27 | 173.63 |
| 2007-04-26 | 169.23 |
| 2007-04-25 | 169.23 |
| 2007-04-24 | 169.23 |
| 2007-04-23 | 174.73 |
| 2007-04-20 | 180.22 |
| 2007-04-19 | 185.71 |
| 2007-04-18 | 164.84 |
| 2007-04-17 | 174.73 |
| 2007-04-16 | 174.73 |
| 2007-04-13 | 163.74 |
| 2007-04-12 | 207.69 |
| 2007-04-11 | 158.24 |
| 2007-04-10 | 163.74 |
| 2007-04-04 | 158.24 |
| 2007-04-03 | 161.54 |
| 2007-04-02 | 180.22 |
| 2007-03-30 | 174.73 |
| 2007-03-29 | 173.63 |
| 2007-03-28 | 173.63 |
| 2007-03-27 | 159.34 |
| 2007-03-26 | 162.64 |
| 2007-03-23 | 163.74 |
| 2007-03-22 | 173.63 |
| 2007-03-21 | 156.04 |
| 2007-03-20 | 173.63 |
| 2007-03-19 | 158.24 |
| 2007-03-16 | 174.73 |
| 2007-03-15 | 152.75 |
| 2007-03-14 | 152.75 |
| 2007-03-13 | 163.74 |
| 2007-03-12 | 163.74 |
| 2007-03-09 | 185.71 |
| 2007-03-08 | 174.73 |
| 2007-03-07 | 158.24 |
| 2007-03-06 | 162.64 |
| 2007-03-05 | 180.22 |
| 2007-03-02 | 168.13 |
| 2007-03-01 | 168.13 |
| 2007-02-28 | 152.75 |
| 2007-02-27 | 174.73 |
| 2007-02-26 | 171.43 |
| 2007-02-23 | 180.22 |
| 2007-02-22 | 160.44 |
| 2007-02-21 | 145.06 |
| 2007-02-16 | 145.06 |
| 2007-02-15 | 152.75 |
| 2007-02-14 | 152.75 |
| 2007-02-13 | 141.76 |
| 2007-02-12 | 152.75 |
| 2007-02-09 | 158.24 |
| 2007-02-08 | 141.76 |
| 2007-02-07 | 163.74 |
| 2007-02-06 | 163.74 |
| 2007-02-05 | 152.75 |
| 2007-02-02 | 136.26 |
| 2007-02-01 | 130.77 |
| 2007-01-31 | 130.77 |
| 2007-01-30 | 141.76 |
| 2007-01-29 | 141.76 |
| 2007-01-26 | 141.76 |
| 2007-01-25 | 141.76 |
| 2007-01-24 | 141.76 |
| 2007-01-23 | 114.29 |
| 2007-01-22 | 114.29 |
| 2007-01-19 | 114.29 |
| 2007-01-18 | 114.29 |
| 2007-01-17 | 117.58 |
| 2007-01-16 | 114.29 |
| 2007-01-15 | 114.29 |
| 2007-01-12 | 103.30 |
| 2007-01-11 | 103.30 |
| 2007-01-10 | 108.79 |
| 2007-01-09 | 108.79 |
| 2007-01-08 | 97.80 |
| 2007-01-05 | 103.30 |
| 2007-01-04 | 108.79 |
| 2007-01-03 | 108.79 |
| 2007-01-02 | 108.79 |
| 2006-12-29 | 118.68 |
| 2006-12-28 | 114.29 |
| 2006-12-27 | 119.78 |
| 2006-12-22 | 121.98 |
| 2006-12-21 | 119.78 |
| 2006-12-20 | 130.77 |
| 2006-12-19 | 119.78 |
| 2006-12-18 | 130.77 |
| 2006-12-15 | 121.98 |
| 2006-12-14 | 119.78 |
| 2006-12-13 | 119.78 |
| 2006-12-12 | 139.56 |
| 2006-12-11 | 139.56 |
| 2006-12-08 | 119.78 |
| 2006-12-07 | 139.56 |
| 2006-12-06 | 139.56 |
| 2006-12-05 | 141.76 |
| 2006-12-04 | 141.76 |
| 2006-12-01 | 141.76 |
| 2006-11-30 | 152.75 |
| 2006-11-29 | 141.76 |
| 2006-11-28 | 119.78 |
| 2006-11-27 | 140.66 |
| 2006-11-24 | 147.25 |
| 2006-11-23 | 141.76 |
| 2006-11-22 | 141.76 |
| 2006-11-21 | 141.76 |
| 2006-11-20 | 147.25 |
| 2006-11-17 | 152.75 |
| 2006-11-16 | 147.25 |
| 2006-11-15 | 136.26 |
| 2006-11-14 | 136.26 |
| 2006-11-13 | 141.76 |
| 2006-11-10 | 136.26 |
| 2006-11-09 | 163.74 |
| 2006-11-08 | 160.44 |
| 2006-11-07 | 127.47 |
| 2006-11-06 | 125.27 |
| 2006-11-03 | 119.78 |
| 2006-11-02 | 119.78 |
| 2006-11-01 | 119.78 |
| 2006-10-31 | 119.78 |
| 2006-10-27 | 119.78 |
| 2006-10-26 | 116.48 |
| 2006-10-25 | 119.78 |
| 2006-10-24 | 119.78 |
| 2006-10-23 | 119.78 |
| 2006-10-20 | 120.88 |
| 2006-10-19 | 125.27 |
| 2006-10-18 | 136.26 |
| 2006-10-17 | 140.66 |
| 2006-10-16 | 141.76 |
| 2006-10-13 | 141.76 |
| 2006-10-12 | 141.76 |
| 2006-10-11 | 141.76 |
| 2006-10-10 | 141.76 |
| 2006-10-09 | 136.26 |
| 2006-10-06 | 152.75 |
| 2006-10-05 | 143.96 |
| 2006-10-04 | 163.74 |
| 2006-10-03 | 163.74 |
| 2006-09-29 | 163.74 |
| 2006-09-28 | 163.74 |
| 2006-09-27 | 152.75 |
| 2006-09-26 | 162.64 |
| 2006-09-25 | 163.74 |
| 2006-09-22 | 165.93 |
| 2006-09-21 | 121.98 |
| 2006-09-20 | 115.38 |
| 2006-09-19 | 115.38 |
| 2006-09-18 | 118.68 |
| 2006-09-15 | 119.78 |
| 2006-09-14 | 114.29 |
| 2006-09-13 | 119.78 |
| 2006-09-12 | 132.97 |
| 2006-09-11 | 120.88 |
| 2006-09-08 | 120.88 |
| 2006-09-07 | 117.58 |
| 2006-09-06 | 129.67 |
| 2006-09-05 | 136.26 |
| 2006-09-04 | 113.19 |
| 2006-09-01 | 113.19 |
| 2006-08-31 | 113.19 |
| 2006-08-30 | 110.99 |
| 2006-08-29 | 107.69 |
| 2006-08-28 | 108.79 |
| 2006-08-25 | 113.19 |
| 2006-08-24 | 117.58 |
| 2006-08-23 | 97.80 |
| 2006-08-22 | 97.80 |
| 2006-08-21 | 97.80 |
| 2006-08-18 | 97.80 |
| 2006-08-17 | 97.80 |
| 2006-08-16 | 86.81 |
| 2006-08-15 | 86.81 |
| 2006-08-14 | 86.81 |
| 2006-08-11 | 86.81 |
| 2006-08-10 | 96.70 |
| 2006-08-09 | 86.81 |
| 2006-08-08 | 86.81 |
| 2006-08-07 | 86.81 |
| 2006-08-04 | 86.81 |
| 2006-08-03 | 86.81 |
| 2006-08-02 | 89.01 |
| 2006-08-01 | 89.01 |
| 2006-07-31 | 89.01 |
| 2006-07-28 | 106.59 |
| 2006-07-27 | 106.59 |
| 2006-07-26 | 117.58 |
| 2006-07-25 | 117.58 |
| 2006-07-24 | 117.58 |
| 2006-07-21 | 118.68 |
| 2006-07-20 | 119.78 |
| 2006-07-19 | 103.30 |
| 2006-07-18 | 103.30 |
| 2006-07-17 | 103.30 |
| 2006-07-14 | 103.30 |
| 2006-07-13 | 102.20 |
| 2006-07-12 | 108.79 |
| 2006-07-11 | 102.20 |
| 2006-07-10 | 119.78 |
| 2006-07-07 | 101.10 |
| 2006-07-06 | 118.68 |
| 2006-07-05 | 119.78 |
| 2006-07-04 | 108.79 |
| 2006-07-03 | 119.78 |
| 2006-06-30 | 125.27 |
| 2006-06-29 | 113.19 |
| 2006-06-28 | 118.68 |
| 2006-06-27 | 118.68 |
| 2006-06-26 | 118.68 |
| 2006-06-23 | 119.78 |
| 2006-06-22 | 119.78 |
| 2006-06-21 | 115.38 |
| 2006-06-20 | 113.19 |
| 2006-06-19 | 113.19 |
| 2006-06-16 | 113.19 |
| 2006-06-15 | 112.09 |
| 2006-06-14 | 113.19 |
| 2006-06-13 | 109.89 |
| 2006-06-12 | 117.58 |
| 2006-06-09 | 119.78 |
| 2006-06-08 | 128.57 |
| 2006-06-07 | 130.77 |
| 2006-06-06 | 123.08 |
| 2006-06-05 | 124.18 |
| 2006-06-02 | 125.27 |
| 2006-06-01 | 120.88 |
| 2006-05-30 | 130.77 |
| 2006-05-29 | 130.77 |
| 2006-05-26 | 142.86 |
| 2006-05-25 | 137.36 |
| 2006-05-24 | 137.36 |
| 2006-05-23 | 136.26 |
| 2006-05-22 | 136.26 |
| 2006-05-19 | 147.25 |
| 2006-05-18 | 147.25 |
| 2006-05-17 | 130.77 |
| 2006-05-16 | 143.96 |
| 2006-05-15 | 161.54 |
| 2006-05-12 | 159.34 |
| 2006-05-11 | 137.36 |
| 2006-05-10 | 130.77 |
| 2006-05-09 | 163.74 |
| 2006-05-08 | 129.67 |
| 2006-05-04 | 129.67 |
| 2006-05-03 | 141.76 |
| 2006-05-02 | 141.76 |
| 2006-04-28 | 143.96 |
| 2006-04-27 | 163.74 |
| 2006-04-26 | 161.54 |
| 2006-04-25 | 156.04 |
| 2006-04-24 | 173.63 |
| 2006-04-21 | 154.95 |
| 2006-04-20 | 151.65 |
| 2006-04-19 | 150.55 |
| 2006-04-18 | 150.55 |
| 2006-04-13 | 174.73 |
| 2006-04-12 | 143.96 |
| 2006-04-11 | 141.76 |
| 2006-04-10 | 141.76 |
| 2006-04-07 | 130.77 |
| 2006-04-06 | 130.77 |
| 2006-04-04 | 119.78 |
| 2006-04-03 | 120.88 |
| 2006-03-31 | 120.88 |
| 2006-03-30 | 119.78 |
| 2006-03-29 | 128.57 |
| 2006-03-28 | 136.26 |
| 2006-03-27 | 119.78 |
| 2006-03-24 | 119.78 |
| 2006-03-23 | 119.78 |
| 2006-03-22 | 117.58 |
| 2006-03-21 | 119.78 |
| 2006-03-20 | 119.78 |
| 2006-03-17 | 119.78 |
| 2006-03-16 | 138.46 |
| 2006-03-15 | 141.76 |
| 2006-03-14 | 130.77 |
| 2006-03-13 | 117.58 |
| 2006-03-10 | 104.40 |
| 2006-03-09 | 100.00 |
| 2006-03-08 | 109.89 |
| 2006-03-07 | 119.78 |
| 2006-03-06 | 119.78 |
| 2006-03-03 | 124.18 |
| 2006-03-02 | 109.89 |
| 2006-03-01 | 109.89 |
| 2006-02-28 | 119.78 |
| 2006-02-27 | 158.24 |
| 2006-02-24 | 174.73 |
| 2006-02-23 | 180.22 |
| 2006-02-22 | 196.70 |
| 2006-02-21 | 174.73 |
| 2006-02-20 | 202.20 |
| 2006-02-17 | 207.69 |
| 2006-02-16 | 174.73 |
| 2006-02-15 | 229.67 |
| 2006-02-14 | 218.68 |
| 2006-02-13 | 207.69 |
| 2006-02-10 | 224.18 |
| 2006-02-09 | 246.15 |
| 2006-02-08 | 173.63 |
| 2006-02-07 | 151.65 |
| 2006-02-06 | 151.65 |
| 2006-02-03 | 140.66 |
| 2006-02-02 | 86.81 |
| 2006-02-01 | 72.53 |
| 2006-01-27 | 70.33 |
| 2006-01-26 | 81.32 |
| 2006-01-25 | 62.64 |
| 2006-01-24 | 58.24 |
| 2006-01-23 | 58.24 |
| 2006-01-20 | 57.14 |
| 2006-01-19 | 57.14 |
| 2006-01-18 | 57.14 |
| 2006-01-17 | 57.14 |
| 2006-01-16 | 53.85 |
| 2006-01-13 | 64.84 |
| 2006-01-12 | 57.14 |
| 2006-01-11 | 57.14 |
| 2006-01-10 | 61.54 |
| 2006-01-09 | 61.54 |
| 2006-01-06 | 61.54 |
| 2006-01-05 | 64.84 |
| 2006-01-04 | 57.14 |
| 2006-01-03 | 59.34 |
| 2005-12-30 | 64.84 |
| 2005-12-29 | 64.84 |
| 2005-12-28 | 64.84 |
| 2005-12-23 | 64.84 |
| 2005-12-22 | 64.84 |
| 2005-12-21 | 64.84 |
| 2005-12-20 | 64.84 |
| 2005-12-19 | 64.84 |
| 2005-12-16 | 64.84 |
| 2005-12-15 | 64.84 |
| 2005-12-14 | 59.34 |
| 2005-12-13 | 56.04 |
| 2005-12-12 | 53.85 |
| 2005-12-09 | 53.85 |
| 2005-12-08 | 64.84 |
| 2005-12-07 | 64.84 |
| 2005-12-06 | 64.84 |
| 2005-12-05 | 73.63 |
| 2005-12-02 | 64.84 |
| 2005-12-01 | 64.84 |
| 2005-11-30 | 64.84 |
| 2005-11-29 | 64.84 |
| 2005-11-28 | 70.33 |
| 2005-11-25 | 56.04 |
| 2005-11-24 | 56.04 |
| 2005-11-23 | 56.04 |
| 2005-11-22 | 58.24 |
| 2005-11-21 | 60.44 |
| 2005-11-18 | 70.33 |
| 2005-11-17 | 70.33 |
| 2005-11-16 | 75.82 |
| 2005-11-15 | 75.82 |
| 2005-11-14 | 75.82 |
| 2005-11-11 | 70.33 |
| 2005-11-10 | 70.33 |
| 2005-11-09 | 73.63 |
| 2005-11-08 | 73.63 |
| 2005-11-07 | 84.62 |
| 2005-11-04 | 84.62 |
| 2005-11-03 | 84.62 |
| 2005-11-02 | 86.81 |
| 2005-11-01 | 86.81 |
| 2005-10-31 | 92.31 |
| 2005-10-28 | 92.31 |
| 2005-10-27 | 92.31 |
| 2005-10-26 | 92.31 |
| 2005-10-25 | 92.31 |
| 2005-10-24 | 92.31 |
| 2005-10-21 | 119.78 |
| 2005-10-20 | 67.03 |
| 2005-10-19 | 65.93 |
| 2005-10-18 | 65.93 |
| 2005-10-17 | 93.41 |
| 2005-10-14 | 103.30 |
| 2005-10-13 | 104.40 |
| 2005-10-12 | 108.79 |
| 2005-10-10 | 108.79 |
| 2005-10-07 | 93.41 |
| 2005-10-06 | 92.31 |
| 2005-10-05 | 90.11 |
| 2005-10-04 | 67.03 |
| 2005-10-03 | 67.03 |
| 2005-09-30 | 67.03 |
| 2005-09-29 | 64.84 |
| 2005-09-28 | 64.84 |
| 2005-09-27 | 61.54 |
| 2005-09-26 | 64.84 |
| 2005-09-23 | 59.34 |
| 2005-09-22 | 53.85 |
| 2005-09-21 | 53.85 |
| 2005-09-20 | 64.84 |
| 2005-09-16 | 59.34 |
| 2005-09-15 | 54.95 |
| 2005-09-14 | 52.75 |
| 2005-09-13 | 49.45 |
| 2005-09-12 | 49.45 |
| 2005-09-09 | 49.45 |
| 2005-09-08 | 48.35 |
| 2005-09-07 | 59.34 |
| 2005-09-06 | 51.65 |
| 2005-09-05 | 45.05 |
| 2005-09-02 | 53.85 |
| 2005-09-01 | 51.65 |
| 2005-08-31 | 38.46 |
| 2005-08-30 | 38.46 |
| 2005-08-29 | 31.87 |
| 2005-08-26 | 40.66 |
| 2005-08-25 | 32.97 |
| 2005-08-24 | 56.04 |
| 2005-08-23 | 48.35 |
| 2005-08-22 | 38.46 |
| 2005-08-19 | 46.15 |
| 2005-08-18 | 41.76 |
| 2005-08-17 | 59.34 |
| 2005-08-16 | 42.86 |
| 2005-08-15 | 42.86 |
| 2005-08-12 | 42.86 |
| 2005-08-11 | 35.16 |
| 2005-08-10 | 35.16 |
| 2005-08-09 | 35.16 |
| 2005-08-08 | 35.16 |
| 2005-08-05 | 31.87 |
| 2005-08-04 | 42.86 |
| 2005-08-03 | 42.86 |
| 2005-08-02 | 38.46 |
| 2005-08-01 | 48.35 |
| 2005-07-29 | 48.35 |
| 2005-07-28 | 48.35 |
| 2005-07-27 | 58.24 |
| 2005-07-26 | 59.34 |
| 2005-07-25 | 38.46 |
| 2005-07-22 | 37.36 |
| 2005-07-21 | 35.16 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 42.86 |
| 2005-07-18 | 36.26 |
| 2005-07-15 | 36.26 |
| 2005-07-14 | 31.87 |
| 2005-07-13 | 48.35 |
| 2005-07-12 | 56.04 |
| 2005-07-11 | 56.04 |
| 2005-07-08 | 56.04 |
| 2005-07-07 | 56.04 |
| 2005-07-06 | 54.95 |
| 2005-07-05 | 56.04 |
| 2005-07-04 | 58.24 |
| 2005-06-30 | 59.34 |
| 2005-06-29 | 58.24 |
| 2005-06-28 | 54.95 |
| 2005-06-27 | 54.95 |
| 2005-06-24 | 54.95 |
| 2005-06-23 | 57.14 |
| 2005-06-22 | 57.14 |
| 2005-06-21 | 57.14 |
| 2005-06-20 | 57.14 |
| 2005-06-17 | 59.34 |
| 2005-06-16 | 53.85 |
| 2005-06-15 | 52.75 |
| 2005-06-14 | 53.85 |
| 2005-06-13 | 56.04 |
| 2005-06-10 | 59.34 |
| 2005-06-09 | 59.34 |
| 2005-06-08 | 59.34 |
| 2005-06-07 | 59.34 |
| 2005-06-06 | 60.44 |
| 2005-06-03 | 60.44 |
| 2005-06-02 | 53.85 |
| 2005-06-01 | 59.34 |
| 2005-05-31 | 64.84 |
| 2005-05-30 | 48.35 |
| 2005-05-27 | 51.65 |
| 2005-05-26 | 48.35 |
| 2005-05-25 | 42.86 |
| 2005-05-24 | 40.66 |
| 2005-05-23 | 43.96 |
| 2005-05-20 | 43.96 |
| 2005-05-19 | 45.05 |
| 2005-05-18 | 41.76 |
| 2005-05-17 | 45.05 |
| 2005-05-13 | 40.66 |
| 2005-05-12 | 40.66 |
| 2005-05-11 | 40.66 |
| 2005-05-10 | 40.66 |
| 2005-05-09 | 40.66 |
| 2005-05-06 | 42.86 |
| 2005-05-05 | 49.45 |
| 2005-05-04 | 31.87 |
| 2005-05-03 | 39.56 |
| 2005-04-29 | 39.56 |
| 2005-04-28 | 39.56 |
| 2005-04-27 | 40.66 |
| 2005-04-26 | 40.66 |
| 2005-04-25 | 40.66 |
| 2005-04-22 | 32.97 |
| 2005-04-21 | 34.07 |
| 2005-04-20 | 31.87 |
| 2005-04-19 | 38.46 |
| 2005-04-18 | 37.36 |
| 2005-04-15 | 31.87 |
| 2005-04-14 | 31.87 |
| 2005-04-13 | 37.36 |
| 2005-04-12 | 40.66 |
| 2005-04-11 | 36.26 |
| 2005-04-08 | 36.26 |
| 2005-04-07 | 37.36 |
| 2005-04-06 | 46.15 |
| 2005-04-04 | 48.35 |
| 2005-04-01 | 47.25 |
| 2005-03-31 | 37.36 |
| 2005-03-30 | 37.36 |
| 2005-03-29 | 37.36 |
| 2005-03-24 | 29.67 |
| 2005-03-23 | 29.67 |
| 2005-03-22 | 29.67 |
| 2005-03-21 | 31.87 |
| 2005-03-18 | 31.87 |
| 2005-03-17 | 36.26 |
| 2005-03-16 | 36.26 |
| 2005-03-15 | 36.26 |
| 2005-03-14 | 37.36 |
| 2005-03-11 | 37.36 |
| 2005-03-10 | 37.36 |
| 2005-03-09 | 29.67 |
| 2005-03-08 | 29.67 |
| 2005-03-07 | 29.67 |
| 2005-03-04 | 29.67 |
| 2005-03-03 | 34.07 |
| 2005-03-02 | 29.67 |
| 2005-03-01 | 31.87 |
| 2005-02-28 | 31.87 |
| 2005-02-25 | 31.87 |
| 2005-02-24 | 29.67 |
| 2005-02-23 | 29.67 |
| 2005-02-22 | 34.07 |
| 2005-02-21 | 37.36 |
| 2005-02-18 | 37.36 |
| 2005-02-17 | 30.77 |
| 2005-02-16 | 35.16 |
| 2005-02-15 | 35.16 |
| 2005-02-14 | 30.77 |
| 2005-02-08 | 36.26 |
| 2005-02-07 | 29.67 |
| 2005-02-04 | 29.67 |
| 2005-02-03 | 29.67 |
| 2005-02-02 | 29.67 |
| 2005-02-01 | 31.87 |
| 2005-01-31 | 31.87 |
| 2005-01-28 | 31.87 |
| 2005-01-27 | 31.87 |
| 2005-01-26 | 31.87 |
| 2005-01-25 | 31.87 |
| 2005-01-24 | 35.16 |
| 2005-01-21 | 37.36 |
| 2005-01-20 | 37.36 |
| 2005-01-19 | 37.36 |
| 2005-01-18 | 37.36 |
| 2005-01-17 | 37.36 |
| 2005-01-14 | 37.36 |
| 2005-01-13 | 29.67 |
| 2005-01-12 | 29.67 |
| 2005-01-11 | 29.67 |
| 2005-01-10 | 29.67 |
| 2005-01-07 | 29.67 |
| 2005-01-06 | 35.16 |
| 2005-01-05 | 37.36 |
| 2005-01-04 | 29.67 |
| 2005-01-03 | 37.36 |
| 2004-12-31 | 37.36 |
| 2004-12-30 | 37.36 |
| 2004-12-29 | 29.67 |
| 2004-12-28 | 20.88 |
| 2004-12-24 | 25.27 |
| 2004-12-23 | 37.36 |
| 2004-12-22 | 29.67 |
| 2004-12-21 | 29.67 |
| 2004-12-20 | 20.88 |
| 2004-12-17 | 29.67 |
| 2004-12-16 | 26.37 |
| 2004-12-15 | 31.87 |
| 2004-12-14 | 31.87 |
| 2004-12-13 | 31.87 |
| 2004-12-10 | 31.87 |
| 2004-12-09 | 31.87 |
| 2004-12-08 | 31.87 |
| 2004-12-07 | 17.58 |
| 2004-12-06 | 31.87 |
| 2004-12-03 | 31.87 |
| 2004-12-02 | 30.77 |
| 2004-12-01 | 39.56 |
| 2004-11-30 | 41.76 |
| 2004-11-29 | 37.36 |
| 2004-11-26 | 39.56 |
| 2004-11-25 | 39.56 |
| 2004-11-24 | 39.56 |
| 2004-11-23 | 41.76 |
| 2004-11-22 | 41.76 |
| 2004-11-19 | 41.76 |
| 2004-11-18 | 36.26 |
| 2004-11-17 | 36.26 |
| 2004-11-16 | 38.46 |
| 2004-11-15 | 45.05 |
| 2004-11-12 | 34.07 |
| 2004-11-11 | 45.05 |
| 2004-11-10 | 45.05 |
| 2004-11-09 | 48.35 |
| 2004-11-08 | 52.75 |
| 2004-11-05 | 52.75 |
| 2004-11-04 | 59.34 |
| 2004-11-03 | 59.34 |
| 2004-11-02 | 59.34 |
| 2004-11-01 | 63.74 |
| 2004-10-29 | 63.74 |
| 2004-10-28 | 63.74 |
| 2004-10-27 | 63.74 |
| 2004-10-26 | 53.85 |
| 2004-10-25 | 53.85 |
| 2004-10-21 | 53.85 |
| 2004-10-20 | 42.86 |
| 2004-10-19 | 51.65 |
| 2004-10-18 | 51.65 |
| 2004-10-15 | 53.85 |
| 2004-10-14 | 53.85 |
| 2004-10-13 | 56.04 |
| 2004-10-12 | 56.04 |
| 2004-10-11 | 56.04 |
| 2004-10-08 | 56.04 |
| 2004-10-07 | 56.04 |
| 2004-10-06 | 56.04 |
| 2004-10-05 | 56.04 |
| 2004-10-04 | 61.54 |
| 2004-09-30 | 59.34 |
| 2004-09-28 | 62.64 |
| 2004-09-27 | 68.13 |
| 2004-09-24 | 62.64 |
| 2004-09-23 | 62.64 |
| 2004-09-22 | 62.64 |
| 2004-09-21 | 62.64 |
| 2004-09-20 | 62.64 |
| 2004-09-17 | 62.64 |
| 2004-09-16 | 62.64 |
| 2004-09-15 | 62.64 |
| 2004-09-14 | 62.64 |
| 2004-09-13 | 62.64 |
| 2004-09-10 | 63.74 |
| 2004-09-09 | 63.74 |
| 2004-09-08 | 63.74 |
| 2004-09-07 | 63.74 |
| 2004-09-06 | 63.74 |
| 2004-09-03 | 63.74 |
| 2004-09-02 | 63.74 |
| 2004-09-01 | 63.74 |
| 2004-08-31 | 54.95 |
| 2004-08-30 | 54.95 |
| 2004-08-27 | 54.95 |
| 2004-08-26 | 54.95 |
| 2004-08-25 | 54.95 |
| 2004-08-24 | 57.14 |
| 2004-08-23 | 57.14 |
| 2004-08-20 | 57.14 |
| 2004-08-19 | 57.14 |
| 2004-08-18 | 18.68 |
| 2004-08-17 | 20.88 |
| 2004-08-16 | 20.88 |
| 2004-08-13 | 53.85 |
| 2004-08-12 | 42.86 |
| 2004-08-11 | 42.86 |
| 2004-08-10 | 64.84 |
| 2004-08-09 | 64.84 |
| 2004-08-06 | 31.87 |
| 2004-08-05 | 37.36 |
| 2004-08-04 | 75.82 |
| 2004-08-03 | 75.82 |
| 2004-08-02 | 75.82 |
| 2004-07-30 | 75.82 |
| 2004-07-29 | 75.82 |
| 2004-07-28 | 75.82 |
| 2004-07-27 | 75.82 |
| 2004-07-26 | 75.82 |
| 2004-07-23 | 42.86 |
| 2004-07-22 | 31.87 |
| 2004-07-21 | 31.87 |
| 2004-07-20 | 37.36 |
| 2004-07-19 | 53.85 |
| 2004-07-16 | 53.85 |
| 2004-07-15 | 53.85 |
| 2004-07-14 | 53.85 |
| 2004-07-13 | 53.85 |
| 2004-07-12 | 53.85 |
| 2004-07-09 | 53.85 |
| 2004-07-08 | 53.85 |
| 2004-07-07 | 53.85 |
| 2004-07-06 | 64.84 |
| 2004-07-05 | 53.85 |
| 2004-07-02 | 53.85 |
| 2004-06-30 | 56.04 |
| 2004-06-29 | 59.34 |
| 2004-06-28 | 46.15 |
| 2004-06-25 | 39.56 |
| 2004-06-24 | 63.74 |
| 2004-06-23 | 73.63 |
| 2004-06-21 | 82.42 |
| 2004-06-18 | 82.42 |
| 2004-06-17 | 86.81 |
| 2004-06-16 | 129.67 |
| 2004-06-15 | 130.77 |
| 2004-06-14 | 130.77 |
| 2004-06-11 | 130.77 |
| 2004-06-10 | 130.77 |
| 2004-06-09 | 139.56 |
| 2004-06-08 | 139.56 |
| 2004-06-07 | 139.56 |
| 2004-06-04 | 139.56 |
| 2004-06-03 | 139.56 |
| 2004-06-02 | 139.56 |
| 2004-06-01 | 139.56 |
| 2004-05-31 | 139.56 |
| 2004-05-28 | 130.77 |
| 2004-05-27 | 163.74 |
| 2004-05-25 | 130.77 |
| 2004-05-24 | 130.77 |
| 2004-05-21 | 130.77 |
| 2004-05-20 | 119.78 |
| 2004-05-19 | 119.78 |
| 2004-05-18 | 119.78 |
| 2004-05-17 | 147.25 |
| 2004-05-14 | 151.65 |
| 2004-05-13 | 151.65 |
| 2004-05-12 | 151.65 |
| 2004-05-11 | 151.65 |
| 2004-05-10 | 151.65 |
| 2004-05-07 | 151.65 |
| 2004-05-06 | 151.65 |
| 2004-05-05 | 151.65 |
| 2004-05-04 | 151.65 |
| 2004-05-03 | 163.74 |
| 2004-04-30 | 163.74 |
| 2004-04-29 | 165.93 |
| 2004-04-28 | 165.93 |
| 2004-04-27 | 165.93 |
| 2004-04-26 | 163.74 |
| 2004-04-23 | 163.74 |
| 2004-04-22 | 163.74 |
| 2004-04-21 | 163.74 |
| 2004-04-20 | 174.73 |
| 2004-04-19 | 174.73 |
| 2004-04-16 | 174.73 |
| 2004-04-15 | 174.73 |
| 2004-04-14 | 174.73 |
| 2004-04-13 | 174.73 |
| 2004-04-08 | 174.73 |
| 2004-04-07 | 174.73 |
| 2004-04-06 | 174.73 |
| 2004-04-02 | 174.73 |
| 2004-04-01 | 174.73 |
| 2004-03-31 | 174.73 |
| 2004-03-30 | 174.73 |
| 2004-03-29 | 174.73 |
| 2004-03-26 | 174.73 |
| 2004-03-25 | 170.33 |
| 2004-03-24 | 218.68 |
| 2004-03-23 | 218.68 |
| 2004-03-22 | 218.68 |
| 2004-03-19 | 218.68 |
| 2004-03-18 | 207.69 |
| 2004-03-17 | 196.70 |
| 2004-03-16 | 164.84 |
| 2004-03-15 | 159.34 |
| 2004-03-12 | 202.20 |
| 2004-03-11 | 202.20 |
| 2004-03-10 | 202.20 |
| 2004-03-09 | 202.20 |
| 2004-03-08 | 202.20 |
| 2004-03-05 | 229.67 |
| 2004-03-04 | 229.67 |
| 2004-03-03 | 229.67 |
| 2004-03-02 | 229.67 |
| 2004-03-01 | 218.68 |
| 2004-02-27 | 218.68 |
| 2004-02-26 | 240.66 |
| 2004-02-25 | 240.66 |
| 2004-02-24 | 235.16 |
| 2004-02-23 | 235.16 |
| 2004-02-20 | 235.16 |
| 2004-02-19 | 262.64 |
| 2004-02-18 | 240.66 |
| 2004-02-17 | 284.62 |
| 2004-02-16 | 284.62 |
| 2004-02-13 | 295.60 |
| 2004-02-12 | 295.60 |
| 2004-02-11 | 295.60 |
| 2004-02-10 | 306.59 |
| 2004-02-09 | 317.58 |
| 2004-02-06 | 218.68 |
| 2004-02-05 | 246.15 |
| 2004-02-04 | 251.65 |
| 2004-02-03 | 240.66 |
| 2004-02-02 | 240.66 |
| 2004-01-30 | 251.65 |
| 2004-01-29 | 251.65 |
| 2004-01-28 | 251.65 |
| 2004-01-27 | 251.65 |
| 2004-01-26 | 273.63 |
| 2004-01-21 | 273.63 |
| 2004-01-20 | 306.59 |
| 2004-01-19 | 306.59 |
| 2004-01-16 | 295.60 |
| 2004-01-15 | 295.60 |
| 2004-01-14 | 290.11 |
| 2004-01-13 | 240.66 |
| 2004-01-12 | 196.70 |
| 2004-01-09 | 207.69 |
| 2004-01-08 | 202.20 |
| 2004-01-07 | 218.68 |
| 2004-01-06 | 218.68 |
| 2004-01-05 | 185.71 |
| 2004-01-02 | 170.33 |
| 2003-12-31 | 169.23 |
| 2003-12-30 | 169.23 |
| 2003-12-29 | 174.73 |
| 2003-12-24 | 169.23 |
| 2003-12-23 | 202.20 |
| 2003-12-22 | 202.20 |
| 2003-12-19 | 224.18 |
| 2003-12-18 | 174.73 |
| 2003-12-17 | 191.21 |
| 2003-12-16 | 218.68 |
| 2003-12-15 | 218.68 |
| 2003-12-12 | 207.69 |
| 2003-12-11 | 218.68 |
| 2003-12-10 | 213.19 |
| 2003-12-09 | 207.69 |
| 2003-12-08 | 240.66 |
| 2003-12-05 | 268.13 |
| 2003-12-04 | 262.64 |
| 2003-12-03 | 262.64 |
| 2003-12-02 | 290.11 |
| 2003-12-01 | 290.11 |
| 2003-11-28 | 295.60 |
| 2003-11-27 | 273.63 |
| 2003-11-26 | 295.60 |
| 2003-11-25 | 301.10 |
| 2003-11-24 | 317.58 |
| 2003-11-21 | 317.58 |
| 2003-11-20 | 339.56 |
| 2003-11-19 | 295.60 |
| 2003-11-18 | 290.11 |
| 2003-11-17 | 273.63 |
| 2003-11-14 | 268.13 |
| 2003-11-13 | 306.59 |
| 2003-11-12 | 328.57 |
| 2003-11-11 | 339.56 |
| 2003-11-10 | 356.04 |
| 2003-11-07 | 361.54 |
| 2003-11-06 | 383.52 |
| 2003-11-05 | 389.01 |
| 2003-11-04 | 378.02 |
| 2003-11-03 | 350.55 |
| 2003-10-31 | 389.01 |
| 2003-10-30 | 372.53 |
| 2003-10-29 | 339.56 |
| 2003-10-28 | 312.09 |
| 2003-10-27 | 268.13 |
| 2003-10-24 | 268.13 |
| 2003-10-23 | 262.64 |
| 2003-10-22 | 290.11 |
| 2003-10-21 | 301.10 |
| 2003-10-20 | 295.60 |
| 2003-10-17 | 312.09 |
| 2003-10-16 | 317.58 |
| 2003-10-15 | 328.57 |
| 2003-10-14 | 361.54 |
| 2003-10-13 | 372.53 |
| 2003-10-10 | 372.53 |
| 2003-10-09 | 295.60 |
| 2003-10-08 | 268.13 |
| 2003-10-07 | 268.13 |
| 2003-10-06 | 235.16 |
| 2003-10-03 | 229.67 |
| 2003-10-02 | 246.15 |
| 2003-09-30 | 279.12 |
| 2003-09-29 | 284.62 |
| 2003-09-26 | 290.11 |
| 2003-09-25 | 290.11 |
| 2003-09-24 | 295.60 |
| 2003-09-23 | 295.60 |
| 2003-09-22 | 295.60 |
| 2003-09-19 | 328.57 |
| 2003-09-18 | 334.07 |
| 2003-09-17 | 361.54 |
| 2003-09-16 | 421.98 |
| 2003-09-15 | 389.01 |
| 2003-09-11 | 317.58 |
| 2003-09-10 | 367.03 |
| 2003-09-09 | 383.52 |
| 2003-09-08 | 273.63 |
| 2003-09-05 | 119.78 |
| 2003-09-04 | 86.81 |
| 2003-09-03 | 62.64 |
| 2003-09-02 | 38.46 |
| 2003-09-01 | 58.24 |
| 2003-08-29 | 42.86 |
| 2003-08-28 | 38.46 |
| 2003-08-27 | 31.87 |
| 2003-08-26 | 2.20 |
| 2003-08-25 | -6.59 |
| 2003-08-22 | -12.09 |
| 2003-08-21 | -6.59 |
| 2003-08-20 | -23.08 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -28.57 |
| 2003-08-15 | -25.27 |
| 2003-08-14 | -28.57 |
| 2003-08-13 | -28.57 |
| 2003-08-12 | -23.08 |
| 2003-08-11 | -28.57 |
| 2003-08-08 | -25.27 |
| 2003-08-07 | -25.27 |
| 2003-08-06 | -25.27 |
| 2003-08-05 | -21.98 |
| 2003-08-04 | -26.37 |
| 2003-08-01 | -12.09 |
| 2003-07-31 | -12.09 |
| 2003-07-30 | -15.38 |
| 2003-07-29 | -28.57 |
| 2003-07-28 | -23.08 |
| 2003-07-25 | -23.08 |
| 2003-07-24 | -23.08 |
| 2003-07-23 | -23.08 |
| 2003-07-22 | -21.98 |
| 2003-07-21 | -23.08 |
| 2003-07-18 | -12.09 |
| 2003-07-17 | -18.68 |
| 2003-07-16 | -1.10 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -3.30 |
| 2003-07-11 | -8.79 |
| 2003-07-10 | -12.09 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -34.07 |
| 2003-07-07 | -23.08 |
| 2003-07-04 | -23.08 |
| 2003-07-03 | -34.07 |
| 2003-07-02 | -36.26 |
| 2003-06-30 | -34.07 |
| 2003-06-27 | -23.08 |
| 2003-06-26 | -21.98 |
| 2003-06-25 | -23.08 |
| 2003-06-24 | -27.47 |
| 2003-06-23 | -26.37 |
| 2003-06-20 | -26.37 |
| 2003-06-19 | -21.98 |
| 2003-06-18 | -21.98 |
| 2003-06-17 | -20.88 |
| 2003-06-16 | -20.88 |
| 2003-06-13 | -20.88 |
| 2003-06-12 | -20.88 |
| 2003-06-11 | -23.08 |
| 2003-06-10 | -30.77 |
| 2003-06-09 | -24.18 |
| 2003-06-06 | -24.18 |
| 2003-06-05 | -32.97 |
| 2003-06-03 | -32.97 |
| 2003-06-02 | -32.97 |
| 2003-05-30 | -14.29 |
| 2003-05-29 | -13.19 |
| 2003-05-28 | -21.98 |
| 2003-05-27 | -14.29 |
| 2003-05-26 | -18.68 |
| 2003-05-23 | -14.29 |
| 2003-05-22 | -14.29 |
| 2003-05-21 | -18.68 |
| 2003-05-20 | -12.09 |
| 2003-05-19 | -23.08 |
| 2003-05-16 | -18.68 |
| 2003-05-15 | -18.68 |
| 2003-05-14 | -18.68 |
| 2003-05-13 | -17.58 |
| 2003-05-12 | -16.48 |
| 2003-05-09 | -17.58 |
| 2003-05-07 | -17.58 |
| 2003-05-06 | -24.18 |
| 2003-05-05 | -29.67 |
| 2003-05-02 | -34.07 |
| 2003-04-30 | -34.07 |
| 2003-04-29 | -34.07 |
| 2003-04-28 | -34.07 |
| 2003-04-25 | -43.96 |
| 2003-04-24 | -14.29 |
| 2003-04-23 | -14.29 |
| 2003-04-22 | -14.29 |
| 2003-04-17 | -14.29 |
| 2003-04-16 | -14.29 |
| 2003-04-15 | -13.19 |
| 2003-04-14 | -13.19 |
| 2003-04-11 | -13.19 |
| 2003-04-10 | -17.58 |
| 2003-04-09 | -25.27 |
| 2003-04-08 | -25.27 |
| 2003-04-07 | -24.18 |
| 2003-04-04 | -8.79 |
| 2003-04-03 | -12.09 |
| 2003-04-02 | -17.58 |
| 2003-04-01 | -17.58 |
| 2003-03-31 | -17.58 |
| 2003-03-28 | -17.58 |
| 2003-03-27 | -21.98 |
| 2003-03-26 | -3.30 |
| 2003-03-25 | -3.30 |
| 2003-03-24 | -12.09 |
| 2003-03-21 | -5.49 |
| 2003-03-20 | -7.69 |
| 2003-03-19 | -1.10 |
| 2003-03-18 | -1.10 |
| 2003-03-17 | -14.29 |
| 2003-03-14 | 5.49 |
| 2003-03-13 | -8.79 |
| 2003-03-12 | -1.10 |
| 2003-03-11 | -1.10 |
| 2003-03-10 | 2.20 |
| 2003-03-07 | 9.89 |
| 2003-03-06 | 4.40 |
| 2003-03-05 | 4.40 |
| 2003-03-04 | -1.10 |
| 2003-03-03 | 8.79 |
| 2003-02-28 | 9.89 |
| 2003-02-27 | 7.69 |
| 2003-02-26 | 7.69 |
| 2003-02-25 | 4.40 |
| 2003-02-24 | 4.40 |
| 2003-02-21 | 4.40 |
| 2003-02-20 | 9.89 |
| 2003-02-19 | 9.89 |
| 2003-02-18 | 9.89 |
| 2003-02-17 | -1.10 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy