Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-01 | 108.35 |
| 2025-08-29 | 113.44 |
| 2025-08-28 | 120.00 |
| 2025-08-27 | 120.00 |
| 2025-08-26 | 118.54 |
| 2025-08-25 | 125.10 |
| 2025-08-22 | 118.54 |
| 2025-08-21 | 115.63 |
| 2025-08-20 | 124.37 |
| 2025-08-19 | 118.54 |
| 2025-08-18 | 118.54 |
| 2025-08-15 | 117.09 |
| 2025-08-14 | 125.83 |
| 2025-08-13 | 122.19 |
| 2025-08-12 | 99.60 |
| 2025-08-11 | 97.42 |
| 2025-08-08 | 80.66 |
| 2025-08-07 | 90.13 |
| 2025-08-06 | 86.49 |
| 2025-08-05 | 85.76 |
| 2025-08-04 | 86.49 |
| 2025-08-01 | 93.05 |
| 2025-07-31 | 91.59 |
| 2025-07-30 | 63.18 |
| 2025-07-29 | 69.01 |
| 2025-07-28 | 77.02 |
| 2025-07-25 | 75.56 |
| 2025-07-24 | 63.91 |
| 2025-07-23 | 59.54 |
| 2025-07-22 | 60.27 |
| 2025-07-21 | 55.89 |
| 2025-07-18 | 62.45 |
| 2025-07-17 | 62.45 |
| 2025-07-16 | 62.45 |
| 2025-07-15 | 55.89 |
| 2025-07-14 | 56.62 |
| 2025-07-11 | 52.98 |
| 2025-07-10 | 52.98 |
| 2025-07-09 | 52.98 |
| 2025-07-08 | 49.34 |
| 2025-07-07 | 50.07 |
| 2025-07-04 | 52.98 |
| 2025-07-03 | 52.98 |
| 2025-07-02 | 53.71 |
| 2025-06-30 | 53.71 |
| 2025-06-27 | 52.98 |
| 2025-06-26 | 52.98 |
| 2025-06-25 | 52.25 |
| 2025-06-24 | 51.82 |
| 2025-06-23 | 51.84 |
| 2025-06-20 | 47.62 |
| 2025-06-19 | 48.32 |
| 2025-06-18 | 46.92 |
| 2025-06-17 | 53.24 |
| 2025-06-16 | 53.24 |
| 2025-06-13 | 51.13 |
| 2025-06-12 | 51.13 |
| 2025-06-11 | 51.13 |
| 2025-06-10 | 51.13 |
| 2025-06-09 | 51.13 |
| 2025-06-06 | 51.84 |
| 2025-06-05 | 51.84 |
| 2025-06-04 | 50.43 |
| 2025-06-03 | 50.43 |
| 2025-06-02 | 48.32 |
| 2025-05-30 | 47.62 |
| 2025-05-29 | 51.13 |
| 2025-05-28 | 50.43 |
| 2025-05-27 | 51.84 |
| 2025-05-26 | 56.06 |
| 2025-05-23 | 58.87 |
| 2025-05-22 | 58.87 |
| 2025-05-21 | 58.87 |
| 2025-05-20 | 60.27 |
| 2025-05-19 | 55.35 |
| 2025-05-16 | 55.35 |
| 2025-05-15 | 51.13 |
| 2025-05-14 | 54.65 |
| 2025-05-13 | 48.32 |
| 2025-05-12 | 48.32 |
| 2025-05-09 | 48.32 |
| 2025-05-08 | 51.13 |
| 2025-05-07 | 51.13 |
| 2025-05-06 | 51.13 |
| 2025-05-02 | 65.19 |
| 2025-04-30 | 46.21 |
| 2025-04-29 | 52.54 |
| 2025-04-28 | 46.21 |
| 2025-04-25 | 46.21 |
| 2025-04-24 | 46.21 |
| 2025-04-23 | 47.62 |
| 2025-04-22 | 45.51 |
| 2025-04-17 | 45.51 |
| 2025-04-16 | 44.10 |
| 2025-04-15 | 44.10 |
| 2025-04-14 | 44.10 |
| 2025-04-11 | 48.32 |
| 2025-04-10 | 48.32 |
| 2025-04-09 | 40.59 |
| 2025-04-08 | 42.70 |
| 2025-04-07 | 39.89 |
| 2025-04-03 | 52.54 |
| 2025-04-02 | 50.43 |
| 2025-04-01 | 49.73 |
| 2025-03-31 | 46.92 |
| 2025-03-28 | 63.79 |
| 2025-03-27 | 63.79 |
| 2025-03-26 | 58.87 |
| 2025-03-25 | 58.87 |
| 2025-03-24 | 58.87 |
| 2025-03-21 | 58.87 |
| 2025-03-20 | 49.03 |
| 2025-03-19 | 58.16 |
| 2025-03-18 | 57.46 |
| 2025-03-17 | 57.46 |
| 2025-03-14 | 57.46 |
| 2025-03-13 | 56.76 |
| 2025-03-12 | 68.71 |
| 2025-03-11 | 61.68 |
| 2025-03-10 | 53.95 |
| 2025-03-07 | 53.95 |
| 2025-03-06 | 49.03 |
| 2025-03-05 | 44.10 |
| 2025-03-04 | 45.51 |
| 2025-03-03 | 47.62 |
| 2025-02-28 | 47.62 |
| 2025-02-27 | 49.03 |
| 2025-02-26 | 51.13 |
| 2025-02-25 | 51.13 |
| 2025-02-24 | 56.06 |
| 2025-02-21 | 50.43 |
| 2025-02-20 | 47.62 |
| 2025-02-19 | 44.81 |
| 2025-02-18 | 53.95 |
| 2025-02-17 | 56.06 |
| 2025-02-14 | 56.06 |
| 2025-02-13 | 47.62 |
| 2025-02-12 | 56.76 |
| 2025-02-11 | 56.76 |
| 2025-02-10 | 53.24 |
| 2025-02-07 | 45.51 |
| 2025-02-06 | 46.92 |
| 2025-02-05 | 68.71 |
| 2025-02-04 | 68.71 |
| 2025-02-03 | 43.40 |
| 2025-01-28 | 43.40 |
| 2025-01-27 | 43.40 |
| 2025-01-24 | 43.40 |
| 2025-01-23 | 43.40 |
| 2025-01-22 | 43.40 |
| 2025-01-21 | 43.40 |
| 2025-01-20 | 43.40 |
| 2025-01-17 | 41.29 |
| 2025-01-16 | 41.29 |
| 2025-01-15 | 41.29 |
| 2025-01-14 | 41.29 |
| 2025-01-13 | 42.00 |
| 2025-01-10 | 42.00 |
| 2025-01-09 | 42.00 |
| 2025-01-08 | 42.70 |
| 2025-01-07 | 42.70 |
| 2025-01-06 | 44.10 |
| 2025-01-03 | 44.10 |
| 2025-01-02 | 44.10 |
| 2024-12-31 | 44.10 |
| 2024-12-30 | 42.70 |
| 2024-12-27 | 42.70 |
| 2024-12-24 | 39.89 |
| 2024-12-23 | 39.89 |
| 2024-12-20 | 41.29 |
| 2024-12-19 | 41.29 |
| 2024-12-18 | 42.00 |
| 2024-12-17 | 41.29 |
| 2024-12-16 | 61.68 |
| 2024-12-13 | 40.59 |
| 2024-12-12 | 40.59 |
| 2024-12-11 | 40.59 |
| 2024-12-10 | 40.59 |
| 2024-12-09 | 40.59 |
| 2024-12-06 | 42.00 |
| 2024-12-05 | 41.29 |
| 2024-12-04 | 51.13 |
| 2024-12-03 | 51.84 |
| 2024-12-02 | 53.24 |
| 2024-11-29 | 53.95 |
| 2024-11-28 | 49.73 |
| 2024-11-27 | 49.73 |
| 2024-11-26 | 49.73 |
| 2024-11-25 | 49.73 |
| 2024-11-22 | 52.54 |
| 2024-11-21 | 61.68 |
| 2024-11-20 | 61.68 |
| 2024-11-19 | 61.68 |
| 2024-11-18 | 61.68 |
| 2024-11-15 | 42.00 |
| 2024-11-14 | 42.00 |
| 2024-11-13 | 51.13 |
| 2024-11-12 | 53.24 |
| 2024-11-11 | 53.24 |
| 2024-11-08 | 54.65 |
| 2024-11-07 | 62.38 |
| 2024-11-06 | 63.79 |
| 2024-11-05 | 63.79 |
| 2024-11-04 | 62.38 |
| 2024-11-01 | 58.16 |
| 2024-10-31 | 63.79 |
| 2024-10-30 | 62.38 |
| 2024-10-29 | 61.68 |
| 2024-10-28 | 62.38 |
| 2024-10-25 | 63.79 |
| 2024-10-24 | 63.79 |
| 2024-10-23 | 63.79 |
| 2024-10-22 | 55.35 |
| 2024-10-21 | 54.65 |
| 2024-10-18 | 57.46 |
| 2024-10-17 | 55.35 |
| 2024-10-16 | 55.35 |
| 2024-10-15 | 61.68 |
| 2024-10-14 | 70.82 |
| 2024-10-10 | 51.13 |
| 2024-10-09 | 48.32 |
| 2024-10-08 | 54.65 |
| 2024-10-07 | 72.22 |
| 2024-10-04 | 63.79 |
| 2024-10-03 | 54.65 |
| 2024-10-02 | 53.24 |
| 2024-09-30 | 42.70 |
| 2024-09-27 | 40.59 |
| 2024-09-26 | 30.05 |
| 2024-09-25 | 25.83 |
| 2024-09-24 | 25.13 |
| 2024-09-23 | 21.61 |
| 2024-09-20 | 27.94 |
| 2024-09-19 | 27.94 |
| 2024-09-17 | 26.53 |
| 2024-09-16 | 25.13 |
| 2024-09-13 | 25.13 |
| 2024-09-12 | 20.91 |
| 2024-09-11 | 19.50 |
| 2024-09-10 | 18.80 |
| 2024-09-09 | 19.50 |
| 2024-09-05 | 32.15 |
| 2024-09-04 | 30.75 |
| 2024-09-03 | 31.45 |
| 2024-09-02 | 32.86 |
| 2024-08-30 | 30.75 |
| 2024-08-29 | 30.05 |
| 2024-08-28 | 30.05 |
| 2024-08-27 | 30.05 |
| 2024-08-26 | 28.64 |
| 2024-08-23 | 24.42 |
| 2024-08-22 | 21.61 |
| 2024-08-21 | 34.26 |
| 2024-08-20 | 34.26 |
| 2024-08-19 | 33.56 |
| 2024-08-16 | 53.24 |
| 2024-08-15 | 53.24 |
| 2024-08-14 | 54.65 |
| 2024-08-13 | 54.65 |
| 2024-08-12 | 54.65 |
| 2024-08-09 | 54.65 |
| 2024-08-08 | 47.62 |
| 2024-08-07 | 48.32 |
| 2024-08-06 | 48.32 |
| 2024-08-05 | 48.32 |
| 2024-08-02 | 48.32 |
| 2024-08-01 | 44.81 |
| 2024-07-31 | 67.30 |
| 2024-07-30 | 65.19 |
| 2024-07-29 | 58.16 |
| 2024-07-26 | 56.06 |
| 2024-07-25 | 55.35 |
| 2024-07-24 | 61.68 |
| 2024-07-23 | 63.08 |
| 2024-07-22 | 65.19 |
| 2024-07-19 | 65.19 |
| 2024-07-18 | 65.19 |
| 2024-07-17 | 65.19 |
| 2024-07-16 | 79.96 |
| 2024-07-15 | 74.33 |
| 2024-07-12 | 75.03 |
| 2024-07-11 | 54.65 |
| 2024-07-10 | 63.08 |
| 2024-07-09 | 75.03 |
| 2024-07-08 | 75.03 |
| 2024-07-05 | 75.03 |
| 2024-07-04 | 75.03 |
| 2024-07-03 | 75.74 |
| 2024-07-02 | 75.74 |
| 2024-06-28 | 86.28 |
| 2024-06-27 | 74.33 |
| 2024-06-26 | 75.03 |
| 2024-06-25 | 72.93 |
| 2024-06-24 | 68.71 |
| 2024-06-21 | 75.03 |
| 2024-06-20 | 67.30 |
| 2024-06-19 | 66.60 |
| 2024-06-18 | 67.30 |
| 2024-06-17 | 67.30 |
| 2024-06-14 | 68.71 |
| 2024-06-13 | 75.74 |
| 2024-06-12 | 75.74 |
| 2024-06-11 | 75.74 |
| 2024-06-07 | 75.74 |
| 2024-06-06 | 72.22 |
| 2024-06-05 | 65.19 |
| 2024-06-04 | 72.22 |
| 2024-06-03 | 72.22 |
| 2024-05-31 | 79.25 |
| 2024-05-30 | 75.74 |
| 2024-05-29 | 75.74 |
| 2024-05-28 | 75.03 |
| 2024-05-27 | 75.03 |
| 2024-05-24 | 70.82 |
| 2024-05-23 | 75.74 |
| 2024-05-22 | 79.25 |
| 2024-05-21 | 82.77 |
| 2024-05-20 | 82.77 |
| 2024-05-17 | 79.25 |
| 2024-05-16 | 107.37 |
| 2024-05-14 | 107.37 |
| 2024-05-13 | 107.37 |
| 2024-05-10 | 107.37 |
| 2024-05-09 | 103.86 |
| 2024-05-08 | 107.37 |
| 2024-05-07 | 107.37 |
| 2024-05-06 | 89.80 |
| 2024-05-03 | 93.31 |
| 2024-05-02 | 73.63 |
| 2024-04-30 | 82.77 |
| 2024-04-29 | 79.25 |
| 2024-04-26 | 79.25 |
| 2024-04-25 | 82.77 |
| 2024-04-24 | 74.33 |
| 2024-04-23 | 74.33 |
| 2024-04-22 | 74.33 |
| 2024-04-19 | 68.71 |
| 2024-04-18 | 74.33 |
| 2024-04-17 | 75.03 |
| 2024-04-16 | 75.03 |
| 2024-04-15 | 75.03 |
| 2024-04-12 | 75.03 |
| 2024-04-11 | 79.25 |
| 2024-04-10 | 79.25 |
| 2024-04-09 | 73.63 |
| 2024-04-08 | 73.63 |
| 2024-04-05 | 73.63 |
| 2024-04-03 | 75.03 |
| 2024-04-02 | 75.74 |
| 2024-03-28 | 75.74 |
| 2024-03-27 | 82.77 |
| 2024-03-26 | 82.77 |
| 2024-03-25 | 82.77 |
| 2024-03-22 | 82.77 |
| 2024-03-21 | 82.77 |
| 2024-03-20 | 79.25 |
| 2024-03-19 | 86.28 |
| 2024-03-18 | 82.77 |
| 2024-03-15 | 82.77 |
| 2024-03-14 | 89.80 |
| 2024-03-13 | 89.80 |
| 2024-03-12 | 107.37 |
| 2024-03-11 | 107.37 |
| 2024-03-08 | 107.37 |
| 2024-03-07 | 107.37 |
| 2024-03-06 | 107.37 |
| 2024-03-05 | 103.86 |
| 2024-03-04 | 103.86 |
| 2024-03-01 | 107.37 |
| 2024-02-29 | 107.37 |
| 2024-02-28 | 110.89 |
| 2024-02-27 | 107.37 |
| 2024-02-26 | 110.89 |
| 2024-02-23 | 107.37 |
| 2024-02-22 | 103.86 |
| 2024-02-21 | 107.37 |
| 2024-02-20 | 110.89 |
| 2024-02-19 | 110.89 |
| 2024-02-16 | 121.43 |
| 2024-02-15 | 121.43 |
| 2024-02-14 | 117.91 |
| 2024-02-09 | 107.37 |
| 2024-02-08 | 103.86 |
| 2024-02-07 | 114.40 |
| 2024-02-06 | 110.89 |
| 2024-02-05 | 114.40 |
| 2024-02-02 | 117.91 |
| 2024-02-01 | 121.43 |
| 2024-01-31 | 121.43 |
| 2024-01-30 | 121.43 |
| 2024-01-29 | 121.43 |
| 2024-01-26 | 117.91 |
| 2024-01-25 | 121.43 |
| 2024-01-24 | 121.43 |
| 2024-01-23 | 117.91 |
| 2024-01-22 | 117.91 |
| 2024-01-19 | 117.91 |
| 2024-01-18 | 114.40 |
| 2024-01-17 | 114.40 |
| 2024-01-16 | 100.34 |
| 2024-01-15 | 110.89 |
| 2024-01-12 | 110.89 |
| 2024-01-11 | 117.91 |
| 2024-01-10 | 114.40 |
| 2024-01-09 | 124.94 |
| 2024-01-08 | 124.94 |
| 2024-01-05 | 124.94 |
| 2024-01-04 | 117.91 |
| 2024-01-03 | 114.40 |
| 2024-01-02 | 114.40 |
| 2023-12-29 | 128.46 |
| 2023-12-28 | 121.43 |
| 2023-12-27 | 117.91 |
| 2023-12-22 | 114.40 |
| 2023-12-21 | 114.40 |
| 2023-12-20 | 124.94 |
| 2023-12-19 | 124.94 |
| 2023-12-18 | 124.94 |
| 2023-12-15 | 114.40 |
| 2023-12-14 | 110.89 |
| 2023-12-13 | 110.89 |
| 2023-12-12 | 121.43 |
| 2023-12-11 | 124.94 |
| 2023-12-08 | 124.94 |
| 2023-12-07 | 110.89 |
| 2023-12-06 | 114.40 |
| 2023-12-05 | 110.89 |
| 2023-12-04 | 128.46 |
| 2023-12-01 | 114.40 |
| 2023-11-30 | 124.94 |
| 2023-11-29 | 117.91 |
| 2023-11-28 | 117.91 |
| 2023-11-27 | 124.94 |
| 2023-11-24 | 124.94 |
| 2023-11-23 | 124.94 |
| 2023-11-22 | 124.94 |
| 2023-11-21 | 128.46 |
| 2023-11-20 | 128.46 |
| 2023-11-17 | 117.91 |
| 2023-11-16 | 124.94 |
| 2023-11-15 | 124.94 |
| 2023-11-14 | 124.94 |
| 2023-11-13 | 124.94 |
| 2023-11-10 | 117.91 |
| 2023-11-09 | 124.94 |
| 2023-11-08 | 124.94 |
| 2023-11-07 | 124.94 |
| 2023-11-06 | 128.46 |
| 2023-11-03 | 139.00 |
| 2023-11-02 | 139.00 |
| 2023-11-01 | 139.00 |
| 2023-10-31 | 139.00 |
| 2023-10-30 | 139.00 |
| 2023-10-27 | 124.94 |
| 2023-10-26 | 124.94 |
| 2023-10-25 | 117.91 |
| 2023-10-24 | 124.94 |
| 2023-10-20 | 124.94 |
| 2023-10-19 | 121.43 |
| 2023-10-18 | 124.94 |
| 2023-10-17 | 139.00 |
| 2023-10-16 | 121.43 |
| 2023-10-13 | 117.91 |
| 2023-10-12 | 139.00 |
| 2023-10-11 | 142.52 |
| 2023-10-10 | 124.94 |
| 2023-10-09 | 139.00 |
| 2023-10-06 | 131.97 |
| 2023-10-05 | 131.97 |
| 2023-10-04 | 131.97 |
| 2023-10-03 | 135.49 |
| 2023-09-29 | 142.52 |
| 2023-09-28 | 149.55 |
| 2023-09-27 | 146.03 |
| 2023-09-26 | 146.03 |
| 2023-09-25 | 142.52 |
| 2023-09-22 | 139.00 |
| 2023-09-21 | 142.52 |
| 2023-09-20 | 135.49 |
| 2023-09-19 | 139.00 |
| 2023-09-18 | 139.00 |
| 2023-09-15 | 128.46 |
| 2023-09-14 | 135.49 |
| 2023-09-13 | 135.49 |
| 2023-09-12 | 139.00 |
| 2023-09-11 | 139.00 |
| 2023-09-07 | 131.97 |
| 2023-09-06 | 139.00 |
| 2023-09-05 | 139.00 |
| 2023-09-04 | 139.00 |
| 2023-08-31 | 121.43 |
| 2023-08-30 | 121.43 |
| 2023-08-29 | 121.43 |
| 2023-08-28 | 117.91 |
| 2023-08-25 | 114.40 |
| 2023-08-24 | 114.40 |
| 2023-08-23 | 114.40 |
| 2023-08-22 | 121.43 |
| 2023-08-21 | 117.91 |
| 2023-08-18 | 124.94 |
| 2023-08-17 | 124.94 |
| 2023-08-16 | 131.97 |
| 2023-08-15 | 128.46 |
| 2023-08-14 | 121.43 |
| 2023-08-11 | 124.94 |
| 2023-08-10 | 128.46 |
| 2023-08-09 | 135.49 |
| 2023-08-08 | 149.55 |
| 2023-08-07 | 149.55 |
| 2023-08-04 | 153.06 |
| 2023-08-03 | 156.58 |
| 2023-08-02 | 156.58 |
| 2023-08-01 | 156.58 |
| 2023-07-31 | 156.58 |
| 2023-07-28 | 156.58 |
| 2023-07-27 | 160.09 |
| 2023-07-26 | 156.58 |
| 2023-07-25 | 156.58 |
| 2023-07-24 | 153.06 |
| 2023-07-21 | 153.06 |
| 2023-07-20 | 153.06 |
| 2023-07-19 | 153.06 |
| 2023-07-18 | 153.06 |
| 2023-07-14 | 153.06 |
| 2023-07-13 | 156.58 |
| 2023-07-12 | 149.55 |
| 2023-07-11 | 149.55 |
| 2023-07-10 | 149.55 |
| 2023-07-07 | 149.55 |
| 2023-07-06 | 149.55 |
| 2023-07-05 | 149.55 |
| 2023-07-04 | 156.58 |
| 2023-07-03 | 153.06 |
| 2023-06-30 | 156.58 |
| 2023-06-29 | 153.06 |
| 2023-06-28 | 153.06 |
| 2023-06-27 | 149.55 |
| 2023-06-26 | 142.52 |
| 2023-06-23 | 146.03 |
| 2023-06-21 | 153.06 |
| 2023-06-20 | 149.55 |
| 2023-06-19 | 146.03 |
| 2023-06-16 | 142.71 |
| 2023-06-15 | 136.06 |
| 2023-06-14 | 136.06 |
| 2023-06-13 | 129.41 |
| 2023-06-12 | 129.41 |
| 2023-06-09 | 129.41 |
| 2023-06-08 | 126.08 |
| 2023-06-07 | 119.43 |
| 2023-06-06 | 126.08 |
| 2023-06-05 | 126.08 |
| 2023-06-02 | 126.08 |
| 2023-06-01 | 139.38 |
| 2023-05-31 | 132.73 |
| 2023-05-30 | 139.38 |
| 2023-05-29 | 139.38 |
| 2023-05-25 | 122.76 |
| 2023-05-24 | 126.08 |
| 2023-05-23 | 119.43 |
| 2023-05-22 | 129.41 |
| 2023-05-19 | 129.41 |
| 2023-05-18 | 129.41 |
| 2023-05-17 | 129.41 |
| 2023-05-16 | 122.76 |
| 2023-05-15 | 122.76 |
| 2023-05-12 | 126.08 |
| 2023-05-11 | 126.08 |
| 2023-05-10 | 126.08 |
| 2023-05-09 | 129.41 |
| 2023-05-08 | 129.41 |
| 2023-05-05 | 126.08 |
| 2023-05-04 | 132.73 |
| 2023-05-03 | 122.76 |
| 2023-05-02 | 132.73 |
| 2023-04-28 | 132.73 |
| 2023-04-27 | 139.38 |
| 2023-04-26 | 139.38 |
| 2023-04-25 | 139.38 |
| 2023-04-24 | 146.03 |
| 2023-04-21 | 152.68 |
| 2023-04-20 | 152.68 |
| 2023-04-19 | 159.33 |
| 2023-04-18 | 159.33 |
| 2023-04-17 | 152.68 |
| 2023-04-14 | 159.33 |
| 2023-04-13 | 149.36 |
| 2023-04-12 | 152.68 |
| 2023-04-11 | 159.33 |
| 2023-04-06 | 159.33 |
| 2023-04-04 | 159.33 |
| 2023-04-03 | 152.68 |
| 2023-03-31 | 139.38 |
| 2023-03-30 | 142.71 |
| 2023-03-29 | 146.03 |
| 2023-03-28 | 149.36 |
| 2023-03-27 | 139.38 |
| 2023-03-24 | 132.73 |
| 2023-03-23 | 126.08 |
| 2023-03-22 | 126.08 |
| 2023-03-21 | 126.08 |
| 2023-03-20 | 129.41 |
| 2023-03-17 | 122.76 |
| 2023-03-16 | 136.06 |
| 2023-03-15 | 122.76 |
| 2023-03-14 | 122.76 |
| 2023-03-13 | 139.38 |
| 2023-03-10 | 126.08 |
| 2023-03-09 | 126.08 |
| 2023-03-08 | 139.38 |
| 2023-03-07 | 132.73 |
| 2023-03-06 | 146.03 |
| 2023-03-03 | 142.71 |
| 2023-03-02 | 136.06 |
| 2023-03-01 | 146.03 |
| 2023-02-28 | 142.71 |
| 2023-02-27 | 116.11 |
| 2023-02-24 | 119.43 |
| 2023-02-23 | 126.08 |
| 2023-02-22 | 126.08 |
| 2023-02-21 | 126.08 |
| 2023-02-20 | 129.41 |
| 2023-02-17 | 132.73 |
| 2023-02-16 | 132.73 |
| 2023-02-15 | 139.38 |
| 2023-02-14 | 139.38 |
| 2023-02-13 | 139.38 |
| 2023-02-10 | 159.33 |
| 2023-02-09 | 156.01 |
| 2023-02-08 | 159.33 |
| 2023-02-07 | 139.38 |
| 2023-02-06 | 146.03 |
| 2023-02-03 | 126.08 |
| 2023-02-02 | 126.08 |
| 2023-02-01 | 126.08 |
| 2023-01-31 | 122.76 |
| 2023-01-30 | 116.11 |
| 2023-01-27 | 112.79 |
| 2023-01-26 | 119.43 |
| 2023-01-20 | 99.49 |
| 2023-01-19 | 96.16 |
| 2023-01-18 | 96.16 |
| 2023-01-17 | 96.16 |
| 2023-01-16 | 96.16 |
| 2023-01-13 | 96.16 |
| 2023-01-12 | 96.16 |
| 2023-01-11 | 96.16 |
| 2023-01-10 | 99.49 |
| 2023-01-09 | 89.51 |
| 2023-01-06 | 92.84 |
| 2023-01-05 | 92.84 |
| 2023-01-04 | 89.51 |
| 2023-01-03 | 86.19 |
| 2022-12-30 | 82.86 |
| 2022-12-29 | 82.86 |
| 2022-12-28 | 86.19 |
| 2022-12-23 | 82.86 |
| 2022-12-22 | 79.54 |
| 2022-12-21 | 79.54 |
| 2022-12-20 | 86.19 |
| 2022-12-19 | 86.19 |
| 2022-12-16 | 86.19 |
| 2022-12-15 | 96.16 |
| 2022-12-14 | 89.51 |
| 2022-12-13 | 86.19 |
| 2022-12-12 | 96.16 |
| 2022-12-09 | 79.54 |
| 2022-12-08 | 82.86 |
| 2022-12-07 | 82.86 |
| 2022-12-06 | 86.19 |
| 2022-12-05 | 86.19 |
| 2022-12-02 | 79.54 |
| 2022-12-01 | 79.54 |
| 2022-11-30 | 72.89 |
| 2022-11-29 | 79.54 |
| 2022-11-28 | 76.21 |
| 2022-11-25 | 79.54 |
| 2022-11-24 | 76.21 |
| 2022-11-23 | 76.21 |
| 2022-11-22 | 76.21 |
| 2022-11-21 | 76.21 |
| 2022-11-18 | 79.54 |
| 2022-11-17 | 86.19 |
| 2022-11-16 | 82.86 |
| 2022-11-15 | 76.21 |
| 2022-11-14 | 79.54 |
| 2022-11-11 | 69.56 |
| 2022-11-10 | 69.56 |
| 2022-11-09 | 69.56 |
| 2022-11-08 | 69.56 |
| 2022-11-07 | 69.56 |
| 2022-11-04 | 72.89 |
| 2022-11-03 | 62.91 |
| 2022-11-02 | 66.24 |
| 2022-11-01 | 66.24 |
| 2022-10-31 | 66.24 |
| 2022-10-28 | 69.56 |
| 2022-10-27 | 69.56 |
| 2022-10-26 | 69.56 |
| 2022-10-25 | 69.56 |
| 2022-10-24 | 66.24 |
| 2022-10-21 | 72.89 |
| 2022-10-20 | 76.21 |
| 2022-10-19 | 76.21 |
| 2022-10-18 | 76.21 |
| 2022-10-17 | 72.89 |
| 2022-10-14 | 76.21 |
| 2022-10-13 | 76.21 |
| 2022-10-12 | 82.86 |
| 2022-10-11 | 86.19 |
| 2022-10-10 | 82.86 |
| 2022-10-07 | 82.86 |
| 2022-10-06 | 82.86 |
| 2022-10-05 | 89.51 |
| 2022-10-03 | 79.54 |
| 2022-09-30 | 76.21 |
| 2022-09-29 | 82.86 |
| 2022-09-28 | 86.19 |
| 2022-09-27 | 89.51 |
| 2022-09-26 | 82.86 |
| 2022-09-23 | 82.86 |
| 2022-09-22 | 92.84 |
| 2022-09-21 | 82.86 |
| 2022-09-20 | 92.84 |
| 2022-09-19 | 92.84 |
| 2022-09-16 | 96.16 |
| 2022-09-15 | 99.49 |
| 2022-09-14 | 102.81 |
| 2022-09-13 | 99.49 |
| 2022-09-09 | 96.16 |
| 2022-09-08 | 96.16 |
| 2022-09-07 | 92.84 |
| 2022-09-06 | 96.16 |
| 2022-09-05 | 102.81 |
| 2022-09-02 | 102.81 |
| 2022-09-01 | 106.14 |
| 2022-08-31 | 106.14 |
| 2022-08-30 | 112.79 |
| 2022-08-29 | 112.79 |
| 2022-08-26 | 112.79 |
| 2022-08-25 | 106.14 |
| 2022-08-24 | 106.14 |
| 2022-08-23 | 106.14 |
| 2022-08-22 | 109.46 |
| 2022-08-19 | 109.46 |
| 2022-08-18 | 109.46 |
| 2022-08-17 | 109.46 |
| 2022-08-16 | 109.46 |
| 2022-08-15 | 109.46 |
| 2022-08-12 | 102.81 |
| 2022-08-11 | 112.79 |
| 2022-08-10 | 109.46 |
| 2022-08-09 | 112.79 |
| 2022-08-08 | 112.79 |
| 2022-08-05 | 106.14 |
| 2022-08-04 | 106.14 |
| 2022-08-03 | 112.79 |
| 2022-08-02 | 109.46 |
| 2022-08-01 | 109.46 |
| 2022-07-29 | 109.46 |
| 2022-07-28 | 109.46 |
| 2022-07-27 | 109.46 |
| 2022-07-26 | 109.46 |
| 2022-07-25 | 106.14 |
| 2022-07-22 | 109.46 |
| 2022-07-21 | 109.46 |
| 2022-07-20 | 109.46 |
| 2022-07-19 | 109.46 |
| 2022-07-18 | 109.46 |
| 2022-07-15 | 109.46 |
| 2022-07-14 | 109.46 |
| 2022-07-13 | 109.46 |
| 2022-07-12 | 109.46 |
| 2022-07-11 | 109.46 |
| 2022-07-08 | 109.46 |
| 2022-07-07 | 112.79 |
| 2022-07-06 | 116.11 |
| 2022-07-05 | 116.11 |
| 2022-07-04 | 116.11 |
| 2022-06-30 | 116.11 |
| 2022-06-29 | 116.11 |
| 2022-06-28 | 122.76 |
| 2022-06-27 | 116.11 |
| 2022-06-24 | 119.43 |
| 2022-06-23 | 119.43 |
| 2022-06-22 | 112.79 |
| 2022-06-21 | 104.14 |
| 2022-06-20 | 103.81 |
| 2022-06-17 | 103.81 |
| 2022-06-16 | 107.10 |
| 2022-06-15 | 107.10 |
| 2022-06-14 | 110.38 |
| 2022-06-13 | 107.10 |
| 2022-06-10 | 107.10 |
| 2022-06-09 | 110.38 |
| 2022-06-08 | 110.38 |
| 2022-06-07 | 110.38 |
| 2022-06-06 | 103.81 |
| 2022-06-02 | 107.10 |
| 2022-06-01 | 107.10 |
| 2022-05-31 | 107.10 |
| 2022-05-30 | 107.10 |
| 2022-05-27 | 107.10 |
| 2022-05-26 | 107.10 |
| 2022-05-25 | 103.81 |
| 2022-05-24 | 110.38 |
| 2022-05-23 | 110.38 |
| 2022-05-20 | 110.38 |
| 2022-05-19 | 110.38 |
| 2022-05-18 | 113.67 |
| 2022-05-17 | 113.67 |
| 2022-05-16 | 113.67 |
| 2022-05-13 | 116.96 |
| 2022-05-12 | 116.96 |
| 2022-05-11 | 110.38 |
| 2022-05-10 | 110.38 |
| 2022-05-06 | 110.38 |
| 2022-05-05 | 110.38 |
| 2022-05-04 | 110.38 |
| 2022-05-03 | 110.38 |
| 2022-04-29 | 110.38 |
| 2022-04-28 | 107.10 |
| 2022-04-27 | 107.10 |
| 2022-04-26 | 103.81 |
| 2022-04-25 | 103.81 |
| 2022-04-22 | 110.38 |
| 2022-04-21 | 110.38 |
| 2022-04-20 | 110.38 |
| 2022-04-19 | 110.38 |
| 2022-04-14 | 113.67 |
| 2022-04-13 | 113.67 |
| 2022-04-12 | 113.67 |
| 2022-04-11 | 110.38 |
| 2022-04-08 | 116.96 |
| 2022-04-07 | 116.96 |
| 2022-04-06 | 126.82 |
| 2022-04-04 | 126.82 |
| 2022-04-01 | 126.82 |
| 2022-03-31 | 123.53 |
| 2022-03-30 | 126.82 |
| 2022-03-29 | 126.82 |
| 2022-03-28 | 126.82 |
| 2022-03-25 | 126.82 |
| 2022-03-24 | 130.11 |
| 2022-03-23 | 133.39 |
| 2022-03-22 | 130.11 |
| 2022-03-21 | 123.53 |
| 2022-03-18 | 123.53 |
| 2022-03-17 | 120.24 |
| 2022-03-16 | 113.67 |
| 2022-03-15 | 100.52 |
| 2022-03-14 | 123.53 |
| 2022-03-11 | 139.97 |
| 2022-03-10 | 143.25 |
| 2022-03-09 | 139.97 |
| 2022-03-08 | 143.25 |
| 2022-03-07 | 146.54 |
| 2022-03-04 | 156.40 |
| 2022-03-03 | 153.12 |
| 2022-03-02 | 149.83 |
| 2022-03-01 | 153.12 |
| 2022-02-28 | 156.40 |
| 2022-02-25 | 156.40 |
| 2022-02-24 | 159.69 |
| 2022-02-23 | 162.98 |
| 2022-02-22 | 162.98 |
| 2022-02-21 | 162.98 |
| 2022-02-18 | 162.98 |
| 2022-02-17 | 162.98 |
| 2022-02-16 | 159.69 |
| 2022-02-15 | 159.69 |
| 2022-02-14 | 162.98 |
| 2022-02-11 | 162.98 |
| 2022-02-10 | 162.98 |
| 2022-02-09 | 162.98 |
| 2022-02-08 | 159.69 |
| 2022-02-07 | 159.69 |
| 2022-02-04 | 159.69 |
| 2022-01-31 | 162.98 |
| 2022-01-28 | 149.83 |
| 2022-01-27 | 149.83 |
| 2022-01-26 | 156.40 |
| 2022-01-25 | 166.27 |
| 2022-01-24 | 159.69 |
| 2022-01-21 | 166.27 |
| 2022-01-20 | 166.27 |
| 2022-01-19 | 176.13 |
| 2022-01-18 | 182.70 |
| 2022-01-17 | 189.28 |
| 2022-01-14 | 162.98 |
| 2022-01-13 | 162.98 |
| 2022-01-12 | 159.69 |
| 2022-01-11 | 156.40 |
| 2022-01-10 | 162.98 |
| 2022-01-07 | 156.40 |
| 2022-01-06 | 153.12 |
| 2022-01-05 | 159.69 |
| 2022-01-04 | 156.40 |
| 2022-01-03 | 159.69 |
| 2021-12-31 | 169.55 |
| 2021-12-30 | 169.55 |
| 2021-12-29 | 162.98 |
| 2021-12-28 | 166.27 |
| 2021-12-24 | 159.69 |
| 2021-12-23 | 162.98 |
| 2021-12-22 | 166.27 |
| 2021-12-21 | 169.55 |
| 2021-12-20 | 166.27 |
| 2021-12-17 | 166.27 |
| 2021-12-16 | 176.13 |
| 2021-12-15 | 169.55 |
| 2021-12-14 | 166.27 |
| 2021-12-13 | 162.98 |
| 2021-12-10 | 169.55 |
| 2021-12-09 | 172.84 |
| 2021-12-08 | 162.98 |
| 2021-12-07 | 166.27 |
| 2021-12-06 | 169.55 |
| 2021-12-03 | 156.40 |
| 2021-12-02 | 172.84 |
| 2021-12-01 | 169.55 |
| 2021-11-30 | 169.55 |
| 2021-11-29 | 172.84 |
| 2021-11-26 | 185.99 |
| 2021-11-25 | 189.28 |
| 2021-11-24 | 185.99 |
| 2021-11-23 | 195.85 |
| 2021-11-22 | 199.14 |
| 2021-11-19 | 195.85 |
| 2021-11-18 | 202.42 |
| 2021-11-17 | 202.42 |
| 2021-11-16 | 209.00 |
| 2021-11-15 | 215.57 |
| 2021-11-12 | 225.44 |
| 2021-11-11 | 215.57 |
| 2021-11-10 | 215.57 |
| 2021-11-09 | 212.29 |
| 2021-11-08 | 222.15 |
| 2021-11-05 | 222.15 |
| 2021-11-04 | 235.30 |
| 2021-11-03 | 228.72 |
| 2021-11-02 | 215.57 |
| 2021-11-01 | 218.86 |
| 2021-10-29 | 212.29 |
| 2021-10-28 | 209.00 |
| 2021-10-27 | 212.29 |
| 2021-10-26 | 228.72 |
| 2021-10-25 | 248.45 |
| 2021-10-22 | 248.45 |
| 2021-10-21 | 248.45 |
| 2021-10-20 | 274.74 |
| 2021-10-19 | 248.45 |
| 2021-10-18 | 248.45 |
| 2021-10-15 | 255.02 |
| 2021-10-12 | 261.60 |
| 2021-10-11 | 248.45 |
| 2021-10-08 | 248.45 |
| 2021-10-07 | 255.02 |
| 2021-10-06 | 248.45 |
| 2021-10-05 | 241.87 |
| 2021-10-04 | 255.02 |
| 2021-09-30 | 268.17 |
| 2021-09-29 | 274.74 |
| 2021-09-28 | 281.32 |
| 2021-09-27 | 268.17 |
| 2021-09-24 | 274.74 |
| 2021-09-23 | 248.45 |
| 2021-09-21 | 202.42 |
| 2021-09-20 | 192.56 |
| 2021-09-17 | 202.42 |
| 2021-09-16 | 185.99 |
| 2021-09-15 | 205.71 |
| 2021-09-14 | 215.57 |
| 2021-09-13 | 218.86 |
| 2021-09-10 | 218.86 |
| 2021-09-09 | 218.86 |
| 2021-09-08 | 205.71 |
| 2021-09-07 | 172.84 |
| 2021-09-06 | 169.55 |
| 2021-09-03 | 176.13 |
| 2021-09-02 | 133.39 |
| 2021-09-01 | 136.68 |
| 2021-08-31 | 133.39 |
| 2021-08-30 | 133.39 |
| 2021-08-27 | 133.39 |
| 2021-08-26 | 133.39 |
| 2021-08-25 | 139.97 |
| 2021-08-24 | 139.97 |
| 2021-08-23 | 130.11 |
| 2021-08-20 | 126.82 |
| 2021-08-19 | 139.97 |
| 2021-08-18 | 143.25 |
| 2021-08-17 | 136.68 |
| 2021-08-16 | 139.97 |
| 2021-08-13 | 136.68 |
| 2021-08-12 | 143.25 |
| 2021-08-11 | 146.54 |
| 2021-08-10 | 143.25 |
| 2021-08-09 | 143.25 |
| 2021-08-06 | 149.83 |
| 2021-08-05 | 146.54 |
| 2021-08-04 | 143.25 |
| 2021-08-03 | 143.25 |
| 2021-08-02 | 146.54 |
| 2021-07-30 | 149.83 |
| 2021-07-29 | 146.54 |
| 2021-07-28 | 143.25 |
| 2021-07-27 | 139.97 |
| 2021-07-26 | 146.54 |
| 2021-07-23 | 156.40 |
| 2021-07-22 | 143.25 |
| 2021-07-21 | 146.54 |
| 2021-07-20 | 143.25 |
| 2021-07-19 | 146.54 |
| 2021-07-16 | 153.12 |
| 2021-07-15 | 146.54 |
| 2021-07-14 | 153.12 |
| 2021-07-13 | 146.54 |
| 2021-07-12 | 149.83 |
| 2021-07-09 | 153.12 |
| 2021-07-08 | 149.83 |
| 2021-07-07 | 149.83 |
| 2021-07-06 | 153.12 |
| 2021-07-05 | 153.12 |
| 2021-07-02 | 159.69 |
| 2021-06-30 | 162.98 |
| 2021-06-29 | 149.83 |
| 2021-06-28 | 153.12 |
| 2021-06-25 | 153.12 |
| 2021-06-24 | 153.12 |
| 2021-06-23 | 156.40 |
| 2021-06-22 | 149.83 |
| 2021-06-21 | 134.38 |
| 2021-06-18 | 140.55 |
| 2021-06-17 | 146.72 |
| 2021-06-16 | 146.72 |
| 2021-06-15 | 152.88 |
| 2021-06-11 | 146.72 |
| 2021-06-10 | 140.55 |
| 2021-06-09 | 137.46 |
| 2021-06-08 | 137.46 |
| 2021-06-07 | 137.46 |
| 2021-06-04 | 134.38 |
| 2021-06-03 | 125.13 |
| 2021-06-02 | 131.30 |
| 2021-06-01 | 146.72 |
| 2021-05-31 | 137.46 |
| 2021-05-28 | 140.55 |
| 2021-05-27 | 128.21 |
| 2021-05-26 | 131.30 |
| 2021-05-25 | 140.55 |
| 2021-05-24 | 131.30 |
| 2021-05-21 | 134.38 |
| 2021-05-20 | 134.38 |
| 2021-05-18 | 137.46 |
| 2021-05-17 | 137.46 |
| 2021-05-14 | 137.46 |
| 2021-05-13 | 137.46 |
| 2021-05-12 | 137.46 |
| 2021-05-11 | 134.38 |
| 2021-05-10 | 134.38 |
| 2021-05-07 | 134.38 |
| 2021-05-06 | 137.46 |
| 2021-05-05 | 134.38 |
| 2021-05-04 | 134.38 |
| 2021-05-03 | 134.38 |
| 2021-04-30 | 131.30 |
| 2021-04-29 | 131.30 |
| 2021-04-28 | 134.38 |
| 2021-04-27 | 131.30 |
| 2021-04-26 | 134.38 |
| 2021-04-23 | 131.30 |
| 2021-04-22 | 128.21 |
| 2021-04-21 | 128.21 |
| 2021-04-20 | 128.21 |
| 2021-04-19 | 128.21 |
| 2021-04-16 | 128.21 |
| 2021-04-15 | 122.04 |
| 2021-04-14 | 125.13 |
| 2021-04-13 | 125.13 |
| 2021-04-12 | 125.13 |
| 2021-04-09 | 125.13 |
| 2021-04-08 | 131.30 |
| 2021-04-07 | 131.30 |
| 2021-04-01 | 143.63 |
| 2021-03-31 | 143.63 |
| 2021-03-30 | 146.72 |
| 2021-03-29 | 140.55 |
| 2021-03-26 | 146.72 |
| 2021-03-25 | 146.72 |
| 2021-03-24 | 140.55 |
| 2021-03-23 | 140.55 |
| 2021-03-22 | 140.55 |
| 2021-03-19 | 146.72 |
| 2021-03-18 | 146.72 |
| 2021-03-17 | 146.72 |
| 2021-03-16 | 146.72 |
| 2021-03-15 | 140.55 |
| 2021-03-12 | 146.72 |
| 2021-03-11 | 146.72 |
| 2021-03-10 | 143.63 |
| 2021-03-09 | 146.72 |
| 2021-03-08 | 143.63 |
| 2021-03-05 | 146.72 |
| 2021-03-04 | 152.88 |
| 2021-03-03 | 152.88 |
| 2021-03-02 | 152.88 |
| 2021-03-01 | 159.05 |
| 2021-02-26 | 152.88 |
| 2021-02-25 | 165.22 |
| 2021-02-24 | 159.05 |
| 2021-02-23 | 177.55 |
| 2021-02-22 | 186.81 |
| 2021-02-19 | 189.89 |
| 2021-02-18 | 196.06 |
| 2021-02-17 | 192.97 |
| 2021-02-16 | 168.30 |
| 2021-02-11 | 159.05 |
| 2021-02-10 | 159.05 |
| 2021-02-09 | 155.97 |
| 2021-02-08 | 162.13 |
| 2021-02-05 | 143.63 |
| 2021-02-04 | 137.46 |
| 2021-02-03 | 137.46 |
| 2021-02-02 | 131.30 |
| 2021-02-01 | 134.38 |
| 2021-01-29 | 134.38 |
| 2021-01-28 | 128.21 |
| 2021-01-27 | 140.55 |
| 2021-01-26 | 143.63 |
| 2021-01-25 | 155.97 |
| 2021-01-22 | 134.38 |
| 2021-01-21 | 118.96 |
| 2021-01-20 | 118.96 |
| 2021-01-19 | 112.79 |
| 2021-01-18 | 115.88 |
| 2021-01-15 | 115.88 |
| 2021-01-14 | 115.88 |
| 2021-01-13 | 118.96 |
| 2021-01-12 | 118.96 |
| 2021-01-11 | 118.96 |
| 2021-01-08 | 118.96 |
| 2021-01-07 | 112.79 |
| 2021-01-06 | 112.79 |
| 2021-01-05 | 128.21 |
| 2021-01-04 | 125.13 |
| 2020-12-31 | 122.04 |
| 2020-12-30 | 134.38 |
| 2020-12-29 | 134.38 |
| 2020-12-28 | 128.21 |
| 2020-12-24 | 131.30 |
| 2020-12-23 | 140.55 |
| 2020-12-22 | 137.46 |
| 2020-12-21 | 128.21 |
| 2020-12-18 | 134.38 |
| 2020-12-17 | 134.38 |
| 2020-12-16 | 134.38 |
| 2020-12-15 | 134.38 |
| 2020-12-14 | 134.38 |
| 2020-12-11 | 137.46 |
| 2020-12-10 | 134.38 |
| 2020-12-09 | 134.38 |
| 2020-12-08 | 137.46 |
| 2020-12-07 | 131.30 |
| 2020-12-04 | 131.30 |
| 2020-12-03 | 137.46 |
| 2020-12-02 | 134.38 |
| 2020-12-01 | 131.30 |
| 2020-11-30 | 128.21 |
| 2020-11-27 | 140.55 |
| 2020-11-26 | 131.30 |
| 2020-11-25 | 131.30 |
| 2020-11-24 | 125.13 |
| 2020-11-23 | 125.13 |
| 2020-11-20 | 118.96 |
| 2020-11-19 | 125.13 |
| 2020-11-18 | 115.88 |
| 2020-11-17 | 118.96 |
| 2020-11-16 | 122.04 |
| 2020-11-13 | 128.21 |
| 2020-11-12 | 134.38 |
| 2020-11-11 | 134.38 |
| 2020-11-10 | 134.38 |
| 2020-11-09 | 137.46 |
| 2020-11-06 | 134.38 |
| 2020-11-05 | 137.46 |
| 2020-11-04 | 128.21 |
| 2020-11-03 | 134.38 |
| 2020-11-02 | 134.38 |
| 2020-10-30 | 134.38 |
| 2020-10-29 | 112.79 |
| 2020-10-28 | 134.38 |
| 2020-10-27 | 137.46 |
| 2020-10-23 | 131.30 |
| 2020-10-22 | 134.38 |
| 2020-10-21 | 134.38 |
| 2020-10-20 | 140.55 |
| 2020-10-19 | 149.80 |
| 2020-10-16 | 143.63 |
| 2020-10-15 | 143.63 |
| 2020-10-14 | 143.63 |
| 2020-10-12 | 131.30 |
| 2020-10-09 | 137.46 |
| 2020-10-08 | 143.63 |
| 2020-10-07 | 140.55 |
| 2020-10-06 | 143.63 |
| 2020-10-05 | 134.38 |
| 2020-09-30 | 146.72 |
| 2020-09-29 | 143.63 |
| 2020-09-28 | 140.55 |
| 2020-09-25 | 128.21 |
| 2020-09-24 | 128.21 |
| 2020-09-23 | 131.30 |
| 2020-09-22 | 128.21 |
| 2020-09-21 | 115.88 |
| 2020-09-18 | 118.96 |
| 2020-09-17 | 128.21 |
| 2020-09-16 | 122.04 |
| 2020-09-15 | 115.88 |
| 2020-09-14 | 122.04 |
| 2020-09-11 | 122.04 |
| 2020-09-10 | 125.13 |
| 2020-09-09 | 115.88 |
| 2020-09-08 | 128.21 |
| 2020-09-07 | 128.21 |
| 2020-09-04 | 128.21 |
| 2020-09-03 | 152.88 |
| 2020-09-02 | 152.88 |
| 2020-09-01 | 143.63 |
| 2020-08-31 | 149.80 |
| 2020-08-28 | 168.30 |
| 2020-08-27 | 165.22 |
| 2020-08-26 | 171.39 |
| 2020-08-25 | 168.30 |
| 2020-08-24 | 159.05 |
| 2020-08-21 | 162.13 |
| 2020-08-20 | 159.05 |
| 2020-08-19 | 162.13 |
| 2020-08-18 | 165.22 |
| 2020-08-17 | 171.39 |
| 2020-08-14 | 168.30 |
| 2020-08-13 | 171.39 |
| 2020-08-12 | 165.22 |
| 2020-08-11 | 171.39 |
| 2020-08-10 | 174.47 |
| 2020-08-07 | 177.55 |
| 2020-08-06 | 183.72 |
| 2020-08-05 | 143.63 |
| 2020-08-04 | 146.72 |
| 2020-08-03 | 134.38 |
| 2020-07-31 | 134.38 |
| 2020-07-30 | 134.38 |
| 2020-07-29 | 143.63 |
| 2020-07-28 | 137.46 |
| 2020-07-27 | 128.21 |
| 2020-07-24 | 131.30 |
| 2020-07-23 | 140.55 |
| 2020-07-22 | 131.30 |
| 2020-07-21 | 118.96 |
| 2020-07-20 | 118.96 |
| 2020-07-17 | 115.88 |
| 2020-07-16 | 115.88 |
| 2020-07-15 | 122.04 |
| 2020-07-14 | 118.96 |
| 2020-07-13 | 131.30 |
| 2020-07-10 | 122.04 |
| 2020-07-09 | 122.04 |
| 2020-07-08 | 115.88 |
| 2020-07-07 | 115.88 |
| 2020-07-06 | 118.96 |
| 2020-07-03 | 103.54 |
| 2020-07-02 | 103.54 |
| 2020-06-30 | 106.62 |
| 2020-06-29 | 109.71 |
| 2020-06-26 | 109.71 |
| 2020-06-24 | 109.71 |
| 2020-06-23 | 112.79 |
| 2020-06-22 | 102.49 |
| 2020-06-19 | 102.49 |
| 2020-06-18 | 102.49 |
| 2020-06-17 | 105.38 |
| 2020-06-16 | 99.60 |
| 2020-06-15 | 99.60 |
| 2020-06-12 | 102.49 |
| 2020-06-11 | 108.28 |
| 2020-06-10 | 105.38 |
| 2020-06-09 | 99.60 |
| 2020-06-08 | 105.38 |
| 2020-06-05 | 105.38 |
| 2020-06-04 | 102.49 |
| 2020-06-03 | 108.28 |
| 2020-06-02 | 105.38 |
| 2020-06-01 | 102.49 |
| 2020-05-29 | 105.38 |
| 2020-05-28 | 105.38 |
| 2020-05-27 | 105.38 |
| 2020-05-26 | 102.49 |
| 2020-05-25 | 96.71 |
| 2020-05-22 | 102.49 |
| 2020-05-21 | 96.71 |
| 2020-05-20 | 114.06 |
| 2020-05-19 | 114.06 |
| 2020-05-18 | 102.49 |
| 2020-05-15 | 114.06 |
| 2020-05-14 | 116.96 |
| 2020-05-13 | 116.96 |
| 2020-05-12 | 119.85 |
| 2020-05-11 | 116.96 |
| 2020-05-08 | 119.85 |
| 2020-05-07 | 116.96 |
| 2020-05-06 | 111.17 |
| 2020-05-05 | 111.17 |
| 2020-05-04 | 114.06 |
| 2020-04-29 | 116.96 |
| 2020-04-28 | 116.96 |
| 2020-04-27 | 116.96 |
| 2020-04-24 | 116.96 |
| 2020-04-23 | 119.85 |
| 2020-04-22 | 119.85 |
| 2020-04-21 | 119.85 |
| 2020-04-20 | 122.74 |
| 2020-04-17 | 122.74 |
| 2020-04-16 | 119.85 |
| 2020-04-15 | 119.85 |
| 2020-04-14 | 119.85 |
| 2020-04-09 | 122.74 |
| 2020-04-08 | 116.96 |
| 2020-04-07 | 116.96 |
| 2020-04-06 | 114.06 |
| 2020-04-03 | 114.06 |
| 2020-04-02 | 114.06 |
| 2020-04-01 | 111.17 |
| 2020-03-31 | 119.85 |
| 2020-03-30 | 116.96 |
| 2020-03-27 | 122.74 |
| 2020-03-26 | 122.74 |
| 2020-03-25 | 122.74 |
| 2020-03-24 | 116.96 |
| 2020-03-23 | 102.49 |
| 2020-03-20 | 82.24 |
| 2020-03-19 | 76.46 |
| 2020-03-18 | 76.46 |
| 2020-03-17 | 79.35 |
| 2020-03-16 | 82.24 |
| 2020-03-13 | 90.92 |
| 2020-03-12 | 90.92 |
| 2020-03-11 | 93.81 |
| 2020-03-10 | 93.81 |
| 2020-03-09 | 99.60 |
| 2020-03-06 | 102.49 |
| 2020-03-05 | 99.60 |
| 2020-03-04 | 102.49 |
| 2020-03-03 | 102.49 |
| 2020-03-02 | 105.38 |
| 2020-02-28 | 108.28 |
| 2020-02-27 | 116.96 |
| 2020-02-26 | 116.96 |
| 2020-02-25 | 119.85 |
| 2020-02-24 | 119.85 |
| 2020-02-21 | 119.85 |
| 2020-02-20 | 119.85 |
| 2020-02-19 | 122.74 |
| 2020-02-18 | 122.74 |
| 2020-02-17 | 122.74 |
| 2020-02-14 | 122.74 |
| 2020-02-13 | 122.74 |
| 2020-02-12 | 122.74 |
| 2020-02-11 | 119.85 |
| 2020-02-10 | 114.06 |
| 2020-02-07 | 116.96 |
| 2020-02-06 | 108.28 |
| 2020-02-05 | 96.71 |
| 2020-02-04 | 105.38 |
| 2020-02-03 | 102.49 |
| 2020-01-31 | 90.92 |
| 2020-01-30 | 90.92 |
| 2020-01-29 | 96.71 |
| 2020-01-24 | 108.28 |
| 2020-01-23 | 108.28 |
| 2020-01-22 | 108.28 |
| 2020-01-21 | 105.38 |
| 2020-01-20 | 122.74 |
| 2020-01-17 | 131.42 |
| 2020-01-16 | 125.63 |
| 2020-01-15 | 119.85 |
| 2020-01-14 | 116.96 |
| 2020-01-13 | 119.85 |
| 2020-01-10 | 105.38 |
| 2020-01-09 | 90.92 |
| 2020-01-08 | 85.14 |
| 2020-01-07 | 88.03 |
| 2020-01-06 | 85.14 |
| 2020-01-03 | 93.81 |
| 2020-01-02 | 96.71 |
| 2019-12-31 | 96.71 |
| 2019-12-30 | 96.71 |
| 2019-12-27 | 88.03 |
| 2019-12-24 | 79.35 |
| 2019-12-23 | 82.24 |
| 2019-12-20 | 85.14 |
| 2019-12-19 | 82.24 |
| 2019-12-18 | 82.24 |
| 2019-12-17 | 85.14 |
| 2019-12-16 | 85.14 |
| 2019-12-13 | 85.14 |
| 2019-12-12 | 85.14 |
| 2019-12-11 | 85.14 |
| 2019-12-10 | 76.46 |
| 2019-12-09 | 82.24 |
| 2019-12-06 | 85.14 |
| 2019-12-05 | 85.14 |
| 2019-12-04 | 82.24 |
| 2019-12-03 | 82.24 |
| 2019-12-02 | 85.14 |
| 2019-11-29 | 88.03 |
| 2019-11-28 | 85.14 |
| 2019-11-27 | 82.24 |
| 2019-11-26 | 85.14 |
| 2019-11-25 | 93.81 |
| 2019-11-22 | 90.92 |
| 2019-11-21 | 85.14 |
| 2019-11-20 | 90.92 |
| 2019-11-19 | 85.14 |
| 2019-11-18 | 96.71 |
| 2019-11-15 | 96.71 |
| 2019-11-14 | 90.92 |
| 2019-11-13 | 93.81 |
| 2019-11-12 | 93.81 |
| 2019-11-11 | 90.92 |
| 2019-11-08 | 96.71 |
| 2019-11-07 | 102.49 |
| 2019-11-06 | 96.71 |
| 2019-11-05 | 96.71 |
| 2019-11-04 | 96.71 |
| 2019-11-01 | 85.14 |
| 2019-10-31 | 93.81 |
| 2019-10-30 | 96.71 |
| 2019-10-29 | 88.03 |
| 2019-10-28 | 90.92 |
| 2019-10-25 | 79.35 |
| 2019-10-24 | 79.35 |
| 2019-10-23 | 76.46 |
| 2019-10-22 | 79.35 |
| 2019-10-21 | 82.24 |
| 2019-10-18 | 85.14 |
| 2019-10-17 | 85.14 |
| 2019-10-16 | 85.14 |
| 2019-10-15 | 90.92 |
| 2019-10-14 | 90.92 |
| 2019-10-11 | 90.92 |
| 2019-10-10 | 90.92 |
| 2019-10-09 | 90.92 |
| 2019-10-08 | 90.92 |
| 2019-10-04 | 96.71 |
| 2019-10-03 | 90.92 |
| 2019-10-02 | 90.92 |
| 2019-09-30 | 90.92 |
| 2019-09-27 | 85.14 |
| 2019-09-26 | 85.14 |
| 2019-09-25 | 96.71 |
| 2019-09-24 | 88.03 |
| 2019-09-23 | 90.92 |
| 2019-09-20 | 93.81 |
| 2019-09-19 | 93.81 |
| 2019-09-18 | 96.71 |
| 2019-09-17 | 96.71 |
| 2019-09-16 | 90.92 |
| 2019-09-13 | 102.49 |
| 2019-09-12 | 90.92 |
| 2019-09-11 | 90.92 |
| 2019-09-10 | 82.24 |
| 2019-09-09 | 82.24 |
| 2019-09-06 | 88.03 |
| 2019-09-05 | 93.81 |
| 2019-09-04 | 82.24 |
| 2019-09-03 | 96.71 |
| 2019-09-02 | 82.24 |
| 2019-08-30 | 82.24 |
| 2019-08-29 | 90.92 |
| 2019-08-28 | 79.35 |
| 2019-08-27 | 85.14 |
| 2019-08-26 | 88.03 |
| 2019-08-23 | 90.92 |
| 2019-08-22 | 90.92 |
| 2019-08-21 | 85.14 |
| 2019-08-20 | 79.35 |
| 2019-08-19 | 93.81 |
| 2019-08-16 | 85.14 |
| 2019-08-15 | 90.92 |
| 2019-08-14 | 73.56 |
| 2019-08-13 | 82.24 |
| 2019-08-12 | 90.92 |
| 2019-08-09 | 90.92 |
| 2019-08-08 | 102.49 |
| 2019-08-07 | 102.49 |
| 2019-08-06 | 99.60 |
| 2019-08-05 | 90.92 |
| 2019-08-02 | 102.49 |
| 2019-08-01 | 114.06 |
| 2019-07-31 | 114.06 |
| 2019-07-30 | 114.06 |
| 2019-07-29 | 114.06 |
| 2019-07-26 | 114.06 |
| 2019-07-25 | 114.06 |
| 2019-07-24 | 122.74 |
| 2019-07-23 | 119.85 |
| 2019-07-22 | 122.74 |
| 2019-07-19 | 125.63 |
| 2019-07-18 | 116.96 |
| 2019-07-17 | 119.85 |
| 2019-07-16 | 119.85 |
| 2019-07-15 | 111.17 |
| 2019-07-12 | 111.17 |
| 2019-07-11 | 119.85 |
| 2019-07-10 | 119.85 |
| 2019-07-09 | 119.85 |
| 2019-07-08 | 114.06 |
| 2019-07-05 | 114.06 |
| 2019-07-04 | 114.06 |
| 2019-07-03 | 96.71 |
| 2019-07-02 | 111.17 |
| 2019-06-28 | 102.49 |
| 2019-06-27 | 114.06 |
| 2019-06-26 | 119.85 |
| 2019-06-25 | 111.17 |
| 2019-06-24 | 116.15 |
| 2019-06-21 | 118.95 |
| 2019-06-20 | 116.15 |
| 2019-06-19 | 107.72 |
| 2019-06-18 | 104.92 |
| 2019-06-17 | 104.92 |
| 2019-06-14 | 104.92 |
| 2019-06-13 | 110.53 |
| 2019-06-12 | 110.53 |
| 2019-06-11 | 110.53 |
| 2019-06-10 | 107.72 |
| 2019-06-06 | 107.72 |
| 2019-06-05 | 107.72 |
| 2019-06-04 | 107.72 |
| 2019-06-03 | 116.15 |
| 2019-05-31 | 118.95 |
| 2019-05-30 | 118.95 |
| 2019-05-29 | 118.95 |
| 2019-05-28 | 107.72 |
| 2019-05-27 | 107.72 |
| 2019-05-24 | 113.34 |
| 2019-05-23 | 121.76 |
| 2019-05-22 | 130.18 |
| 2019-05-21 | 130.18 |
| 2019-05-20 | 124.57 |
| 2019-05-17 | 127.37 |
| 2019-05-16 | 130.18 |
| 2019-05-15 | 132.99 |
| 2019-05-14 | 132.99 |
| 2019-05-10 | 138.60 |
| 2019-05-09 | 130.18 |
| 2019-05-08 | 147.02 |
| 2019-05-07 | 138.60 |
| 2019-05-06 | 138.60 |
| 2019-05-03 | 166.67 |
| 2019-05-02 | 166.67 |
| 2019-04-30 | 152.64 |
| 2019-04-29 | 158.25 |
| 2019-04-26 | 163.87 |
| 2019-04-25 | 163.87 |
| 2019-04-24 | 163.87 |
| 2019-04-23 | 163.87 |
| 2019-04-18 | 172.29 |
| 2019-04-17 | 169.48 |
| 2019-04-16 | 169.48 |
| 2019-04-15 | 169.48 |
| 2019-04-12 | 172.29 |
| 2019-04-11 | 161.06 |
| 2019-04-10 | 161.06 |
| 2019-04-09 | 161.06 |
| 2019-04-08 | 180.71 |
| 2019-04-04 | 175.09 |
| 2019-04-03 | 175.09 |
| 2019-04-02 | 166.67 |
| 2019-04-01 | 158.25 |
| 2019-03-29 | 147.02 |
| 2019-03-28 | 149.83 |
| 2019-03-27 | 152.64 |
| 2019-03-26 | 147.02 |
| 2019-03-25 | 141.41 |
| 2019-03-22 | 158.25 |
| 2019-03-21 | 175.09 |
| 2019-03-20 | 177.90 |
| 2019-03-19 | 186.32 |
| 2019-03-18 | 172.29 |
| 2019-03-15 | 180.71 |
| 2019-03-14 | 147.02 |
| 2019-03-13 | 155.44 |
| 2019-03-12 | 138.60 |
| 2019-03-11 | 132.99 |
| 2019-03-08 | 124.57 |
| 2019-03-07 | 144.22 |
| 2019-03-06 | 138.60 |
| 2019-03-05 | 138.60 |
| 2019-03-04 | 135.79 |
| 2019-03-01 | 132.99 |
| 2019-02-28 | 144.22 |
| 2019-02-27 | 144.22 |
| 2019-02-26 | 144.22 |
| 2019-02-25 | 141.41 |
| 2019-02-22 | 147.02 |
| 2019-02-21 | 135.79 |
| 2019-02-20 | 127.37 |
| 2019-02-19 | 124.57 |
| 2019-02-18 | 124.57 |
| 2019-02-15 | 118.95 |
| 2019-02-14 | 127.37 |
| 2019-02-13 | 130.18 |
| 2019-02-12 | 121.76 |
| 2019-02-11 | 104.92 |
| 2019-02-08 | 99.30 |
| 2019-02-04 | 102.11 |
| 2019-02-01 | 102.11 |
| 2019-01-31 | 102.11 |
| 2019-01-30 | 102.11 |
| 2019-01-29 | 104.92 |
| 2019-01-28 | 102.11 |
| 2019-01-25 | 102.11 |
| 2019-01-24 | 102.11 |
| 2019-01-23 | 93.69 |
| 2019-01-22 | 90.88 |
| 2019-01-21 | 90.88 |
| 2019-01-18 | 90.88 |
| 2019-01-17 | 93.69 |
| 2019-01-16 | 99.30 |
| 2019-01-15 | 88.07 |
| 2019-01-14 | 90.88 |
| 2019-01-11 | 90.88 |
| 2019-01-10 | 82.46 |
| 2019-01-09 | 82.46 |
| 2019-01-08 | 82.46 |
| 2019-01-07 | 85.27 |
| 2019-01-04 | 85.27 |
| 2019-01-03 | 74.04 |
| 2019-01-02 | 79.65 |
| 2018-12-31 | 79.65 |
| 2018-12-28 | 85.27 |
| 2018-12-27 | 85.27 |
| 2018-12-24 | 79.65 |
| 2018-12-21 | 85.27 |
| 2018-12-20 | 88.07 |
| 2018-12-19 | 85.27 |
| 2018-12-18 | 88.07 |
| 2018-12-17 | 88.07 |
| 2018-12-14 | 90.88 |
| 2018-12-13 | 90.88 |
| 2018-12-12 | 90.88 |
| 2018-12-11 | 90.88 |
| 2018-12-10 | 90.88 |
| 2018-12-07 | 90.88 |
| 2018-12-06 | 93.69 |
| 2018-12-05 | 96.50 |
| 2018-12-04 | 90.88 |
| 2018-12-03 | 88.07 |
| 2018-11-30 | 90.88 |
| 2018-11-29 | 90.88 |
| 2018-11-28 | 93.69 |
| 2018-11-27 | 93.69 |
| 2018-11-26 | 85.27 |
| 2018-11-23 | 88.07 |
| 2018-11-22 | 99.30 |
| 2018-11-21 | 99.30 |
| 2018-11-20 | 90.88 |
| 2018-11-19 | 90.88 |
| 2018-11-16 | 88.07 |
| 2018-11-15 | 88.07 |
| 2018-11-14 | 88.07 |
| 2018-11-13 | 76.85 |
| 2018-11-12 | 79.65 |
| 2018-11-09 | 79.65 |
| 2018-11-08 | 79.65 |
| 2018-11-07 | 85.27 |
| 2018-11-06 | 85.27 |
| 2018-11-05 | 88.07 |
| 2018-11-02 | 85.27 |
| 2018-11-01 | 90.88 |
| 2018-10-31 | 90.88 |
| 2018-10-30 | 79.65 |
| 2018-10-29 | 79.65 |
| 2018-10-26 | 79.65 |
| 2018-10-25 | 85.27 |
| 2018-10-24 | 79.65 |
| 2018-10-23 | 85.27 |
| 2018-10-22 | 99.30 |
| 2018-10-19 | 79.65 |
| 2018-10-18 | 79.65 |
| 2018-10-16 | 85.27 |
| 2018-10-15 | 82.46 |
| 2018-10-12 | 93.69 |
| 2018-10-11 | 93.69 |
| 2018-10-10 | 104.92 |
| 2018-10-09 | 102.11 |
| 2018-10-08 | 99.30 |
| 2018-10-05 | 99.30 |
| 2018-10-04 | 99.30 |
| 2018-10-03 | 96.50 |
| 2018-10-02 | 93.69 |
| 2018-09-28 | 99.30 |
| 2018-09-27 | 90.88 |
| 2018-09-26 | 90.88 |
| 2018-09-24 | 96.50 |
| 2018-09-21 | 96.50 |
| 2018-09-20 | 96.50 |
| 2018-09-19 | 96.50 |
| 2018-09-18 | 93.69 |
| 2018-09-17 | 85.27 |
| 2018-09-14 | 90.88 |
| 2018-09-13 | 90.88 |
| 2018-09-12 | 79.65 |
| 2018-09-11 | 85.27 |
| 2018-09-10 | 90.88 |
| 2018-09-07 | 90.88 |
| 2018-09-06 | 85.27 |
| 2018-09-05 | 93.69 |
| 2018-09-04 | 96.50 |
| 2018-09-03 | 96.50 |
| 2018-08-31 | 90.88 |
| 2018-08-30 | 90.88 |
| 2018-08-29 | 93.69 |
| 2018-08-28 | 93.69 |
| 2018-08-27 | 104.92 |
| 2018-08-24 | 90.88 |
| 2018-08-23 | 99.30 |
| 2018-08-22 | 93.69 |
| 2018-08-21 | 93.69 |
| 2018-08-20 | 82.46 |
| 2018-08-17 | 90.88 |
| 2018-08-16 | 85.27 |
| 2018-08-15 | 90.88 |
| 2018-08-14 | 99.30 |
| 2018-08-13 | 99.30 |
| 2018-08-10 | 107.72 |
| 2018-08-09 | 121.76 |
| 2018-08-08 | 107.72 |
| 2018-08-07 | 107.72 |
| 2018-08-06 | 110.53 |
| 2018-08-03 | 132.99 |
| 2018-08-02 | 124.57 |
| 2018-08-01 | 124.57 |
| 2018-07-31 | 124.57 |
| 2018-07-30 | 124.57 |
| 2018-07-27 | 135.79 |
| 2018-07-26 | 141.41 |
| 2018-07-25 | 121.76 |
| 2018-07-24 | 135.79 |
| 2018-07-23 | 135.79 |
| 2018-07-20 | 135.79 |
| 2018-07-19 | 124.57 |
| 2018-07-18 | 110.53 |
| 2018-07-17 | 121.76 |
| 2018-07-16 | 124.57 |
| 2018-07-13 | 127.37 |
| 2018-07-12 | 121.76 |
| 2018-07-11 | 104.92 |
| 2018-07-10 | 107.72 |
| 2018-07-09 | 99.30 |
| 2018-07-06 | 102.11 |
| 2018-07-05 | 90.88 |
| 2018-07-04 | 102.11 |
| 2018-07-03 | 113.34 |
| 2018-06-29 | 110.53 |
| 2018-06-28 | 107.72 |
| 2018-06-27 | 110.53 |
| 2018-06-26 | 130.18 |
| 2018-06-25 | 132.99 |
| 2018-06-22 | 144.22 |
| 2018-06-21 | 141.41 |
| 2018-06-20 | 141.13 |
| 2018-06-19 | 141.13 |
| 2018-06-15 | 149.26 |
| 2018-06-14 | 151.97 |
| 2018-06-13 | 146.55 |
| 2018-06-12 | 149.26 |
| 2018-06-11 | 154.67 |
| 2018-06-08 | 154.67 |
| 2018-06-07 | 157.38 |
| 2018-06-06 | 151.97 |
| 2018-06-05 | 151.97 |
| 2018-06-04 | 157.38 |
| 2018-06-01 | 157.38 |
| 2018-05-31 | 154.67 |
| 2018-05-30 | 149.26 |
| 2018-05-29 | 157.38 |
| 2018-05-28 | 151.97 |
| 2018-05-25 | 149.26 |
| 2018-05-24 | 151.97 |
| 2018-05-23 | 157.38 |
| 2018-05-21 | 162.80 |
| 2018-05-18 | 162.80 |
| 2018-05-17 | 162.80 |
| 2018-05-16 | 162.80 |
| 2018-05-15 | 168.22 |
| 2018-05-14 | 165.51 |
| 2018-05-11 | 162.80 |
| 2018-05-10 | 165.51 |
| 2018-05-09 | 162.80 |
| 2018-05-08 | 168.22 |
| 2018-05-07 | 168.22 |
| 2018-05-04 | 176.35 |
| 2018-05-03 | 170.93 |
| 2018-05-02 | 168.22 |
| 2018-04-30 | 168.22 |
| 2018-04-27 | 168.22 |
| 2018-04-26 | 168.22 |
| 2018-04-25 | 176.35 |
| 2018-04-24 | 170.93 |
| 2018-04-23 | 168.22 |
| 2018-04-20 | 162.80 |
| 2018-04-19 | 170.93 |
| 2018-04-18 | 176.35 |
| 2018-04-17 | 170.93 |
| 2018-04-16 | 187.19 |
| 2018-04-13 | 170.93 |
| 2018-04-12 | 170.93 |
| 2018-04-11 | 181.77 |
| 2018-04-10 | 162.80 |
| 2018-04-09 | 165.51 |
| 2018-04-06 | 165.51 |
| 2018-04-04 | 165.51 |
| 2018-04-03 | 165.51 |
| 2018-03-29 | 176.35 |
| 2018-03-28 | 170.93 |
| 2018-03-27 | 176.35 |
| 2018-03-26 | 170.93 |
| 2018-03-23 | 168.22 |
| 2018-03-22 | 176.35 |
| 2018-03-21 | 181.77 |
| 2018-03-20 | 176.35 |
| 2018-03-19 | 187.19 |
| 2018-03-16 | 187.19 |
| 2018-03-15 | 192.60 |
| 2018-03-14 | 192.60 |
| 2018-03-13 | 187.19 |
| 2018-03-12 | 181.77 |
| 2018-03-09 | 168.22 |
| 2018-03-08 | 170.93 |
| 2018-03-07 | 176.35 |
| 2018-03-06 | 170.93 |
| 2018-03-05 | 168.22 |
| 2018-03-02 | 170.93 |
| 2018-03-01 | 176.35 |
| 2018-02-28 | 176.35 |
| 2018-02-27 | 176.35 |
| 2018-02-26 | 170.93 |
| 2018-02-23 | 176.35 |
| 2018-02-22 | 168.22 |
| 2018-02-21 | 176.35 |
| 2018-02-20 | 168.22 |
| 2018-02-15 | 176.35 |
| 2018-02-14 | 170.93 |
| 2018-02-13 | 170.93 |
| 2018-02-12 | 176.35 |
| 2018-02-09 | 165.51 |
| 2018-02-08 | 181.77 |
| 2018-02-07 | 181.77 |
| 2018-02-06 | 192.60 |
| 2018-02-05 | 208.86 |
| 2018-02-02 | 203.44 |
| 2018-02-01 | 192.60 |
| 2018-01-31 | 198.02 |
| 2018-01-30 | 198.02 |
| 2018-01-29 | 208.86 |
| 2018-01-26 | 219.70 |
| 2018-01-25 | 176.35 |
| 2018-01-24 | 187.19 |
| 2018-01-23 | 170.93 |
| 2018-01-22 | 170.93 |
| 2018-01-19 | 181.77 |
| 2018-01-18 | 176.35 |
| 2018-01-17 | 170.93 |
| 2018-01-16 | 170.93 |
| 2018-01-15 | 170.93 |
| 2018-01-12 | 176.35 |
| 2018-01-11 | 170.93 |
| 2018-01-10 | 181.77 |
| 2018-01-09 | 176.35 |
| 2018-01-08 | 181.77 |
| 2018-01-05 | 187.19 |
| 2018-01-04 | 198.02 |
| 2018-01-03 | 187.19 |
| 2018-01-02 | 170.93 |
| 2017-12-29 | 170.93 |
| 2017-12-28 | 170.93 |
| 2017-12-27 | 165.51 |
| 2017-12-22 | 170.93 |
| 2017-12-21 | 170.93 |
| 2017-12-20 | 176.35 |
| 2017-12-19 | 176.35 |
| 2017-12-18 | 187.19 |
| 2017-12-15 | 181.77 |
| 2017-12-14 | 176.35 |
| 2017-12-13 | 176.35 |
| 2017-12-12 | 176.35 |
| 2017-12-11 | 168.22 |
| 2017-12-08 | 170.93 |
| 2017-12-07 | 168.22 |
| 2017-12-06 | 176.35 |
| 2017-12-05 | 187.19 |
| 2017-12-04 | 181.77 |
| 2017-12-01 | 181.77 |
| 2017-11-30 | 181.77 |
| 2017-11-29 | 176.35 |
| 2017-11-28 | 181.77 |
| 2017-11-27 | 181.77 |
| 2017-11-24 | 181.77 |
| 2017-11-23 | 181.77 |
| 2017-11-22 | 181.77 |
| 2017-11-21 | 187.19 |
| 2017-11-20 | 198.02 |
| 2017-11-17 | 187.19 |
| 2017-11-16 | 198.02 |
| 2017-11-15 | 198.02 |
| 2017-11-14 | 214.28 |
| 2017-11-13 | 214.28 |
| 2017-11-10 | 208.86 |
| 2017-11-09 | 208.86 |
| 2017-11-08 | 208.86 |
| 2017-11-07 | 214.28 |
| 2017-11-06 | 219.70 |
| 2017-11-03 | 214.28 |
| 2017-11-02 | 219.70 |
| 2017-11-01 | 219.70 |
| 2017-10-31 | 214.28 |
| 2017-10-30 | 214.28 |
| 2017-10-27 | 214.28 |
| 2017-10-26 | 219.70 |
| 2017-10-25 | 214.28 |
| 2017-10-24 | 219.70 |
| 2017-10-23 | 219.70 |
| 2017-10-20 | 230.54 |
| 2017-10-19 | 225.12 |
| 2017-10-18 | 241.37 |
| 2017-10-17 | 219.70 |
| 2017-10-16 | 225.12 |
| 2017-10-13 | 225.12 |
| 2017-10-12 | 214.28 |
| 2017-10-11 | 225.12 |
| 2017-10-10 | 219.70 |
| 2017-10-09 | 225.12 |
| 2017-10-06 | 225.12 |
| 2017-10-04 | 219.70 |
| 2017-10-03 | 214.28 |
| 2017-09-29 | 225.12 |
| 2017-09-28 | 235.95 |
| 2017-09-27 | 241.37 |
| 2017-09-26 | 241.37 |
| 2017-09-25 | 235.95 |
| 2017-09-22 | 246.79 |
| 2017-09-21 | 214.28 |
| 2017-09-20 | 208.86 |
| 2017-09-19 | 203.44 |
| 2017-09-18 | 203.44 |
| 2017-09-15 | 203.44 |
| 2017-09-14 | 219.70 |
| 2017-09-13 | 225.12 |
| 2017-09-12 | 198.02 |
| 2017-09-11 | 198.02 |
| 2017-09-08 | 181.77 |
| 2017-09-07 | 181.77 |
| 2017-09-06 | 181.77 |
| 2017-09-05 | 181.77 |
| 2017-09-04 | 170.93 |
| 2017-09-01 | 181.77 |
| 2017-08-31 | 176.35 |
| 2017-08-30 | 187.19 |
| 2017-08-29 | 192.60 |
| 2017-08-28 | 181.77 |
| 2017-08-25 | 192.60 |
| 2017-08-24 | 181.77 |
| 2017-08-22 | 187.19 |
| 2017-08-21 | 187.19 |
| 2017-08-18 | 187.19 |
| 2017-08-17 | 192.60 |
| 2017-08-16 | 192.60 |
| 2017-08-15 | 192.60 |
| 2017-08-14 | 198.02 |
| 2017-08-11 | 187.19 |
| 2017-08-10 | 192.60 |
| 2017-08-09 | 203.44 |
| 2017-08-08 | 198.02 |
| 2017-08-07 | 192.60 |
| 2017-08-04 | 198.02 |
| 2017-08-03 | 187.19 |
| 2017-08-02 | 192.60 |
| 2017-08-01 | 192.60 |
| 2017-07-31 | 187.19 |
| 2017-07-28 | 187.19 |
| 2017-07-27 | 187.19 |
| 2017-07-26 | 192.60 |
| 2017-07-25 | 192.60 |
| 2017-07-24 | 198.02 |
| 2017-07-21 | 192.60 |
| 2017-07-20 | 192.60 |
| 2017-07-19 | 203.44 |
| 2017-07-18 | 187.19 |
| 2017-07-17 | 198.02 |
| 2017-07-14 | 198.02 |
| 2017-07-13 | 198.02 |
| 2017-07-12 | 187.19 |
| 2017-07-11 | 187.19 |
| 2017-07-10 | 192.60 |
| 2017-07-07 | 187.19 |
| 2017-07-06 | 187.19 |
| 2017-07-05 | 192.60 |
| 2017-07-04 | 181.77 |
| 2017-07-03 | 192.60 |
| 2017-06-30 | 192.60 |
| 2017-06-29 | 192.60 |
| 2017-06-28 | 192.60 |
| 2017-06-27 | 198.02 |
| 2017-06-26 | 203.44 |
| 2017-06-23 | 208.86 |
| 2017-06-22 | 203.44 |
| 2017-06-21 | 203.44 |
| 2017-06-20 | 208.86 |
| 2017-06-19 | 214.28 |
| 2017-06-16 | 219.70 |
| 2017-06-15 | 214.28 |
| 2017-06-14 | 214.28 |
| 2017-06-13 | 208.86 |
| 2017-06-12 | 214.28 |
| 2017-06-09 | 219.70 |
| 2017-06-08 | 230.54 |
| 2017-06-07 | 225.12 |
| 2017-06-06 | 225.12 |
| 2017-06-05 | 225.12 |
| 2017-06-02 | 230.54 |
| 2017-06-01 | 219.70 |
| 2017-05-31 | 230.54 |
| 2017-05-29 | 223.87 |
| 2017-05-26 | 218.56 |
| 2017-05-25 | 229.18 |
| 2017-05-24 | 223.87 |
| 2017-05-23 | 234.49 |
| 2017-05-22 | 234.49 |
| 2017-05-19 | 239.80 |
| 2017-05-18 | 234.49 |
| 2017-05-17 | 250.42 |
| 2017-05-16 | 245.11 |
| 2017-05-15 | 245.11 |
| 2017-05-12 | 245.11 |
| 2017-05-11 | 245.11 |
| 2017-05-10 | 239.80 |
| 2017-05-09 | 239.80 |
| 2017-05-08 | 245.11 |
| 2017-05-05 | 250.42 |
| 2017-05-04 | 250.42 |
| 2017-05-02 | 245.11 |
| 2017-04-28 | 250.42 |
| 2017-04-27 | 239.80 |
| 2017-04-26 | 239.80 |
| 2017-04-25 | 239.80 |
| 2017-04-24 | 245.11 |
| 2017-04-21 | 250.42 |
| 2017-04-20 | 245.11 |
| 2017-04-19 | 245.11 |
| 2017-04-18 | 245.11 |
| 2017-04-13 | 255.73 |
| 2017-04-12 | 255.73 |
| 2017-04-11 | 255.73 |
| 2017-04-10 | 266.35 |
| 2017-04-07 | 271.65 |
| 2017-04-06 | 276.96 |
| 2017-04-05 | 287.58 |
| 2017-04-03 | 245.11 |
| 2017-03-31 | 250.42 |
| 2017-03-30 | 245.11 |
| 2017-03-29 | 245.11 |
| 2017-03-28 | 239.80 |
| 2017-03-27 | 239.80 |
| 2017-03-24 | 255.73 |
| 2017-03-23 | 245.11 |
| 2017-03-22 | 250.42 |
| 2017-03-21 | 261.04 |
| 2017-03-20 | 261.04 |
| 2017-03-17 | 266.35 |
| 2017-03-16 | 250.42 |
| 2017-03-15 | 239.80 |
| 2017-03-14 | 239.80 |
| 2017-03-13 | 239.80 |
| 2017-03-10 | 234.49 |
| 2017-03-09 | 239.80 |
| 2017-03-08 | 250.42 |
| 2017-03-07 | 245.11 |
| 2017-03-06 | 234.49 |
| 2017-03-03 | 245.11 |
| 2017-03-02 | 245.11 |
| 2017-03-01 | 245.11 |
| 2017-02-28 | 245.11 |
| 2017-02-27 | 250.42 |
| 2017-02-24 | 255.73 |
| 2017-02-23 | 250.42 |
| 2017-02-22 | 250.42 |
| 2017-02-21 | 250.42 |
| 2017-02-20 | 261.04 |
| 2017-02-17 | 255.73 |
| 2017-02-16 | 255.73 |
| 2017-02-15 | 261.04 |
| 2017-02-14 | 255.73 |
| 2017-02-13 | 255.73 |
| 2017-02-10 | 250.42 |
| 2017-02-09 | 245.11 |
| 2017-02-08 | 245.11 |
| 2017-02-07 | 250.42 |
| 2017-02-06 | 250.42 |
| 2017-02-03 | 261.04 |
| 2017-02-02 | 255.73 |
| 2017-02-01 | 255.73 |
| 2017-01-27 | 250.42 |
| 2017-01-26 | 250.42 |
| 2017-01-25 | 250.42 |
| 2017-01-24 | 255.73 |
| 2017-01-23 | 245.11 |
| 2017-01-20 | 250.42 |
| 2017-01-19 | 255.73 |
| 2017-01-18 | 255.73 |
| 2017-01-17 | 261.04 |
| 2017-01-16 | 255.73 |
| 2017-01-13 | 261.04 |
| 2017-01-12 | 255.73 |
| 2017-01-11 | 255.73 |
| 2017-01-10 | 261.04 |
| 2017-01-09 | 266.35 |
| 2017-01-06 | 266.35 |
| 2017-01-05 | 271.65 |
| 2017-01-04 | 276.96 |
| 2017-01-03 | 282.27 |
| 2016-12-30 | 287.58 |
| 2016-12-29 | 276.96 |
| 2016-12-28 | 282.27 |
| 2016-12-23 | 271.65 |
| 2016-12-22 | 282.27 |
| 2016-12-21 | 266.35 |
| 2016-12-20 | 276.96 |
| 2016-12-19 | 276.96 |
| 2016-12-16 | 271.65 |
| 2016-12-15 | 271.65 |
| 2016-12-14 | 271.65 |
| 2016-12-13 | 255.73 |
| 2016-12-12 | 255.73 |
| 2016-12-09 | 245.11 |
| 2016-12-08 | 255.73 |
| 2016-12-07 | 250.42 |
| 2016-12-06 | 255.73 |
| 2016-12-05 | 245.11 |
| 2016-12-02 | 245.11 |
| 2016-12-01 | 255.73 |
| 2016-11-30 | 255.73 |
| 2016-11-29 | 255.73 |
| 2016-11-28 | 245.11 |
| 2016-11-25 | 229.18 |
| 2016-11-24 | 223.87 |
| 2016-11-23 | 223.87 |
| 2016-11-22 | 229.18 |
| 2016-11-21 | 234.49 |
| 2016-11-18 | 234.49 |
| 2016-11-17 | 234.49 |
| 2016-11-16 | 245.11 |
| 2016-11-15 | 245.11 |
| 2016-11-14 | 245.11 |
| 2016-11-11 | 250.42 |
| 2016-11-10 | 245.11 |
| 2016-11-09 | 239.80 |
| 2016-11-08 | 250.42 |
| 2016-11-07 | 245.11 |
| 2016-11-04 | 255.73 |
| 2016-11-03 | 255.73 |
| 2016-11-02 | 255.73 |
| 2016-11-01 | 255.73 |
| 2016-10-31 | 255.73 |
| 2016-10-28 | 261.04 |
| 2016-10-27 | 255.73 |
| 2016-10-26 | 261.04 |
| 2016-10-25 | 266.35 |
| 2016-10-24 | 266.35 |
| 2016-10-20 | 261.04 |
| 2016-10-19 | 266.35 |
| 2016-10-18 | 266.35 |
| 2016-10-17 | 261.04 |
| 2016-10-14 | 271.65 |
| 2016-10-13 | 271.65 |
| 2016-10-12 | 271.65 |
| 2016-10-11 | 282.27 |
| 2016-10-07 | 261.04 |
| 2016-10-06 | 276.96 |
| 2016-10-05 | 266.35 |
| 2016-10-04 | 266.35 |
| 2016-10-03 | 261.04 |
| 2016-09-30 | 261.04 |
| 2016-09-29 | 255.73 |
| 2016-09-28 | 255.73 |
| 2016-09-27 | 250.42 |
| 2016-09-26 | 255.73 |
| 2016-09-23 | 266.35 |
| 2016-09-22 | 261.04 |
| 2016-09-21 | 271.65 |
| 2016-09-20 | 261.04 |
| 2016-09-19 | 261.04 |
| 2016-09-15 | 250.42 |
| 2016-09-14 | 250.42 |
| 2016-09-13 | 261.04 |
| 2016-09-12 | 255.73 |
| 2016-09-09 | 266.35 |
| 2016-09-08 | 266.35 |
| 2016-09-07 | 261.04 |
| 2016-09-06 | 271.65 |
| 2016-09-05 | 261.04 |
| 2016-09-02 | 255.73 |
| 2016-09-01 | 282.27 |
| 2016-08-31 | 255.73 |
| 2016-08-30 | 245.11 |
| 2016-08-29 | 239.80 |
| 2016-08-26 | 250.42 |
| 2016-08-25 | 255.73 |
| 2016-08-24 | 255.73 |
| 2016-08-23 | 255.73 |
| 2016-08-22 | 255.73 |
| 2016-08-19 | 250.42 |
| 2016-08-18 | 261.04 |
| 2016-08-17 | 250.42 |
| 2016-08-16 | 245.11 |
| 2016-08-15 | 250.42 |
| 2016-08-12 | 239.80 |
| 2016-08-11 | 234.49 |
| 2016-08-10 | 234.49 |
| 2016-08-09 | 229.18 |
| 2016-08-08 | 229.18 |
| 2016-08-05 | 229.18 |
| 2016-08-04 | 218.56 |
| 2016-08-03 | 218.56 |
| 2016-08-01 | 223.87 |
| 2016-07-29 | 218.56 |
| 2016-07-28 | 223.87 |
| 2016-07-27 | 223.87 |
| 2016-07-26 | 234.49 |
| 2016-07-25 | 234.49 |
| 2016-07-22 | 213.25 |
| 2016-07-21 | 213.25 |
| 2016-07-20 | 218.56 |
| 2016-07-19 | 207.94 |
| 2016-07-18 | 213.25 |
| 2016-07-15 | 207.94 |
| 2016-07-14 | 207.94 |
| 2016-07-13 | 213.25 |
| 2016-07-12 | 207.94 |
| 2016-07-11 | 207.94 |
| 2016-07-08 | 207.94 |
| 2016-07-07 | 218.56 |
| 2016-07-06 | 213.25 |
| 2016-07-05 | 213.25 |
| 2016-07-04 | 218.56 |
| 2016-06-30 | 207.94 |
| 2016-06-29 | 207.94 |
| 2016-06-28 | 202.63 |
| 2016-06-27 | 170.78 |
| 2016-06-24 | 170.78 |
| 2016-06-23 | 176.09 |
| 2016-06-22 | 186.70 |
| 2016-06-21 | 186.70 |
| 2016-06-20 | 181.40 |
| 2016-06-17 | 176.09 |
| 2016-06-16 | 181.40 |
| 2016-06-15 | 192.01 |
| 2016-06-14 | 186.70 |
| 2016-06-13 | 181.40 |
| 2016-06-10 | 197.32 |
| 2016-06-08 | 202.63 |
| 2016-06-07 | 213.25 |
| 2016-06-06 | 207.94 |
| 2016-06-03 | 213.25 |
| 2016-06-02 | 218.56 |
| 2016-06-01 | 213.25 |
| 2016-05-31 | 218.56 |
| 2016-05-30 | 208.58 |
| 2016-05-27 | 208.58 |
| 2016-05-26 | 198.29 |
| 2016-05-25 | 203.44 |
| 2016-05-24 | 203.44 |
| 2016-05-23 | 198.29 |
| 2016-05-20 | 203.44 |
| 2016-05-19 | 208.58 |
| 2016-05-18 | 208.58 |
| 2016-05-17 | 213.72 |
| 2016-05-16 | 203.44 |
| 2016-05-13 | 208.58 |
| 2016-05-12 | 213.72 |
| 2016-05-11 | 213.72 |
| 2016-05-10 | 208.58 |
| 2016-05-09 | 208.58 |
| 2016-05-06 | 208.58 |
| 2016-05-05 | 213.72 |
| 2016-05-04 | 218.87 |
| 2016-05-03 | 218.87 |
| 2016-04-29 | 229.15 |
| 2016-04-28 | 224.01 |
| 2016-04-27 | 224.01 |
| 2016-04-26 | 234.29 |
| 2016-04-25 | 229.15 |
| 2016-04-22 | 239.44 |
| 2016-04-21 | 249.72 |
| 2016-04-20 | 244.58 |
| 2016-04-19 | 249.72 |
| 2016-04-18 | 244.58 |
| 2016-04-15 | 249.72 |
| 2016-04-14 | 249.72 |
| 2016-04-13 | 249.72 |
| 2016-04-12 | 244.58 |
| 2016-04-11 | 239.44 |
| 2016-04-08 | 229.15 |
| 2016-04-07 | 234.29 |
| 2016-04-06 | 234.29 |
| 2016-04-05 | 229.15 |
| 2016-04-01 | 234.29 |
| 2016-03-31 | 239.44 |
| 2016-03-30 | 234.29 |
| 2016-03-29 | 239.44 |
| 2016-03-24 | 249.72 |
| 2016-03-23 | 254.87 |
| 2016-03-22 | 254.87 |
| 2016-03-21 | 254.87 |
| 2016-03-18 | 265.15 |
| 2016-03-17 | 254.87 |
| 2016-03-16 | 249.72 |
| 2016-03-15 | 254.87 |
| 2016-03-14 | 234.29 |
| 2016-03-11 | 224.01 |
| 2016-03-10 | 224.01 |
| 2016-03-09 | 218.87 |
| 2016-03-08 | 229.15 |
| 2016-03-07 | 234.29 |
| 2016-03-04 | 234.29 |
| 2016-03-03 | 229.15 |
| 2016-03-02 | 234.29 |
| 2016-03-01 | 218.87 |
| 2016-02-29 | 218.87 |
| 2016-02-26 | 224.01 |
| 2016-02-25 | 218.87 |
| 2016-02-24 | 224.01 |
| 2016-02-23 | 234.29 |
| 2016-02-22 | 239.44 |
| 2016-02-19 | 213.72 |
| 2016-02-18 | 208.58 |
| 2016-02-17 | 208.58 |
| 2016-02-16 | 203.44 |
| 2016-02-15 | 198.29 |
| 2016-02-12 | 188.01 |
| 2016-02-11 | 193.15 |
| 2016-02-05 | 213.72 |
| 2016-02-04 | 213.72 |
| 2016-02-03 | 213.72 |
| 2016-02-02 | 213.72 |
| 2016-02-01 | 208.58 |
| 2016-01-29 | 213.72 |
| 2016-01-28 | 193.15 |
| 2016-01-27 | 198.29 |
| 2016-01-26 | 198.29 |
| 2016-01-25 | 208.58 |
| 2016-01-22 | 198.29 |
| 2016-01-21 | 203.44 |
| 2016-01-20 | 213.72 |
| 2016-01-19 | 234.29 |
| 2016-01-18 | 224.01 |
| 2016-01-15 | 229.15 |
| 2016-01-14 | 234.29 |
| 2016-01-13 | 234.29 |
| 2016-01-12 | 239.44 |
| 2016-01-11 | 234.29 |
| 2016-01-08 | 260.01 |
| 2016-01-07 | 244.58 |
| 2016-01-06 | 270.30 |
| 2016-01-05 | 265.15 |
| 2016-01-04 | 260.01 |
| 2015-12-31 | 285.72 |
| 2015-12-30 | 326.87 |
| 2015-12-29 | 326.87 |
| 2015-12-28 | 316.58 |
| 2015-12-24 | 321.73 |
| 2015-12-23 | 316.58 |
| 2015-12-22 | 311.44 |
| 2015-12-21 | 316.58 |
| 2015-12-18 | 311.44 |
| 2015-12-17 | 326.87 |
| 2015-12-16 | 332.01 |
| 2015-12-15 | 311.44 |
| 2015-12-14 | 311.44 |
| 2015-12-11 | 311.44 |
| 2015-12-10 | 311.44 |
| 2015-12-09 | 316.58 |
| 2015-12-08 | 332.01 |
| 2015-12-07 | 357.73 |
| 2015-12-04 | 357.73 |
| 2015-12-03 | 388.58 |
| 2015-12-02 | 373.16 |
| 2015-12-01 | 398.87 |
| 2015-11-30 | 393.73 |
| 2015-11-27 | 378.30 |
| 2015-11-26 | 445.16 |
| 2015-11-25 | 419.44 |
| 2015-11-24 | 378.30 |
| 2015-11-23 | 352.58 |
| 2015-11-20 | 368.01 |
| 2015-11-19 | 332.01 |
| 2015-11-18 | 285.72 |
| 2015-11-17 | 285.72 |
| 2015-11-16 | 270.30 |
| 2015-11-13 | 280.58 |
| 2015-11-12 | 290.87 |
| 2015-11-11 | 260.01 |
| 2015-11-10 | 260.01 |
| 2015-11-09 | 265.15 |
| 2015-11-06 | 239.44 |
| 2015-11-05 | 239.44 |
| 2015-11-04 | 254.87 |
| 2015-11-03 | 229.15 |
| 2015-11-02 | 229.15 |
| 2015-10-30 | 239.44 |
| 2015-10-29 | 239.44 |
| 2015-10-28 | 229.15 |
| 2015-10-27 | 234.29 |
| 2015-10-26 | 239.44 |
| 2015-10-23 | 239.44 |
| 2015-10-22 | 239.44 |
| 2015-10-20 | 244.58 |
| 2015-10-19 | 249.72 |
| 2015-10-16 | 254.87 |
| 2015-10-15 | 249.72 |
| 2015-10-14 | 239.44 |
| 2015-10-13 | 239.44 |
| 2015-10-12 | 249.72 |
| 2015-10-09 | 239.44 |
| 2015-10-08 | 239.44 |
| 2015-10-07 | 234.29 |
| 2015-10-06 | 224.01 |
| 2015-10-05 | 213.72 |
| 2015-10-02 | 213.72 |
| 2015-09-30 | 203.44 |
| 2015-09-29 | 213.72 |
| 2015-09-25 | 218.87 |
| 2015-09-24 | 224.01 |
| 2015-09-23 | 218.87 |
| 2015-09-22 | 239.44 |
| 2015-09-21 | 239.44 |
| 2015-09-18 | 244.58 |
| 2015-09-17 | 224.01 |
| 2015-09-16 | 229.15 |
| 2015-09-15 | 218.87 |
| 2015-09-14 | 213.72 |
| 2015-09-11 | 224.01 |
| 2015-09-10 | 218.87 |
| 2015-09-09 | 234.29 |
| 2015-09-08 | 213.72 |
| 2015-09-07 | 193.15 |
| 2015-09-04 | 193.15 |
| 2015-09-02 | 193.15 |
| 2015-09-01 | 193.15 |
| 2015-08-31 | 208.58 |
| 2015-08-28 | 224.01 |
| 2015-08-27 | 198.29 |
| 2015-08-26 | 182.86 |
| 2015-08-25 | 188.01 |
| 2015-08-24 | 193.15 |
| 2015-08-21 | 229.15 |
| 2015-08-20 | 239.44 |
| 2015-08-19 | 249.72 |
| 2015-08-18 | 239.44 |
| 2015-08-17 | 254.87 |
| 2015-08-14 | 270.30 |
| 2015-08-13 | 260.01 |
| 2015-08-12 | 254.87 |
| 2015-08-11 | 275.44 |
| 2015-08-10 | 296.01 |
| 2015-08-07 | 260.01 |
| 2015-08-06 | 249.72 |
| 2015-08-05 | 249.72 |
| 2015-08-04 | 254.87 |
| 2015-08-03 | 234.29 |
| 2015-07-31 | 254.87 |
| 2015-07-30 | 249.72 |
| 2015-07-29 | 265.15 |
| 2015-07-28 | 260.01 |
| 2015-07-27 | 239.44 |
| 2015-07-24 | 332.01 |
| 2015-07-23 | 326.87 |
| 2015-07-22 | 311.44 |
| 2015-07-21 | 332.01 |
| 2015-07-20 | 337.15 |
| 2015-07-17 | 326.87 |
| 2015-07-16 | 311.44 |
| 2015-07-15 | 306.30 |
| 2015-07-14 | 357.73 |
| 2015-07-13 | 342.30 |
| 2015-07-10 | 316.58 |
| 2015-07-09 | 249.72 |
| 2015-07-08 | 146.86 |
| 2015-07-07 | 188.01 |
| 2015-07-06 | 234.29 |
| 2015-07-03 | 301.15 |
| 2015-07-02 | 357.73 |
| 2015-06-30 | 388.58 |
| 2015-06-29 | 383.44 |
| 2015-06-26 | 445.16 |
| 2015-06-25 | 465.73 |
| 2015-06-24 | 486.30 |
| 2015-06-23 | 517.16 |
| 2015-06-22 | 484.55 |
| 2015-06-19 | 499.80 |
| 2015-06-18 | 530.30 |
| 2015-06-17 | 560.80 |
| 2015-06-16 | 515.05 |
| 2015-06-15 | 540.47 |
| 2015-06-12 | 555.72 |
| 2015-06-11 | 494.72 |
| 2015-06-10 | 489.64 |
| 2015-06-09 | 454.05 |
| 2015-06-08 | 504.88 |
| 2015-06-05 | 591.30 |
| 2015-06-04 | 631.96 |
| 2015-06-03 | 698.04 |
| 2015-06-02 | 733.62 |
| 2015-06-01 | 759.04 |
| 2015-05-29 | 667.54 |
| 2015-05-28 | 576.05 |
| 2015-05-27 | 647.21 |
| 2015-05-26 | 667.54 |
| 2015-05-22 | 581.13 |
| 2015-05-21 | 484.55 |
| 2015-05-20 | 489.64 |
| 2015-05-19 | 515.05 |
| 2015-05-18 | 474.39 |
| 2015-05-15 | 433.72 |
| 2015-05-14 | 448.97 |
| 2015-05-13 | 413.39 |
| 2015-05-12 | 418.47 |
| 2015-05-11 | 403.22 |
| 2015-05-08 | 372.72 |
| 2015-05-07 | 342.23 |
| 2015-05-06 | 357.48 |
| 2015-05-05 | 357.48 |
| 2015-05-04 | 382.89 |
| 2015-04-30 | 398.14 |
| 2015-04-29 | 377.81 |
| 2015-04-28 | 337.14 |
| 2015-04-27 | 337.14 |
| 2015-04-24 | 337.14 |
| 2015-04-23 | 306.65 |
| 2015-04-22 | 306.65 |
| 2015-04-21 | 296.48 |
| 2015-04-20 | 281.23 |
| 2015-04-17 | 306.65 |
| 2015-04-16 | 311.73 |
| 2015-04-15 | 306.65 |
| 2015-04-14 | 311.73 |
| 2015-04-13 | 342.23 |
| 2015-04-10 | 296.48 |
| 2015-04-09 | 286.31 |
| 2015-04-08 | 296.48 |
| 2015-04-02 | 271.06 |
| 2015-04-01 | 260.90 |
| 2015-03-31 | 210.07 |
| 2015-03-30 | 199.90 |
| 2015-03-27 | 189.73 |
| 2015-03-26 | 215.15 |
| 2015-03-25 | 220.23 |
| 2015-03-24 | 194.82 |
| 2015-03-23 | 204.98 |
| 2015-03-20 | 194.82 |
| 2015-03-19 | 199.90 |
| 2015-03-18 | 199.90 |
| 2015-03-17 | 199.90 |
| 2015-03-16 | 210.07 |
| 2015-03-13 | 199.90 |
| 2015-03-12 | 199.90 |
| 2015-03-11 | 199.90 |
| 2015-03-10 | 204.98 |
| 2015-03-09 | 210.07 |
| 2015-03-06 | 210.07 |
| 2015-03-05 | 215.15 |
| 2015-03-04 | 225.32 |
| 2015-03-03 | 225.32 |
| 2015-03-02 | 220.23 |
| 2015-02-27 | 225.32 |
| 2015-02-26 | 220.23 |
| 2015-02-25 | 235.48 |
| 2015-02-24 | 235.48 |
| 2015-02-23 | 220.23 |
| 2015-02-18 | 225.32 |
| 2015-02-17 | 225.32 |
| 2015-02-16 | 210.07 |
| 2015-02-13 | 194.82 |
| 2015-02-12 | 199.90 |
| 2015-02-11 | 215.15 |
| 2015-02-10 | 204.98 |
| 2015-02-09 | 204.98 |
| 2015-02-06 | 199.90 |
| 2015-02-05 | 199.90 |
| 2015-02-04 | 199.90 |
| 2015-02-03 | 199.90 |
| 2015-02-02 | 204.98 |
| 2015-01-30 | 199.90 |
| 2015-01-29 | 199.90 |
| 2015-01-28 | 210.07 |
| 2015-01-27 | 210.07 |
| 2015-01-26 | 204.98 |
| 2015-01-23 | 204.98 |
| 2015-01-22 | 215.15 |
| 2015-01-21 | 194.82 |
| 2015-01-20 | 194.82 |
| 2015-01-19 | 194.82 |
| 2015-01-16 | 204.98 |
| 2015-01-15 | 204.98 |
| 2015-01-14 | 210.07 |
| 2015-01-13 | 220.23 |
| 2015-01-12 | 225.32 |
| 2015-01-09 | 210.07 |
| 2015-01-08 | 204.98 |
| 2015-01-07 | 215.15 |
| 2015-01-06 | 199.90 |
| 2015-01-05 | 199.90 |
| 2015-01-02 | 199.90 |
| 2014-12-31 | 210.07 |
| 2014-12-30 | 204.98 |
| 2014-12-29 | 210.07 |
| 2014-12-24 | 215.15 |
| 2014-12-23 | 220.23 |
| 2014-12-22 | 204.98 |
| 2014-12-19 | 225.32 |
| 2014-12-18 | 215.15 |
| 2014-12-17 | 215.15 |
| 2014-12-16 | 230.40 |
| 2014-12-15 | 235.48 |
| 2014-12-12 | 225.32 |
| 2014-12-11 | 220.23 |
| 2014-12-10 | 210.07 |
| 2014-12-09 | 189.73 |
| 2014-12-08 | 204.98 |
| 2014-12-05 | 204.98 |
| 2014-12-04 | 210.07 |
| 2014-12-03 | 210.07 |
| 2014-12-02 | 215.15 |
| 2014-12-01 | 215.15 |
| 2014-11-28 | 230.40 |
| 2014-11-27 | 230.40 |
| 2014-11-26 | 250.73 |
| 2014-11-25 | 255.81 |
| 2014-11-24 | 255.81 |
| 2014-11-21 | 250.73 |
| 2014-11-20 | 250.73 |
| 2014-11-19 | 291.40 |
| 2014-11-18 | 250.73 |
| 2014-11-17 | 250.73 |
| 2014-11-14 | 250.73 |
| 2014-11-13 | 250.73 |
| 2014-11-12 | 250.73 |
| 2014-11-11 | 250.73 |
| 2014-11-10 | 250.73 |
| 2014-11-07 | 250.73 |
| 2014-11-06 | 250.73 |
| 2014-11-05 | 250.73 |
| 2014-11-04 | 250.73 |
| 2014-11-03 | 250.73 |
| 2014-10-31 | 250.73 |
| 2014-10-30 | 250.73 |
| 2014-10-29 | 250.73 |
| 2014-10-28 | 250.73 |
| 2014-10-27 | 250.73 |
| 2014-10-24 | 250.73 |
| 2014-10-23 | 250.73 |
| 2014-10-22 | 245.65 |
| 2014-10-21 | 225.32 |
| 2014-10-20 | 230.40 |
| 2014-10-17 | 230.40 |
| 2014-10-16 | 225.32 |
| 2014-10-15 | 230.40 |
| 2014-10-14 | 230.40 |
| 2014-10-13 | 230.40 |
| 2014-10-10 | 220.23 |
| 2014-10-09 | 225.32 |
| 2014-10-08 | 225.32 |
| 2014-10-07 | 235.48 |
| 2014-10-06 | 230.40 |
| 2014-10-03 | 225.32 |
| 2014-09-30 | 230.40 |
| 2014-09-29 | 225.32 |
| 2014-09-26 | 225.32 |
| 2014-09-25 | 235.48 |
| 2014-09-24 | 230.40 |
| 2014-09-23 | 240.57 |
| 2014-09-22 | 225.32 |
| 2014-09-19 | 230.40 |
| 2014-09-18 | 230.40 |
| 2014-09-17 | 230.40 |
| 2014-09-16 | 215.15 |
| 2014-09-15 | 215.15 |
| 2014-09-12 | 210.07 |
| 2014-09-11 | 210.07 |
| 2014-09-10 | 210.07 |
| 2014-09-08 | 215.15 |
| 2014-09-05 | 215.15 |
| 2014-09-04 | 199.90 |
| 2014-09-03 | 210.07 |
| 2014-09-02 | 204.98 |
| 2014-09-01 | 199.90 |
| 2014-08-29 | 204.98 |
| 2014-08-28 | 210.07 |
| 2014-08-27 | 210.07 |
| 2014-08-26 | 220.23 |
| 2014-08-25 | 220.23 |
| 2014-08-22 | 225.32 |
| 2014-08-21 | 271.06 |
| 2014-08-20 | 245.65 |
| 2014-08-19 | 240.57 |
| 2014-08-18 | 240.57 |
| 2014-08-15 | 235.48 |
| 2014-08-14 | 240.57 |
| 2014-08-13 | 240.57 |
| 2014-08-12 | 245.65 |
| 2014-08-11 | 245.65 |
| 2014-08-08 | 245.65 |
| 2014-08-07 | 245.65 |
| 2014-08-06 | 250.73 |
| 2014-08-05 | 240.57 |
| 2014-08-04 | 230.40 |
| 2014-08-01 | 225.32 |
| 2014-07-31 | 225.32 |
| 2014-07-30 | 220.23 |
| 2014-07-29 | 230.40 |
| 2014-07-28 | 235.48 |
| 2014-07-25 | 245.65 |
| 2014-07-24 | 235.48 |
| 2014-07-23 | 245.65 |
| 2014-07-22 | 240.57 |
| 2014-07-21 | 276.15 |
| 2014-07-18 | 286.31 |
| 2014-07-17 | 286.31 |
| 2014-07-16 | 296.48 |
| 2014-07-15 | 260.90 |
| 2014-07-14 | 255.81 |
| 2014-07-11 | 265.98 |
| 2014-07-10 | 265.98 |
| 2014-07-09 | 245.65 |
| 2014-07-08 | 265.98 |
| 2014-07-07 | 276.15 |
| 2014-07-04 | 194.82 |
| 2014-07-03 | 194.82 |
| 2014-07-02 | 184.65 |
| 2014-06-30 | 179.57 |
| 2014-06-27 | 184.65 |
| 2014-06-26 | 189.73 |
| 2014-06-25 | 184.65 |
| 2014-06-24 | 189.73 |
| 2014-06-23 | 181.35 |
| 2014-06-20 | 206.03 |
| 2014-06-19 | 201.09 |
| 2014-06-18 | 210.96 |
| 2014-06-17 | 210.96 |
| 2014-06-16 | 225.77 |
| 2014-06-13 | 225.77 |
| 2014-06-12 | 230.71 |
| 2014-06-11 | 220.83 |
| 2014-06-10 | 225.77 |
| 2014-06-09 | 220.83 |
| 2014-06-06 | 215.90 |
| 2014-06-05 | 215.90 |
| 2014-06-04 | 220.83 |
| 2014-06-03 | 225.77 |
| 2014-05-30 | 225.77 |
| 2014-05-29 | 225.77 |
| 2014-05-28 | 220.83 |
| 2014-05-27 | 215.90 |
| 2014-05-26 | 215.90 |
| 2014-05-23 | 215.90 |
| 2014-05-22 | 230.71 |
| 2014-05-21 | 235.64 |
| 2014-05-20 | 225.77 |
| 2014-05-19 | 220.83 |
| 2014-05-16 | 230.71 |
| 2014-05-15 | 230.71 |
| 2014-05-14 | 230.71 |
| 2014-05-13 | 235.64 |
| 2014-05-12 | 230.71 |
| 2014-05-09 | 225.77 |
| 2014-05-08 | 225.77 |
| 2014-05-07 | 235.64 |
| 2014-05-05 | 235.64 |
| 2014-05-02 | 225.77 |
| 2014-04-30 | 230.71 |
| 2014-04-29 | 230.71 |
| 2014-04-28 | 225.77 |
| 2014-04-25 | 260.32 |
| 2014-04-24 | 265.26 |
| 2014-04-23 | 265.26 |
| 2014-04-22 | 265.26 |
| 2014-04-17 | 245.51 |
| 2014-04-16 | 250.45 |
| 2014-04-15 | 255.39 |
| 2014-04-14 | 260.32 |
| 2014-04-11 | 250.45 |
| 2014-04-10 | 255.39 |
| 2014-04-09 | 235.64 |
| 2014-04-08 | 225.77 |
| 2014-04-07 | 230.71 |
| 2014-04-04 | 245.51 |
| 2014-04-03 | 240.58 |
| 2014-04-02 | 255.39 |
| 2014-04-01 | 255.39 |
| 2014-03-31 | 245.51 |
| 2014-03-28 | 230.71 |
| 2014-03-27 | 225.77 |
| 2014-03-26 | 235.64 |
| 2014-03-25 | 250.45 |
| 2014-03-24 | 255.39 |
| 2014-03-21 | 280.07 |
| 2014-03-20 | 270.19 |
| 2014-03-19 | 280.07 |
| 2014-03-18 | 285.00 |
| 2014-03-17 | 260.32 |
| 2014-03-14 | 255.39 |
| 2014-03-13 | 265.26 |
| 2014-03-12 | 275.13 |
| 2014-03-11 | 309.68 |
| 2014-03-10 | 309.68 |
| 2014-03-07 | 324.49 |
| 2014-03-06 | 344.23 |
| 2014-03-05 | 324.49 |
| 2014-03-04 | 334.36 |
| 2014-03-03 | 314.62 |
| 2014-02-28 | 329.43 |
| 2014-02-27 | 339.30 |
| 2014-02-26 | 329.43 |
| 2014-02-25 | 280.07 |
| 2014-02-24 | 299.81 |
| 2014-02-21 | 265.26 |
| 2014-02-20 | 250.45 |
| 2014-02-19 | 265.26 |
| 2014-02-18 | 265.26 |
| 2014-02-17 | 280.07 |
| 2014-02-14 | 235.64 |
| 2014-02-13 | 240.58 |
| 2014-02-12 | 235.64 |
| 2014-02-11 | 230.71 |
| 2014-02-10 | 235.64 |
| 2014-02-07 | 245.51 |
| 2014-02-06 | 225.77 |
| 2014-02-05 | 220.83 |
| 2014-02-04 | 235.64 |
| 2014-01-30 | 245.51 |
| 2014-01-29 | 240.58 |
| 2014-01-28 | 230.71 |
| 2014-01-27 | 225.77 |
| 2014-01-24 | 235.64 |
| 2014-01-23 | 240.58 |
| 2014-01-22 | 260.32 |
| 2014-01-21 | 206.03 |
| 2014-01-20 | 201.09 |
| 2014-01-17 | 201.09 |
| 2014-01-16 | 206.03 |
| 2014-01-15 | 215.90 |
| 2014-01-14 | 215.90 |
| 2014-01-13 | 220.83 |
| 2014-01-10 | 215.90 |
| 2014-01-09 | 201.09 |
| 2014-01-08 | 191.22 |
| 2014-01-07 | 146.80 |
| 2014-01-06 | 144.33 |
| 2014-01-03 | 156.67 |
| 2014-01-02 | 166.54 |
| 2013-12-31 | 151.73 |
| 2013-12-30 | 166.54 |
| 2013-12-27 | 156.67 |
| 2013-12-24 | 161.60 |
| 2013-12-23 | 151.73 |
| 2013-12-20 | 146.80 |
| 2013-12-19 | 151.73 |
| 2013-12-18 | 166.54 |
| 2013-12-17 | 161.60 |
| 2013-12-16 | 151.73 |
| 2013-12-13 | 171.48 |
| 2013-12-12 | 166.54 |
| 2013-12-11 | 156.67 |
| 2013-12-10 | 181.35 |
| 2013-12-09 | 176.41 |
| 2013-12-06 | 186.28 |
| 2013-12-05 | 206.03 |
| 2013-12-04 | 206.03 |
| 2013-12-03 | 201.09 |
| 2013-12-02 | 206.03 |
| 2013-11-29 | 220.83 |
| 2013-11-28 | 225.77 |
| 2013-11-27 | 235.64 |
| 2013-11-26 | 240.58 |
| 2013-11-25 | 240.58 |
| 2013-11-22 | 235.64 |
| 2013-11-21 | 235.64 |
| 2013-11-20 | 230.71 |
| 2013-11-19 | 240.58 |
| 2013-11-18 | 260.32 |
| 2013-11-15 | 230.71 |
| 2013-11-14 | 230.71 |
| 2013-11-13 | 215.90 |
| 2013-11-12 | 230.71 |
| 2013-11-11 | 235.64 |
| 2013-11-08 | 215.90 |
| 2013-11-07 | 230.71 |
| 2013-11-06 | 220.83 |
| 2013-11-05 | 210.96 |
| 2013-11-04 | 215.90 |
| 2013-11-01 | 220.83 |
| 2013-10-31 | 220.83 |
| 2013-10-30 | 215.90 |
| 2013-10-29 | 210.96 |
| 2013-10-28 | 225.77 |
| 2013-10-25 | 220.83 |
| 2013-10-24 | 230.71 |
| 2013-10-23 | 235.64 |
| 2013-10-22 | 260.32 |
| 2013-10-21 | 275.13 |
| 2013-10-18 | 255.39 |
| 2013-10-17 | 255.39 |
| 2013-10-16 | 280.07 |
| 2013-10-15 | 285.00 |
| 2013-10-11 | 255.39 |
| 2013-10-10 | 210.96 |
| 2013-10-09 | 215.90 |
| 2013-10-08 | 220.83 |
| 2013-10-07 | 206.03 |
| 2013-10-04 | 171.48 |
| 2013-10-03 | 161.60 |
| 2013-10-02 | 156.67 |
| 2013-09-30 | 161.60 |
| 2013-09-27 | 166.54 |
| 2013-09-26 | 161.60 |
| 2013-09-25 | 161.60 |
| 2013-09-24 | 151.73 |
| 2013-09-23 | 151.73 |
| 2013-09-19 | 151.73 |
| 2013-09-18 | 151.73 |
| 2013-09-17 | 146.80 |
| 2013-09-16 | 151.73 |
| 2013-09-13 | 146.80 |
| 2013-09-12 | 151.73 |
| 2013-09-11 | 151.73 |
| 2013-09-10 | 161.60 |
| 2013-09-09 | 151.73 |
| 2013-09-06 | 156.67 |
| 2013-09-05 | 166.54 |
| 2013-09-04 | 176.41 |
| 2013-09-03 | 166.54 |
| 2013-09-02 | 146.80 |
| 2013-08-30 | 151.73 |
| 2013-08-29 | 151.73 |
| 2013-08-28 | 131.99 |
| 2013-08-27 | 139.39 |
| 2013-08-26 | 119.65 |
| 2013-08-23 | 139.39 |
| 2013-08-22 | 146.80 |
| 2013-08-21 | 144.33 |
| 2013-08-20 | 151.73 |
| 2013-08-19 | 151.73 |
| 2013-08-16 | 124.58 |
| 2013-08-15 | 129.52 |
| 2013-08-13 | 117.18 |
| 2013-08-12 | 97.44 |
| 2013-08-09 | 97.44 |
| 2013-08-08 | 94.97 |
| 2013-08-07 | 97.44 |
| 2013-08-06 | 97.44 |
| 2013-08-05 | 97.44 |
| 2013-08-02 | 94.97 |
| 2013-08-01 | 94.97 |
| 2013-07-31 | 92.50 |
| 2013-07-30 | 94.97 |
| 2013-07-29 | 92.50 |
| 2013-07-26 | 94.97 |
| 2013-07-25 | 92.50 |
| 2013-07-24 | 97.44 |
| 2013-07-23 | 102.37 |
| 2013-07-22 | 97.44 |
| 2013-07-19 | 104.84 |
| 2013-07-18 | 102.37 |
| 2013-07-17 | 102.37 |
| 2013-07-16 | 107.31 |
| 2013-07-15 | 92.50 |
| 2013-07-12 | 92.50 |
| 2013-07-11 | 92.50 |
| 2013-07-10 | 87.57 |
| 2013-07-09 | 94.97 |
| 2013-07-08 | 99.90 |
| 2013-07-05 | 102.37 |
| 2013-07-04 | 97.44 |
| 2013-07-03 | 90.03 |
| 2013-07-02 | 97.44 |
| 2013-06-28 | 87.57 |
| 2013-06-27 | 94.97 |
| 2013-06-26 | 94.97 |
| 2013-06-25 | 87.57 |
| 2013-06-24 | 85.10 |
| 2013-06-21 | 102.37 |
| 2013-06-20 | 96.89 |
| 2013-06-19 | 106.38 |
| 2013-06-18 | 113.50 |
| 2013-06-17 | 118.24 |
| 2013-06-14 | 111.13 |
| 2013-06-13 | 108.75 |
| 2013-06-11 | 115.87 |
| 2013-06-10 | 118.24 |
| 2013-06-07 | 111.13 |
| 2013-06-06 | 115.87 |
| 2013-06-05 | 141.97 |
| 2013-06-04 | 137.22 |
| 2013-06-03 | 130.10 |
| 2013-05-31 | 120.62 |
| 2013-05-30 | 118.24 |
| 2013-05-29 | 118.24 |
| 2013-05-28 | 111.13 |
| 2013-05-27 | 113.50 |
| 2013-05-24 | 89.78 |
| 2013-05-23 | 87.41 |
| 2013-05-22 | 92.15 |
| 2013-05-21 | 94.52 |
| 2013-05-20 | 96.89 |
| 2013-05-16 | 92.15 |
| 2013-05-15 | 94.52 |
| 2013-05-14 | 99.27 |
| 2013-05-13 | 101.64 |
| 2013-05-10 | 99.27 |
| 2013-05-09 | 99.27 |
| 2013-05-08 | 89.78 |
| 2013-05-07 | 89.78 |
| 2013-05-06 | 77.92 |
| 2013-05-03 | 70.80 |
| 2013-05-02 | 75.54 |
| 2013-04-30 | 80.29 |
| 2013-04-29 | 70.80 |
| 2013-04-26 | 51.82 |
| 2013-04-25 | 51.82 |
| 2013-04-24 | 51.82 |
| 2013-04-23 | 51.82 |
| 2013-04-22 | 51.82 |
| 2013-04-19 | 51.82 |
| 2013-04-18 | 42.33 |
| 2013-04-17 | 44.71 |
| 2013-04-16 | 47.08 |
| 2013-04-15 | 49.45 |
| 2013-04-12 | 51.82 |
| 2013-04-11 | 49.45 |
| 2013-04-10 | 42.33 |
| 2013-04-09 | 39.96 |
| 2013-04-08 | 54.19 |
| 2013-04-05 | 56.57 |
| 2013-04-03 | 51.82 |
| 2013-04-02 | 51.82 |
| 2013-03-28 | 44.71 |
| 2013-03-27 | 44.71 |
| 2013-03-26 | 47.08 |
| 2013-03-25 | 51.82 |
| 2013-03-22 | 54.19 |
| 2013-03-21 | 54.19 |
| 2013-03-20 | 61.31 |
| 2013-03-19 | 54.19 |
| 2013-03-18 | 51.82 |
| 2013-03-15 | 56.57 |
| 2013-03-14 | 51.82 |
| 2013-03-13 | 54.19 |
| 2013-03-12 | 54.19 |
| 2013-03-11 | 56.57 |
| 2013-03-08 | 58.94 |
| 2013-03-07 | 56.57 |
| 2013-03-06 | 56.57 |
| 2013-03-05 | 51.82 |
| 2013-03-04 | 54.19 |
| 2013-03-01 | 61.31 |
| 2013-02-28 | 61.31 |
| 2013-02-27 | 51.82 |
| 2013-02-26 | 58.94 |
| 2013-02-25 | 63.68 |
| 2013-02-22 | 61.31 |
| 2013-02-21 | 63.68 |
| 2013-02-20 | 58.94 |
| 2013-02-19 | 61.31 |
| 2013-02-18 | 66.06 |
| 2013-02-15 | 66.06 |
| 2013-02-14 | 63.68 |
| 2013-02-08 | 68.43 |
| 2013-02-07 | 66.06 |
| 2013-02-06 | 66.06 |
| 2013-02-05 | 61.31 |
| 2013-02-04 | 63.68 |
| 2013-02-01 | 63.68 |
| 2013-01-31 | 58.94 |
| 2013-01-30 | 66.06 |
| 2013-01-29 | 63.68 |
| 2013-01-28 | 68.43 |
| 2013-01-25 | 54.19 |
| 2013-01-24 | 58.94 |
| 2013-01-23 | 54.19 |
| 2013-01-22 | 56.57 |
| 2013-01-21 | 54.19 |
| 2013-01-18 | 56.57 |
| 2013-01-17 | 58.94 |
| 2013-01-16 | 49.45 |
| 2013-01-15 | 51.82 |
| 2013-01-14 | 56.57 |
| 2013-01-11 | 51.82 |
| 2013-01-10 | 54.19 |
| 2013-01-09 | 51.82 |
| 2013-01-08 | 47.08 |
| 2013-01-07 | 47.08 |
| 2013-01-04 | 39.96 |
| 2013-01-03 | 42.33 |
| 2013-01-02 | 39.96 |
| 2012-12-31 | 35.22 |
| 2012-12-28 | 35.22 |
| 2012-12-27 | 37.59 |
| 2012-12-24 | 32.84 |
| 2012-12-21 | 37.59 |
| 2012-12-20 | 37.59 |
| 2012-12-19 | 39.96 |
| 2012-12-18 | 32.84 |
| 2012-12-17 | 35.22 |
| 2012-12-14 | 37.59 |
| 2012-12-13 | 37.59 |
| 2012-12-12 | 35.22 |
| 2012-12-11 | 39.96 |
| 2012-12-10 | 37.59 |
| 2012-12-07 | 35.22 |
| 2012-12-06 | 32.84 |
| 2012-12-05 | 35.22 |
| 2012-12-04 | 32.84 |
| 2012-12-03 | 30.47 |
| 2012-11-30 | 32.84 |
| 2012-11-29 | 28.10 |
| 2012-11-28 | 25.73 |
| 2012-11-27 | 28.10 |
| 2012-11-26 | 28.10 |
| 2012-11-23 | 28.10 |
| 2012-11-22 | 25.73 |
| 2012-11-21 | 28.10 |
| 2012-11-20 | 25.73 |
| 2012-11-19 | 25.73 |
| 2012-11-16 | 30.47 |
| 2012-11-15 | 32.84 |
| 2012-11-14 | 28.10 |
| 2012-11-13 | 30.47 |
| 2012-11-12 | 35.22 |
| 2012-11-09 | 32.84 |
| 2012-11-08 | 30.47 |
| 2012-11-07 | 30.47 |
| 2012-11-06 | 32.84 |
| 2012-11-05 | 35.22 |
| 2012-11-02 | 37.59 |
| 2012-11-01 | 32.84 |
| 2012-10-31 | 28.10 |
| 2012-10-30 | 32.84 |
| 2012-10-29 | 35.22 |
| 2012-10-26 | 35.22 |
| 2012-10-25 | 37.59 |
| 2012-10-24 | 35.22 |
| 2012-10-22 | 37.59 |
| 2012-10-19 | 39.96 |
| 2012-10-18 | 32.84 |
| 2012-10-17 | 37.59 |
| 2012-10-16 | 35.22 |
| 2012-10-15 | 35.22 |
| 2012-10-12 | 35.22 |
| 2012-10-11 | 35.22 |
| 2012-10-10 | 30.47 |
| 2012-10-09 | 30.47 |
| 2012-10-08 | 30.47 |
| 2012-10-05 | 30.47 |
| 2012-10-04 | 30.47 |
| 2012-10-03 | 28.10 |
| 2012-09-28 | 32.84 |
| 2012-09-27 | 25.73 |
| 2012-09-26 | 25.73 |
| 2012-09-25 | 30.47 |
| 2012-09-24 | 37.59 |
| 2012-09-21 | 42.33 |
| 2012-09-20 | 37.59 |
| 2012-09-19 | 37.59 |
| 2012-09-18 | 37.59 |
| 2012-09-17 | 42.33 |
| 2012-09-14 | 39.96 |
| 2012-09-13 | 35.22 |
| 2012-09-12 | 37.59 |
| 2012-09-11 | 35.22 |
| 2012-09-10 | 32.84 |
| 2012-09-07 | 37.59 |
| 2012-09-06 | 28.10 |
| 2012-09-05 | 28.10 |
| 2012-09-04 | 30.47 |
| 2012-09-03 | 35.22 |
| 2012-08-31 | 37.59 |
| 2012-08-30 | 35.22 |
| 2012-08-29 | 30.47 |
| 2012-08-28 | 35.22 |
| 2012-08-27 | 35.22 |
| 2012-08-24 | 37.59 |
| 2012-08-23 | 35.22 |
| 2012-08-22 | 37.59 |
| 2012-08-21 | 37.59 |
| 2012-08-20 | 42.33 |
| 2012-08-17 | 37.59 |
| 2012-08-16 | 30.47 |
| 2012-08-15 | 35.22 |
| 2012-08-14 | 42.33 |
| 2012-08-13 | 42.33 |
| 2012-08-10 | 32.84 |
| 2012-08-09 | 42.33 |
| 2012-08-08 | 37.59 |
| 2012-08-07 | 37.59 |
| 2012-08-06 | 37.59 |
| 2012-08-03 | 39.96 |
| 2012-08-02 | 39.96 |
| 2012-08-01 | 39.96 |
| 2012-07-31 | 39.96 |
| 2012-07-30 | 32.84 |
| 2012-07-27 | 39.96 |
| 2012-07-26 | 32.84 |
| 2012-07-25 | 30.47 |
| 2012-07-24 | 37.59 |
| 2012-07-23 | 37.59 |
| 2012-07-20 | 39.96 |
| 2012-07-19 | 39.96 |
| 2012-07-18 | 37.59 |
| 2012-07-17 | 42.33 |
| 2012-07-16 | 47.08 |
| 2012-07-13 | 39.96 |
| 2012-07-12 | 42.33 |
| 2012-07-11 | 42.33 |
| 2012-07-10 | 32.84 |
| 2012-07-09 | 32.84 |
| 2012-07-06 | 37.59 |
| 2012-07-05 | 42.33 |
| 2012-07-04 | 44.71 |
| 2012-07-03 | 44.71 |
| 2012-06-29 | 42.33 |
| 2012-06-28 | 35.22 |
| 2012-06-27 | 37.59 |
| 2012-06-26 | 42.33 |
| 2012-06-25 | 35.22 |
| 2012-06-22 | 42.33 |
| 2012-06-21 | 42.33 |
| 2012-06-20 | 40.06 |
| 2012-06-19 | 40.06 |
| 2012-06-18 | 42.31 |
| 2012-06-15 | 40.06 |
| 2012-06-14 | 44.57 |
| 2012-06-13 | 44.57 |
| 2012-06-12 | 42.31 |
| 2012-06-11 | 42.31 |
| 2012-06-08 | 44.57 |
| 2012-06-07 | 42.31 |
| 2012-06-06 | 42.31 |
| 2012-06-05 | 42.31 |
| 2012-06-04 | 40.06 |
| 2012-06-01 | 42.31 |
| 2012-05-31 | 40.06 |
| 2012-05-30 | 40.06 |
| 2012-05-29 | 37.80 |
| 2012-05-28 | 37.80 |
| 2012-05-25 | 44.57 |
| 2012-05-24 | 44.57 |
| 2012-05-23 | 49.09 |
| 2012-05-22 | 49.09 |
| 2012-05-21 | 42.31 |
| 2012-05-18 | 42.31 |
| 2012-05-17 | 42.31 |
| 2012-05-16 | 35.54 |
| 2012-05-15 | 35.54 |
| 2012-05-14 | 46.83 |
| 2012-05-11 | 33.28 |
| 2012-05-10 | 40.06 |
| 2012-05-09 | 40.06 |
| 2012-05-08 | 40.06 |
| 2012-05-07 | 44.57 |
| 2012-05-04 | 44.57 |
| 2012-05-03 | 44.57 |
| 2012-05-02 | 44.57 |
| 2012-04-30 | 40.06 |
| 2012-04-27 | 40.06 |
| 2012-04-26 | 40.06 |
| 2012-04-25 | 42.31 |
| 2012-04-24 | 40.06 |
| 2012-04-23 | 46.83 |
| 2012-04-20 | 51.35 |
| 2012-04-19 | 51.35 |
| 2012-04-18 | 40.06 |
| 2012-04-17 | 44.57 |
| 2012-04-16 | 44.57 |
| 2012-04-13 | 46.83 |
| 2012-04-12 | 46.83 |
| 2012-04-11 | 46.83 |
| 2012-04-10 | 46.83 |
| 2012-04-05 | 42.31 |
| 2012-04-03 | 42.31 |
| 2012-04-02 | 42.31 |
| 2012-03-30 | 42.31 |
| 2012-03-29 | 42.31 |
| 2012-03-28 | 49.09 |
| 2012-03-27 | 44.57 |
| 2012-03-26 | 42.31 |
| 2012-03-23 | 58.13 |
| 2012-03-22 | 58.13 |
| 2012-03-21 | 58.13 |
| 2012-03-20 | 58.13 |
| 2012-03-19 | 58.13 |
| 2012-03-16 | 58.13 |
| 2012-03-15 | 58.13 |
| 2012-03-14 | 60.39 |
| 2012-03-13 | 58.13 |
| 2012-03-12 | 58.13 |
| 2012-03-09 | 55.87 |
| 2012-03-08 | 51.35 |
| 2012-03-07 | 51.35 |
| 2012-03-06 | 58.13 |
| 2012-03-05 | 60.39 |
| 2012-03-02 | 60.39 |
| 2012-03-01 | 55.87 |
| 2012-02-29 | 60.39 |
| 2012-02-28 | 58.13 |
| 2012-02-27 | 60.39 |
| 2012-02-24 | 60.39 |
| 2012-02-23 | 62.65 |
| 2012-02-22 | 60.39 |
| 2012-02-21 | 51.35 |
| 2012-02-20 | 55.87 |
| 2012-02-17 | 53.61 |
| 2012-02-16 | 53.61 |
| 2012-02-15 | 55.87 |
| 2012-02-14 | 62.65 |
| 2012-02-13 | 62.65 |
| 2012-02-10 | 62.65 |
| 2012-02-09 | 64.90 |
| 2012-02-08 | 53.61 |
| 2012-02-07 | 49.09 |
| 2012-02-06 | 46.83 |
| 2012-02-03 | 51.35 |
| 2012-02-02 | 51.35 |
| 2012-02-01 | 49.09 |
| 2012-01-31 | 46.83 |
| 2012-01-30 | 44.57 |
| 2012-01-27 | 49.09 |
| 2012-01-26 | 49.09 |
| 2012-01-20 | 49.09 |
| 2012-01-19 | 44.57 |
| 2012-01-18 | 44.57 |
| 2012-01-17 | 46.83 |
| 2012-01-16 | 46.83 |
| 2012-01-13 | 46.83 |
| 2012-01-12 | 44.57 |
| 2012-01-11 | 46.83 |
| 2012-01-10 | 31.02 |
| 2012-01-09 | 33.28 |
| 2012-01-06 | 35.54 |
| 2012-01-05 | 42.31 |
| 2012-01-04 | 42.31 |
| 2012-01-03 | 42.31 |
| 2011-12-30 | 42.31 |
| 2011-12-29 | 42.31 |
| 2011-12-28 | 42.31 |
| 2011-12-23 | 44.57 |
| 2011-12-22 | 44.57 |
| 2011-12-21 | 44.57 |
| 2011-12-20 | 44.57 |
| 2011-12-19 | 46.83 |
| 2011-12-16 | 51.35 |
| 2011-12-15 | 49.09 |
| 2011-12-14 | 49.09 |
| 2011-12-13 | 49.09 |
| 2011-12-12 | 51.35 |
| 2011-12-09 | 53.61 |
| 2011-12-08 | 53.61 |
| 2011-12-07 | 51.35 |
| 2011-12-06 | 53.61 |
| 2011-12-05 | 53.61 |
| 2011-12-02 | 58.13 |
| 2011-12-01 | 58.13 |
| 2011-11-30 | 51.35 |
| 2011-11-29 | 58.13 |
| 2011-11-28 | 55.87 |
| 2011-11-25 | 53.61 |
| 2011-11-24 | 53.61 |
| 2011-11-23 | 58.13 |
| 2011-11-22 | 62.65 |
| 2011-11-21 | 55.87 |
| 2011-11-18 | 55.87 |
| 2011-11-17 | 58.13 |
| 2011-11-16 | 58.13 |
| 2011-11-15 | 55.87 |
| 2011-11-14 | 55.87 |
| 2011-11-11 | 55.87 |
| 2011-11-10 | 58.13 |
| 2011-11-09 | 58.13 |
| 2011-11-08 | 58.13 |
| 2011-11-07 | 58.13 |
| 2011-11-04 | 58.13 |
| 2011-11-03 | 55.87 |
| 2011-11-02 | 55.87 |
| 2011-11-01 | 55.87 |
| 2011-10-31 | 53.61 |
| 2011-10-28 | 53.61 |
| 2011-10-27 | 55.87 |
| 2011-10-26 | 55.87 |
| 2011-10-25 | 58.13 |
| 2011-10-24 | 58.13 |
| 2011-10-21 | 58.13 |
| 2011-10-20 | 53.61 |
| 2011-10-19 | 51.35 |
| 2011-10-18 | 58.13 |
| 2011-10-17 | 60.39 |
| 2011-10-14 | 58.13 |
| 2011-10-13 | 55.87 |
| 2011-10-12 | 58.13 |
| 2011-10-11 | 58.13 |
| 2011-10-10 | 55.87 |
| 2011-10-07 | 62.65 |
| 2011-10-06 | 51.35 |
| 2011-10-04 | 26.50 |
| 2011-10-03 | 46.83 |
| 2011-09-30 | 58.13 |
| 2011-09-28 | 58.13 |
| 2011-09-27 | 58.13 |
| 2011-09-26 | 58.13 |
| 2011-09-23 | 64.90 |
| 2011-09-22 | 64.90 |
| 2011-09-21 | 64.90 |
| 2011-09-20 | 62.65 |
| 2011-09-19 | 58.13 |
| 2011-09-16 | 64.90 |
| 2011-09-15 | 64.90 |
| 2011-09-14 | 67.16 |
| 2011-09-12 | 62.65 |
| 2011-09-09 | 67.16 |
| 2011-09-08 | 67.16 |
| 2011-09-07 | 62.65 |
| 2011-09-06 | 67.16 |
| 2011-09-05 | 67.16 |
| 2011-09-02 | 64.90 |
| 2011-09-01 | 69.42 |
| 2011-08-31 | 64.90 |
| 2011-08-30 | 71.68 |
| 2011-08-29 | 67.16 |
| 2011-08-26 | 69.42 |
| 2011-08-25 | 71.68 |
| 2011-08-24 | 71.68 |
| 2011-08-23 | 69.42 |
| 2011-08-22 | 69.42 |
| 2011-08-19 | 71.68 |
| 2011-08-18 | 71.68 |
| 2011-08-17 | 73.94 |
| 2011-08-16 | 73.94 |
| 2011-08-15 | 73.94 |
| 2011-08-12 | 78.46 |
| 2011-08-11 | 76.20 |
| 2011-08-10 | 78.46 |
| 2011-08-09 | 80.72 |
| 2011-08-08 | 60.39 |
| 2011-08-05 | 64.90 |
| 2011-08-04 | 76.20 |
| 2011-08-03 | 73.94 |
| 2011-08-02 | 78.46 |
| 2011-08-01 | 71.68 |
| 2011-07-29 | 71.68 |
| 2011-07-28 | 73.94 |
| 2011-07-27 | 76.20 |
| 2011-07-26 | 73.94 |
| 2011-07-25 | 69.42 |
| 2011-07-22 | 73.94 |
| 2011-07-21 | 71.68 |
| 2011-07-20 | 69.42 |
| 2011-07-19 | 73.94 |
| 2011-07-18 | 73.94 |
| 2011-07-15 | 78.46 |
| 2011-07-14 | 73.94 |
| 2011-07-13 | 71.68 |
| 2011-07-12 | 71.68 |
| 2011-07-11 | 73.94 |
| 2011-07-08 | 78.46 |
| 2011-07-07 | 76.20 |
| 2011-07-06 | 76.20 |
| 2011-07-05 | 78.46 |
| 2011-07-04 | 73.94 |
| 2011-06-30 | 71.68 |
| 2011-06-29 | 73.94 |
| 2011-06-28 | 76.20 |
| 2011-06-27 | 76.20 |
| 2011-06-24 | 69.42 |
| 2011-06-23 | 71.68 |
| 2011-06-22 | 67.16 |
| 2011-06-21 | 62.65 |
| 2011-06-20 | 64.90 |
| 2011-06-17 | 62.65 |
| 2011-06-16 | 67.16 |
| 2011-06-15 | 69.42 |
| 2011-06-14 | 69.42 |
| 2011-06-13 | 71.68 |
| 2011-06-10 | 76.20 |
| 2011-06-09 | 78.46 |
| 2011-06-08 | 76.20 |
| 2011-06-07 | 80.72 |
| 2011-06-03 | 82.98 |
| 2011-06-02 | 80.72 |
| 2011-06-01 | 85.23 |
| 2011-05-31 | 78.46 |
| 2011-05-30 | 80.72 |
| 2011-05-27 | 80.72 |
| 2011-05-26 | 78.46 |
| 2011-05-25 | 82.98 |
| 2011-05-24 | 82.98 |
| 2011-05-23 | 78.46 |
| 2011-05-20 | 85.23 |
| 2011-05-19 | 87.49 |
| 2011-05-18 | 82.98 |
| 2011-05-17 | 82.98 |
| 2011-05-16 | 89.75 |
| 2011-05-13 | 83.61 |
| 2011-05-12 | 83.61 |
| 2011-05-11 | 85.79 |
| 2011-05-09 | 77.05 |
| 2011-05-06 | 85.79 |
| 2011-05-05 | 79.24 |
| 2011-05-04 | 79.24 |
| 2011-05-03 | 79.24 |
| 2011-04-29 | 83.61 |
| 2011-04-28 | 79.24 |
| 2011-04-27 | 81.42 |
| 2011-04-26 | 81.42 |
| 2011-04-21 | 85.79 |
| 2011-04-20 | 85.79 |
| 2011-04-19 | 87.98 |
| 2011-04-18 | 87.98 |
| 2011-04-15 | 87.98 |
| 2011-04-14 | 90.17 |
| 2011-04-13 | 90.17 |
| 2011-04-12 | 90.17 |
| 2011-04-11 | 87.98 |
| 2011-04-08 | 92.35 |
| 2011-04-07 | 87.98 |
| 2011-04-06 | 87.98 |
| 2011-04-04 | 85.79 |
| 2011-04-01 | 87.98 |
| 2011-03-31 | 94.54 |
| 2011-03-30 | 83.61 |
| 2011-03-29 | 85.79 |
| 2011-03-28 | 90.17 |
| 2011-03-25 | 90.17 |
| 2011-03-24 | 87.98 |
| 2011-03-23 | 79.24 |
| 2011-03-22 | 83.61 |
| 2011-03-21 | 81.42 |
| 2011-03-18 | 79.24 |
| 2011-03-17 | 74.87 |
| 2011-03-16 | 72.68 |
| 2011-03-15 | 70.49 |
| 2011-03-14 | 81.42 |
| 2011-03-11 | 83.61 |
| 2011-03-10 | 87.98 |
| 2011-03-09 | 87.98 |
| 2011-03-08 | 85.79 |
| 2011-03-07 | 87.98 |
| 2011-03-04 | 83.61 |
| 2011-03-03 | 87.98 |
| 2011-03-02 | 85.79 |
| 2011-03-01 | 85.79 |
| 2011-02-28 | 87.98 |
| 2011-02-25 | 87.98 |
| 2011-02-24 | 87.98 |
| 2011-02-23 | 94.54 |
| 2011-02-22 | 96.72 |
| 2011-02-21 | 96.72 |
| 2011-02-18 | 96.72 |
| 2011-02-17 | 101.09 |
| 2011-02-16 | 101.09 |
| 2011-02-15 | 94.54 |
| 2011-02-14 | 101.09 |
| 2011-02-11 | 101.09 |
| 2011-02-10 | 101.09 |
| 2011-02-09 | 101.09 |
| 2011-02-08 | 101.09 |
| 2011-02-07 | 94.54 |
| 2011-02-02 | 101.09 |
| 2011-02-01 | 103.28 |
| 2011-01-31 | 103.28 |
| 2011-01-28 | 109.84 |
| 2011-01-27 | 107.65 |
| 2011-01-26 | 103.28 |
| 2011-01-25 | 105.47 |
| 2011-01-24 | 92.35 |
| 2011-01-21 | 109.84 |
| 2011-01-20 | 116.40 |
| 2011-01-19 | 112.02 |
| 2011-01-18 | 109.84 |
| 2011-01-17 | 112.02 |
| 2011-01-14 | 112.02 |
| 2011-01-13 | 112.02 |
| 2011-01-12 | 112.02 |
| 2011-01-11 | 116.40 |
| 2011-01-10 | 109.84 |
| 2011-01-07 | 116.40 |
| 2011-01-06 | 116.40 |
| 2011-01-05 | 116.40 |
| 2011-01-04 | 109.84 |
| 2011-01-03 | 105.47 |
| 2010-12-31 | 96.72 |
| 2010-12-30 | 101.09 |
| 2010-12-29 | 103.28 |
| 2010-12-28 | 98.91 |
| 2010-12-24 | 103.28 |
| 2010-12-23 | 96.72 |
| 2010-12-22 | 96.72 |
| 2010-12-21 | 96.72 |
| 2010-12-20 | 96.72 |
| 2010-12-17 | 96.72 |
| 2010-12-16 | 87.98 |
| 2010-12-15 | 92.35 |
| 2010-12-14 | 85.79 |
| 2010-12-13 | 87.98 |
| 2010-12-10 | 90.17 |
| 2010-12-09 | 85.79 |
| 2010-12-08 | 92.35 |
| 2010-12-07 | 98.91 |
| 2010-12-06 | 105.47 |
| 2010-12-03 | 98.91 |
| 2010-12-02 | 98.91 |
| 2010-12-01 | 101.09 |
| 2010-11-30 | 105.47 |
| 2010-11-29 | 107.65 |
| 2010-11-26 | 103.28 |
| 2010-11-25 | 96.72 |
| 2010-11-24 | 96.72 |
| 2010-11-23 | 94.54 |
| 2010-11-22 | 98.91 |
| 2010-11-19 | 96.72 |
| 2010-11-18 | 90.17 |
| 2010-11-17 | 92.35 |
| 2010-11-16 | 87.98 |
| 2010-11-15 | 96.72 |
| 2010-11-12 | 92.35 |
| 2010-11-11 | 105.47 |
| 2010-11-10 | 109.84 |
| 2010-11-09 | 107.65 |
| 2010-11-08 | 105.47 |
| 2010-11-05 | 107.65 |
| 2010-11-04 | 105.47 |
| 2010-11-03 | 109.84 |
| 2010-11-02 | 114.21 |
| 2010-11-01 | 107.65 |
| 2010-10-29 | 105.47 |
| 2010-10-28 | 96.72 |
| 2010-10-27 | 101.09 |
| 2010-10-26 | 96.72 |
| 2010-10-25 | 98.91 |
| 2010-10-22 | 74.87 |
| 2010-10-21 | 74.87 |
| 2010-10-20 | 77.05 |
| 2010-10-19 | 72.68 |
| 2010-10-18 | 74.87 |
| 2010-10-15 | 68.31 |
| 2010-10-14 | 66.12 |
| 2010-10-13 | 70.49 |
| 2010-10-12 | 70.49 |
| 2010-10-11 | 70.49 |
| 2010-10-08 | 77.05 |
| 2010-10-07 | 74.87 |
| 2010-10-06 | 70.49 |
| 2010-10-05 | 70.49 |
| 2010-10-04 | 70.49 |
| 2010-09-30 | 61.75 |
| 2010-09-29 | 61.75 |
| 2010-09-28 | 59.56 |
| 2010-09-27 | 59.56 |
| 2010-09-24 | 57.38 |
| 2010-09-22 | 61.75 |
| 2010-09-21 | 61.75 |
| 2010-09-20 | 61.75 |
| 2010-09-17 | 53.01 |
| 2010-09-16 | 61.75 |
| 2010-09-15 | 57.38 |
| 2010-09-14 | 61.75 |
| 2010-09-13 | 61.75 |
| 2010-09-10 | 63.94 |
| 2010-09-09 | 59.56 |
| 2010-09-08 | 59.56 |
| 2010-09-07 | 59.56 |
| 2010-09-06 | 66.12 |
| 2010-09-03 | 61.75 |
| 2010-09-02 | 61.75 |
| 2010-09-01 | 61.75 |
| 2010-08-31 | 59.56 |
| 2010-08-30 | 63.94 |
| 2010-08-27 | 59.56 |
| 2010-08-26 | 60.22 |
| 2010-08-25 | 60.22 |
| 2010-08-24 | 58.17 |
| 2010-08-23 | 60.22 |
| 2010-08-20 | 60.22 |
| 2010-08-19 | 62.27 |
| 2010-08-18 | 62.27 |
| 2010-08-17 | 64.33 |
| 2010-08-16 | 64.33 |
| 2010-08-13 | 64.33 |
| 2010-08-12 | 58.17 |
| 2010-08-11 | 58.17 |
| 2010-08-10 | 56.11 |
| 2010-08-09 | 58.17 |
| 2010-08-06 | 62.27 |
| 2010-08-05 | 68.44 |
| 2010-08-04 | 64.33 |
| 2010-08-03 | 64.33 |
| 2010-08-02 | 64.33 |
| 2010-07-30 | 62.27 |
| 2010-07-29 | 72.54 |
| 2010-07-28 | 70.49 |
| 2010-07-27 | 72.54 |
| 2010-07-26 | 74.60 |
| 2010-07-23 | 70.49 |
| 2010-07-22 | 70.49 |
| 2010-07-21 | 70.49 |
| 2010-07-20 | 70.49 |
| 2010-07-19 | 66.38 |
| 2010-07-16 | 68.44 |
| 2010-07-15 | 68.44 |
| 2010-07-14 | 70.49 |
| 2010-07-13 | 68.44 |
| 2010-07-12 | 72.54 |
| 2010-07-09 | 72.54 |
| 2010-07-08 | 70.49 |
| 2010-07-07 | 72.54 |
| 2010-07-06 | 72.54 |
| 2010-07-05 | 66.38 |
| 2010-07-02 | 64.33 |
| 2010-06-30 | 64.33 |
| 2010-06-29 | 66.38 |
| 2010-06-28 | 72.54 |
| 2010-06-25 | 72.54 |
| 2010-06-24 | 76.65 |
| 2010-06-23 | 78.71 |
| 2010-06-22 | 74.60 |
| 2010-06-21 | 74.60 |
| 2010-06-18 | 74.60 |
| 2010-06-17 | 80.76 |
| 2010-06-15 | 84.87 |
| 2010-06-14 | 82.82 |
| 2010-06-11 | 88.98 |
| 2010-06-10 | 93.09 |
| 2010-06-09 | 80.76 |
| 2010-06-08 | 84.87 |
| 2010-06-07 | 78.71 |
| 2010-06-04 | 84.87 |
| 2010-06-03 | 84.87 |
| 2010-06-02 | 80.76 |
| 2010-06-01 | 78.71 |
| 2010-05-31 | 78.71 |
| 2010-05-28 | 80.76 |
| 2010-05-27 | 76.65 |
| 2010-05-26 | 70.49 |
| 2010-05-25 | 72.54 |
| 2010-05-24 | 74.60 |
| 2010-05-20 | 70.49 |
| 2010-05-19 | 86.92 |
| 2010-05-18 | 95.14 |
| 2010-05-17 | 88.98 |
| 2010-05-14 | 101.30 |
| 2010-05-13 | 80.76 |
| 2010-05-12 | 76.65 |
| 2010-05-11 | 72.54 |
| 2010-05-10 | 82.82 |
| 2010-05-07 | 76.65 |
| 2010-05-06 | 84.87 |
| 2010-05-05 | 95.14 |
| 2010-05-04 | 95.14 |
| 2010-05-03 | 93.09 |
| 2010-04-30 | 101.30 |
| 2010-04-29 | 93.09 |
| 2010-04-28 | 101.30 |
| 2010-04-27 | 101.30 |
| 2010-04-26 | 103.36 |
| 2010-04-23 | 99.25 |
| 2010-04-22 | 101.30 |
| 2010-04-21 | 105.41 |
| 2010-04-20 | 109.52 |
| 2010-04-19 | 86.92 |
| 2010-04-16 | 84.87 |
| 2010-04-15 | 88.98 |
| 2010-04-14 | 86.92 |
| 2010-04-13 | 76.65 |
| 2010-04-12 | 76.65 |
| 2010-04-09 | 80.76 |
| 2010-04-08 | 82.82 |
| 2010-04-07 | 88.98 |
| 2010-04-01 | 74.60 |
| 2010-03-31 | 78.71 |
| 2010-03-30 | 70.49 |
| 2010-03-29 | 72.54 |
| 2010-03-26 | 74.60 |
| 2010-03-25 | 76.65 |
| 2010-03-24 | 76.65 |
| 2010-03-23 | 78.71 |
| 2010-03-22 | 86.92 |
| 2010-03-19 | 76.65 |
| 2010-03-18 | 72.54 |
| 2010-03-17 | 72.54 |
| 2010-03-16 | 68.44 |
| 2010-03-15 | 72.54 |
| 2010-03-12 | 74.60 |
| 2010-03-11 | 72.54 |
| 2010-03-10 | 80.76 |
| 2010-03-09 | 80.76 |
| 2010-03-08 | 80.76 |
| 2010-03-05 | 80.76 |
| 2010-03-04 | 82.82 |
| 2010-03-03 | 84.87 |
| 2010-03-02 | 80.76 |
| 2010-03-01 | 72.54 |
| 2010-02-26 | 74.60 |
| 2010-02-25 | 72.54 |
| 2010-02-24 | 72.54 |
| 2010-02-23 | 76.65 |
| 2010-02-22 | 76.65 |
| 2010-02-19 | 74.60 |
| 2010-02-18 | 74.60 |
| 2010-02-17 | 70.49 |
| 2010-02-12 | 76.65 |
| 2010-02-11 | 74.60 |
| 2010-02-10 | 76.65 |
| 2010-02-09 | 60.22 |
| 2010-02-08 | 58.17 |
| 2010-02-05 | 58.17 |
| 2010-02-04 | 62.27 |
| 2010-02-03 | 54.06 |
| 2010-02-02 | 54.06 |
| 2010-02-01 | 52.00 |
| 2010-01-29 | 54.06 |
| 2010-01-28 | 54.06 |
| 2010-01-27 | 56.11 |
| 2010-01-26 | 47.90 |
| 2010-01-25 | 54.06 |
| 2010-01-22 | 54.06 |
| 2010-01-21 | 58.17 |
| 2010-01-20 | 68.44 |
| 2010-01-19 | 66.38 |
| 2010-01-18 | 68.44 |
| 2010-01-15 | 62.27 |
| 2010-01-14 | 52.00 |
| 2010-01-13 | 45.84 |
| 2010-01-12 | 49.95 |
| 2010-01-11 | 45.84 |
| 2010-01-08 | 43.79 |
| 2010-01-07 | 35.57 |
| 2010-01-06 | 35.57 |
| 2010-01-05 | 43.79 |
| 2010-01-04 | 39.68 |
| 2009-12-31 | 41.73 |
| 2009-12-30 | 43.79 |
| 2009-12-29 | 47.90 |
| 2009-12-28 | 56.11 |
| 2009-12-24 | 56.11 |
| 2009-12-23 | 56.11 |
| 2009-12-22 | 54.06 |
| 2009-12-21 | 54.06 |
| 2009-12-18 | 49.95 |
| 2009-12-17 | 58.17 |
| 2009-12-16 | 60.22 |
| 2009-12-15 | 62.27 |
| 2009-12-14 | 68.44 |
| 2009-12-11 | 72.54 |
| 2009-12-10 | 49.95 |
| 2009-12-09 | 45.84 |
| 2009-12-08 | 47.90 |
| 2009-12-07 | 49.95 |
| 2009-12-04 | 49.95 |
| 2009-12-03 | 52.00 |
| 2009-12-02 | 52.00 |
| 2009-12-01 | 49.95 |
| 2009-11-30 | 43.79 |
| 2009-11-27 | 37.63 |
| 2009-11-26 | 45.84 |
| 2009-11-25 | 47.90 |
| 2009-11-24 | 45.84 |
| 2009-11-23 | 47.90 |
| 2009-11-20 | 43.79 |
| 2009-11-19 | 43.79 |
| 2009-11-18 | 43.79 |
| 2009-11-17 | 39.68 |
| 2009-11-16 | 39.68 |
| 2009-11-13 | 35.57 |
| 2009-11-12 | 33.52 |
| 2009-11-11 | 39.68 |
| 2009-11-10 | 31.46 |
| 2009-11-09 | 29.41 |
| 2009-11-06 | 29.41 |
| 2009-11-05 | 31.46 |
| 2009-11-04 | 27.35 |
| 2009-11-03 | 29.41 |
| 2009-11-02 | 25.30 |
| 2009-10-30 | 21.19 |
| 2009-10-29 | 21.19 |
| 2009-10-28 | 27.35 |
| 2009-10-27 | 31.46 |
| 2009-10-23 | 29.41 |
| 2009-10-22 | 37.63 |
| 2009-10-21 | 33.52 |
| 2009-10-20 | 33.52 |
| 2009-10-19 | 33.52 |
| 2009-10-16 | 33.52 |
| 2009-10-15 | 33.52 |
| 2009-10-14 | 35.57 |
| 2009-10-13 | 39.68 |
| 2009-10-12 | 41.73 |
| 2009-10-09 | 35.57 |
| 2009-10-08 | 37.63 |
| 2009-10-07 | 31.46 |
| 2009-10-06 | 29.41 |
| 2009-10-05 | 29.41 |
| 2009-10-02 | 29.41 |
| 2009-09-30 | 37.63 |
| 2009-09-29 | 25.30 |
| 2009-09-28 | 23.25 |
| 2009-09-25 | 41.73 |
| 2009-09-24 | 41.73 |
| 2009-09-23 | 43.79 |
| 2009-09-22 | 49.95 |
| 2009-09-21 | 41.73 |
| 2009-09-18 | 17.08 |
| 2009-09-17 | 15.03 |
| 2009-09-16 | 10.92 |
| 2009-09-15 | 8.87 |
| 2009-09-14 | 10.92 |
| 2009-09-11 | 6.81 |
| 2009-09-10 | 6.81 |
| 2009-09-09 | 12.98 |
| 2009-09-08 | 12.98 |
| 2009-09-07 | 8.87 |
| 2009-09-04 | 10.92 |
| 2009-09-03 | 6.81 |
| 2009-09-02 | 6.81 |
| 2009-09-01 | 6.81 |
| 2009-08-31 | 2.71 |
| 2009-08-28 | 6.81 |
| 2009-08-27 | 12.98 |
| 2009-08-26 | 15.03 |
| 2009-08-25 | 10.92 |
| 2009-08-24 | 12.98 |
| 2009-08-21 | 6.81 |
| 2009-08-20 | 6.81 |
| 2009-08-19 | 6.81 |
| 2009-08-18 | 8.87 |
| 2009-08-17 | 15.03 |
| 2009-08-14 | 12.98 |
| 2009-08-13 | 17.08 |
| 2009-08-12 | 10.92 |
| 2009-08-11 | 12.98 |
| 2009-08-10 | 10.92 |
| 2009-08-07 | 12.98 |
| 2009-08-06 | 21.19 |
| 2009-08-05 | 19.14 |
| 2009-08-04 | 21.19 |
| 2009-08-03 | 19.14 |
| 2009-07-31 | 6.81 |
| 2009-07-30 | -0.58 |
| 2009-07-29 | 4.76 |
| 2009-07-28 | 4.76 |
| 2009-07-27 | 6.81 |
| 2009-07-24 | 6.81 |
| 2009-07-23 | 2.71 |
| 2009-07-22 | 8.87 |
| 2009-07-21 | 10.92 |
| 2009-07-20 | 6.81 |
| 2009-07-17 | 2.71 |
| 2009-07-16 | 2.71 |
| 2009-07-15 | 2.71 |
| 2009-07-14 | -3.05 |
| 2009-07-13 | -3.05 |
| 2009-07-10 | 4.76 |
| 2009-07-09 | 4.76 |
| 2009-07-08 | 0.65 |
| 2009-07-07 | -4.28 |
| 2009-07-06 | -4.28 |
| 2009-07-03 | -4.28 |
| 2009-07-02 | -5.51 |
| 2009-06-30 | -5.51 |
| 2009-06-29 | 4.76 |
| 2009-06-26 | 2.71 |
| 2009-06-25 | 4.76 |
| 2009-06-24 | 4.76 |
| 2009-06-23 | 2.71 |
| 2009-06-22 | 2.71 |
| 2009-06-19 | 4.76 |
| 2009-06-18 | 6.81 |
| 2009-06-17 | 1.06 |
| 2009-06-16 | 4.76 |
| 2009-06-15 | 6.81 |
| 2009-06-12 | 12.98 |
| 2009-06-11 | 15.03 |
| 2009-06-10 | 12.98 |
| 2009-06-09 | 15.03 |
| 2009-06-08 | 15.03 |
| 2009-06-05 | 15.03 |
| 2009-06-04 | 19.14 |
| 2009-06-03 | 21.19 |
| 2009-06-02 | 17.08 |
| 2009-06-01 | 19.14 |
| 2009-05-29 | 17.08 |
| 2009-05-27 | 17.08 |
| 2009-05-26 | 17.08 |
| 2009-05-25 | 19.14 |
| 2009-05-22 | 21.19 |
| 2009-05-21 | 19.14 |
| 2009-05-20 | 17.08 |
| 2009-05-19 | -1.40 |
| 2009-05-18 | -1.40 |
| 2009-05-15 | -3.46 |
| 2009-05-14 | -9.62 |
| 2009-05-13 | -0.13 |
| 2009-05-12 | -4.54 |
| 2009-05-11 | -3.34 |
| 2009-05-08 | 0.27 |
| 2009-05-07 | -0.13 |
| 2009-05-06 | 2.28 |
| 2009-05-05 | -3.74 |
| 2009-05-04 | -3.74 |
| 2009-04-30 | -0.13 |
| 2009-04-29 | -5.74 |
| 2009-04-28 | 0.27 |
| 2009-04-27 | -3.74 |
| 2009-04-24 | 8.29 |
| 2009-04-23 | 10.30 |
| 2009-04-22 | -2.94 |
| 2009-04-21 | 4.28 |
| 2009-04-20 | 8.29 |
| 2009-04-17 | 10.30 |
| 2009-04-16 | 6.29 |
| 2009-04-15 | 14.31 |
| 2009-04-14 | 20.33 |
| 2009-04-09 | 8.29 |
| 2009-04-08 | -7.75 |
| 2009-04-07 | -11.36 |
| 2009-04-06 | -12.16 |
| 2009-04-03 | -9.76 |
| 2009-04-02 | -23.79 |
| 2009-04-01 | -28.61 |
| 2009-03-31 | -32.22 |
| 2009-03-30 | -30.61 |
| 2009-03-27 | -31.01 |
| 2009-03-26 | -31.82 |
| 2009-03-25 | -35.43 |
| 2009-03-24 | -27.80 |
| 2009-03-23 | -33.82 |
| 2009-03-20 | -38.23 |
| 2009-03-19 | -35.83 |
| 2009-03-18 | -39.84 |
| 2009-03-17 | -39.44 |
| 2009-03-16 | -39.44 |
| 2009-03-13 | -40.64 |
| 2009-03-12 | -40.64 |
| 2009-03-11 | -38.63 |
| 2009-03-10 | -40.64 |
| 2009-03-09 | -39.84 |
| 2009-03-06 | -37.83 |
| 2009-03-05 | -39.03 |
| 2009-03-04 | -37.83 |
| 2009-03-03 | -44.25 |
| 2009-03-02 | -46.25 |
| 2009-02-27 | -42.64 |
| 2009-02-26 | -45.85 |
| 2009-02-25 | -41.44 |
| 2009-02-24 | -43.05 |
| 2009-02-23 | -41.44 |
| 2009-02-20 | -41.44 |
| 2009-02-19 | -41.44 |
| 2009-02-18 | -37.83 |
| 2009-02-17 | -37.83 |
| 2009-02-16 | -37.03 |
| 2009-02-13 | -43.85 |
| 2009-02-12 | -43.85 |
| 2009-02-11 | -43.85 |
| 2009-02-10 | -46.66 |
| 2009-02-09 | -46.66 |
| 2009-02-06 | -43.45 |
| 2009-02-05 | -47.06 |
| 2009-02-04 | -47.46 |
| 2009-02-03 | -47.46 |
| 2009-02-02 | -47.46 |
| 2009-01-30 | -41.04 |
| 2009-01-29 | -40.24 |
| 2009-01-23 | -40.24 |
| 2009-01-22 | -41.04 |
| 2009-01-21 | -44.65 |
| 2009-01-20 | -41.04 |
| 2009-01-19 | -40.24 |
| 2009-01-16 | -39.84 |
| 2009-01-15 | -47.86 |
| 2009-01-14 | -39.84 |
| 2009-01-13 | -47.06 |
| 2009-01-12 | -41.84 |
| 2009-01-09 | -39.84 |
| 2009-01-08 | -39.84 |
| 2009-01-07 | -37.83 |
| 2009-01-06 | -40.64 |
| 2009-01-05 | -39.84 |
| 2009-01-02 | -39.84 |
| 2008-12-31 | -40.24 |
| 2008-12-30 | -40.24 |
| 2008-12-29 | -40.24 |
| 2008-12-24 | -42.64 |
| 2008-12-23 | -46.25 |
| 2008-12-22 | -47.46 |
| 2008-12-19 | -43.85 |
| 2008-12-18 | -43.85 |
| 2008-12-17 | -43.85 |
| 2008-12-16 | -42.64 |
| 2008-12-15 | -44.65 |
| 2008-12-12 | -47.46 |
| 2008-12-11 | -44.65 |
| 2008-12-10 | -45.45 |
| 2008-12-09 | -41.44 |
| 2008-12-08 | -41.84 |
| 2008-12-05 | -44.25 |
| 2008-12-04 | -49.86 |
| 2008-12-03 | -49.86 |
| 2008-12-02 | -46.66 |
| 2008-12-01 | -46.25 |
| 2008-11-28 | -46.66 |
| 2008-11-27 | -45.85 |
| 2008-11-26 | -46.66 |
| 2008-11-25 | -47.06 |
| 2008-11-24 | -45.05 |
| 2008-11-21 | -44.25 |
| 2008-11-20 | -49.06 |
| 2008-11-19 | -47.86 |
| 2008-11-18 | -48.66 |
| 2008-11-17 | -45.85 |
| 2008-11-14 | -49.86 |
| 2008-11-13 | -51.07 |
| 2008-11-12 | -51.47 |
| 2008-11-11 | -42.64 |
| 2008-11-10 | -41.84 |
| 2008-11-07 | -41.84 |
| 2008-11-06 | -43.85 |
| 2008-11-05 | -44.25 |
| 2008-11-04 | -45.05 |
| 2008-11-03 | -45.05 |
| 2008-10-31 | -45.05 |
| 2008-10-30 | -44.65 |
| 2008-10-29 | -51.87 |
| 2008-10-28 | -47.86 |
| 2008-10-27 | -41.84 |
| 2008-10-24 | -40.64 |
| 2008-10-23 | -40.64 |
| 2008-10-22 | -40.64 |
| 2008-10-21 | -39.84 |
| 2008-10-20 | -37.83 |
| 2008-10-17 | -38.23 |
| 2008-10-16 | -37.83 |
| 2008-10-15 | -36.63 |
| 2008-10-14 | -37.83 |
| 2008-10-13 | -37.83 |
| 2008-10-10 | -42.64 |
| 2008-10-09 | -40.64 |
| 2008-10-08 | -45.85 |
| 2008-10-06 | -39.84 |
| 2008-10-03 | -39.84 |
| 2008-10-02 | -39.44 |
| 2008-09-30 | -39.44 |
| 2008-09-29 | -36.23 |
| 2008-09-26 | -39.03 |
| 2008-09-25 | -41.84 |
| 2008-09-24 | -43.45 |
| 2008-09-23 | -42.64 |
| 2008-09-22 | -37.83 |
| 2008-09-19 | -44.65 |
| 2008-09-18 | -45.85 |
| 2008-09-17 | -39.03 |
| 2008-09-16 | -30.21 |
| 2008-09-12 | -30.21 |
| 2008-09-11 | -29.01 |
| 2008-09-10 | -28.61 |
| 2008-09-09 | -28.61 |
| 2008-09-08 | -28.61 |
| 2008-09-05 | -27.80 |
| 2008-09-04 | -27.00 |
| 2008-09-03 | -22.19 |
| 2008-09-02 | -25.80 |
| 2008-09-01 | -23.79 |
| 2008-08-29 | -23.79 |
| 2008-08-28 | -21.39 |
| 2008-08-27 | -24.60 |
| 2008-08-26 | -25.80 |
| 2008-08-25 | -22.59 |
| 2008-08-21 | -19.78 |
| 2008-08-20 | -16.98 |
| 2008-08-19 | -23.79 |
| 2008-08-18 | -16.98 |
| 2008-08-15 | -15.37 |
| 2008-08-14 | -18.98 |
| 2008-08-13 | -19.78 |
| 2008-08-12 | -20.58 |
| 2008-08-11 | -17.78 |
| 2008-08-08 | -0.93 |
| 2008-08-07 | 0.27 |
| 2008-08-05 | 0.27 |
| 2008-08-04 | 10.30 |
| 2008-08-01 | 10.30 |
| 2008-07-31 | 10.30 |
| 2008-07-30 | 4.28 |
| 2008-07-29 | 4.28 |
| 2008-07-28 | 14.31 |
| 2008-07-25 | 14.31 |
| 2008-07-24 | 16.32 |
| 2008-07-23 | 12.30 |
| 2008-07-22 | 10.30 |
| 2008-07-21 | 12.30 |
| 2008-07-18 | 4.28 |
| 2008-07-17 | 12.30 |
| 2008-07-16 | 0.27 |
| 2008-07-15 | 12.30 |
| 2008-07-14 | 12.30 |
| 2008-07-11 | 8.29 |
| 2008-07-10 | 12.30 |
| 2008-07-09 | 12.30 |
| 2008-07-08 | 12.30 |
| 2008-07-07 | 20.33 |
| 2008-07-04 | 20.33 |
| 2008-07-03 | 20.33 |
| 2008-07-02 | 22.33 |
| 2008-06-30 | 20.33 |
| 2008-06-27 | 24.34 |
| 2008-06-26 | 28.35 |
| 2008-06-25 | 24.34 |
| 2008-06-24 | 24.34 |
| 2008-06-23 | 20.33 |
| 2008-06-20 | 18.32 |
| 2008-06-19 | 28.35 |
| 2008-06-18 | 30.35 |
| 2008-06-17 | 32.36 |
| 2008-06-16 | 28.35 |
| 2008-06-13 | 22.33 |
| 2008-06-12 | 28.35 |
| 2008-06-11 | 28.35 |
| 2008-06-10 | 32.36 |
| 2008-06-06 | 36.37 |
| 2008-06-05 | 36.37 |
| 2008-06-04 | 36.37 |
| 2008-06-03 | 38.37 |
| 2008-06-02 | 40.38 |
| 2008-05-30 | 36.37 |
| 2008-05-29 | 38.37 |
| 2008-05-28 | 38.37 |
| 2008-05-27 | 42.39 |
| 2008-05-26 | 38.37 |
| 2008-05-23 | 38.37 |
| 2008-05-22 | 40.38 |
| 2008-05-21 | 36.37 |
| 2008-05-20 | 42.39 |
| 2008-05-19 | 44.39 |
| 2008-05-16 | 48.40 |
| 2008-05-15 | 44.23 |
| 2008-05-14 | 36.54 |
| 2008-05-13 | 42.31 |
| 2008-05-09 | 42.31 |
| 2008-05-08 | 42.31 |
| 2008-05-07 | 44.23 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 36.54 |
| 2008-05-02 | 25.00 |
| 2008-04-30 | 26.92 |
| 2008-04-29 | 26.92 |
| 2008-04-28 | 26.92 |
| 2008-04-25 | 28.85 |
| 2008-04-24 | 34.62 |
| 2008-04-23 | 34.62 |
| 2008-04-22 | 32.69 |
| 2008-04-21 | 26.92 |
| 2008-04-18 | 30.77 |
| 2008-04-17 | 30.77 |
| 2008-04-16 | 30.77 |
| 2008-04-15 | 30.77 |
| 2008-04-14 | 25.00 |
| 2008-04-11 | 36.54 |
| 2008-04-10 | 30.77 |
| 2008-04-09 | 36.54 |
| 2008-04-08 | 36.54 |
| 2008-04-07 | 40.38 |
| 2008-04-03 | 32.69 |
| 2008-04-02 | 34.62 |
| 2008-04-01 | 26.92 |
| 2008-03-31 | 30.77 |
| 2008-03-28 | 38.46 |
| 2008-03-27 | 26.92 |
| 2008-03-26 | 23.08 |
| 2008-03-25 | 17.31 |
| 2008-03-20 | 17.31 |
| 2008-03-19 | 19.23 |
| 2008-03-18 | 17.31 |
| 2008-03-17 | 28.85 |
| 2008-03-14 | 40.38 |
| 2008-03-13 | 50.00 |
| 2008-03-12 | 42.31 |
| 2008-03-11 | 42.31 |
| 2008-03-10 | 50.00 |
| 2008-03-07 | 51.92 |
| 2008-03-06 | 50.00 |
| 2008-03-05 | 50.00 |
| 2008-03-04 | 53.85 |
| 2008-03-03 | 53.85 |
| 2008-02-29 | 51.92 |
| 2008-02-28 | 53.85 |
| 2008-02-27 | 51.92 |
| 2008-02-26 | 53.85 |
| 2008-02-25 | 50.00 |
| 2008-02-22 | 57.69 |
| 2008-02-21 | 61.54 |
| 2008-02-20 | 61.54 |
| 2008-02-19 | 61.54 |
| 2008-02-18 | 48.08 |
| 2008-02-15 | 48.08 |
| 2008-02-14 | 34.62 |
| 2008-02-13 | 30.77 |
| 2008-02-12 | 25.00 |
| 2008-02-11 | 30.77 |
| 2008-02-06 | 30.77 |
| 2008-02-05 | 34.62 |
| 2008-02-04 | 23.08 |
| 2008-02-01 | 15.38 |
| 2008-01-31 | 9.62 |
| 2008-01-30 | 11.54 |
| 2008-01-29 | 30.77 |
| 2008-01-28 | 34.62 |
| 2008-01-25 | 42.31 |
| 2008-01-24 | 34.62 |
| 2008-01-23 | 34.62 |
| 2008-01-22 | 34.62 |
| 2008-01-21 | 53.85 |
| 2008-01-18 | 53.85 |
| 2008-01-17 | 57.69 |
| 2008-01-16 | 57.69 |
| 2008-01-15 | 73.08 |
| 2008-01-14 | 78.85 |
| 2008-01-11 | 84.62 |
| 2008-01-10 | 88.46 |
| 2008-01-09 | 90.38 |
| 2008-01-08 | 88.46 |
| 2008-01-07 | 90.38 |
| 2008-01-04 | 96.15 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 84.62 |
| 2007-12-31 | 84.62 |
| 2007-12-28 | 82.69 |
| 2007-12-27 | 78.85 |
| 2007-12-24 | 78.85 |
| 2007-12-21 | 82.69 |
| 2007-12-20 | 84.62 |
| 2007-12-19 | 82.69 |
| 2007-12-18 | 82.69 |
| 2007-12-17 | 84.62 |
| 2007-12-14 | 88.46 |
| 2007-12-13 | 78.85 |
| 2007-12-12 | 78.85 |
| 2007-12-11 | 78.85 |
| 2007-12-10 | 80.77 |
| 2007-12-07 | 82.69 |
| 2007-12-06 | 86.54 |
| 2007-12-05 | 82.69 |
| 2007-12-04 | 82.69 |
| 2007-12-03 | 84.62 |
| 2007-11-30 | 86.54 |
| 2007-11-29 | 80.77 |
| 2007-11-28 | 80.77 |
| 2007-11-27 | 80.77 |
| 2007-11-26 | 84.62 |
| 2007-11-23 | 88.46 |
| 2007-11-22 | 80.77 |
| 2007-11-21 | 80.77 |
| 2007-11-20 | 96.15 |
| 2007-11-19 | 80.77 |
| 2007-11-16 | 82.69 |
| 2007-11-15 | 96.15 |
| 2007-11-14 | 100.00 |
| 2007-11-13 | 88.46 |
| 2007-11-12 | 90.38 |
| 2007-11-09 | 88.46 |
| 2007-11-08 | 88.46 |
| 2007-11-07 | 96.15 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 96.15 |
| 2007-11-02 | 107.69 |
| 2007-11-01 | 115.38 |
| 2007-10-31 | 115.38 |
| 2007-10-30 | 115.38 |
| 2007-10-29 | 107.69 |
| 2007-10-26 | 103.85 |
| 2007-10-25 | 126.92 |
| 2007-10-24 | 130.77 |
| 2007-10-23 | 138.46 |
| 2007-10-22 | 107.69 |
| 2007-10-18 | 90.38 |
| 2007-10-17 | 90.38 |
| 2007-10-16 | 90.38 |
| 2007-10-15 | 111.54 |
| 2007-10-12 | 130.77 |
| 2007-10-11 | 130.77 |
| 2007-10-10 | 130.77 |
| 2007-10-09 | 130.77 |
| 2007-10-08 | 130.77 |
| 2007-10-05 | 96.15 |
| 2007-10-04 | 78.85 |
| 2007-10-03 | 88.46 |
| 2007-10-02 | 92.31 |
| 2007-09-28 | 92.31 |
| 2007-09-27 | 75.00 |
| 2007-09-25 | 82.69 |
| 2007-09-24 | 82.69 |
| 2007-09-21 | 84.62 |
| 2007-09-20 | 92.31 |
| 2007-09-19 | 100.00 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 103.85 |
| 2007-09-14 | 107.69 |
| 2007-09-13 | 115.38 |
| 2007-09-12 | 119.23 |
| 2007-09-11 | 123.08 |
| 2007-09-10 | 134.62 |
| 2007-09-07 | 123.08 |
| 2007-09-06 | 119.23 |
| 2007-09-05 | 92.31 |
| 2007-09-04 | 92.31 |
| 2007-09-03 | 111.54 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 73.08 |
| 2007-08-29 | 73.08 |
| 2007-08-28 | 84.62 |
| 2007-08-27 | 88.46 |
| 2007-08-24 | 71.15 |
| 2007-08-23 | 73.08 |
| 2007-08-22 | 75.00 |
| 2007-08-21 | 67.31 |
| 2007-08-20 | 55.77 |
| 2007-08-17 | 38.46 |
| 2007-08-16 | 50.00 |
| 2007-08-15 | 78.85 |
| 2007-08-14 | 90.38 |
| 2007-08-13 | 92.31 |
| 2007-08-10 | 96.15 |
| 2007-08-09 | 111.54 |
| 2007-08-08 | 92.31 |
| 2007-08-07 | 88.46 |
| 2007-08-06 | 103.85 |
| 2007-08-03 | 115.38 |
| 2007-08-02 | 123.08 |
| 2007-08-01 | 150.00 |
| 2007-07-31 | 165.38 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 161.54 |
| 2007-07-26 | 150.00 |
| 2007-07-25 | 107.69 |
| 2007-07-24 | 100.00 |
| 2007-07-23 | 111.54 |
| 2007-07-20 | 111.54 |
| 2007-07-19 | 126.92 |
| 2007-07-18 | 126.92 |
| 2007-07-17 | 134.62 |
| 2007-07-16 | 119.23 |
| 2007-07-13 | 130.77 |
| 2007-07-12 | 138.46 |
| 2007-07-11 | 134.62 |
| 2007-07-10 | 153.85 |
| 2007-07-09 | 153.85 |
| 2007-07-06 | 146.15 |
| 2007-07-05 | 142.31 |
| 2007-07-04 | 146.15 |
| 2007-07-03 | 138.46 |
| 2007-06-29 | 130.77 |
| 2007-06-28 | 161.54 |
| 2007-06-27 | 169.23 |
| 2007-06-26 | 188.46 |
| 2007-06-25 | 184.62 |
| 2007-06-22 | 173.08 |
| 2007-06-21 | 173.08 |
| 2007-06-20 | 184.62 |
| 2007-06-18 | 161.54 |
| 2007-06-15 | 188.46 |
| 2007-06-14 | 207.69 |
| 2007-06-13 | 219.23 |
| 2007-06-12 | 215.38 |
| 2007-06-11 | 246.15 |
| 2007-06-08 | 250.00 |
| 2007-06-07 | 257.69 |
| 2007-06-06 | 269.23 |
| 2007-06-05 | 265.38 |
| 2007-06-04 | 215.38 |
| 2007-06-01 | 242.31 |
| 2007-05-31 | 269.23 |
| 2007-05-30 | 184.62 |
| 2007-05-29 | 188.46 |
| 2007-05-28 | 153.85 |
| 2007-05-25 | 76.92 |
| 2007-05-23 | 53.85 |
| 2007-05-22 | 44.23 |
| 2007-05-21 | 38.46 |
| 2007-05-18 | 26.92 |
| 2007-05-17 | 21.15 |
| 2007-05-16 | 28.85 |
| 2007-05-15 | 11.54 |
| 2007-05-14 | 11.54 |
| 2007-05-11 | 17.31 |
| 2007-05-10 | 21.15 |
| 2007-05-09 | 9.62 |
| 2007-05-08 | 11.54 |
| 2007-05-07 | 11.54 |
| 2007-05-04 | 13.46 |
| 2007-05-03 | 7.69 |
| 2007-05-02 | 3.85 |
| 2007-04-30 | 5.77 |
| 2007-04-27 | 5.77 |
| 2007-04-26 | 9.62 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | 3.85 |
| 2007-04-23 | 3.85 |
| 2007-04-20 | 1.92 |
| 2007-04-19 | 9.62 |
| 2007-04-18 | 13.46 |
| 2007-04-17 | 15.38 |
| 2007-04-16 | 21.15 |
| 2007-04-13 | 17.31 |
| 2007-04-12 | 19.23 |
| 2007-04-11 | 19.23 |
| 2007-04-10 | 11.54 |
| 2007-04-04 | 5.77 |
| 2007-04-03 | 7.69 |
| 2007-04-02 | 7.69 |
| 2007-03-30 | 3.85 |
| 2007-03-29 | 3.85 |
| 2007-03-28 | 3.85 |
| 2007-03-27 | 3.85 |
| 2007-03-26 | 7.69 |
| 2007-03-23 | 3.85 |
| 2007-03-22 | 3.85 |
| 2007-03-21 | 5.77 |
| 2007-03-20 | 1.92 |
| 2007-03-19 | 5.77 |
| 2007-03-16 | 11.54 |
| 2007-03-15 | 9.62 |
| 2007-03-14 | 7.69 |
| 2007-03-13 | 11.54 |
| 2007-03-12 | 9.62 |
| 2007-03-09 | 11.54 |
| 2007-03-08 | 1.92 |
| 2007-03-07 | -5.38 |
| 2007-03-06 | -10.38 |
| 2007-03-05 | -14.62 |
| 2007-03-02 | -1.92 |
| 2007-03-01 | 7.69 |
| 2007-02-28 | 9.62 |
| 2007-02-27 | 13.46 |
| 2007-02-26 | 26.92 |
| 2007-02-23 | 28.85 |
| 2007-02-22 | 40.38 |
| 2007-02-21 | 40.38 |
| 2007-02-16 | 23.08 |
| 2007-02-15 | 1.92 |
| 2007-02-14 | -15.00 |
| 2007-02-13 | -20.77 |
| 2007-02-12 | -25.00 |
| 2007-02-09 | -26.92 |
| 2007-02-08 | -28.08 |
| 2007-02-07 | -35.38 |
| 2007-02-06 | -40.38 |
| 2007-02-05 | -41.54 |
| 2007-02-02 | -42.31 |
| 2007-02-01 | -40.38 |
| 2007-01-31 | -42.69 |
| 2007-01-30 | -38.46 |
| 2007-01-29 | -44.23 |
| 2007-01-26 | -46.92 |
| 2007-01-25 | -44.62 |
| 2007-01-24 | -44.62 |
| 2007-01-23 | -45.38 |
| 2007-01-22 | -49.62 |
| 2007-01-19 | -49.62 |
| 2007-01-18 | -56.54 |
| 2007-01-17 | -54.23 |
| 2007-01-16 | -54.23 |
| 2007-01-15 | -53.85 |
| 2007-01-12 | -58.08 |
| 2007-01-11 | -58.85 |
| 2007-01-10 | -57.31 |
| 2007-01-09 | -56.54 |
| 2007-01-08 | -52.69 |
| 2007-01-05 | -59.62 |
| 2007-01-04 | -57.69 |
| 2007-01-03 | -53.08 |
| 2007-01-02 | -55.38 |
| 2006-12-29 | -55.38 |
| 2006-12-28 | -54.62 |
| 2006-12-27 | -53.85 |
| 2006-12-22 | -51.54 |
| 2006-12-21 | -50.77 |
| 2006-12-20 | -50.00 |
| 2006-12-19 | -50.38 |
| 2006-12-18 | -50.00 |
| 2006-12-15 | -50.00 |
| 2006-12-14 | -50.00 |
| 2006-12-13 | -50.00 |
| 2006-12-12 | -50.38 |
| 2006-12-11 | -50.38 |
| 2006-12-08 | -49.23 |
| 2006-12-07 | -50.00 |
| 2006-12-06 | -50.00 |
| 2006-12-05 | -50.00 |
| 2006-12-04 | -50.00 |
| 2006-12-01 | -50.38 |
| 2006-11-30 | -50.77 |
| 2006-11-29 | -50.00 |
| 2006-11-28 | -51.54 |
| 2006-11-27 | -51.15 |
| 2006-11-24 | -51.54 |
| 2006-11-23 | -49.62 |
| 2006-11-22 | -49.23 |
| 2006-11-21 | -46.92 |
| 2006-11-20 | -48.85 |
| 2006-11-17 | -48.08 |
| 2006-11-16 | -48.08 |
| 2006-11-15 | -49.23 |
| 2006-11-14 | -48.85 |
| 2006-11-13 | -48.85 |
| 2006-11-10 | -49.23 |
| 2006-11-09 | -48.08 |
| 2006-11-08 | -48.85 |
| 2006-11-07 | -49.62 |
| 2006-11-06 | -50.00 |
| 2006-11-03 | -50.00 |
| 2006-11-02 | -50.00 |
| 2006-11-01 | -48.08 |
| 2006-10-31 | -48.85 |
| 2006-10-27 | -49.23 |
| 2006-10-26 | -48.85 |
| 2006-10-25 | -50.00 |
| 2006-10-24 | -48.46 |
| 2006-10-23 | -48.46 |
| 2006-10-20 | -49.62 |
| 2006-10-19 | -49.62 |
| 2006-10-18 | -50.00 |
| 2006-10-17 | -51.15 |
| 2006-10-16 | -50.00 |
| 2006-10-13 | -50.00 |
| 2006-10-12 | -50.00 |
| 2006-10-11 | -48.46 |
| 2006-10-10 | -49.62 |
| 2006-10-09 | -48.08 |
| 2006-10-06 | -50.00 |
| 2006-10-05 | -50.00 |
| 2006-10-04 | -49.23 |
| 2006-10-03 | -48.08 |
| 2006-09-29 | -48.08 |
| 2006-09-28 | -48.46 |
| 2006-09-27 | -46.54 |
| 2006-09-26 | -48.08 |
| 2006-09-25 | -47.31 |
| 2006-09-22 | -47.31 |
| 2006-09-21 | -46.92 |
| 2006-09-20 | -46.15 |
| 2006-09-19 | -44.23 |
| 2006-09-18 | -46.15 |
| 2006-09-15 | -46.15 |
| 2006-09-14 | -46.92 |
| 2006-09-13 | -43.85 |
| 2006-09-12 | -44.23 |
| 2006-09-11 | -43.85 |
| 2006-09-08 | -43.08 |
| 2006-09-07 | -42.31 |
| 2006-09-06 | -41.54 |
| 2006-09-05 | -40.77 |
| 2006-09-04 | -41.54 |
| 2006-09-01 | -41.54 |
| 2006-08-31 | -40.38 |
| 2006-08-30 | -42.31 |
| 2006-08-29 | -42.31 |
| 2006-08-28 | -40.38 |
| 2006-08-25 | -40.38 |
| 2006-08-24 | -40.38 |
| 2006-08-23 | -41.15 |
| 2006-08-22 | -40.77 |
| 2006-08-21 | -40.77 |
| 2006-08-18 | -40.77 |
| 2006-08-17 | -40.38 |
| 2006-08-16 | -40.38 |
| 2006-08-15 | -41.54 |
| 2006-08-14 | -43.08 |
| 2006-08-11 | -42.31 |
| 2006-08-10 | -43.08 |
| 2006-08-09 | -42.31 |
| 2006-08-08 | -42.31 |
| 2006-08-07 | -45.38 |
| 2006-08-04 | -45.38 |
| 2006-08-03 | -46.15 |
| 2006-08-02 | -46.15 |
| 2006-08-01 | -46.15 |
| 2006-07-31 | -47.69 |
| 2006-07-28 | -45.38 |
| 2006-07-27 | -47.31 |
| 2006-07-26 | -47.69 |
| 2006-07-25 | -46.15 |
| 2006-07-24 | -46.15 |
| 2006-07-21 | -46.92 |
| 2006-07-20 | -45.00 |
| 2006-07-19 | -45.38 |
| 2006-07-18 | -45.38 |
| 2006-07-17 | -43.08 |
| 2006-07-14 | -41.15 |
| 2006-07-13 | -40.77 |
| 2006-07-12 | -38.46 |
| 2006-07-11 | -42.69 |
| 2006-07-10 | -45.38 |
| 2006-07-07 | -46.54 |
| 2006-07-06 | -48.46 |
| 2006-07-05 | -49.23 |
| 2006-07-04 | -50.77 |
| 2006-07-03 | -53.46 |
| 2006-06-30 | -51.54 |
| 2006-06-29 | -50.77 |
| 2006-06-28 | -50.77 |
| 2006-06-27 | -50.77 |
| 2006-06-26 | -50.77 |
| 2006-06-23 | -50.38 |
| 2006-06-22 | -51.92 |
| 2006-06-21 | -51.92 |
| 2006-06-20 | -52.69 |
| 2006-06-19 | -52.69 |
| 2006-06-16 | -52.31 |
| 2006-06-15 | -51.54 |
| 2006-06-14 | -53.85 |
| 2006-06-13 | -53.85 |
| 2006-06-12 | -53.85 |
| 2006-06-09 | -53.85 |
| 2006-06-08 | -52.31 |
| 2006-06-07 | -53.85 |
| 2006-06-06 | -51.92 |
| 2006-06-05 | -55.38 |
| 2006-06-02 | -51.54 |
| 2006-06-01 | -51.15 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -51.15 |
| 2006-05-26 | -51.54 |
| 2006-05-25 | -51.15 |
| 2006-05-24 | -51.92 |
| 2006-05-23 | -50.77 |
| 2006-05-22 | -55.77 |
| 2006-05-19 | -50.38 |
| 2006-05-18 | -48.08 |
| 2006-05-17 | -46.15 |
| 2006-05-16 | -47.31 |
| 2006-05-15 | -47.31 |
| 2006-05-12 | -47.31 |
| 2006-05-11 | -46.92 |
| 2006-05-10 | -45.00 |
| 2006-05-09 | -46.15 |
| 2006-05-08 | -43.46 |
| 2006-05-04 | -45.00 |
| 2006-05-03 | -44.23 |
| 2006-05-02 | -48.08 |
| 2006-04-28 | -46.15 |
| 2006-04-27 | -47.31 |
| 2006-04-26 | -46.54 |
| 2006-04-25 | -47.69 |
| 2006-04-24 | -47.31 |
| 2006-04-21 | -47.69 |
| 2006-04-20 | -45.77 |
| 2006-04-19 | -43.08 |
| 2006-04-18 | -45.00 |
| 2006-04-13 | -46.15 |
| 2006-04-12 | -46.15 |
| 2006-04-11 | -46.92 |
| 2006-04-10 | -44.62 |
| 2006-04-07 | -44.62 |
| 2006-04-06 | -44.62 |
| 2006-04-04 | -46.15 |
| 2006-04-03 | -47.69 |
| 2006-03-31 | -47.69 |
| 2006-03-30 | -47.31 |
| 2006-03-29 | -45.77 |
| 2006-03-28 | -45.38 |
| 2006-03-27 | -46.15 |
| 2006-03-24 | -48.08 |
| 2006-03-23 | -45.77 |
| 2006-03-22 | -46.15 |
| 2006-03-21 | -49.23 |
| 2006-03-20 | -49.62 |
| 2006-03-17 | -48.85 |
| 2006-03-16 | -49.23 |
| 2006-03-15 | -50.00 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -46.54 |
| 2006-03-09 | -46.54 |
| 2006-03-08 | -48.08 |
| 2006-03-07 | -49.23 |
| 2006-03-06 | -43.85 |
| 2006-03-03 | -43.46 |
| 2006-03-02 | -46.15 |
| 2006-03-01 | -45.77 |
| 2006-02-28 | -44.23 |
| 2006-02-27 | -44.23 |
| 2006-02-24 | -44.23 |
| 2006-02-23 | -43.46 |
| 2006-02-22 | -45.77 |
| 2006-02-21 | -42.31 |
| 2006-02-20 | -40.38 |
| 2006-02-17 | -39.62 |
| 2006-02-16 | -40.00 |
| 2006-02-15 | -38.46 |
| 2006-02-14 | -40.38 |
| 2006-02-13 | -42.31 |
| 2006-02-10 | -42.31 |
| 2006-02-09 | -40.38 |
| 2006-02-08 | -41.54 |
| 2006-02-07 | -43.08 |
| 2006-02-06 | -46.92 |
| 2006-02-03 | -48.46 |
| 2006-02-02 | -49.23 |
| 2006-02-01 | -48.46 |
| 2006-01-27 | -48.08 |
| 2006-01-26 | -49.23 |
| 2006-01-25 | -50.00 |
| 2006-01-24 | -51.54 |
| 2006-01-23 | -50.77 |
| 2006-01-20 | -51.92 |
| 2006-01-19 | -51.92 |
| 2006-01-18 | -50.77 |
| 2006-01-17 | -51.54 |
| 2006-01-16 | -50.77 |
| 2006-01-13 | -48.46 |
| 2006-01-12 | -48.85 |
| 2006-01-11 | -48.85 |
| 2006-01-10 | -50.00 |
| 2006-01-09 | -50.00 |
| 2006-01-06 | -52.69 |
| 2006-01-05 | -53.08 |
| 2006-01-04 | -53.85 |
| 2006-01-03 | -54.62 |
| 2005-12-30 | -55.00 |
| 2005-12-29 | -55.00 |
| 2005-12-28 | -54.62 |
| 2005-12-23 | -51.92 |
| 2005-12-22 | -52.31 |
| 2005-12-21 | -52.31 |
| 2005-12-20 | -52.69 |
| 2005-12-19 | -51.54 |
| 2005-12-16 | -51.15 |
| 2005-12-15 | -51.15 |
| 2005-12-14 | -50.77 |
| 2005-12-13 | -51.92 |
| 2005-12-12 | -53.85 |
| 2005-12-09 | -53.46 |
| 2005-12-08 | -53.85 |
| 2005-12-07 | -55.38 |
| 2005-12-06 | -53.08 |
| 2005-12-05 | -53.08 |
| 2005-12-02 | -51.92 |
| 2005-12-01 | -53.46 |
| 2005-11-30 | -53.46 |
| 2005-11-29 | -53.85 |
| 2005-11-28 | -53.46 |
| 2005-11-25 | -52.69 |
| 2005-11-24 | -52.69 |
| 2005-11-23 | -52.31 |
| 2005-11-22 | -52.31 |
| 2005-11-21 | -51.92 |
| 2005-11-18 | -50.77 |
| 2005-11-17 | -50.77 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -50.38 |
| 2005-11-11 | -53.85 |
| 2005-11-10 | -53.08 |
| 2005-11-09 | -53.08 |
| 2005-11-08 | -53.85 |
| 2005-11-07 | -54.23 |
| 2005-11-04 | -51.15 |
| 2005-11-03 | -51.54 |
| 2005-11-02 | -51.54 |
| 2005-11-01 | -50.00 |
| 2005-10-31 | -53.85 |
| 2005-10-28 | -51.92 |
| 2005-10-27 | -53.85 |
| 2005-10-26 | -50.77 |
| 2005-10-25 | -52.69 |
| 2005-10-24 | -50.00 |
| 2005-10-21 | -48.08 |
| 2005-10-20 | -48.08 |
| 2005-10-19 | -48.08 |
| 2005-10-18 | -46.54 |
| 2005-10-17 | -53.08 |
| 2005-10-14 | -53.08 |
| 2005-10-13 | -49.62 |
| 2005-10-12 | -50.00 |
| 2005-10-10 | -46.92 |
| 2005-10-07 | -48.08 |
| 2005-10-06 | -48.08 |
| 2005-10-05 | -46.92 |
| 2005-10-04 | -46.92 |
| 2005-10-03 | -46.54 |
| 2005-09-30 | -46.15 |
| 2005-09-29 | -46.15 |
| 2005-09-28 | -45.38 |
| 2005-09-27 | -45.00 |
| 2005-09-26 | -42.31 |
| 2005-09-23 | -38.85 |
| 2005-09-22 | -46.15 |
| 2005-09-21 | -42.31 |
| 2005-09-20 | -40.77 |
| 2005-09-16 | -38.46 |
| 2005-09-15 | -38.46 |
| 2005-09-14 | -38.08 |
| 2005-09-13 | -34.62 |
| 2005-09-12 | -38.46 |
| 2005-09-09 | -35.00 |
| 2005-09-08 | -35.00 |
| 2005-09-07 | -36.92 |
| 2005-09-06 | -44.23 |
| 2005-09-05 | -42.31 |
| 2005-09-02 | -35.00 |
| 2005-09-01 | -28.85 |
| 2005-08-31 | -30.77 |
| 2005-08-30 | -40.00 |
| 2005-08-29 | -42.69 |
| 2005-08-26 | -45.00 |
| 2005-08-25 | -46.92 |
| 2005-08-24 | -47.69 |
| 2005-08-23 | -49.62 |
| 2005-08-22 | -48.85 |
| 2005-08-19 | -50.00 |
| 2005-08-18 | -51.92 |
| 2005-08-17 | -51.15 |
| 2005-08-16 | -51.15 |
| 2005-08-15 | -51.15 |
| 2005-08-12 | -52.31 |
| 2005-08-11 | -53.46 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -53.85 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -53.08 |
| 2005-08-04 | -56.54 |
| 2005-08-03 | -57.69 |
| 2005-08-02 | -57.69 |
| 2005-08-01 | -54.23 |
| 2005-07-29 | -54.23 |
| 2005-07-28 | -50.77 |
| 2005-07-27 | -53.46 |
| 2005-07-26 | -53.08 |
| 2005-07-25 | -52.31 |
| 2005-07-22 | -51.54 |
| 2005-07-21 | -52.69 |
| 2005-07-20 | -52.31 |
| 2005-07-19 | -52.31 |
| 2005-07-18 | -50.38 |
| 2005-07-15 | -53.46 |
| 2005-07-14 | -51.15 |
| 2005-07-13 | -49.23 |
| 2005-07-12 | -49.23 |
| 2005-07-11 | -46.15 |
| 2005-07-08 | -44.62 |
| 2005-07-07 | -44.62 |
| 2005-07-06 | -42.31 |
| 2005-07-05 | -42.31 |
| 2005-07-04 | -41.92 |
| 2005-06-30 | -42.31 |
| 2005-06-29 | -43.46 |
| 2005-06-28 | -43.46 |
| 2005-06-27 | -44.62 |
| 2005-06-24 | -43.85 |
| 2005-06-23 | -42.69 |
| 2005-06-22 | -42.31 |
| 2005-06-21 | -42.31 |
| 2005-06-20 | -41.54 |
| 2005-06-17 | -41.54 |
| 2005-06-16 | -42.31 |
| 2005-06-15 | -40.77 |
| 2005-06-14 | -41.15 |
| 2005-06-13 | -42.31 |
| 2005-06-10 | -40.38 |
| 2005-06-09 | -41.92 |
| 2005-06-08 | -40.38 |
| 2005-06-07 | -40.38 |
| 2005-06-06 | -40.38 |
| 2005-06-03 | -41.54 |
| 2005-06-02 | -41.92 |
| 2005-06-01 | -41.15 |
| 2005-05-31 | -41.54 |
| 2005-05-30 | -40.38 |
| 2005-05-27 | -39.23 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -40.38 |
| 2005-05-24 | -40.77 |
| 2005-05-23 | -40.38 |
| 2005-05-20 | -40.77 |
| 2005-05-19 | -38.46 |
| 2005-05-18 | -41.15 |
| 2005-05-17 | -40.38 |
| 2005-05-13 | -38.46 |
| 2005-05-12 | -38.46 |
| 2005-05-11 | -35.00 |
| 2005-05-10 | -35.00 |
| 2005-05-09 | -35.38 |
| 2005-05-06 | -35.00 |
| 2005-05-05 | -38.08 |
| 2005-05-04 | -39.62 |
| 2005-05-03 | -40.00 |
| 2005-04-29 | -37.31 |
| 2005-04-28 | -37.31 |
| 2005-04-27 | -37.31 |
| 2005-04-26 | -36.92 |
| 2005-04-25 | -36.92 |
| 2005-04-22 | -37.31 |
| 2005-04-21 | -36.92 |
| 2005-04-20 | -34.62 |
| 2005-04-19 | -35.38 |
| 2005-04-18 | -33.46 |
| 2005-04-15 | -34.62 |
| 2005-04-14 | -34.62 |
| 2005-04-13 | -36.54 |
| 2005-04-12 | -36.15 |
| 2005-04-11 | -36.54 |
| 2005-04-08 | -35.38 |
| 2005-04-07 | -36.54 |
| 2005-04-06 | -36.15 |
| 2005-04-04 | -34.62 |
| 2005-04-01 | -34.62 |
| 2005-03-31 | -36.54 |
| 2005-03-30 | -36.54 |
| 2005-03-29 | -34.62 |
| 2005-03-24 | -34.62 |
| 2005-03-23 | -36.54 |
| 2005-03-22 | -36.15 |
| 2005-03-21 | -36.54 |
| 2005-03-18 | -37.31 |
| 2005-03-17 | -34.23 |
| 2005-03-16 | -32.69 |
| 2005-03-15 | -32.69 |
| 2005-03-14 | -32.31 |
| 2005-03-11 | -32.31 |
| 2005-03-10 | -32.69 |
| 2005-03-09 | -32.69 |
| 2005-03-08 | -32.69 |
| 2005-03-07 | -34.23 |
| 2005-03-04 | -34.23 |
| 2005-03-03 | -31.15 |
| 2005-03-02 | -31.15 |
| 2005-03-01 | -28.85 |
| 2005-02-28 | -26.92 |
| 2005-02-25 | -26.15 |
| 2005-02-24 | -26.92 |
| 2005-02-23 | -28.85 |
| 2005-02-22 | -29.62 |
| 2005-02-21 | -28.85 |
| 2005-02-18 | -29.23 |
| 2005-02-17 | -30.38 |
| 2005-02-16 | -30.77 |
| 2005-02-15 | -27.69 |
| 2005-02-14 | -27.69 |
| 2005-02-08 | -28.46 |
| 2005-02-07 | -26.92 |
| 2005-02-04 | -28.85 |
| 2005-02-03 | -30.77 |
| 2005-02-02 | -28.85 |
| 2005-02-01 | -30.77 |
| 2005-01-31 | -32.31 |
| 2005-01-28 | -32.69 |
| 2005-01-27 | -34.62 |
| 2005-01-26 | -35.38 |
| 2005-01-25 | -35.00 |
| 2005-01-24 | -34.62 |
| 2005-01-21 | -34.62 |
| 2005-01-20 | -33.85 |
| 2005-01-19 | -35.00 |
| 2005-01-18 | -34.62 |
| 2005-01-17 | -36.54 |
| 2005-01-14 | -35.38 |
| 2005-01-13 | -34.62 |
| 2005-01-12 | -35.38 |
| 2005-01-11 | -35.77 |
| 2005-01-10 | -35.38 |
| 2005-01-07 | -34.23 |
| 2005-01-06 | -34.62 |
| 2005-01-05 | -34.62 |
| 2005-01-04 | -34.62 |
| 2005-01-03 | -35.00 |
| 2004-12-31 | -33.08 |
| 2004-12-30 | -33.08 |
| 2004-12-29 | -32.69 |
| 2004-12-28 | -33.85 |
| 2004-12-24 | -32.69 |
| 2004-12-23 | -33.85 |
| 2004-12-22 | -30.77 |
| 2004-12-21 | -28.85 |
| 2004-12-20 | -28.85 |
| 2004-12-17 | -26.92 |
| 2004-12-16 | -28.08 |
| 2004-12-15 | -28.46 |
| 2004-12-14 | -29.23 |
| 2004-12-13 | -30.00 |
| 2004-12-10 | -28.08 |
| 2004-12-09 | -29.23 |
| 2004-12-08 | -30.38 |
| 2004-12-07 | -30.77 |
| 2004-12-06 | -27.31 |
| 2004-12-03 | -23.08 |
| 2004-12-02 | -22.69 |
| 2004-12-01 | -27.31 |
| 2004-11-30 | -28.85 |
| 2004-11-29 | -31.54 |
| 2004-11-26 | -34.23 |
| 2004-11-25 | -35.38 |
| 2004-11-24 | -36.92 |
| 2004-11-23 | -37.69 |
| 2004-11-22 | -38.46 |
| 2004-11-19 | -39.23 |
| 2004-11-18 | -40.00 |
| 2004-11-17 | -41.15 |
| 2004-11-16 | -41.92 |
| 2004-11-15 | -43.08 |
| 2004-11-12 | -36.54 |
| 2004-11-11 | -35.77 |
| 2004-11-10 | -35.38 |
| 2004-11-09 | -35.38 |
| 2004-11-08 | -32.69 |
| 2004-11-05 | -31.92 |
| 2004-11-04 | -26.15 |
| 2004-11-03 | -25.00 |
| 2004-11-02 | -25.38 |
| 2004-11-01 | -26.15 |
| 2004-10-29 | -26.54 |
| 2004-10-28 | -25.77 |
| 2004-10-27 | -25.77 |
| 2004-10-26 | -26.15 |
| 2004-10-25 | -26.92 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -25.77 |
| 2004-10-19 | -26.92 |
| 2004-10-18 | -26.92 |
| 2004-10-15 | -25.38 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.77 |
| 2004-10-12 | -25.77 |
| 2004-10-11 | -23.85 |
| 2004-10-08 | -24.23 |
| 2004-10-07 | -25.38 |
| 2004-10-06 | -25.77 |
| 2004-10-05 | -26.92 |
| 2004-10-04 | -25.77 |
| 2004-09-30 | -26.54 |
| 2004-09-28 | -26.54 |
| 2004-09-27 | -26.15 |
| 2004-09-24 | -27.31 |
| 2004-09-23 | -26.92 |
| 2004-09-22 | -25.77 |
| 2004-09-21 | -25.77 |
| 2004-09-20 | -26.15 |
| 2004-09-17 | -25.00 |
| 2004-09-16 | -24.23 |
| 2004-09-15 | -25.00 |
| 2004-09-14 | -25.38 |
| 2004-09-13 | -25.77 |
| 2004-09-10 | -25.77 |
| 2004-09-09 | -23.46 |
| 2004-09-08 | -25.38 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -23.08 |
| 2004-09-03 | -24.62 |
| 2004-09-02 | -24.62 |
| 2004-09-01 | -24.62 |
| 2004-08-31 | -23.85 |
| 2004-08-30 | -23.46 |
| 2004-08-27 | -23.46 |
| 2004-08-26 | -23.08 |
| 2004-08-25 | -28.08 |
| 2004-08-24 | -28.46 |
| 2004-08-23 | -23.08 |
| 2004-08-20 | -23.08 |
| 2004-08-19 | -25.00 |
| 2004-08-18 | -30.38 |
| 2004-08-17 | -31.15 |
| 2004-08-16 | -28.46 |
| 2004-08-13 | -27.31 |
| 2004-08-12 | -25.00 |
| 2004-08-11 | -25.38 |
| 2004-08-10 | -25.38 |
| 2004-08-09 | -24.62 |
| 2004-08-06 | -24.62 |
| 2004-08-05 | -25.77 |
| 2004-08-04 | -25.38 |
| 2004-08-03 | -25.38 |
| 2004-08-02 | -24.23 |
| 2004-07-30 | -24.62 |
| 2004-07-29 | -25.00 |
| 2004-07-28 | -25.00 |
| 2004-07-27 | -23.46 |
| 2004-07-26 | -23.46 |
| 2004-07-23 | -23.85 |
| 2004-07-22 | -24.62 |
| 2004-07-21 | -24.62 |
| 2004-07-20 | -22.31 |
| 2004-07-19 | -19.62 |
| 2004-07-16 | -23.08 |
| 2004-07-15 | -16.54 |
| 2004-07-14 | -12.31 |
| 2004-07-13 | -11.54 |
| 2004-07-12 | -8.08 |
| 2004-07-09 | -9.62 |
| 2004-07-08 | -9.62 |
| 2004-07-07 | -7.31 |
| 2004-07-06 | -6.15 |
| 2004-07-05 | -5.77 |
| 2004-07-02 | -5.77 |
| 2004-06-30 | -5.77 |
| 2004-06-29 | -5.00 |
| 2004-06-28 | -5.77 |
| 2004-06-25 | -7.69 |
| 2004-06-24 | -9.62 |
| 2004-06-23 | -9.62 |
| 2004-06-21 | -9.62 |
| 2004-06-18 | -9.62 |
| 2004-06-17 | -10.00 |
| 2004-06-16 | -9.62 |
| 2004-06-15 | -9.62 |
| 2004-06-14 | -9.62 |
| 2004-06-11 | -5.00 |
| 2004-06-10 | -5.77 |
| 2004-06-09 | -3.85 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -1.92 |
| 2004-06-03 | -3.85 |
| 2004-06-02 | -3.85 |
| 2004-06-01 | -3.85 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | -1.92 |
| 2004-05-21 | -6.54 |
| 2004-05-20 | -3.85 |
| 2004-05-19 | -7.69 |
| 2004-05-18 | -11.54 |
| 2004-05-17 | -15.38 |
| 2004-05-14 | -1.92 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | -1.92 |
| 2004-05-10 | -7.69 |
| 2004-05-07 | 3.85 |
| 2004-05-06 | -7.31 |
| 2004-05-05 | -15.38 |
| 2004-05-04 | -15.38 |
| 2004-05-03 | -11.54 |
| 2004-04-30 | -8.46 |
| 2004-04-29 | -4.23 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | -3.85 |
| 2004-04-26 | -3.85 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -1.92 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 1.92 |
| 2004-04-19 | 5.77 |
| 2004-04-16 | 5.77 |
| 2004-04-15 | 5.77 |
| 2004-04-14 | 7.69 |
| 2004-04-13 | 11.54 |
| 2004-04-08 | 9.62 |
| 2004-04-07 | 13.46 |
| 2004-04-06 | 9.62 |
| 2004-04-02 | 11.54 |
| 2004-04-01 | 13.46 |
| 2004-03-31 | 11.54 |
| 2004-03-30 | 9.62 |
| 2004-03-29 | 7.69 |
| 2004-03-26 | 7.69 |
| 2004-03-25 | 9.62 |
| 2004-03-24 | 7.69 |
| 2004-03-23 | 9.62 |
| 2004-03-22 | 11.54 |
| 2004-03-19 | 13.46 |
| 2004-03-18 | 11.54 |
| 2004-03-17 | 15.38 |
| 2004-03-16 | 13.46 |
| 2004-03-15 | 11.54 |
| 2004-03-12 | 11.54 |
| 2004-03-11 | 15.38 |
| 2004-03-10 | 23.08 |
| 2004-03-09 | 21.15 |
| 2004-03-08 | 25.00 |
| 2004-03-05 | 25.00 |
| 2004-03-04 | 23.08 |
| 2004-03-03 | 25.00 |
| 2004-03-02 | 25.00 |
| 2004-03-01 | 26.92 |
| 2004-02-27 | 26.92 |
| 2004-02-26 | 26.92 |
| 2004-02-25 | 23.08 |
| 2004-02-24 | 21.15 |
| 2004-02-23 | 19.23 |
| 2004-02-20 | 23.08 |
| 2004-02-19 | 19.23 |
| 2004-02-18 | 19.23 |
| 2004-02-17 | 23.08 |
| 2004-02-16 | 23.08 |
| 2004-02-13 | 25.00 |
| 2004-02-12 | 26.92 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 30.77 |
| 2004-02-09 | 25.00 |
| 2004-02-06 | 23.08 |
| 2004-02-05 | 17.31 |
| 2004-02-04 | 19.23 |
| 2004-02-03 | 21.15 |
| 2004-02-02 | 26.92 |
| 2004-01-30 | 30.77 |
| 2004-01-29 | 26.92 |
| 2004-01-28 | 32.69 |
| 2004-01-27 | 32.69 |
| 2004-01-26 | 32.69 |
| 2004-01-21 | 36.54 |
| 2004-01-20 | 30.77 |
| 2004-01-19 | 26.92 |
| 2004-01-16 | 26.92 |
| 2004-01-15 | 25.00 |
| 2004-01-14 | 19.23 |
| 2004-01-13 | 15.38 |
| 2004-01-12 | 17.31 |
| 2004-01-09 | 19.23 |
| 2004-01-08 | 19.23 |
| 2004-01-07 | 19.23 |
| 2004-01-06 | 7.69 |
| 2004-01-05 | 7.69 |
| 2004-01-02 | 7.69 |
| 2003-12-31 | 9.62 |
| 2003-12-30 | 5.77 |
| 2003-12-29 | 11.54 |
| 2003-12-24 | 9.62 |
| 2003-12-23 | 11.54 |
| 2003-12-22 | 11.54 |
| 2003-12-19 | 9.62 |
| 2003-12-18 | 9.62 |
| 2003-12-17 | 11.54 |
| 2003-12-16 | 11.54 |
| 2003-12-15 | 9.62 |
| 2003-12-12 | 11.54 |
| 2003-12-11 | 11.54 |
| 2003-12-10 | 11.54 |
| 2003-12-09 | 9.62 |
| 2003-12-08 | 7.69 |
| 2003-12-05 | 11.54 |
| 2003-12-04 | 11.54 |
| 2003-12-03 | 13.46 |
| 2003-12-02 | 15.38 |
| 2003-12-01 | 15.38 |
| 2003-11-28 | 15.38 |
| 2003-11-27 | 15.38 |
| 2003-11-26 | 15.38 |
| 2003-11-25 | 15.38 |
| 2003-11-24 | 15.38 |
| 2003-11-21 | 13.46 |
| 2003-11-20 | 15.38 |
| 2003-11-19 | 19.23 |
| 2003-11-18 | 15.38 |
| 2003-11-17 | 19.23 |
| 2003-11-14 | 15.38 |
| 2003-11-13 | 19.23 |
| 2003-11-12 | 19.23 |
| 2003-11-11 | 19.23 |
| 2003-11-10 | 21.15 |
| 2003-11-07 | 19.23 |
| 2003-11-06 | 19.23 |
| 2003-11-05 | 17.31 |
| 2003-11-04 | 15.38 |
| 2003-11-03 | 13.46 |
| 2003-10-31 | 13.46 |
| 2003-10-30 | 15.38 |
| 2003-10-29 | 15.38 |
| 2003-10-28 | 13.46 |
| 2003-10-27 | 13.46 |
| 2003-10-24 | 13.46 |
| 2003-10-23 | 15.38 |
| 2003-10-22 | 19.23 |
| 2003-10-21 | 19.23 |
| 2003-10-20 | 21.15 |
| 2003-10-17 | 19.23 |
| 2003-10-16 | 21.15 |
| 2003-10-15 | 23.08 |
| 2003-10-14 | 23.08 |
| 2003-10-13 | 21.15 |
| 2003-10-10 | 23.08 |
| 2003-10-09 | 26.92 |
| 2003-10-08 | 25.00 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 23.08 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 26.92 |
| 2003-09-30 | 23.08 |
| 2003-09-29 | 28.85 |
| 2003-09-26 | 30.77 |
| 2003-09-25 | 30.77 |
| 2003-09-24 | 30.77 |
| 2003-09-23 | 30.77 |
| 2003-09-22 | 30.77 |
| 2003-09-19 | 30.77 |
| 2003-09-18 | 28.85 |
| 2003-09-17 | 28.85 |
| 2003-09-16 | 30.77 |
| 2003-09-15 | 30.77 |
| 2003-09-11 | 34.62 |
| 2003-09-10 | 34.62 |
| 2003-09-09 | 34.62 |
| 2003-09-08 | 32.69 |
| 2003-09-05 | 32.69 |
| 2003-09-04 | 34.62 |
| 2003-09-03 | 25.00 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 23.08 |
| 2003-08-29 | 23.08 |
| 2003-08-28 | 23.08 |
| 2003-08-27 | 25.00 |
| 2003-08-26 | 26.92 |
| 2003-08-25 | 26.92 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 23.08 |
| 2003-08-20 | 25.00 |
| 2003-08-19 | 26.92 |
| 2003-08-18 | 26.92 |
| 2003-08-15 | 28.85 |
| 2003-08-14 | 32.69 |
| 2003-08-13 | 30.77 |
| 2003-08-12 | 30.77 |
| 2003-08-11 | 26.92 |
| 2003-08-08 | 34.62 |
| 2003-08-07 | 38.46 |
| 2003-08-06 | 32.69 |
| 2003-08-05 | 38.46 |
| 2003-08-04 | 38.46 |
| 2003-08-01 | 34.62 |
| 2003-07-31 | 34.62 |
| 2003-07-30 | 34.62 |
| 2003-07-29 | 34.62 |
| 2003-07-28 | 34.62 |
| 2003-07-25 | 36.54 |
| 2003-07-24 | 36.54 |
| 2003-07-23 | 36.54 |
| 2003-07-22 | 38.46 |
| 2003-07-21 | 38.46 |
| 2003-07-18 | 42.31 |
| 2003-07-17 | 42.31 |
| 2003-07-16 | 46.15 |
| 2003-07-15 | 42.31 |
| 2003-07-14 | 40.38 |
| 2003-07-11 | 40.38 |
| 2003-07-10 | 42.31 |
| 2003-07-09 | 42.31 |
| 2003-07-08 | 38.46 |
| 2003-07-07 | 38.46 |
| 2003-07-04 | 34.62 |
| 2003-07-03 | 34.62 |
| 2003-07-02 | 32.69 |
| 2003-06-30 | 30.77 |
| 2003-06-27 | 30.77 |
| 2003-06-26 | 30.77 |
| 2003-06-25 | 30.77 |
| 2003-06-24 | 32.69 |
| 2003-06-23 | 32.69 |
| 2003-06-20 | 34.62 |
| 2003-06-19 | 38.46 |
| 2003-06-18 | 38.46 |
| 2003-06-17 | 42.31 |
| 2003-06-16 | 42.31 |
| 2003-06-13 | 42.31 |
| 2003-06-12 | 40.38 |
| 2003-06-11 | 34.62 |
| 2003-06-10 | 36.54 |
| 2003-06-09 | 34.62 |
| 2003-06-06 | 38.46 |
| 2003-06-05 | 42.31 |
| 2003-06-03 | 40.38 |
| 2003-06-02 | 42.31 |
| 2003-05-30 | 42.31 |
| 2003-05-29 | 28.85 |
| 2003-05-28 | 30.77 |
| 2003-05-27 | 30.77 |
| 2003-05-26 | 32.69 |
| 2003-05-23 | 25.00 |
| 2003-05-22 | 25.00 |
| 2003-05-21 | 25.00 |
| 2003-05-20 | 23.08 |
| 2003-05-19 | 26.92 |
| 2003-05-16 | 25.00 |
| 2003-05-15 | 25.00 |
| 2003-05-14 | 26.92 |
| 2003-05-13 | 25.00 |
| 2003-05-12 | 23.08 |
| 2003-05-09 | 23.08 |
| 2003-05-07 | 23.08 |
| 2003-05-06 | 23.08 |
| 2003-05-05 | 23.08 |
| 2003-05-02 | 23.08 |
| 2003-04-30 | 21.15 |
| 2003-04-29 | 17.31 |
| 2003-04-28 | 15.38 |
| 2003-04-25 | 13.46 |
| 2003-04-24 | 7.69 |
| 2003-04-23 | 11.54 |
| 2003-04-22 | 21.15 |
| 2003-04-17 | 21.15 |
| 2003-04-16 | 21.15 |
| 2003-04-15 | 23.08 |
| 2003-04-14 | 26.92 |
| 2003-04-11 | 26.92 |
| 2003-04-10 | 28.85 |
| 2003-04-09 | 28.85 |
| 2003-04-08 | 25.00 |
| 2003-04-07 | 25.00 |
| 2003-04-04 | 26.92 |
| 2003-04-03 | 30.77 |
| 2003-04-02 | 34.62 |
| 2003-04-01 | 28.85 |
| 2003-03-31 | 25.00 |
| 2003-03-28 | 19.23 |
| 2003-03-27 | 19.23 |
| 2003-03-26 | 17.31 |
| 2003-03-25 | 17.31 |
| 2003-03-24 | 17.31 |
| 2003-03-21 | 19.23 |
| 2003-03-20 | 19.23 |
| 2003-03-19 | 17.31 |
| 2003-03-18 | 17.31 |
| 2003-03-17 | 19.23 |
| 2003-03-14 | 19.23 |
| 2003-03-13 | 15.38 |
| 2003-03-12 | 17.31 |
| 2003-03-11 | 11.54 |
| 2003-03-10 | 13.46 |
| 2003-03-07 | 17.31 |
| 2003-03-06 | 23.08 |
| 2003-03-05 | 28.85 |
| 2003-03-04 | 28.85 |
| 2003-03-03 | 28.85 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 15.38 |
| 2003-02-26 | 15.38 |
| 2003-02-25 | 15.38 |
| 2003-02-24 | 19.23 |
| 2003-02-21 | 15.38 |
| 2003-02-20 | 19.23 |
| 2003-02-19 | 11.54 |
| 2003-02-18 | 3.85 |
| 2003-02-17 | 3.85 |
| 2003-02-14 | 3.85 |
| 2003-02-13 | 3.85 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -1.92 |
| 2003-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy