Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | 82.97 |
| 2025-09-29 | 83.67 |
| 2025-09-26 | 83.44 |
| 2025-09-25 | 83.20 |
| 2025-09-24 | 83.67 |
| 2025-09-23 | 88.35 |
| 2025-09-22 | 95.60 |
| 2025-09-19 | 94.20 |
| 2025-09-18 | 86.01 |
| 2025-09-17 | 93.03 |
| 2025-09-16 | 92.09 |
| 2025-09-15 | 92.56 |
| 2025-09-12 | 100.52 |
| 2025-09-11 | 96.31 |
| 2025-09-10 | 96.31 |
| 2025-09-09 | 95.14 |
| 2025-09-08 | 98.88 |
| 2025-09-05 | 69.40 |
| 2025-09-04 | 59.10 |
| 2025-09-03 | 60.51 |
| 2025-09-02 | 60.74 |
| 2025-09-01 | 65.42 |
| 2025-08-29 | 54.89 |
| 2025-08-28 | 52.08 |
| 2025-08-27 | 52.08 |
| 2025-08-26 | 56.53 |
| 2025-08-25 | 59.10 |
| 2025-08-22 | 51.38 |
| 2025-08-21 | 50.68 |
| 2025-08-20 | 47.87 |
| 2025-08-19 | 45.30 |
| 2025-08-18 | 49.28 |
| 2025-08-15 | 52.79 |
| 2025-08-14 | 56.76 |
| 2025-08-13 | 54.19 |
| 2025-08-12 | 51.38 |
| 2025-08-11 | 62.15 |
| 2025-08-08 | 65.89 |
| 2025-08-07 | 67.06 |
| 2025-08-06 | 51.62 |
| 2025-08-05 | 51.38 |
| 2025-08-04 | 53.49 |
| 2025-08-01 | 52.32 |
| 2025-07-31 | 50.68 |
| 2025-07-30 | 52.08 |
| 2025-07-29 | 53.02 |
| 2025-07-28 | 48.34 |
| 2025-07-25 | 39.92 |
| 2025-07-24 | 42.49 |
| 2025-07-23 | 35.00 |
| 2025-07-22 | 34.77 |
| 2025-07-21 | 31.73 |
| 2025-07-18 | 30.09 |
| 2025-07-17 | 28.92 |
| 2025-07-16 | 26.82 |
| 2025-07-15 | 29.86 |
| 2025-07-14 | 31.03 |
| 2025-07-11 | 29.86 |
| 2025-07-10 | 33.13 |
| 2025-07-09 | 27.99 |
| 2025-07-08 | 29.86 |
| 2025-07-07 | 30.33 |
| 2025-07-04 | 28.69 |
| 2025-07-03 | 34.07 |
| 2025-07-02 | 46.47 |
| 2025-06-30 | 33.37 |
| 2025-06-27 | 33.60 |
| 2025-06-26 | 36.41 |
| 2025-06-25 | 34.54 |
| 2025-06-24 | 24.01 |
| 2025-06-23 | 22.37 |
| 2025-06-20 | 19.33 |
| 2025-06-19 | 13.24 |
| 2025-06-18 | 16.99 |
| 2025-06-17 | 21.67 |
| 2025-06-16 | 24.48 |
| 2025-06-13 | 24.71 |
| 2025-06-12 | 18.39 |
| 2025-06-11 | 20.26 |
| 2025-06-10 | 14.41 |
| 2025-06-09 | 10.90 |
| 2025-06-06 | 8.80 |
| 2025-06-05 | 7.40 |
| 2025-06-04 | 6.23 |
| 2025-06-03 | 10.67 |
| 2025-06-02 | 4.82 |
| 2025-05-30 | 12.07 |
| 2025-05-29 | 7.86 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 6.69 |
| 2025-05-26 | 7.63 |
| 2025-05-23 | 10.44 |
| 2025-05-22 | 3.42 |
| 2025-05-21 | 5.52 |
| 2025-05-20 | 6.69 |
| 2025-05-19 | 5.29 |
| 2025-05-16 | 10.67 |
| 2025-05-15 | 14.65 |
| 2025-05-14 | 17.92 |
| 2025-05-13 | 17.92 |
| 2025-05-12 | 19.33 |
| 2025-05-09 | 12.54 |
| 2025-05-08 | 12.78 |
| 2025-05-07 | 14.65 |
| 2025-05-06 | 13.01 |
| 2025-05-02 | 12.78 |
| 2025-04-30 | 11.37 |
| 2025-04-29 | 9.03 |
| 2025-04-28 | 9.03 |
| 2025-04-25 | 12.31 |
| 2025-04-24 | 7.86 |
| 2025-04-23 | 9.27 |
| 2025-04-22 | 7.16 |
| 2025-04-17 | 7.16 |
| 2025-04-16 | 4.82 |
| 2025-04-15 | 5.76 |
| 2025-04-14 | 8.33 |
| 2025-04-11 | 4.82 |
| 2025-04-10 | 6.46 |
| 2025-04-09 | 2.25 |
| 2025-04-08 | 1.78 |
| 2025-04-07 | -0.33 |
| 2025-04-03 | 15.35 |
| 2025-04-02 | 16.05 |
| 2025-04-01 | 16.75 |
| 2025-03-31 | 15.35 |
| 2025-03-28 | 20.73 |
| 2025-03-27 | 23.07 |
| 2025-03-26 | 25.18 |
| 2025-03-25 | 24.24 |
| 2025-03-24 | 28.69 |
| 2025-03-21 | 30.09 |
| 2025-03-20 | 33.13 |
| 2025-03-19 | 38.05 |
| 2025-03-18 | 38.05 |
| 2025-03-17 | 28.22 |
| 2025-03-14 | 24.48 |
| 2025-03-13 | 22.60 |
| 2025-03-12 | 21.20 |
| 2025-03-11 | 25.41 |
| 2025-03-10 | 27.52 |
| 2025-03-07 | 24.01 |
| 2025-03-06 | 27.05 |
| 2025-03-05 | 20.26 |
| 2025-03-04 | 25.41 |
| 2025-03-03 | 25.41 |
| 2025-02-28 | 12.78 |
| 2025-02-27 | 11.84 |
| 2025-02-26 | 11.84 |
| 2025-02-25 | 5.06 |
| 2025-02-24 | 10.67 |
| 2025-02-21 | 3.65 |
| 2025-02-20 | -2.67 |
| 2025-02-19 | 1.08 |
| 2025-02-18 | -2.20 |
| 2025-02-17 | -0.33 |
| 2025-02-14 | 0.38 |
| 2025-02-13 | -2.90 |
| 2025-02-12 | 1.55 |
| 2025-02-11 | -4.54 |
| 2025-02-10 | 0.84 |
| 2025-02-07 | 0.38 |
| 2025-02-06 | -4.07 |
| 2025-02-05 | -4.54 |
| 2025-02-04 | -2.20 |
| 2025-02-03 | -3.37 |
| 2025-01-28 | -2.43 |
| 2025-01-27 | -1.96 |
| 2025-01-24 | -2.43 |
| 2025-01-23 | -5.01 |
| 2025-01-22 | -5.47 |
| 2025-01-21 | 0.61 |
| 2025-01-20 | -0.56 |
| 2025-01-17 | 2.95 |
| 2025-01-16 | 2.25 |
| 2025-01-15 | 0.61 |
| 2025-01-14 | -2.20 |
| 2025-01-13 | -1.50 |
| 2025-01-10 | 3.89 |
| 2025-01-09 | 9.03 |
| 2025-01-08 | 11.84 |
| 2025-01-07 | 14.88 |
| 2025-01-06 | 15.35 |
| 2025-01-03 | 15.82 |
| 2025-01-02 | 17.92 |
| 2024-12-31 | 20.73 |
| 2024-12-30 | 22.14 |
| 2024-12-27 | 22.84 |
| 2024-12-24 | 25.88 |
| 2024-12-23 | 22.60 |
| 2024-12-20 | 21.67 |
| 2024-12-19 | 21.20 |
| 2024-12-18 | 23.31 |
| 2024-12-17 | 32.20 |
| 2024-12-16 | 33.83 |
| 2024-12-13 | 42.49 |
| 2024-12-12 | 49.51 |
| 2024-12-11 | 53.72 |
| 2024-12-10 | 56.76 |
| 2024-12-09 | 56.06 |
| 2024-12-06 | 51.62 |
| 2024-12-05 | 49.04 |
| 2024-12-04 | 49.98 |
| 2024-12-03 | 53.49 |
| 2024-12-02 | 54.66 |
| 2024-11-29 | 50.45 |
| 2024-11-28 | 60.04 |
| 2024-11-27 | 61.21 |
| 2024-11-26 | 57.23 |
| 2024-11-25 | 55.59 |
| 2024-11-22 | 62.61 |
| 2024-11-21 | 68.00 |
| 2024-11-20 | 69.40 |
| 2024-11-19 | 68.70 |
| 2024-11-18 | 66.36 |
| 2024-11-15 | 68.93 |
| 2024-11-14 | 68.46 |
| 2024-11-13 | 74.78 |
| 2024-11-12 | 79.23 |
| 2024-11-11 | 83.44 |
| 2024-11-08 | 86.25 |
| 2024-11-07 | 89.29 |
| 2024-11-06 | 85.54 |
| 2024-11-05 | 90.69 |
| 2024-11-04 | 84.37 |
| 2024-11-01 | 84.37 |
| 2024-10-31 | 82.97 |
| 2024-10-30 | 88.59 |
| 2024-10-29 | 91.63 |
| 2024-10-28 | 93.03 |
| 2024-10-25 | 91.39 |
| 2024-10-24 | 84.14 |
| 2024-10-23 | 88.12 |
| 2024-10-22 | 87.65 |
| 2024-10-21 | 89.76 |
| 2024-10-18 | 91.63 |
| 2024-10-17 | 85.54 |
| 2024-10-16 | 91.86 |
| 2024-10-15 | 88.59 |
| 2024-10-14 | 97.01 |
| 2024-10-10 | 99.11 |
| 2024-10-09 | 99.35 |
| 2024-10-08 | 103.09 |
| 2024-10-07 | 126.02 |
| 2024-10-04 | 118.53 |
| 2024-10-03 | 119.70 |
| 2024-10-02 | 148.02 |
| 2024-09-30 | 125.79 |
| 2024-09-27 | 133.04 |
| 2024-09-26 | 91.63 |
| 2024-09-25 | 91.63 |
| 2024-09-24 | 86.95 |
| 2024-09-23 | 82.97 |
| 2024-09-20 | 80.40 |
| 2024-09-19 | 68.93 |
| 2024-09-17 | 66.59 |
| 2024-09-16 | 57.93 |
| 2024-09-13 | 50.45 |
| 2024-09-12 | 48.34 |
| 2024-09-11 | 46.94 |
| 2024-09-10 | 53.02 |
| 2024-09-09 | 57.23 |
| 2024-09-05 | 57.93 |
| 2024-09-04 | 54.66 |
| 2024-09-03 | 60.27 |
| 2024-09-02 | 59.81 |
| 2024-08-30 | 83.67 |
| 2024-08-29 | 80.40 |
| 2024-08-28 | 78.52 |
| 2024-08-27 | 81.10 |
| 2024-08-26 | 77.35 |
| 2024-08-23 | 70.80 |
| 2024-08-22 | 72.21 |
| 2024-08-21 | 68.46 |
| 2024-08-20 | 69.63 |
| 2024-08-19 | 73.84 |
| 2024-08-16 | 70.57 |
| 2024-08-15 | 68.46 |
| 2024-08-14 | 69.63 |
| 2024-08-13 | 68.93 |
| 2024-08-12 | 69.40 |
| 2024-08-09 | 74.08 |
| 2024-08-08 | 73.84 |
| 2024-08-07 | 72.21 |
| 2024-08-06 | 72.91 |
| 2024-08-05 | 75.25 |
| 2024-08-02 | 66.36 |
| 2024-08-01 | 69.87 |
| 2024-07-31 | 70.57 |
| 2024-07-30 | 64.02 |
| 2024-07-29 | 71.04 |
| 2024-07-26 | 70.10 |
| 2024-07-25 | 70.57 |
| 2024-07-24 | 70.80 |
| 2024-07-23 | 73.84 |
| 2024-07-22 | 77.59 |
| 2024-07-19 | 79.93 |
| 2024-07-18 | 84.61 |
| 2024-07-17 | 81.80 |
| 2024-07-16 | 78.06 |
| 2024-07-15 | 80.86 |
| 2024-07-12 | 86.48 |
| 2024-07-11 | 79.23 |
| 2024-07-10 | 69.87 |
| 2024-07-09 | 70.80 |
| 2024-07-08 | 70.80 |
| 2024-07-05 | 76.42 |
| 2024-07-04 | 77.12 |
| 2024-07-03 | 75.72 |
| 2024-07-02 | 68.46 |
| 2024-06-28 | 71.04 |
| 2024-06-27 | 69.87 |
| 2024-06-26 | 69.17 |
| 2024-06-25 | 70.10 |
| 2024-06-24 | 69.87 |
| 2024-06-21 | 69.17 |
| 2024-06-20 | 75.48 |
| 2024-06-19 | 81.80 |
| 2024-06-18 | 76.65 |
| 2024-06-17 | 78.99 |
| 2024-06-14 | 80.86 |
| 2024-06-13 | 84.37 |
| 2024-06-12 | 82.03 |
| 2024-06-11 | 88.59 |
| 2024-06-07 | 95.14 |
| 2024-06-06 | 94.90 |
| 2024-06-05 | 95.84 |
| 2024-06-04 | 98.18 |
| 2024-06-03 | 97.71 |
| 2024-05-31 | 97.94 |
| 2024-05-30 | 103.56 |
| 2024-05-29 | 107.07 |
| 2024-05-28 | 110.35 |
| 2024-05-27 | 112.92 |
| 2024-05-24 | 113.62 |
| 2024-05-23 | 121.11 |
| 2024-05-22 | 132.57 |
| 2024-05-21 | 127.19 |
| 2024-05-20 | 136.78 |
| 2024-05-17 | 128.60 |
| 2024-05-16 | 121.11 |
| 2024-05-14 | 113.39 |
| 2024-05-13 | 118.77 |
| 2024-05-10 | 117.36 |
| 2024-05-09 | 106.13 |
| 2024-05-08 | 100.75 |
| 2024-05-07 | 108.47 |
| 2024-05-06 | 106.84 |
| 2024-05-03 | 111.05 |
| 2024-05-02 | 105.20 |
| 2024-04-30 | 96.07 |
| 2024-04-29 | 97.01 |
| 2024-04-26 | 90.46 |
| 2024-04-25 | 85.08 |
| 2024-04-24 | 86.25 |
| 2024-04-23 | 81.33 |
| 2024-04-22 | 76.65 |
| 2024-04-19 | 74.31 |
| 2024-04-18 | 77.12 |
| 2024-04-17 | 73.38 |
| 2024-04-16 | 86.01 |
| 2024-04-15 | 87.18 |
| 2024-04-12 | 89.76 |
| 2024-04-11 | 97.71 |
| 2024-04-10 | 106.60 |
| 2024-04-09 | 107.77 |
| 2024-04-08 | 101.45 |
| 2024-04-05 | 98.88 |
| 2024-04-03 | 97.24 |
| 2024-04-02 | 98.88 |
| 2024-03-28 | 93.26 |
| 2024-03-27 | 94.43 |
| 2024-03-26 | 99.58 |
| 2024-03-25 | 100.52 |
| 2024-03-22 | 99.58 |
| 2024-03-21 | 111.52 |
| 2024-03-20 | 106.13 |
| 2024-03-19 | 110.35 |
| 2024-03-18 | 113.09 |
| 2024-03-15 | 114.24 |
| 2024-03-14 | 118.13 |
| 2024-03-13 | 118.36 |
| 2024-03-12 | 127.05 |
| 2024-03-11 | 113.78 |
| 2024-03-08 | 104.39 |
| 2024-03-07 | 97.30 |
| 2024-03-06 | 97.76 |
| 2024-03-05 | 95.24 |
| 2024-03-04 | 100.73 |
| 2024-03-01 | 110.57 |
| 2024-02-29 | 125.91 |
| 2024-02-28 | 130.72 |
| 2024-02-27 | 124.31 |
| 2024-02-26 | 118.81 |
| 2024-02-23 | 122.93 |
| 2024-02-22 | 127.05 |
| 2024-02-21 | 124.08 |
| 2024-02-20 | 114.24 |
| 2024-02-19 | 114.92 |
| 2024-02-16 | 120.19 |
| 2024-02-15 | 111.95 |
| 2024-02-14 | 114.69 |
| 2024-02-09 | 114.92 |
| 2024-02-08 | 120.64 |
| 2024-02-07 | 118.13 |
| 2024-02-06 | 120.19 |
| 2024-02-05 | 114.69 |
| 2024-02-02 | 119.73 |
| 2024-02-01 | 124.54 |
| 2024-01-31 | 119.27 |
| 2024-01-30 | 128.43 |
| 2024-01-29 | 138.04 |
| 2024-01-26 | 136.67 |
| 2024-01-25 | 140.33 |
| 2024-01-24 | 138.04 |
| 2024-01-23 | 132.55 |
| 2024-01-22 | 128.88 |
| 2024-01-19 | 138.96 |
| 2024-01-18 | 139.41 |
| 2024-01-17 | 129.80 |
| 2024-01-16 | 143.53 |
| 2024-01-15 | 150.40 |
| 2024-01-12 | 154.06 |
| 2024-01-11 | 159.10 |
| 2024-01-10 | 151.32 |
| 2024-01-09 | 147.65 |
| 2024-01-08 | 151.32 |
| 2024-01-05 | 153.60 |
| 2024-01-04 | 157.27 |
| 2024-01-03 | 161.39 |
| 2024-01-02 | 168.25 |
| 2023-12-29 | 177.41 |
| 2023-12-28 | 176.49 |
| 2023-12-27 | 174.66 |
| 2023-12-22 | 169.63 |
| 2023-12-21 | 172.37 |
| 2023-12-20 | 167.34 |
| 2023-12-19 | 166.88 |
| 2023-12-18 | 166.88 |
| 2023-12-15 | 171.92 |
| 2023-12-14 | 163.68 |
| 2023-12-13 | 154.98 |
| 2023-12-12 | 157.72 |
| 2023-12-11 | 153.60 |
| 2023-12-08 | 152.23 |
| 2023-12-07 | 151.77 |
| 2023-12-06 | 152.69 |
| 2023-12-05 | 142.62 |
| 2023-12-04 | 148.57 |
| 2023-12-01 | 154.06 |
| 2023-11-30 | 165.96 |
| 2023-11-29 | 168.25 |
| 2023-11-28 | 179.70 |
| 2023-11-27 | 182.44 |
| 2023-11-24 | 201.67 |
| 2023-11-23 | 204.87 |
| 2023-11-22 | 218.84 |
| 2023-11-21 | 216.42 |
| 2023-11-20 | 212.39 |
| 2023-11-17 | 207.55 |
| 2023-11-16 | 211.98 |
| 2023-11-15 | 214.40 |
| 2023-11-14 | 199.49 |
| 2023-11-13 | 198.68 |
| 2023-11-10 | 193.04 |
| 2023-11-09 | 199.49 |
| 2023-11-08 | 201.10 |
| 2023-11-07 | 200.70 |
| 2023-11-06 | 211.98 |
| 2023-11-03 | 211.58 |
| 2023-11-02 | 199.89 |
| 2023-11-01 | 197.07 |
| 2023-10-31 | 189.01 |
| 2023-10-30 | 191.02 |
| 2023-10-27 | 191.43 |
| 2023-10-26 | 185.38 |
| 2023-10-25 | 186.59 |
| 2023-10-24 | 189.81 |
| 2023-10-20 | 199.09 |
| 2023-10-19 | 193.04 |
| 2023-10-18 | 197.47 |
| 2023-10-17 | 197.47 |
| 2023-10-16 | 191.02 |
| 2023-10-13 | 190.62 |
| 2023-10-12 | 201.91 |
| 2023-10-11 | 203.92 |
| 2023-10-10 | 204.33 |
| 2023-10-09 | 201.50 |
| 2023-10-06 | 205.53 |
| 2023-10-05 | 205.53 |
| 2023-10-04 | 199.09 |
| 2023-10-03 | 191.02 |
| 2023-09-29 | 207.15 |
| 2023-09-28 | 191.02 |
| 2023-09-27 | 192.23 |
| 2023-09-26 | 190.22 |
| 2023-09-25 | 201.50 |
| 2023-09-22 | 208.36 |
| 2023-09-21 | 205.13 |
| 2023-09-20 | 209.97 |
| 2023-09-19 | 210.37 |
| 2023-09-18 | 212.79 |
| 2023-09-15 | 218.43 |
| 2023-09-14 | 217.22 |
| 2023-09-13 | 222.46 |
| 2023-09-12 | 217.63 |
| 2023-09-11 | 218.84 |
| 2023-09-07 | 239.39 |
| 2023-09-06 | 244.23 |
| 2023-09-05 | 241.41 |
| 2023-09-04 | 250.68 |
| 2023-08-31 | 235.77 |
| 2023-08-30 | 243.42 |
| 2023-08-29 | 232.94 |
| 2023-08-28 | 219.64 |
| 2023-08-25 | 228.91 |
| 2023-08-24 | 249.07 |
| 2023-08-23 | 237.78 |
| 2023-08-22 | 237.38 |
| 2023-08-21 | 239.39 |
| 2023-08-18 | 239.80 |
| 2023-08-17 | 243.83 |
| 2023-08-16 | 247.05 |
| 2023-08-15 | 245.84 |
| 2023-08-14 | 247.86 |
| 2023-08-11 | 255.92 |
| 2023-08-10 | 254.31 |
| 2023-08-09 | 255.11 |
| 2023-08-08 | 250.68 |
| 2023-08-07 | 259.95 |
| 2023-08-04 | 259.95 |
| 2023-08-03 | 267.61 |
| 2023-08-02 | 272.04 |
| 2023-08-01 | 282.93 |
| 2023-07-31 | 286.55 |
| 2023-07-28 | 289.78 |
| 2023-07-27 | 291.79 |
| 2023-07-26 | 282.93 |
| 2023-07-25 | 282.93 |
| 2023-07-24 | 264.38 |
| 2023-07-21 | 270.43 |
| 2023-07-20 | 268.01 |
| 2023-07-19 | 261.97 |
| 2023-07-18 | 269.22 |
| 2023-07-14 | 279.30 |
| 2023-07-13 | 280.10 |
| 2023-07-12 | 271.24 |
| 2023-07-11 | 272.85 |
| 2023-07-10 | 269.62 |
| 2023-07-07 | 273.25 |
| 2023-07-06 | 279.70 |
| 2023-07-05 | 286.96 |
| 2023-07-04 | 291.79 |
| 2023-07-03 | 293.00 |
| 2023-06-30 | 288.57 |
| 2023-06-29 | 286.96 |
| 2023-06-28 | 292.60 |
| 2023-06-27 | 296.63 |
| 2023-06-26 | 293.41 |
| 2023-06-23 | 293.41 |
| 2023-06-21 | 300.26 |
| 2023-06-20 | 305.10 |
| 2023-06-19 | 309.13 |
| 2023-06-16 | 317.19 |
| 2023-06-15 | 308.12 |
| 2023-06-14 | 302.27 |
| 2023-06-13 | 309.13 |
| 2023-06-12 | 304.09 |
| 2023-06-09 | 303.08 |
| 2023-06-08 | 301.87 |
| 2023-06-07 | 297.84 |
| 2023-06-06 | 298.65 |
| 2023-06-05 | 294.62 |
| 2023-06-02 | 288.17 |
| 2023-06-01 | 267.61 |
| 2023-05-31 | 276.88 |
| 2023-05-30 | 284.94 |
| 2023-05-29 | 283.33 |
| 2023-05-25 | 282.52 |
| 2023-05-24 | 288.17 |
| 2023-05-23 | 286.96 |
| 2023-05-22 | 292.20 |
| 2023-05-19 | 289.38 |
| 2023-05-18 | 291.79 |
| 2023-05-17 | 291.39 |
| 2023-05-16 | 305.10 |
| 2023-05-15 | 307.11 |
| 2023-05-12 | 305.10 |
| 2023-05-11 | 311.14 |
| 2023-05-10 | 318.20 |
| 2023-05-09 | 324.24 |
| 2023-05-08 | 325.25 |
| 2023-05-05 | 321.22 |
| 2023-05-04 | 317.19 |
| 2023-05-03 | 312.15 |
| 2023-05-02 | 314.16 |
| 2023-04-28 | 320.21 |
| 2023-04-27 | 313.16 |
| 2023-04-26 | 308.12 |
| 2023-04-25 | 301.47 |
| 2023-04-24 | 305.10 |
| 2023-04-21 | 307.11 |
| 2023-04-20 | 311.14 |
| 2023-04-19 | 312.15 |
| 2023-04-18 | 326.26 |
| 2023-04-17 | 328.27 |
| 2023-04-14 | 331.30 |
| 2023-04-13 | 334.32 |
| 2023-04-12 | 337.34 |
| 2023-04-11 | 335.33 |
| 2023-04-06 | 320.21 |
| 2023-04-04 | 326.26 |
| 2023-04-03 | 326.26 |
| 2023-03-31 | 324.24 |
| 2023-03-30 | 326.26 |
| 2023-03-29 | 327.27 |
| 2023-03-28 | 328.27 |
| 2023-03-27 | 324.24 |
| 2023-03-24 | 331.30 |
| 2023-03-23 | 332.30 |
| 2023-03-22 | 334.32 |
| 2023-03-21 | 324.24 |
| 2023-03-20 | 324.24 |
| 2023-03-17 | 333.31 |
| 2023-03-16 | 325.25 |
| 2023-03-15 | 326.26 |
| 2023-03-14 | 329.08 |
| 2023-03-13 | 335.00 |
| 2023-03-10 | 325.13 |
| 2023-03-09 | 337.96 |
| 2023-03-08 | 336.97 |
| 2023-03-07 | 345.85 |
| 2023-03-06 | 338.94 |
| 2023-03-03 | 337.96 |
| 2023-03-02 | 330.07 |
| 2023-03-01 | 335.00 |
| 2023-02-28 | 321.19 |
| 2023-02-27 | 319.22 |
| 2023-02-24 | 308.36 |
| 2023-02-23 | 319.22 |
| 2023-02-22 | 321.19 |
| 2023-02-21 | 326.12 |
| 2023-02-20 | 334.01 |
| 2023-02-17 | 331.05 |
| 2023-02-16 | 339.93 |
| 2023-02-15 | 335.98 |
| 2023-02-14 | 340.92 |
| 2023-02-13 | 340.92 |
| 2023-02-10 | 372.48 |
| 2023-02-09 | 378.40 |
| 2023-02-08 | 373.47 |
| 2023-02-07 | 364.59 |
| 2023-02-06 | 364.59 |
| 2023-02-03 | 372.48 |
| 2023-02-02 | 376.43 |
| 2023-02-01 | 371.49 |
| 2023-01-31 | 361.63 |
| 2023-01-30 | 383.33 |
| 2023-01-27 | 385.30 |
| 2023-01-26 | 383.33 |
| 2023-01-20 | 366.56 |
| 2023-01-19 | 351.77 |
| 2023-01-18 | 346.83 |
| 2023-01-17 | 352.75 |
| 2023-01-16 | 352.75 |
| 2023-01-13 | 339.93 |
| 2023-01-12 | 342.89 |
| 2023-01-11 | 343.87 |
| 2023-01-10 | 344.86 |
| 2023-01-09 | 355.71 |
| 2023-01-06 | 353.74 |
| 2023-01-05 | 357.68 |
| 2023-01-04 | 357.68 |
| 2023-01-03 | 348.81 |
| 2022-12-30 | 334.01 |
| 2022-12-29 | 331.05 |
| 2022-12-28 | 343.87 |
| 2022-12-23 | 332.04 |
| 2022-12-22 | 333.02 |
| 2022-12-21 | 321.19 |
| 2022-12-20 | 330.07 |
| 2022-12-19 | 332.04 |
| 2022-12-16 | 334.01 |
| 2022-12-15 | 333.02 |
| 2022-12-14 | 337.96 |
| 2022-12-13 | 341.90 |
| 2022-12-12 | 328.09 |
| 2022-12-09 | 338.94 |
| 2022-12-08 | 311.32 |
| 2022-12-07 | 283.90 |
| 2022-12-06 | 307.38 |
| 2022-12-05 | 297.51 |
| 2022-12-02 | 262.60 |
| 2022-12-01 | 259.83 |
| 2022-11-30 | 264.57 |
| 2022-11-29 | 265.36 |
| 2022-11-28 | 250.76 |
| 2022-11-25 | 245.63 |
| 2022-11-24 | 239.32 |
| 2022-11-23 | 251.15 |
| 2022-11-22 | 254.07 |
| 2022-11-21 | 249.70 |
| 2022-11-18 | 249.70 |
| 2022-11-17 | 269.35 |
| 2022-11-16 | 274.81 |
| 2022-11-15 | 284.81 |
| 2022-11-14 | 275.72 |
| 2022-11-11 | 241.69 |
| 2022-11-10 | 204.58 |
| 2022-11-09 | 202.03 |
| 2022-11-08 | 203.12 |
| 2022-11-07 | 203.48 |
| 2022-11-04 | 197.66 |
| 2022-11-03 | 180.92 |
| 2022-11-02 | 194.75 |
| 2022-11-01 | 194.02 |
| 2022-10-31 | 192.20 |
| 2022-10-28 | 203.85 |
| 2022-10-27 | 217.31 |
| 2022-10-26 | 223.50 |
| 2022-10-25 | 219.86 |
| 2022-10-24 | 227.14 |
| 2022-10-21 | 235.14 |
| 2022-10-20 | 241.69 |
| 2022-10-19 | 242.42 |
| 2022-10-18 | 271.17 |
| 2022-10-17 | 269.35 |
| 2022-10-14 | 273.90 |
| 2022-10-13 | 274.81 |
| 2022-10-12 | 266.62 |
| 2022-10-11 | 272.99 |
| 2022-10-10 | 274.81 |
| 2022-10-07 | 287.54 |
| 2022-10-06 | 296.64 |
| 2022-10-05 | 293.91 |
| 2022-10-03 | 280.27 |
| 2022-09-30 | 305.74 |
| 2022-09-29 | 300.28 |
| 2022-09-28 | 304.83 |
| 2022-09-27 | 332.12 |
| 2022-09-26 | 331.21 |
| 2022-09-23 | 354.86 |
| 2022-09-22 | 359.41 |
| 2022-09-21 | 375.79 |
| 2022-09-20 | 383.06 |
| 2022-09-19 | 375.79 |
| 2022-09-16 | 380.34 |
| 2022-09-15 | 374.88 |
| 2022-09-14 | 375.79 |
| 2022-09-13 | 383.06 |
| 2022-09-09 | 377.61 |
| 2022-09-08 | 368.51 |
| 2022-09-07 | 364.87 |
| 2022-09-06 | 363.96 |
| 2022-09-05 | 355.77 |
| 2022-09-02 | 356.68 |
| 2022-09-01 | 359.41 |
| 2022-08-31 | 366.69 |
| 2022-08-30 | 373.06 |
| 2022-08-29 | 371.24 |
| 2022-08-26 | 372.15 |
| 2022-08-25 | 368.51 |
| 2022-08-24 | 363.96 |
| 2022-08-23 | 372.15 |
| 2022-08-22 | 382.15 |
| 2022-08-19 | 382.15 |
| 2022-08-18 | 383.97 |
| 2022-08-17 | 386.70 |
| 2022-08-16 | 382.15 |
| 2022-08-15 | 383.97 |
| 2022-08-12 | 391.25 |
| 2022-08-11 | 393.07 |
| 2022-08-10 | 381.25 |
| 2022-08-09 | 386.70 |
| 2022-08-08 | 374.88 |
| 2022-08-05 | 373.06 |
| 2022-08-04 | 372.15 |
| 2022-08-03 | 371.24 |
| 2022-08-02 | 370.33 |
| 2022-08-01 | 375.79 |
| 2022-07-29 | 376.70 |
| 2022-07-28 | 379.43 |
| 2022-07-27 | 381.25 |
| 2022-07-26 | 381.25 |
| 2022-07-25 | 377.61 |
| 2022-07-22 | 375.79 |
| 2022-07-21 | 374.88 |
| 2022-07-20 | 382.15 |
| 2022-07-19 | 380.34 |
| 2022-07-18 | 383.06 |
| 2022-07-15 | 373.06 |
| 2022-07-14 | 384.88 |
| 2022-07-13 | 391.25 |
| 2022-07-12 | 392.16 |
| 2022-07-11 | 393.98 |
| 2022-07-08 | 397.62 |
| 2022-07-07 | 395.80 |
| 2022-07-06 | 397.62 |
| 2022-07-05 | 403.08 |
| 2022-07-04 | 403.99 |
| 2022-06-30 | 412.18 |
| 2022-06-29 | 417.63 |
| 2022-06-28 | 423.09 |
| 2022-06-27 | 417.63 |
| 2022-06-24 | 412.18 |
| 2022-06-23 | 409.45 |
| 2022-06-22 | 406.72 |
| 2022-06-21 | 412.18 |
| 2022-06-20 | 403.99 |
| 2022-06-17 | 405.81 |
| 2022-06-16 | 411.27 |
| 2022-06-15 | 423.09 |
| 2022-06-14 | 431.28 |
| 2022-06-13 | 437.65 |
| 2022-06-10 | 444.93 |
| 2022-06-09 | 449.47 |
| 2022-06-08 | 449.47 |
| 2022-06-07 | 454.93 |
| 2022-06-06 | 449.47 |
| 2022-06-02 | 429.46 |
| 2022-06-01 | 451.29 |
| 2022-05-31 | 444.02 |
| 2022-05-30 | 447.66 |
| 2022-05-27 | 443.11 |
| 2022-05-26 | 432.19 |
| 2022-05-25 | 434.92 |
| 2022-05-24 | 428.55 |
| 2022-05-23 | 434.92 |
| 2022-05-20 | 434.92 |
| 2022-05-19 | 429.46 |
| 2022-05-18 | 434.01 |
| 2022-05-17 | 434.01 |
| 2022-05-16 | 424.00 |
| 2022-05-13 | 421.27 |
| 2022-05-12 | 407.63 |
| 2022-05-11 | 414.90 |
| 2022-05-10 | 419.45 |
| 2022-05-06 | 432.19 |
| 2022-05-05 | 445.84 |
| 2022-05-04 | 451.29 |
| 2022-05-03 | 445.84 |
| 2022-04-29 | 447.66 |
| 2022-04-28 | 450.38 |
| 2022-04-27 | 448.56 |
| 2022-04-26 | 453.11 |
| 2022-04-25 | 458.57 |
| 2022-04-22 | 464.94 |
| 2022-04-21 | 467.67 |
| 2022-04-20 | 470.40 |
| 2022-04-19 | 478.59 |
| 2022-04-14 | 480.41 |
| 2022-04-13 | 473.13 |
| 2022-04-12 | 473.13 |
| 2022-04-11 | 477.68 |
| 2022-04-08 | 481.32 |
| 2022-04-07 | 479.50 |
| 2022-04-06 | 487.68 |
| 2022-04-04 | 489.50 |
| 2022-04-01 | 484.95 |
| 2022-03-31 | 479.50 |
| 2022-03-30 | 495.87 |
| 2022-03-29 | 483.13 |
| 2022-03-28 | 488.59 |
| 2022-03-25 | 490.41 |
| 2022-03-24 | 484.95 |
| 2022-03-23 | 482.22 |
| 2022-03-22 | 467.67 |
| 2022-03-21 | 464.03 |
| 2022-03-18 | 471.31 |
| 2022-03-17 | 454.02 |
| 2022-03-16 | 415.81 |
| 2022-03-15 | 419.27 |
| 2022-03-14 | 436.22 |
| 2022-03-11 | 438.90 |
| 2022-03-10 | 440.68 |
| 2022-03-09 | 431.76 |
| 2022-03-08 | 438.90 |
| 2022-03-07 | 440.68 |
| 2022-03-04 | 440.68 |
| 2022-03-03 | 443.36 |
| 2022-03-02 | 439.79 |
| 2022-03-01 | 446.04 |
| 2022-02-28 | 457.64 |
| 2022-02-25 | 462.10 |
| 2022-02-24 | 468.34 |
| 2022-02-23 | 472.80 |
| 2022-02-22 | 469.24 |
| 2022-02-21 | 479.05 |
| 2022-02-18 | 487.97 |
| 2022-02-17 | 485.30 |
| 2022-02-16 | 487.97 |
| 2022-02-15 | 487.97 |
| 2022-02-14 | 485.30 |
| 2022-02-11 | 495.11 |
| 2022-02-10 | 499.57 |
| 2022-02-09 | 489.76 |
| 2022-02-08 | 474.59 |
| 2022-02-07 | 475.48 |
| 2022-02-04 | 477.27 |
| 2022-01-31 | 465.67 |
| 2022-01-28 | 464.77 |
| 2022-01-27 | 467.45 |
| 2022-01-26 | 471.02 |
| 2022-01-25 | 472.80 |
| 2022-01-24 | 475.48 |
| 2022-01-21 | 469.24 |
| 2022-01-20 | 447.82 |
| 2022-01-19 | 445.15 |
| 2022-01-18 | 445.15 |
| 2022-01-17 | 446.04 |
| 2022-01-14 | 448.71 |
| 2022-01-13 | 450.50 |
| 2022-01-12 | 446.04 |
| 2022-01-11 | 440.68 |
| 2022-01-10 | 439.79 |
| 2022-01-07 | 433.55 |
| 2022-01-06 | 434.44 |
| 2022-01-05 | 441.58 |
| 2022-01-04 | 445.15 |
| 2022-01-03 | 443.36 |
| 2021-12-31 | 450.50 |
| 2021-12-30 | 449.61 |
| 2021-12-29 | 447.82 |
| 2021-12-28 | 441.58 |
| 2021-12-24 | 429.09 |
| 2021-12-23 | 429.09 |
| 2021-12-22 | 426.41 |
| 2021-12-21 | 427.30 |
| 2021-12-20 | 426.41 |
| 2021-12-17 | 437.12 |
| 2021-12-16 | 438.90 |
| 2021-12-15 | 445.15 |
| 2021-12-14 | 445.15 |
| 2021-12-13 | 452.28 |
| 2021-12-10 | 457.64 |
| 2021-12-09 | 461.21 |
| 2021-12-08 | 454.96 |
| 2021-12-07 | 454.07 |
| 2021-12-06 | 452.28 |
| 2021-12-03 | 454.07 |
| 2021-12-02 | 447.82 |
| 2021-12-01 | 446.93 |
| 2021-11-30 | 449.61 |
| 2021-11-29 | 463.88 |
| 2021-11-26 | 469.24 |
| 2021-11-25 | 481.73 |
| 2021-11-24 | 489.76 |
| 2021-11-23 | 491.46 |
| 2021-11-22 | 489.76 |
| 2021-11-19 | 488.90 |
| 2021-11-18 | 484.64 |
| 2021-11-17 | 487.20 |
| 2021-11-16 | 486.34 |
| 2021-11-15 | 486.34 |
| 2021-11-12 | 487.20 |
| 2021-11-11 | 486.34 |
| 2021-11-10 | 485.49 |
| 2021-11-09 | 476.10 |
| 2021-11-08 | 479.52 |
| 2021-11-05 | 472.69 |
| 2021-11-04 | 472.69 |
| 2021-11-03 | 471.83 |
| 2021-11-02 | 474.39 |
| 2021-11-01 | 473.54 |
| 2021-10-29 | 476.10 |
| 2021-10-28 | 477.81 |
| 2021-10-27 | 479.52 |
| 2021-10-26 | 476.95 |
| 2021-10-25 | 479.52 |
| 2021-10-22 | 482.93 |
| 2021-10-21 | 477.81 |
| 2021-10-20 | 470.98 |
| 2021-10-19 | 468.42 |
| 2021-10-18 | 468.42 |
| 2021-10-15 | 476.10 |
| 2021-10-12 | 472.69 |
| 2021-10-11 | 475.25 |
| 2021-10-08 | 482.93 |
| 2021-10-07 | 490.61 |
| 2021-10-06 | 473.54 |
| 2021-10-05 | 463.30 |
| 2021-10-04 | 456.47 |
| 2021-09-30 | 443.67 |
| 2021-09-29 | 447.08 |
| 2021-09-28 | 424.89 |
| 2021-09-27 | 424.04 |
| 2021-09-24 | 415.50 |
| 2021-09-23 | 427.45 |
| 2021-09-21 | 428.31 |
| 2021-09-20 | 418.92 |
| 2021-09-17 | 491.46 |
| 2021-09-16 | 494.88 |
| 2021-09-15 | 502.56 |
| 2021-09-14 | 508.53 |
| 2021-09-13 | 520.48 |
| 2021-09-10 | 517.07 |
| 2021-09-09 | 513.65 |
| 2021-09-08 | 512.80 |
| 2021-09-07 | 514.51 |
| 2021-09-06 | 519.63 |
| 2021-09-03 | 520.48 |
| 2021-09-02 | 524.75 |
| 2021-09-01 | 520.48 |
| 2021-08-31 | 524.75 |
| 2021-08-30 | 527.31 |
| 2021-08-27 | 531.58 |
| 2021-08-26 | 531.58 |
| 2021-08-25 | 532.43 |
| 2021-08-24 | 531.58 |
| 2021-08-23 | 531.58 |
| 2021-08-20 | 530.72 |
| 2021-08-19 | 531.58 |
| 2021-08-18 | 536.70 |
| 2021-08-17 | 536.70 |
| 2021-08-16 | 540.11 |
| 2021-08-13 | 534.14 |
| 2021-08-12 | 536.70 |
| 2021-08-11 | 534.14 |
| 2021-08-10 | 531.58 |
| 2021-08-09 | 534.99 |
| 2021-08-06 | 533.28 |
| 2021-08-05 | 531.58 |
| 2021-08-04 | 535.85 |
| 2021-08-03 | 534.14 |
| 2021-08-02 | 533.28 |
| 2021-07-30 | 529.02 |
| 2021-07-29 | 531.58 |
| 2021-07-28 | 531.58 |
| 2021-07-27 | 531.58 |
| 2021-07-26 | 534.99 |
| 2021-07-23 | 543.53 |
| 2021-07-22 | 540.11 |
| 2021-07-21 | 531.58 |
| 2021-07-20 | 532.43 |
| 2021-07-19 | 532.43 |
| 2021-07-16 | 540.11 |
| 2021-07-15 | 541.82 |
| 2021-07-14 | 533.28 |
| 2021-07-13 | 534.99 |
| 2021-07-12 | 531.58 |
| 2021-07-09 | 537.55 |
| 2021-07-08 | 555.48 |
| 2021-07-07 | 581.93 |
| 2021-07-06 | 582.79 |
| 2021-07-05 | 588.76 |
| 2021-07-02 | 581.93 |
| 2021-06-30 | 588.76 |
| 2021-06-29 | 587.91 |
| 2021-06-28 | 594.74 |
| 2021-06-25 | 597.30 |
| 2021-06-24 | 599.00 |
| 2021-06-23 | 599.00 |
| 2021-06-22 | 597.30 |
| 2021-06-21 | 592.17 |
| 2021-06-18 | 587.05 |
| 2021-06-17 | 586.20 |
| 2021-06-16 | 593.03 |
| 2021-06-15 | 603.27 |
| 2021-06-11 | 620.34 |
| 2021-06-10 | 620.34 |
| 2021-06-09 | 615.22 |
| 2021-06-08 | 612.66 |
| 2021-06-07 | 607.54 |
| 2021-06-04 | 598.15 |
| 2021-06-03 | 605.83 |
| 2021-06-02 | 614.37 |
| 2021-06-01 | 616.93 |
| 2021-05-31 | 614.37 |
| 2021-05-28 | 619.49 |
| 2021-05-27 | 612.66 |
| 2021-05-26 | 622.05 |
| 2021-05-25 | 602.42 |
| 2021-05-24 | 596.44 |
| 2021-05-21 | 597.30 |
| 2021-05-20 | 601.56 |
| 2021-05-18 | 602.42 |
| 2021-05-17 | 590.47 |
| 2021-05-14 | 587.91 |
| 2021-05-13 | 587.05 |
| 2021-05-12 | 605.83 |
| 2021-05-11 | 604.12 |
| 2021-05-10 | 622.90 |
| 2021-05-07 | 613.51 |
| 2021-05-06 | 602.42 |
| 2021-05-05 | 599.00 |
| 2021-05-04 | 592.17 |
| 2021-05-03 | 597.30 |
| 2021-04-30 | 601.56 |
| 2021-04-29 | 615.22 |
| 2021-04-28 | 607.54 |
| 2021-04-27 | 608.39 |
| 2021-04-26 | 615.22 |
| 2021-04-23 | 616.93 |
| 2021-04-22 | 617.78 |
| 2021-04-21 | 617.78 |
| 2021-04-20 | 629.73 |
| 2021-04-19 | 627.17 |
| 2021-04-16 | 621.19 |
| 2021-04-15 | 627.17 |
| 2021-04-14 | 624.61 |
| 2021-04-13 | 608.39 |
| 2021-04-12 | 595.59 |
| 2021-04-09 | 601.56 |
| 2021-04-08 | 593.03 |
| 2021-04-07 | 596.44 |
| 2021-04-01 | 590.47 |
| 2021-03-31 | 586.20 |
| 2021-03-30 | 593.88 |
| 2021-03-29 | 559.74 |
| 2021-03-26 | 552.06 |
| 2021-03-25 | 552.91 |
| 2021-03-24 | 547.79 |
| 2021-03-23 | 569.98 |
| 2021-03-22 | 582.79 |
| 2021-03-19 | 577.67 |
| 2021-03-18 | 577.67 |
| 2021-03-17 | 578.52 |
| 2021-03-16 | 580.06 |
| 2021-03-15 | 585.11 |
| 2021-03-12 | 571.64 |
| 2021-03-11 | 580.06 |
| 2021-03-10 | 569.96 |
| 2021-03-09 | 576.69 |
| 2021-03-08 | 566.59 |
| 2021-03-05 | 557.33 |
| 2021-03-04 | 547.23 |
| 2021-03-03 | 544.71 |
| 2021-03-02 | 533.76 |
| 2021-03-01 | 548.07 |
| 2021-02-26 | 564.06 |
| 2021-02-25 | 590.16 |
| 2021-02-24 | 569.96 |
| 2021-02-23 | 585.11 |
| 2021-02-22 | 551.44 |
| 2021-02-19 | 524.51 |
| 2021-02-18 | 525.35 |
| 2021-02-17 | 529.56 |
| 2021-02-16 | 526.19 |
| 2021-02-11 | 497.57 |
| 2021-02-10 | 495.89 |
| 2021-02-09 | 489.16 |
| 2021-02-08 | 487.47 |
| 2021-02-05 | 491.68 |
| 2021-02-04 | 493.37 |
| 2021-02-03 | 495.05 |
| 2021-02-02 | 505.15 |
| 2021-02-01 | 510.20 |
| 2021-01-29 | 506.83 |
| 2021-01-28 | 514.41 |
| 2021-01-27 | 521.14 |
| 2021-01-26 | 521.14 |
| 2021-01-25 | 518.61 |
| 2021-01-22 | 524.51 |
| 2021-01-21 | 531.24 |
| 2021-01-20 | 526.19 |
| 2021-01-19 | 524.51 |
| 2021-01-18 | 511.04 |
| 2021-01-15 | 511.88 |
| 2021-01-14 | 511.88 |
| 2021-01-13 | 518.61 |
| 2021-01-12 | 515.25 |
| 2021-01-11 | 512.72 |
| 2021-01-08 | 515.25 |
| 2021-01-07 | 514.41 |
| 2021-01-06 | 520.30 |
| 2021-01-05 | 523.66 |
| 2021-01-04 | 519.46 |
| 2020-12-31 | 507.67 |
| 2020-12-30 | 511.04 |
| 2020-12-29 | 507.67 |
| 2020-12-28 | 511.88 |
| 2020-12-24 | 509.36 |
| 2020-12-23 | 510.20 |
| 2020-12-22 | 505.15 |
| 2020-12-21 | 514.41 |
| 2020-12-18 | 529.56 |
| 2020-12-17 | 522.82 |
| 2020-12-16 | 528.71 |
| 2020-12-15 | 522.82 |
| 2020-12-14 | 522.82 |
| 2020-12-11 | 534.61 |
| 2020-12-10 | 533.76 |
| 2020-12-09 | 538.81 |
| 2020-12-08 | 532.08 |
| 2020-12-07 | 532.92 |
| 2020-12-04 | 522.82 |
| 2020-12-03 | 539.66 |
| 2020-12-02 | 558.17 |
| 2020-12-01 | 559.86 |
| 2020-11-30 | 561.54 |
| 2020-11-27 | 571.98 |
| 2020-11-26 | 562.24 |
| 2020-11-25 | 569.54 |
| 2020-11-24 | 556.56 |
| 2020-11-23 | 542.76 |
| 2020-11-20 | 545.19 |
| 2020-11-19 | 554.93 |
| 2020-11-18 | 554.93 |
| 2020-11-17 | 557.37 |
| 2020-11-16 | 543.57 |
| 2020-11-13 | 549.25 |
| 2020-11-12 | 550.87 |
| 2020-11-11 | 564.67 |
| 2020-11-10 | 545.19 |
| 2020-11-09 | 505.43 |
| 2020-11-06 | 514.35 |
| 2020-11-05 | 513.54 |
| 2020-11-04 | 501.37 |
| 2020-11-03 | 496.50 |
| 2020-11-02 | 491.63 |
| 2020-10-30 | 498.93 |
| 2020-10-29 | 504.62 |
| 2020-10-28 | 507.05 |
| 2020-10-27 | 515.17 |
| 2020-10-23 | 520.04 |
| 2020-10-22 | 516.79 |
| 2020-10-21 | 515.17 |
| 2020-10-20 | 520.04 |
| 2020-10-19 | 520.85 |
| 2020-10-16 | 517.60 |
| 2020-10-15 | 518.41 |
| 2020-10-14 | 525.72 |
| 2020-10-12 | 526.53 |
| 2020-10-09 | 518.41 |
| 2020-10-08 | 529.77 |
| 2020-10-07 | 534.64 |
| 2020-10-06 | 519.22 |
| 2020-10-05 | 509.49 |
| 2020-09-30 | 508.67 |
| 2020-09-29 | 498.12 |
| 2020-09-28 | 494.07 |
| 2020-09-25 | 503.80 |
| 2020-09-24 | 500.56 |
| 2020-09-23 | 511.92 |
| 2020-09-22 | 509.49 |
| 2020-09-21 | 516.79 |
| 2020-09-18 | 537.08 |
| 2020-09-17 | 528.15 |
| 2020-09-16 | 543.57 |
| 2020-09-15 | 536.27 |
| 2020-09-14 | 529.77 |
| 2020-09-11 | 531.40 |
| 2020-09-10 | 533.83 |
| 2020-09-09 | 537.89 |
| 2020-09-08 | 541.95 |
| 2020-09-07 | 541.95 |
| 2020-09-04 | 539.51 |
| 2020-09-03 | 552.50 |
| 2020-09-02 | 549.25 |
| 2020-09-01 | 547.63 |
| 2020-08-31 | 553.31 |
| 2020-08-28 | 560.61 |
| 2020-08-27 | 550.06 |
| 2020-08-26 | 561.43 |
| 2020-08-25 | 558.99 |
| 2020-08-24 | 563.05 |
| 2020-08-21 | 557.37 |
| 2020-08-20 | 550.06 |
| 2020-08-19 | 563.86 |
| 2020-08-18 | 562.24 |
| 2020-08-17 | 558.99 |
| 2020-08-14 | 552.50 |
| 2020-08-13 | 550.87 |
| 2020-08-12 | 553.31 |
| 2020-08-11 | 538.70 |
| 2020-08-10 | 525.72 |
| 2020-08-07 | 522.47 |
| 2020-08-06 | 533.02 |
| 2020-08-05 | 534.64 |
| 2020-08-04 | 531.40 |
| 2020-08-03 | 511.11 |
| 2020-07-31 | 513.54 |
| 2020-07-30 | 511.11 |
| 2020-07-29 | 494.07 |
| 2020-07-28 | 490.01 |
| 2020-07-27 | 487.57 |
| 2020-07-24 | 504.62 |
| 2020-07-23 | 501.37 |
| 2020-07-22 | 502.99 |
| 2020-07-21 | 514.35 |
| 2020-07-20 | 506.24 |
| 2020-07-17 | 509.49 |
| 2020-07-16 | 515.98 |
| 2020-07-15 | 533.83 |
| 2020-07-14 | 540.32 |
| 2020-07-13 | 548.44 |
| 2020-07-10 | 560.61 |
| 2020-07-09 | 549.25 |
| 2020-07-08 | 563.05 |
| 2020-07-07 | 550.87 |
| 2020-07-06 | 576.03 |
| 2020-07-03 | 536.27 |
| 2020-07-02 | 542.76 |
| 2020-06-30 | 497.31 |
| 2020-06-29 | 496.50 |
| 2020-06-26 | 521.66 |
| 2020-06-24 | 524.09 |
| 2020-06-23 | 531.40 |
| 2020-06-22 | 521.33 |
| 2020-06-19 | 522.63 |
| 2020-06-18 | 498.61 |
| 2020-06-17 | 500.56 |
| 2020-06-16 | 496.01 |
| 2020-06-15 | 488.22 |
| 2020-06-12 | 499.91 |
| 2020-06-11 | 490.82 |
| 2020-06-10 | 505.75 |
| 2020-06-09 | 502.51 |
| 2020-06-08 | 486.92 |
| 2020-06-05 | 478.48 |
| 2020-06-04 | 448.62 |
| 2020-06-03 | 449.27 |
| 2020-06-02 | 444.07 |
| 2020-06-01 | 435.63 |
| 2020-05-29 | 407.07 |
| 2020-05-28 | 416.16 |
| 2020-05-27 | 424.60 |
| 2020-05-26 | 431.09 |
| 2020-05-25 | 415.51 |
| 2020-05-22 | 420.05 |
| 2020-05-21 | 476.54 |
| 2020-05-20 | 483.03 |
| 2020-05-19 | 488.22 |
| 2020-05-18 | 473.94 |
| 2020-05-15 | 473.94 |
| 2020-05-14 | 478.48 |
| 2020-05-13 | 488.22 |
| 2020-05-12 | 489.52 |
| 2020-05-11 | 495.36 |
| 2020-05-08 | 491.47 |
| 2020-05-07 | 486.92 |
| 2020-05-06 | 488.22 |
| 2020-05-05 | 482.38 |
| 2020-05-04 | 471.99 |
| 2020-04-29 | 494.07 |
| 2020-04-28 | 494.07 |
| 2020-04-27 | 485.63 |
| 2020-04-24 | 467.45 |
| 2020-04-23 | 472.64 |
| 2020-04-22 | 468.10 |
| 2020-04-21 | 471.34 |
| 2020-04-20 | 484.98 |
| 2020-04-17 | 485.63 |
| 2020-04-16 | 474.59 |
| 2020-04-15 | 478.48 |
| 2020-04-14 | 482.38 |
| 2020-04-09 | 481.08 |
| 2020-04-08 | 472.64 |
| 2020-04-07 | 477.18 |
| 2020-04-06 | 468.10 |
| 2020-04-03 | 449.92 |
| 2020-04-02 | 449.27 |
| 2020-04-01 | 444.07 |
| 2020-03-31 | 441.48 |
| 2020-03-30 | 429.14 |
| 2020-03-27 | 438.23 |
| 2020-03-26 | 433.69 |
| 2020-03-25 | 441.48 |
| 2020-03-24 | 422.00 |
| 2020-03-23 | 394.08 |
| 2020-03-20 | 418.10 |
| 2020-03-19 | 407.71 |
| 2020-03-18 | 428.49 |
| 2020-03-17 | 460.95 |
| 2020-03-16 | 449.45 |
| 2020-03-13 | 460.31 |
| 2020-03-12 | 482.04 |
| 2020-03-11 | 503.12 |
| 2020-03-10 | 505.04 |
| 2020-03-09 | 501.20 |
| 2020-03-06 | 533.15 |
| 2020-03-05 | 549.12 |
| 2020-03-04 | 538.90 |
| 2020-03-03 | 535.70 |
| 2020-03-02 | 529.32 |
| 2020-02-28 | 540.18 |
| 2020-02-27 | 545.29 |
| 2020-02-26 | 533.79 |
| 2020-02-25 | 533.79 |
| 2020-02-24 | 532.51 |
| 2020-02-21 | 541.45 |
| 2020-02-20 | 550.40 |
| 2020-02-19 | 558.07 |
| 2020-02-18 | 556.79 |
| 2020-02-17 | 568.29 |
| 2020-02-14 | 567.01 |
| 2020-02-13 | 558.07 |
| 2020-02-12 | 556.79 |
| 2020-02-11 | 550.40 |
| 2020-02-10 | 547.84 |
| 2020-02-07 | 550.40 |
| 2020-02-06 | 549.12 |
| 2020-02-05 | 533.79 |
| 2020-02-04 | 535.07 |
| 2020-02-03 | 524.20 |
| 2020-01-31 | 526.76 |
| 2020-01-30 | 532.51 |
| 2020-01-29 | 551.68 |
| 2020-01-24 | 574.68 |
| 2020-01-23 | 575.96 |
| 2020-01-22 | 586.18 |
| 2020-01-21 | 583.62 |
| 2020-01-20 | 607.90 |
| 2020-01-17 | 609.18 |
| 2020-01-16 | 604.07 |
| 2020-01-15 | 598.96 |
| 2020-01-14 | 602.79 |
| 2020-01-13 | 598.96 |
| 2020-01-10 | 587.46 |
| 2020-01-09 | 586.18 |
| 2020-01-08 | 570.84 |
| 2020-01-07 | 574.68 |
| 2020-01-06 | 577.23 |
| 2020-01-03 | 584.90 |
| 2020-01-02 | 583.62 |
| 2019-12-31 | 582.34 |
| 2019-12-30 | 581.07 |
| 2019-12-27 | 572.12 |
| 2019-12-24 | 568.29 |
| 2019-12-23 | 568.29 |
| 2019-12-20 | 570.84 |
| 2019-12-19 | 564.46 |
| 2019-12-18 | 563.18 |
| 2019-12-17 | 568.29 |
| 2019-12-16 | 573.40 |
| 2019-12-13 | 578.51 |
| 2019-12-12 | 565.73 |
| 2019-12-11 | 551.68 |
| 2019-12-10 | 552.96 |
| 2019-12-09 | 554.23 |
| 2019-12-06 | 551.68 |
| 2019-12-05 | 541.45 |
| 2019-12-04 | 538.26 |
| 2019-12-03 | 551.68 |
| 2019-12-02 | 549.12 |
| 2019-11-29 | 552.96 |
| 2019-11-28 | 565.73 |
| 2019-11-27 | 569.57 |
| 2019-11-26 | 561.90 |
| 2019-11-25 | 573.40 |
| 2019-11-22 | 560.62 |
| 2019-11-21 | 560.62 |
| 2019-11-20 | 565.09 |
| 2019-11-19 | 565.09 |
| 2019-11-18 | 552.75 |
| 2019-11-15 | 542.88 |
| 2019-11-14 | 541.65 |
| 2019-11-13 | 545.35 |
| 2019-11-12 | 578.67 |
| 2019-11-11 | 579.90 |
| 2019-11-08 | 609.52 |
| 2019-11-07 | 623.09 |
| 2019-11-06 | 616.92 |
| 2019-11-05 | 608.28 |
| 2019-11-04 | 598.41 |
| 2019-11-01 | 592.24 |
| 2019-10-31 | 593.47 |
| 2019-10-30 | 583.60 |
| 2019-10-29 | 586.07 |
| 2019-10-28 | 584.84 |
| 2019-10-25 | 589.77 |
| 2019-10-24 | 586.07 |
| 2019-10-23 | 574.97 |
| 2019-10-22 | 577.43 |
| 2019-10-21 | 574.97 |
| 2019-10-18 | 581.14 |
| 2019-10-17 | 589.77 |
| 2019-10-16 | 563.86 |
| 2019-10-15 | 537.95 |
| 2019-10-14 | 539.18 |
| 2019-10-11 | 539.18 |
| 2019-10-10 | 519.44 |
| 2019-10-09 | 523.14 |
| 2019-10-08 | 525.61 |
| 2019-10-04 | 541.65 |
| 2019-10-03 | 549.05 |
| 2019-10-02 | 545.35 |
| 2019-09-30 | 528.08 |
| 2019-09-27 | 528.08 |
| 2019-09-26 | 529.31 |
| 2019-09-25 | 516.97 |
| 2019-09-24 | 518.20 |
| 2019-09-23 | 518.20 |
| 2019-09-20 | 521.91 |
| 2019-09-19 | 521.91 |
| 2019-09-18 | 523.14 |
| 2019-09-17 | 528.08 |
| 2019-09-16 | 529.31 |
| 2019-09-13 | 544.12 |
| 2019-09-12 | 544.12 |
| 2019-09-11 | 545.35 |
| 2019-09-10 | 528.08 |
| 2019-09-09 | 524.37 |
| 2019-09-06 | 531.78 |
| 2019-09-05 | 535.48 |
| 2019-09-04 | 553.99 |
| 2019-09-03 | 494.14 |
| 2019-09-02 | 495.38 |
| 2019-08-30 | 503.40 |
| 2019-08-29 | 514.50 |
| 2019-08-28 | 516.97 |
| 2019-08-27 | 508.33 |
| 2019-08-26 | 507.10 |
| 2019-08-23 | 525.61 |
| 2019-08-22 | 520.67 |
| 2019-08-21 | 530.54 |
| 2019-08-20 | 534.25 |
| 2019-08-19 | 540.42 |
| 2019-08-16 | 542.88 |
| 2019-08-15 | 504.63 |
| 2019-08-14 | 460.83 |
| 2019-08-13 | 468.85 |
| 2019-08-12 | 478.10 |
| 2019-08-09 | 496.61 |
| 2019-08-08 | 496.61 |
| 2019-08-07 | 494.14 |
| 2019-08-06 | 510.80 |
| 2019-08-05 | 539.18 |
| 2019-08-02 | 565.09 |
| 2019-08-01 | 578.67 |
| 2019-07-31 | 584.84 |
| 2019-07-30 | 586.07 |
| 2019-07-29 | 594.71 |
| 2019-07-26 | 620.62 |
| 2019-07-25 | 634.19 |
| 2019-07-24 | 644.07 |
| 2019-07-23 | 653.94 |
| 2019-07-22 | 647.77 |
| 2019-07-19 | 666.28 |
| 2019-07-18 | 661.34 |
| 2019-07-17 | 671.21 |
| 2019-07-16 | 668.75 |
| 2019-07-15 | 662.58 |
| 2019-07-12 | 666.28 |
| 2019-07-11 | 665.04 |
| 2019-07-10 | 652.70 |
| 2019-07-09 | 652.70 |
| 2019-07-08 | 663.81 |
| 2019-07-05 | 679.85 |
| 2019-07-04 | 679.85 |
| 2019-07-03 | 682.32 |
| 2019-07-02 | 669.98 |
| 2019-06-28 | 653.94 |
| 2019-06-27 | 658.87 |
| 2019-06-26 | 651.47 |
| 2019-06-25 | 658.87 |
| 2019-06-24 | 665.04 |
| 2019-06-21 | 661.34 |
| 2019-06-20 | 667.51 |
| 2019-06-19 | 650.24 |
| 2019-06-18 | 637.90 |
| 2019-06-17 | 624.32 |
| 2019-06-14 | 609.52 |
| 2019-06-13 | 615.69 |
| 2019-06-12 | 618.15 |
| 2019-06-11 | 653.94 |
| 2019-06-10 | 637.90 |
| 2019-06-06 | 631.73 |
| 2019-06-05 | 625.56 |
| 2019-06-04 | 621.86 |
| 2019-06-03 | 616.92 |
| 2019-05-31 | 613.22 |
| 2019-05-30 | 630.49 |
| 2019-05-29 | 644.07 |
| 2019-05-28 | 647.77 |
| 2019-05-27 | 644.07 |
| 2019-05-24 | 649.00 |
| 2019-05-23 | 644.07 |
| 2019-05-22 | 652.70 |
| 2019-05-21 | 652.70 |
| 2019-05-20 | 657.64 |
| 2019-05-17 | 660.11 |
| 2019-05-16 | 678.62 |
| 2019-05-15 | 658.87 |
| 2019-05-14 | 662.58 |
| 2019-05-10 | 674.91 |
| 2019-05-09 | 672.45 |
| 2019-05-08 | 692.19 |
| 2019-05-07 | 699.59 |
| 2019-05-06 | 687.25 |
| 2019-05-03 | 716.87 |
| 2019-05-02 | 708.23 |
| 2019-04-30 | 700.83 |
| 2019-04-29 | 708.23 |
| 2019-04-26 | 705.76 |
| 2019-04-25 | 708.23 |
| 2019-04-24 | 708.23 |
| 2019-04-23 | 713.17 |
| 2019-04-18 | 719.34 |
| 2019-04-17 | 727.97 |
| 2019-04-16 | 725.51 |
| 2019-04-15 | 723.04 |
| 2019-04-12 | 727.97 |
| 2019-04-11 | 720.57 |
| 2019-04-10 | 734.14 |
| 2019-04-09 | 739.08 |
| 2019-04-08 | 745.25 |
| 2019-04-04 | 748.95 |
| 2019-04-03 | 756.36 |
| 2019-04-02 | 753.89 |
| 2019-04-01 | 745.25 |
| 2019-03-29 | 703.30 |
| 2019-03-28 | 687.25 |
| 2019-03-27 | 669.98 |
| 2019-03-26 | 653.94 |
| 2019-03-25 | 651.47 |
| 2019-03-22 | 657.64 |
| 2019-03-21 | 668.75 |
| 2019-03-20 | 683.55 |
| 2019-03-19 | 690.96 |
| 2019-03-18 | 689.72 |
| 2019-03-15 | 677.38 |
| 2019-03-14 | 671.28 |
| 2019-03-13 | 666.40 |
| 2019-03-12 | 666.40 |
| 2019-03-11 | 656.64 |
| 2019-03-08 | 657.86 |
| 2019-03-07 | 663.96 |
| 2019-03-06 | 665.18 |
| 2019-03-05 | 657.86 |
| 2019-03-04 | 666.40 |
| 2019-03-01 | 666.40 |
| 2019-02-28 | 665.18 |
| 2019-02-27 | 672.50 |
| 2019-02-26 | 687.15 |
| 2019-02-25 | 700.57 |
| 2019-02-22 | 712.77 |
| 2019-02-21 | 707.89 |
| 2019-02-20 | 692.03 |
| 2019-02-19 | 684.71 |
| 2019-02-18 | 670.06 |
| 2019-02-15 | 663.96 |
| 2019-02-14 | 668.84 |
| 2019-02-13 | 673.72 |
| 2019-02-12 | 661.52 |
| 2019-02-11 | 661.52 |
| 2019-02-08 | 660.30 |
| 2019-02-04 | 652.98 |
| 2019-02-01 | 657.86 |
| 2019-01-31 | 650.53 |
| 2019-01-30 | 633.45 |
| 2019-01-29 | 624.91 |
| 2019-01-28 | 620.02 |
| 2019-01-25 | 623.69 |
| 2019-01-24 | 615.14 |
| 2019-01-23 | 613.92 |
| 2019-01-22 | 607.82 |
| 2019-01-21 | 609.04 |
| 2019-01-18 | 613.92 |
| 2019-01-17 | 594.40 |
| 2019-01-16 | 609.04 |
| 2019-01-15 | 601.72 |
| 2019-01-14 | 589.52 |
| 2019-01-11 | 594.40 |
| 2019-01-10 | 587.07 |
| 2019-01-09 | 585.85 |
| 2019-01-08 | 582.19 |
| 2019-01-07 | 561.45 |
| 2019-01-04 | 551.68 |
| 2019-01-03 | 521.17 |
| 2019-01-02 | 518.73 |
| 2018-12-31 | 532.16 |
| 2018-12-28 | 530.94 |
| 2018-12-27 | 539.48 |
| 2018-12-24 | 550.46 |
| 2018-12-21 | 541.92 |
| 2018-12-20 | 550.46 |
| 2018-12-19 | 565.11 |
| 2018-12-18 | 560.23 |
| 2018-12-17 | 560.23 |
| 2018-12-14 | 556.57 |
| 2018-12-13 | 563.89 |
| 2018-12-12 | 550.46 |
| 2018-12-11 | 538.26 |
| 2018-12-10 | 537.04 |
| 2018-12-07 | 552.90 |
| 2018-12-06 | 546.80 |
| 2018-12-05 | 551.68 |
| 2018-12-04 | 561.45 |
| 2018-12-03 | 557.79 |
| 2018-11-30 | 541.92 |
| 2018-11-29 | 555.34 |
| 2018-11-28 | 546.80 |
| 2018-11-27 | 544.36 |
| 2018-11-26 | 549.24 |
| 2018-11-23 | 526.06 |
| 2018-11-22 | 529.72 |
| 2018-11-21 | 528.50 |
| 2018-11-20 | 527.31 |
| 2018-11-19 | 535.58 |
| 2018-11-16 | 526.13 |
| 2018-11-15 | 522.59 |
| 2018-11-14 | 508.41 |
| 2018-11-13 | 506.05 |
| 2018-11-12 | 503.69 |
| 2018-11-09 | 504.87 |
| 2018-11-08 | 517.86 |
| 2018-11-07 | 513.14 |
| 2018-11-06 | 513.14 |
| 2018-11-05 | 500.14 |
| 2018-11-02 | 510.78 |
| 2018-11-01 | 495.42 |
| 2018-10-31 | 487.15 |
| 2018-10-30 | 484.79 |
| 2018-10-29 | 489.51 |
| 2018-10-26 | 486.56 |
| 2018-10-25 | 484.79 |
| 2018-10-24 | 491.87 |
| 2018-10-23 | 491.87 |
| 2018-10-22 | 503.69 |
| 2018-10-19 | 490.69 |
| 2018-10-18 | 490.10 |
| 2018-10-16 | 484.19 |
| 2018-10-15 | 479.47 |
| 2018-10-12 | 485.97 |
| 2018-10-11 | 487.74 |
| 2018-10-10 | 504.87 |
| 2018-10-09 | 521.41 |
| 2018-10-08 | 511.96 |
| 2018-10-05 | 516.68 |
| 2018-10-04 | 510.78 |
| 2018-10-03 | 513.14 |
| 2018-10-02 | 515.50 |
| 2018-09-28 | 530.86 |
| 2018-09-27 | 532.04 |
| 2018-09-26 | 537.95 |
| 2018-09-24 | 534.40 |
| 2018-09-21 | 547.40 |
| 2018-09-20 | 511.96 |
| 2018-09-19 | 511.96 |
| 2018-09-18 | 508.41 |
| 2018-09-17 | 493.05 |
| 2018-09-14 | 500.14 |
| 2018-09-13 | 488.92 |
| 2018-09-12 | 476.52 |
| 2018-09-11 | 478.88 |
| 2018-09-10 | 481.83 |
| 2018-09-07 | 489.51 |
| 2018-09-06 | 493.05 |
| 2018-09-05 | 498.96 |
| 2018-09-04 | 516.68 |
| 2018-09-03 | 516.68 |
| 2018-08-31 | 519.05 |
| 2018-08-30 | 529.68 |
| 2018-08-29 | 534.40 |
| 2018-08-28 | 526.13 |
| 2018-08-27 | 524.95 |
| 2018-08-24 | 508.41 |
| 2018-08-23 | 511.96 |
| 2018-08-22 | 519.05 |
| 2018-08-21 | 517.86 |
| 2018-08-20 | 521.41 |
| 2018-08-17 | 521.41 |
| 2018-08-16 | 524.95 |
| 2018-08-15 | 526.13 |
| 2018-08-14 | 535.58 |
| 2018-08-13 | 537.95 |
| 2018-08-10 | 546.22 |
| 2018-08-09 | 552.12 |
| 2018-08-08 | 552.12 |
| 2018-08-07 | 548.58 |
| 2018-08-06 | 534.40 |
| 2018-08-03 | 536.77 |
| 2018-08-02 | 540.31 |
| 2018-08-01 | 550.94 |
| 2018-07-31 | 560.39 |
| 2018-07-30 | 561.58 |
| 2018-07-27 | 561.58 |
| 2018-07-26 | 552.12 |
| 2018-07-25 | 555.67 |
| 2018-07-24 | 537.95 |
| 2018-07-23 | 532.04 |
| 2018-07-20 | 532.04 |
| 2018-07-19 | 532.04 |
| 2018-07-18 | 532.04 |
| 2018-07-17 | 537.95 |
| 2018-07-16 | 543.85 |
| 2018-07-13 | 548.58 |
| 2018-07-12 | 545.04 |
| 2018-07-11 | 543.85 |
| 2018-07-10 | 556.85 |
| 2018-07-09 | 558.03 |
| 2018-07-06 | 552.12 |
| 2018-07-05 | 552.12 |
| 2018-07-04 | 550.94 |
| 2018-07-03 | 558.03 |
| 2018-06-29 | 552.12 |
| 2018-06-28 | 546.22 |
| 2018-06-27 | 546.22 |
| 2018-06-26 | 554.49 |
| 2018-06-25 | 556.85 |
| 2018-06-22 | 567.48 |
| 2018-06-21 | 571.03 |
| 2018-06-20 | 578.11 |
| 2018-06-19 | 572.21 |
| 2018-06-15 | 591.11 |
| 2018-06-14 | 600.56 |
| 2018-06-13 | 610.01 |
| 2018-06-12 | 613.56 |
| 2018-06-11 | 615.92 |
| 2018-06-08 | 614.74 |
| 2018-06-07 | 633.64 |
| 2018-06-06 | 625.37 |
| 2018-06-05 | 625.37 |
| 2018-06-04 | 624.19 |
| 2018-06-01 | 612.37 |
| 2018-05-31 | 611.19 |
| 2018-05-30 | 597.02 |
| 2018-05-29 | 607.65 |
| 2018-05-28 | 612.37 |
| 2018-05-25 | 605.29 |
| 2018-05-24 | 605.29 |
| 2018-05-23 | 604.10 |
| 2018-05-21 | 614.74 |
| 2018-05-18 | 612.37 |
| 2018-05-17 | 610.01 |
| 2018-05-16 | 607.65 |
| 2018-05-15 | 606.47 |
| 2018-05-14 | 610.01 |
| 2018-05-11 | 586.38 |
| 2018-05-10 | 575.75 |
| 2018-05-09 | 566.30 |
| 2018-05-08 | 568.66 |
| 2018-05-07 | 556.85 |
| 2018-05-04 | 560.39 |
| 2018-05-03 | 566.30 |
| 2018-05-02 | 579.30 |
| 2018-04-30 | 585.20 |
| 2018-04-27 | 558.03 |
| 2018-04-26 | 554.49 |
| 2018-04-25 | 560.39 |
| 2018-04-24 | 566.30 |
| 2018-04-23 | 561.58 |
| 2018-04-20 | 568.66 |
| 2018-04-19 | 572.21 |
| 2018-04-18 | 568.66 |
| 2018-04-17 | 565.12 |
| 2018-04-16 | 571.03 |
| 2018-04-13 | 581.66 |
| 2018-04-12 | 576.93 |
| 2018-04-11 | 575.75 |
| 2018-04-10 | 576.93 |
| 2018-04-09 | 572.21 |
| 2018-04-06 | 565.12 |
| 2018-04-04 | 547.40 |
| 2018-04-03 | 550.94 |
| 2018-03-29 | 554.49 |
| 2018-03-28 | 552.12 |
| 2018-03-27 | 568.66 |
| 2018-03-26 | 565.12 |
| 2018-03-23 | 561.58 |
| 2018-03-22 | 576.93 |
| 2018-03-21 | 582.84 |
| 2018-03-20 | 581.66 |
| 2018-03-19 | 592.29 |
| 2018-03-16 | 601.74 |
| 2018-03-15 | 610.01 |
| 2018-03-14 | 612.35 |
| 2018-03-13 | 611.18 |
| 2018-03-12 | 607.68 |
| 2018-03-09 | 592.50 |
| 2018-03-08 | 591.33 |
| 2018-03-07 | 581.99 |
| 2018-03-06 | 585.49 |
| 2018-03-05 | 576.15 |
| 2018-03-02 | 599.50 |
| 2018-03-01 | 608.84 |
| 2018-02-28 | 596.00 |
| 2018-02-27 | 593.66 |
| 2018-02-26 | 598.33 |
| 2018-02-23 | 585.49 |
| 2018-02-22 | 579.65 |
| 2018-02-21 | 580.82 |
| 2018-02-20 | 574.98 |
| 2018-02-15 | 578.48 |
| 2018-02-14 | 577.31 |
| 2018-02-13 | 562.13 |
| 2018-02-12 | 555.13 |
| 2018-02-09 | 552.79 |
| 2018-02-08 | 571.47 |
| 2018-02-07 | 576.15 |
| 2018-02-06 | 580.82 |
| 2018-02-05 | 603.01 |
| 2018-02-02 | 621.69 |
| 2018-02-01 | 627.53 |
| 2018-01-31 | 639.21 |
| 2018-01-30 | 635.70 |
| 2018-01-29 | 642.71 |
| 2018-01-26 | 653.22 |
| 2018-01-25 | 641.54 |
| 2018-01-24 | 628.70 |
| 2018-01-23 | 632.20 |
| 2018-01-22 | 619.35 |
| 2018-01-19 | 620.52 |
| 2018-01-18 | 626.36 |
| 2018-01-17 | 629.86 |
| 2018-01-16 | 626.36 |
| 2018-01-15 | 618.19 |
| 2018-01-12 | 622.86 |
| 2018-01-11 | 622.86 |
| 2018-01-10 | 625.19 |
| 2018-01-09 | 629.86 |
| 2018-01-08 | 619.35 |
| 2018-01-05 | 624.03 |
| 2018-01-04 | 599.50 |
| 2018-01-03 | 592.50 |
| 2018-01-02 | 592.50 |
| 2017-12-29 | 585.49 |
| 2017-12-28 | 580.82 |
| 2017-12-27 | 570.31 |
| 2017-12-22 | 559.80 |
| 2017-12-21 | 556.29 |
| 2017-12-20 | 551.62 |
| 2017-12-19 | 552.79 |
| 2017-12-18 | 556.29 |
| 2017-12-15 | 556.29 |
| 2017-12-14 | 565.64 |
| 2017-12-13 | 556.29 |
| 2017-12-12 | 549.29 |
| 2017-12-11 | 551.62 |
| 2017-12-08 | 545.78 |
| 2017-12-07 | 543.45 |
| 2017-12-06 | 542.28 |
| 2017-12-05 | 549.29 |
| 2017-12-04 | 551.62 |
| 2017-12-01 | 555.13 |
| 2017-11-30 | 560.96 |
| 2017-11-29 | 557.46 |
| 2017-11-28 | 557.46 |
| 2017-11-27 | 562.13 |
| 2017-11-24 | 571.47 |
| 2017-11-23 | 565.64 |
| 2017-11-22 | 563.88 |
| 2017-11-21 | 561.61 |
| 2017-11-20 | 550.27 |
| 2017-11-17 | 546.86 |
| 2017-11-16 | 551.40 |
| 2017-11-15 | 553.67 |
| 2017-11-14 | 557.08 |
| 2017-11-13 | 554.81 |
| 2017-11-10 | 558.21 |
| 2017-11-09 | 565.02 |
| 2017-11-08 | 566.15 |
| 2017-11-07 | 568.42 |
| 2017-11-06 | 567.29 |
| 2017-11-03 | 579.77 |
| 2017-11-02 | 569.56 |
| 2017-11-01 | 567.29 |
| 2017-10-31 | 559.35 |
| 2017-10-30 | 559.35 |
| 2017-10-27 | 562.75 |
| 2017-10-26 | 565.02 |
| 2017-10-25 | 565.02 |
| 2017-10-24 | 568.42 |
| 2017-10-23 | 577.50 |
| 2017-10-20 | 580.91 |
| 2017-10-19 | 572.96 |
| 2017-10-18 | 601.33 |
| 2017-10-17 | 608.14 |
| 2017-10-16 | 602.47 |
| 2017-10-13 | 587.72 |
| 2017-10-12 | 592.26 |
| 2017-10-11 | 576.37 |
| 2017-10-10 | 583.18 |
| 2017-10-09 | 550.27 |
| 2017-10-06 | 552.54 |
| 2017-10-04 | 550.27 |
| 2017-10-03 | 549.13 |
| 2017-09-29 | 536.65 |
| 2017-09-28 | 535.51 |
| 2017-09-27 | 534.38 |
| 2017-09-26 | 529.84 |
| 2017-09-25 | 532.11 |
| 2017-09-22 | 536.65 |
| 2017-09-21 | 526.43 |
| 2017-09-20 | 549.13 |
| 2017-09-19 | 548.00 |
| 2017-09-18 | 550.27 |
| 2017-09-15 | 535.51 |
| 2017-09-14 | 537.78 |
| 2017-09-13 | 543.46 |
| 2017-09-12 | 541.19 |
| 2017-09-11 | 544.59 |
| 2017-09-08 | 536.65 |
| 2017-09-07 | 502.60 |
| 2017-09-06 | 504.87 |
| 2017-09-05 | 503.74 |
| 2017-09-04 | 504.87 |
| 2017-09-01 | 510.55 |
| 2017-08-31 | 507.14 |
| 2017-08-30 | 492.39 |
| 2017-08-29 | 487.85 |
| 2017-08-28 | 493.52 |
| 2017-08-25 | 491.25 |
| 2017-08-24 | 488.98 |
| 2017-08-22 | 488.98 |
| 2017-08-21 | 484.45 |
| 2017-08-18 | 481.04 |
| 2017-08-17 | 481.04 |
| 2017-08-16 | 485.58 |
| 2017-08-15 | 482.18 |
| 2017-08-14 | 486.71 |
| 2017-08-11 | 481.04 |
| 2017-08-10 | 491.25 |
| 2017-08-09 | 504.87 |
| 2017-08-08 | 493.52 |
| 2017-08-07 | 499.20 |
| 2017-08-04 | 506.01 |
| 2017-08-03 | 504.87 |
| 2017-08-02 | 503.74 |
| 2017-08-01 | 499.20 |
| 2017-07-31 | 499.20 |
| 2017-07-28 | 498.06 |
| 2017-07-27 | 494.66 |
| 2017-07-26 | 482.18 |
| 2017-07-25 | 482.18 |
| 2017-07-24 | 485.58 |
| 2017-07-21 | 485.58 |
| 2017-07-20 | 483.31 |
| 2017-07-19 | 486.71 |
| 2017-07-18 | 483.31 |
| 2017-07-17 | 481.04 |
| 2017-07-14 | 483.31 |
| 2017-07-13 | 484.45 |
| 2017-07-12 | 465.72 |
| 2017-07-11 | 464.02 |
| 2017-07-10 | 462.88 |
| 2017-07-07 | 462.32 |
| 2017-07-06 | 464.02 |
| 2017-07-05 | 464.02 |
| 2017-07-04 | 459.48 |
| 2017-07-03 | 466.29 |
| 2017-06-30 | 462.32 |
| 2017-06-29 | 470.83 |
| 2017-06-28 | 464.59 |
| 2017-06-27 | 470.83 |
| 2017-06-26 | 478.77 |
| 2017-06-23 | 479.91 |
| 2017-06-22 | 478.77 |
| 2017-06-21 | 481.04 |
| 2017-06-20 | 492.39 |
| 2017-06-19 | 488.98 |
| 2017-06-16 | 485.58 |
| 2017-06-15 | 486.71 |
| 2017-06-14 | 500.33 |
| 2017-06-13 | 503.74 |
| 2017-06-12 | 493.52 |
| 2017-06-09 | 507.14 |
| 2017-06-08 | 504.87 |
| 2017-06-07 | 511.68 |
| 2017-06-06 | 511.68 |
| 2017-06-05 | 469.69 |
| 2017-06-02 | 466.86 |
| 2017-06-01 | 458.91 |
| 2017-05-31 | 450.40 |
| 2017-05-29 | 453.80 |
| 2017-05-26 | 448.70 |
| 2017-05-25 | 449.83 |
| 2017-05-24 | 444.16 |
| 2017-05-23 | 442.46 |
| 2017-05-22 | 448.13 |
| 2017-05-19 | 452.10 |
| 2017-05-18 | 450.97 |
| 2017-05-17 | 458.91 |
| 2017-05-16 | 459.48 |
| 2017-05-15 | 459.48 |
| 2017-05-12 | 457.78 |
| 2017-05-11 | 456.64 |
| 2017-05-10 | 449.83 |
| 2017-05-09 | 449.27 |
| 2017-05-08 | 439.05 |
| 2017-05-05 | 436.21 |
| 2017-05-04 | 440.19 |
| 2017-05-02 | 443.59 |
| 2017-04-28 | 449.83 |
| 2017-04-27 | 453.80 |
| 2017-04-26 | 452.10 |
| 2017-04-25 | 448.70 |
| 2017-04-24 | 442.46 |
| 2017-04-21 | 447.00 |
| 2017-04-20 | 451.53 |
| 2017-04-19 | 445.29 |
| 2017-04-18 | 454.37 |
| 2017-04-13 | 464.02 |
| 2017-04-12 | 453.80 |
| 2017-04-11 | 453.80 |
| 2017-04-10 | 453.24 |
| 2017-04-07 | 449.83 |
| 2017-04-06 | 452.67 |
| 2017-04-05 | 450.97 |
| 2017-04-03 | 448.70 |
| 2017-03-31 | 442.46 |
| 2017-03-30 | 443.59 |
| 2017-03-29 | 448.13 |
| 2017-03-28 | 448.13 |
| 2017-03-27 | 447.00 |
| 2017-03-24 | 454.37 |
| 2017-03-23 | 462.88 |
| 2017-03-22 | 458.91 |
| 2017-03-21 | 465.72 |
| 2017-03-20 | 460.61 |
| 2017-03-17 | 457.21 |
| 2017-03-16 | 464.02 |
| 2017-03-15 | 454.37 |
| 2017-03-14 | 456.07 |
| 2017-03-13 | 465.15 |
| 2017-03-10 | 459.48 |
| 2017-03-09 | 454.37 |
| 2017-03-08 | 464.45 |
| 2017-03-07 | 459.97 |
| 2017-03-06 | 459.41 |
| 2017-03-03 | 456.05 |
| 2017-03-02 | 468.93 |
| 2017-03-01 | 471.17 |
| 2017-02-28 | 468.93 |
| 2017-02-27 | 472.29 |
| 2017-02-24 | 470.05 |
| 2017-02-23 | 465.57 |
| 2017-02-22 | 447.65 |
| 2017-02-21 | 429.17 |
| 2017-02-20 | 424.69 |
| 2017-02-17 | 421.33 |
| 2017-02-16 | 424.13 |
| 2017-02-15 | 423.57 |
| 2017-02-14 | 420.21 |
| 2017-02-13 | 416.85 |
| 2017-02-10 | 417.97 |
| 2017-02-09 | 417.97 |
| 2017-02-08 | 419.65 |
| 2017-02-07 | 416.85 |
| 2017-02-06 | 409.01 |
| 2017-02-03 | 403.41 |
| 2017-02-02 | 400.05 |
| 2017-02-01 | 406.77 |
| 2017-01-27 | 403.97 |
| 2017-01-26 | 401.17 |
| 2017-01-25 | 397.25 |
| 2017-01-24 | 399.49 |
| 2017-01-23 | 396.13 |
| 2017-01-20 | 398.37 |
| 2017-01-19 | 398.93 |
| 2017-01-18 | 406.77 |
| 2017-01-17 | 401.17 |
| 2017-01-16 | 398.93 |
| 2017-01-13 | 403.97 |
| 2017-01-12 | 402.85 |
| 2017-01-11 | 400.61 |
| 2017-01-10 | 386.62 |
| 2017-01-09 | 375.98 |
| 2017-01-06 | 374.86 |
| 2017-01-05 | 373.74 |
| 2017-01-04 | 373.74 |
| 2017-01-03 | 372.06 |
| 2016-12-30 | 359.18 |
| 2016-12-29 | 358.62 |
| 2016-12-28 | 356.94 |
| 2016-12-23 | 356.94 |
| 2016-12-22 | 358.62 |
| 2016-12-21 | 363.66 |
| 2016-12-20 | 361.98 |
| 2016-12-19 | 361.98 |
| 2016-12-16 | 364.78 |
| 2016-12-15 | 366.46 |
| 2016-12-14 | 379.90 |
| 2016-12-13 | 381.02 |
| 2016-12-12 | 384.94 |
| 2016-12-09 | 391.66 |
| 2016-12-08 | 387.74 |
| 2016-12-07 | 385.50 |
| 2016-12-06 | 381.58 |
| 2016-12-05 | 383.26 |
| 2016-12-02 | 382.70 |
| 2016-12-01 | 387.18 |
| 2016-11-30 | 383.82 |
| 2016-11-29 | 379.34 |
| 2016-11-28 | 380.46 |
| 2016-11-25 | 379.34 |
| 2016-11-24 | 376.54 |
| 2016-11-23 | 381.58 |
| 2016-11-22 | 379.95 |
| 2016-11-21 | 377.25 |
| 2016-11-18 | 375.63 |
| 2016-11-17 | 376.17 |
| 2016-11-16 | 374.01 |
| 2016-11-15 | 378.87 |
| 2016-11-14 | 371.85 |
| 2016-11-11 | 377.79 |
| 2016-11-10 | 383.74 |
| 2016-11-09 | 376.71 |
| 2016-11-08 | 380.49 |
| 2016-11-07 | 379.41 |
| 2016-11-04 | 426.98 |
| 2016-11-03 | 426.44 |
| 2016-11-02 | 425.90 |
| 2016-11-01 | 429.14 |
| 2016-10-31 | 422.65 |
| 2016-10-28 | 417.79 |
| 2016-10-27 | 424.81 |
| 2016-10-26 | 426.98 |
| 2016-10-25 | 432.38 |
| 2016-10-24 | 434.54 |
| 2016-10-20 | 416.71 |
| 2016-10-19 | 422.11 |
| 2016-10-18 | 428.06 |
| 2016-10-17 | 419.95 |
| 2016-10-14 | 422.65 |
| 2016-10-13 | 421.57 |
| 2016-10-12 | 420.49 |
| 2016-10-11 | 428.60 |
| 2016-10-07 | 443.73 |
| 2016-10-06 | 442.65 |
| 2016-10-05 | 445.89 |
| 2016-10-04 | 450.22 |
| 2016-10-03 | 445.89 |
| 2016-09-30 | 444.81 |
| 2016-09-29 | 452.38 |
| 2016-09-28 | 454.54 |
| 2016-09-27 | 452.38 |
| 2016-09-26 | 449.14 |
| 2016-09-23 | 458.87 |
| 2016-09-22 | 457.78 |
| 2016-09-21 | 456.70 |
| 2016-09-20 | 454.54 |
| 2016-09-19 | 452.38 |
| 2016-09-15 | 441.57 |
| 2016-09-14 | 437.25 |
| 2016-09-13 | 436.71 |
| 2016-09-12 | 442.65 |
| 2016-09-09 | 458.87 |
| 2016-09-08 | 451.30 |
| 2016-09-07 | 440.49 |
| 2016-09-06 | 443.73 |
| 2016-09-05 | 442.65 |
| 2016-09-02 | 427.52 |
| 2016-09-01 | 426.98 |
| 2016-08-31 | 425.90 |
| 2016-08-30 | 423.73 |
| 2016-08-29 | 423.19 |
| 2016-08-26 | 424.27 |
| 2016-08-25 | 423.19 |
| 2016-08-24 | 426.98 |
| 2016-08-23 | 435.08 |
| 2016-08-22 | 428.06 |
| 2016-08-19 | 427.52 |
| 2016-08-18 | 418.33 |
| 2016-08-17 | 401.57 |
| 2016-08-16 | 401.57 |
| 2016-08-15 | 401.57 |
| 2016-08-12 | 405.36 |
| 2016-08-11 | 399.41 |
| 2016-08-10 | 400.49 |
| 2016-08-09 | 405.90 |
| 2016-08-08 | 405.90 |
| 2016-08-05 | 392.93 |
| 2016-08-04 | 383.20 |
| 2016-08-03 | 376.71 |
| 2016-08-01 | 394.01 |
| 2016-07-29 | 387.52 |
| 2016-07-28 | 390.22 |
| 2016-07-27 | 382.66 |
| 2016-07-26 | 384.82 |
| 2016-07-25 | 383.20 |
| 2016-07-22 | 377.79 |
| 2016-07-21 | 379.41 |
| 2016-07-20 | 371.31 |
| 2016-07-19 | 362.12 |
| 2016-07-18 | 361.58 |
| 2016-07-15 | 351.31 |
| 2016-07-14 | 344.28 |
| 2016-07-13 | 338.88 |
| 2016-07-12 | 337.80 |
| 2016-07-11 | 331.85 |
| 2016-07-08 | 323.20 |
| 2016-07-07 | 327.53 |
| 2016-07-06 | 320.50 |
| 2016-07-05 | 326.99 |
| 2016-07-04 | 331.85 |
| 2016-06-30 | 324.28 |
| 2016-06-29 | 314.01 |
| 2016-06-28 | 307.53 |
| 2016-06-27 | 305.37 |
| 2016-06-24 | 302.66 |
| 2016-06-23 | 310.77 |
| 2016-06-22 | 306.99 |
| 2016-06-21 | 303.20 |
| 2016-06-20 | 297.80 |
| 2016-06-17 | 295.64 |
| 2016-06-16 | 288.61 |
| 2016-06-15 | 297.80 |
| 2016-06-14 | 295.64 |
| 2016-06-13 | 299.42 |
| 2016-06-10 | 307.53 |
| 2016-06-08 | 306.45 |
| 2016-06-07 | 306.99 |
| 2016-06-06 | 304.83 |
| 2016-06-03 | 303.75 |
| 2016-06-02 | 299.96 |
| 2016-06-01 | 298.88 |
| 2016-05-31 | 296.72 |
| 2016-05-30 | 296.18 |
| 2016-05-27 | 296.18 |
| 2016-05-26 | 290.77 |
| 2016-05-25 | 289.69 |
| 2016-05-24 | 281.04 |
| 2016-05-23 | 284.29 |
| 2016-05-20 | 285.37 |
| 2016-05-19 | 278.88 |
| 2016-05-18 | 281.04 |
| 2016-05-17 | 283.21 |
| 2016-05-16 | 279.96 |
| 2016-05-13 | 282.13 |
| 2016-05-12 | 284.83 |
| 2016-05-11 | 289.69 |
| 2016-05-10 | 289.69 |
| 2016-05-09 | 292.94 |
| 2016-05-06 | 290.77 |
| 2016-05-05 | 302.12 |
| 2016-05-04 | 308.61 |
| 2016-05-03 | 304.29 |
| 2016-04-29 | 318.34 |
| 2016-04-28 | 325.91 |
| 2016-04-27 | 322.66 |
| 2016-04-26 | 322.66 |
| 2016-04-25 | 324.28 |
| 2016-04-22 | 325.91 |
| 2016-04-21 | 329.69 |
| 2016-04-20 | 327.53 |
| 2016-04-19 | 324.28 |
| 2016-04-18 | 322.66 |
| 2016-04-15 | 321.04 |
| 2016-04-14 | 321.58 |
| 2016-04-13 | 316.72 |
| 2016-04-12 | 309.15 |
| 2016-04-11 | 303.20 |
| 2016-04-08 | 299.42 |
| 2016-04-07 | 297.80 |
| 2016-04-06 | 296.72 |
| 2016-04-05 | 290.77 |
| 2016-04-01 | 294.02 |
| 2016-03-31 | 299.42 |
| 2016-03-30 | 304.29 |
| 2016-03-29 | 290.23 |
| 2016-03-24 | 295.10 |
| 2016-03-23 | 308.07 |
| 2016-03-22 | 314.01 |
| 2016-03-21 | 311.31 |
| 2016-03-18 | 312.39 |
| 2016-03-17 | 310.23 |
| 2016-03-16 | 302.66 |
| 2016-03-15 | 298.34 |
| 2016-03-14 | 297.26 |
| 2016-03-11 | 286.99 |
| 2016-03-10 | 285.91 |
| 2016-03-09 | 282.19 |
| 2016-03-08 | 281.13 |
| 2016-03-07 | 282.72 |
| 2016-03-04 | 279.01 |
| 2016-03-03 | 266.80 |
| 2016-03-02 | 262.02 |
| 2016-03-01 | 251.94 |
| 2016-02-29 | 246.10 |
| 2016-02-26 | 240.79 |
| 2016-02-25 | 230.17 |
| 2016-02-24 | 238.13 |
| 2016-02-23 | 239.73 |
| 2016-02-22 | 236.54 |
| 2016-02-19 | 230.70 |
| 2016-02-18 | 224.86 |
| 2016-02-17 | 222.74 |
| 2016-02-16 | 225.93 |
| 2016-02-15 | 226.99 |
| 2016-02-12 | 221.15 |
| 2016-02-11 | 221.68 |
| 2016-02-05 | 220.62 |
| 2016-02-04 | 217.96 |
| 2016-02-03 | 215.84 |
| 2016-02-02 | 225.40 |
| 2016-02-01 | 227.52 |
| 2016-01-29 | 234.42 |
| 2016-01-28 | 230.70 |
| 2016-01-27 | 232.30 |
| 2016-01-26 | 229.64 |
| 2016-01-25 | 237.60 |
| 2016-01-22 | 237.07 |
| 2016-01-21 | 235.48 |
| 2016-01-20 | 250.87 |
| 2016-01-19 | 262.55 |
| 2016-01-18 | 251.41 |
| 2016-01-15 | 255.65 |
| 2016-01-14 | 263.08 |
| 2016-01-13 | 271.58 |
| 2016-01-12 | 266.80 |
| 2016-01-11 | 268.92 |
| 2016-01-08 | 281.13 |
| 2016-01-07 | 277.42 |
| 2016-01-06 | 288.56 |
| 2016-01-05 | 306.61 |
| 2016-01-04 | 306.61 |
| 2015-12-31 | 306.61 |
| 2015-12-30 | 306.61 |
| 2015-12-29 | 303.96 |
| 2015-12-28 | 305.02 |
| 2015-12-24 | 303.96 |
| 2015-12-23 | 312.98 |
| 2015-12-22 | 310.33 |
| 2015-12-21 | 306.08 |
| 2015-12-18 | 298.65 |
| 2015-12-17 | 303.43 |
| 2015-12-16 | 302.90 |
| 2015-12-15 | 300.24 |
| 2015-12-14 | 304.49 |
| 2015-12-11 | 307.67 |
| 2015-12-10 | 309.27 |
| 2015-12-09 | 309.80 |
| 2015-12-08 | 317.76 |
| 2015-12-07 | 317.23 |
| 2015-12-04 | 316.17 |
| 2015-12-03 | 316.17 |
| 2015-12-02 | 311.92 |
| 2015-12-01 | 310.86 |
| 2015-11-30 | 309.80 |
| 2015-11-27 | 308.73 |
| 2015-11-26 | 316.17 |
| 2015-11-25 | 315.64 |
| 2015-11-24 | 316.70 |
| 2015-11-23 | 324.66 |
| 2015-11-20 | 328.37 |
| 2015-11-19 | 320.94 |
| 2015-11-18 | 313.27 |
| 2015-11-17 | 311.74 |
| 2015-11-16 | 304.58 |
| 2015-11-13 | 307.65 |
| 2015-11-12 | 317.36 |
| 2015-11-11 | 308.16 |
| 2015-11-10 | 304.06 |
| 2015-11-09 | 310.71 |
| 2015-11-06 | 315.83 |
| 2015-11-05 | 320.43 |
| 2015-11-04 | 322.99 |
| 2015-11-03 | 318.90 |
| 2015-11-02 | 316.34 |
| 2015-10-30 | 325.04 |
| 2015-10-29 | 327.59 |
| 2015-10-28 | 333.22 |
| 2015-10-27 | 334.24 |
| 2015-10-26 | 334.24 |
| 2015-10-23 | 330.66 |
| 2015-10-22 | 325.04 |
| 2015-10-20 | 327.59 |
| 2015-10-19 | 326.06 |
| 2015-10-16 | 328.10 |
| 2015-10-15 | 323.50 |
| 2015-10-14 | 316.85 |
| 2015-10-13 | 310.20 |
| 2015-10-12 | 315.32 |
| 2015-10-09 | 305.09 |
| 2015-10-08 | 308.16 |
| 2015-10-07 | 306.62 |
| 2015-10-06 | 295.37 |
| 2015-10-05 | 303.04 |
| 2015-10-02 | 292.30 |
| 2015-09-30 | 283.61 |
| 2015-09-29 | 283.09 |
| 2015-09-25 | 300.48 |
| 2015-09-24 | 299.97 |
| 2015-09-23 | 296.39 |
| 2015-09-22 | 314.29 |
| 2015-09-21 | 304.58 |
| 2015-09-18 | 307.13 |
| 2015-09-17 | 296.90 |
| 2015-09-16 | 299.46 |
| 2015-09-15 | 295.37 |
| 2015-09-14 | 305.09 |
| 2015-09-11 | 302.02 |
| 2015-09-10 | 300.48 |
| 2015-09-09 | 309.18 |
| 2015-09-08 | 293.84 |
| 2015-09-07 | 279.00 |
| 2015-09-04 | 284.12 |
| 2015-09-02 | 292.81 |
| 2015-09-01 | 298.95 |
| 2015-08-31 | 303.04 |
| 2015-08-28 | 298.95 |
| 2015-08-27 | 301.51 |
| 2015-08-26 | 292.30 |
| 2015-08-25 | 293.84 |
| 2015-08-24 | 297.93 |
| 2015-08-21 | 320.94 |
| 2015-08-20 | 326.06 |
| 2015-08-19 | 334.24 |
| 2015-08-18 | 334.75 |
| 2015-08-17 | 348.05 |
| 2015-08-14 | 355.21 |
| 2015-08-13 | 352.14 |
| 2015-08-12 | 355.21 |
| 2015-08-11 | 365.95 |
| 2015-08-10 | 370.56 |
| 2015-08-07 | 375.67 |
| 2015-08-06 | 369.53 |
| 2015-08-05 | 373.63 |
| 2015-08-04 | 372.60 |
| 2015-08-03 | 370.56 |
| 2015-07-31 | 379.25 |
| 2015-07-30 | 369.53 |
| 2015-07-29 | 368.51 |
| 2015-07-28 | 370.04 |
| 2015-07-27 | 370.04 |
| 2015-07-24 | 383.34 |
| 2015-07-23 | 385.39 |
| 2015-07-22 | 385.39 |
| 2015-07-21 | 389.48 |
| 2015-07-20 | 389.48 |
| 2015-07-17 | 392.55 |
| 2015-07-16 | 380.27 |
| 2015-07-15 | 380.27 |
| 2015-07-14 | 396.64 |
| 2015-07-13 | 400.22 |
| 2015-07-10 | 389.99 |
| 2015-07-09 | 372.60 |
| 2015-07-08 | 351.63 |
| 2015-07-07 | 386.41 |
| 2015-07-06 | 397.15 |
| 2015-07-03 | 409.94 |
| 2015-07-02 | 417.61 |
| 2015-06-30 | 418.64 |
| 2015-06-29 | 407.89 |
| 2015-06-26 | 418.64 |
| 2015-06-25 | 435.00 |
| 2015-06-24 | 432.96 |
| 2015-06-23 | 436.03 |
| 2015-06-22 | 425.80 |
| 2015-06-19 | 422.73 |
| 2015-06-18 | 426.82 |
| 2015-06-17 | 423.75 |
| 2015-06-16 | 419.66 |
| 2015-06-15 | 421.70 |
| 2015-06-12 | 426.82 |
| 2015-06-11 | 420.68 |
| 2015-06-10 | 418.64 |
| 2015-06-09 | 423.75 |
| 2015-06-08 | 430.91 |
| 2015-06-05 | 437.05 |
| 2015-06-04 | 435.00 |
| 2015-06-03 | 438.07 |
| 2015-06-02 | 431.93 |
| 2015-06-01 | 437.05 |
| 2015-05-29 | 428.86 |
| 2015-05-28 | 430.91 |
| 2015-05-27 | 442.16 |
| 2015-05-26 | 446.25 |
| 2015-05-22 | 443.19 |
| 2015-05-21 | 430.91 |
| 2015-05-20 | 439.09 |
| 2015-05-19 | 446.25 |
| 2015-05-18 | 438.07 |
| 2015-05-15 | 447.28 |
| 2015-05-14 | 440.12 |
| 2015-05-13 | 437.05 |
| 2015-05-12 | 444.21 |
| 2015-05-11 | 445.23 |
| 2015-05-08 | 449.32 |
| 2015-05-07 | 436.03 |
| 2015-05-06 | 428.86 |
| 2015-05-05 | 444.21 |
| 2015-05-04 | 454.44 |
| 2015-04-30 | 426.82 |
| 2015-04-29 | 415.57 |
| 2015-04-28 | 402.78 |
| 2015-04-27 | 399.71 |
| 2015-04-24 | 391.02 |
| 2015-04-23 | 387.44 |
| 2015-04-22 | 385.90 |
| 2015-04-21 | 389.48 |
| 2015-04-20 | 386.41 |
| 2015-04-17 | 394.08 |
| 2015-04-16 | 398.69 |
| 2015-04-15 | 399.20 |
| 2015-04-14 | 399.71 |
| 2015-04-13 | 394.60 |
| 2015-04-10 | 391.02 |
| 2015-04-09 | 385.39 |
| 2015-04-08 | 375.67 |
| 2015-04-02 | 367.49 |
| 2015-04-01 | 364.42 |
| 2015-03-31 | 359.82 |
| 2015-03-30 | 360.33 |
| 2015-03-27 | 355.72 |
| 2015-03-26 | 352.14 |
| 2015-03-25 | 353.68 |
| 2015-03-24 | 345.49 |
| 2015-03-23 | 351.12 |
| 2015-03-20 | 353.17 |
| 2015-03-19 | 350.61 |
| 2015-03-18 | 352.14 |
| 2015-03-17 | 345.49 |
| 2015-03-16 | 346.50 |
| 2015-03-13 | 346.50 |
| 2015-03-12 | 349.53 |
| 2015-03-11 | 350.03 |
| 2015-03-10 | 349.03 |
| 2015-03-09 | 351.04 |
| 2015-03-06 | 353.57 |
| 2015-03-05 | 355.58 |
| 2015-03-04 | 360.13 |
| 2015-03-03 | 362.14 |
| 2015-03-02 | 362.14 |
| 2015-02-27 | 361.64 |
| 2015-02-26 | 368.70 |
| 2015-02-25 | 367.19 |
| 2015-02-24 | 365.17 |
| 2015-02-23 | 367.19 |
| 2015-02-18 | 367.69 |
| 2015-02-17 | 366.18 |
| 2015-02-16 | 369.21 |
| 2015-02-13 | 365.17 |
| 2015-02-12 | 363.66 |
| 2015-02-11 | 364.67 |
| 2015-02-10 | 370.72 |
| 2015-02-09 | 367.19 |
| 2015-02-06 | 371.22 |
| 2015-02-05 | 372.23 |
| 2015-02-04 | 371.73 |
| 2015-02-03 | 372.23 |
| 2015-02-02 | 369.21 |
| 2015-01-30 | 367.19 |
| 2015-01-29 | 360.13 |
| 2015-01-28 | 362.65 |
| 2015-01-27 | 361.64 |
| 2015-01-26 | 364.16 |
| 2015-01-23 | 363.66 |
| 2015-01-22 | 358.61 |
| 2015-01-21 | 356.09 |
| 2015-01-20 | 350.03 |
| 2015-01-19 | 348.52 |
| 2015-01-16 | 358.61 |
| 2015-01-15 | 363.66 |
| 2015-01-14 | 364.67 |
| 2015-01-13 | 363.15 |
| 2015-01-12 | 361.64 |
| 2015-01-09 | 358.11 |
| 2015-01-08 | 357.60 |
| 2015-01-07 | 353.57 |
| 2015-01-06 | 349.03 |
| 2015-01-05 | 349.53 |
| 2015-01-02 | 350.54 |
| 2014-12-31 | 350.03 |
| 2014-12-30 | 346.50 |
| 2014-12-29 | 347.01 |
| 2014-12-24 | 345.49 |
| 2014-12-23 | 342.47 |
| 2014-12-22 | 343.98 |
| 2014-12-19 | 342.97 |
| 2014-12-18 | 341.96 |
| 2014-12-17 | 338.43 |
| 2014-12-16 | 342.97 |
| 2014-12-15 | 346.50 |
| 2014-12-12 | 349.03 |
| 2014-12-11 | 348.02 |
| 2014-12-10 | 354.07 |
| 2014-12-09 | 354.07 |
| 2014-12-08 | 359.62 |
| 2014-12-05 | 359.12 |
| 2014-12-04 | 358.61 |
| 2014-12-03 | 360.63 |
| 2014-12-02 | 360.13 |
| 2014-12-01 | 357.60 |
| 2014-11-28 | 367.19 |
| 2014-11-27 | 370.22 |
| 2014-11-26 | 372.74 |
| 2014-11-25 | 369.71 |
| 2014-11-24 | 371.22 |
| 2014-11-21 | 365.68 |
| 2014-11-20 | 366.68 |
| 2014-11-19 | 364.24 |
| 2014-11-18 | 365.71 |
| 2014-11-17 | 370.59 |
| 2014-11-14 | 371.57 |
| 2014-11-13 | 366.20 |
| 2014-11-12 | 367.17 |
| 2014-11-11 | 363.26 |
| 2014-11-10 | 364.73 |
| 2014-11-07 | 361.80 |
| 2014-11-06 | 366.68 |
| 2014-11-05 | 366.68 |
| 2014-11-04 | 373.04 |
| 2014-11-03 | 376.95 |
| 2014-10-31 | 375.97 |
| 2014-10-30 | 372.55 |
| 2014-10-29 | 373.04 |
| 2014-10-28 | 370.59 |
| 2014-10-27 | 364.73 |
| 2014-10-24 | 364.24 |
| 2014-10-23 | 364.24 |
| 2014-10-22 | 364.24 |
| 2014-10-21 | 360.33 |
| 2014-10-20 | 356.91 |
| 2014-10-17 | 359.35 |
| 2014-10-16 | 355.44 |
| 2014-10-15 | 365.71 |
| 2014-10-14 | 352.51 |
| 2014-10-13 | 356.42 |
| 2014-10-10 | 350.56 |
| 2014-10-09 | 356.42 |
| 2014-10-08 | 354.96 |
| 2014-10-07 | 352.51 |
| 2014-10-06 | 346.65 |
| 2014-10-03 | 337.36 |
| 2014-09-30 | 341.76 |
| 2014-09-29 | 349.09 |
| 2014-09-26 | 370.59 |
| 2014-09-25 | 372.55 |
| 2014-09-24 | 374.50 |
| 2014-09-23 | 377.44 |
| 2014-09-22 | 376.46 |
| 2014-09-19 | 381.83 |
| 2014-09-18 | 384.28 |
| 2014-09-17 | 388.19 |
| 2014-09-16 | 385.74 |
| 2014-09-15 | 388.19 |
| 2014-09-12 | 395.52 |
| 2014-09-11 | 400.40 |
| 2014-09-10 | 397.47 |
| 2014-09-08 | 406.27 |
| 2014-09-05 | 404.31 |
| 2014-09-04 | 393.56 |
| 2014-09-03 | 394.54 |
| 2014-09-02 | 382.32 |
| 2014-09-01 | 377.92 |
| 2014-08-29 | 378.90 |
| 2014-08-28 | 378.41 |
| 2014-08-27 | 381.34 |
| 2014-08-26 | 381.83 |
| 2014-08-25 | 382.81 |
| 2014-08-22 | 381.83 |
| 2014-08-21 | 381.83 |
| 2014-08-20 | 383.30 |
| 2014-08-19 | 378.90 |
| 2014-08-18 | 371.57 |
| 2014-08-15 | 374.99 |
| 2014-08-14 | 375.97 |
| 2014-08-13 | 374.01 |
| 2014-08-12 | 370.10 |
| 2014-08-11 | 370.10 |
| 2014-08-08 | 363.75 |
| 2014-08-07 | 365.22 |
| 2014-08-06 | 369.62 |
| 2014-08-05 | 371.57 |
| 2014-08-04 | 374.01 |
| 2014-08-01 | 373.53 |
| 2014-07-31 | 380.37 |
| 2014-07-30 | 374.01 |
| 2014-07-29 | 366.20 |
| 2014-07-28 | 351.54 |
| 2014-07-25 | 353.49 |
| 2014-07-24 | 355.44 |
| 2014-07-23 | 351.54 |
| 2014-07-22 | 348.11 |
| 2014-07-21 | 344.69 |
| 2014-07-18 | 345.18 |
| 2014-07-17 | 344.21 |
| 2014-07-16 | 346.16 |
| 2014-07-15 | 344.21 |
| 2014-07-14 | 342.25 |
| 2014-07-11 | 343.23 |
| 2014-07-10 | 341.76 |
| 2014-07-09 | 336.87 |
| 2014-07-08 | 342.25 |
| 2014-07-07 | 345.67 |
| 2014-07-04 | 346.16 |
| 2014-07-03 | 347.63 |
| 2014-07-02 | 342.74 |
| 2014-06-30 | 331.01 |
| 2014-06-27 | 332.48 |
| 2014-06-26 | 335.41 |
| 2014-06-25 | 329.06 |
| 2014-06-24 | 330.52 |
| 2014-06-23 | 331.50 |
| 2014-06-20 | 342.74 |
| 2014-06-19 | 344.69 |
| 2014-06-18 | 338.34 |
| 2014-06-17 | 330.03 |
| 2014-06-16 | 334.92 |
| 2014-06-13 | 334.92 |
| 2014-06-12 | 335.90 |
| 2014-06-11 | 335.41 |
| 2014-06-10 | 340.78 |
| 2014-06-09 | 339.81 |
| 2014-06-06 | 338.83 |
| 2014-06-05 | 344.69 |
| 2014-06-04 | 337.85 |
| 2014-06-03 | 338.83 |
| 2014-05-30 | 334.92 |
| 2014-05-29 | 326.61 |
| 2014-05-28 | 327.10 |
| 2014-05-27 | 327.59 |
| 2014-05-26 | 327.59 |
| 2014-05-23 | 326.61 |
| 2014-05-22 | 322.70 |
| 2014-05-21 | 321.24 |
| 2014-05-20 | 321.73 |
| 2014-05-19 | 317.82 |
| 2014-05-16 | 319.28 |
| 2014-05-15 | 319.77 |
| 2014-05-14 | 320.26 |
| 2014-05-13 | 305.60 |
| 2014-05-12 | 297.78 |
| 2014-05-09 | 286.54 |
| 2014-05-08 | 282.63 |
| 2014-05-07 | 290.45 |
| 2014-05-05 | 290.45 |
| 2014-05-02 | 294.36 |
| 2014-04-30 | 290.94 |
| 2014-04-29 | 299.74 |
| 2014-04-28 | 295.83 |
| 2014-04-25 | 288.98 |
| 2014-04-24 | 299.74 |
| 2014-04-23 | 299.74 |
| 2014-04-22 | 296.80 |
| 2014-04-17 | 297.29 |
| 2014-04-16 | 292.89 |
| 2014-04-15 | 299.25 |
| 2014-04-14 | 303.65 |
| 2014-04-11 | 297.78 |
| 2014-04-10 | 290.94 |
| 2014-04-09 | 292.41 |
| 2014-04-08 | 288.50 |
| 2014-04-07 | 290.94 |
| 2014-04-04 | 297.29 |
| 2014-04-03 | 302.18 |
| 2014-04-02 | 300.71 |
| 2014-04-01 | 288.01 |
| 2014-03-31 | 281.17 |
| 2014-03-28 | 267.48 |
| 2014-03-27 | 262.60 |
| 2014-03-26 | 259.66 |
| 2014-03-25 | 272.61 |
| 2014-03-24 | 271.69 |
| 2014-03-21 | 260.19 |
| 2014-03-20 | 258.35 |
| 2014-03-19 | 268.47 |
| 2014-03-18 | 266.63 |
| 2014-03-17 | 259.27 |
| 2014-03-14 | 280.43 |
| 2014-03-13 | 342.54 |
| 2014-03-12 | 342.54 |
| 2014-03-11 | 342.54 |
| 2014-03-10 | 342.54 |
| 2014-03-07 | 352.99 |
| 2014-03-06 | 353.90 |
| 2014-03-05 | 344.35 |
| 2014-03-04 | 354.35 |
| 2014-03-03 | 355.26 |
| 2014-02-28 | 356.17 |
| 2014-02-27 | 345.72 |
| 2014-02-26 | 339.36 |
| 2014-02-25 | 339.36 |
| 2014-02-24 | 339.81 |
| 2014-02-21 | 347.53 |
| 2014-02-20 | 342.08 |
| 2014-02-19 | 346.17 |
| 2014-02-18 | 344.35 |
| 2014-02-17 | 344.81 |
| 2014-02-14 | 341.17 |
| 2014-02-13 | 337.08 |
| 2014-02-12 | 341.63 |
| 2014-02-11 | 326.18 |
| 2014-02-10 | 324.36 |
| 2014-02-07 | 330.27 |
| 2014-02-06 | 329.82 |
| 2014-02-05 | 329.36 |
| 2014-02-04 | 333.45 |
| 2014-01-30 | 340.72 |
| 2014-01-29 | 343.90 |
| 2014-01-28 | 347.08 |
| 2014-01-27 | 350.72 |
| 2014-01-24 | 359.80 |
| 2014-01-23 | 363.44 |
| 2014-01-22 | 372.52 |
| 2014-01-21 | 365.25 |
| 2014-01-20 | 362.53 |
| 2014-01-17 | 368.89 |
| 2014-01-16 | 363.44 |
| 2014-01-15 | 366.16 |
| 2014-01-14 | 355.26 |
| 2014-01-13 | 350.72 |
| 2014-01-10 | 353.90 |
| 2014-01-09 | 342.99 |
| 2014-01-08 | 332.09 |
| 2014-01-07 | 326.63 |
| 2014-01-06 | 332.09 |
| 2014-01-03 | 338.90 |
| 2014-01-02 | 344.81 |
| 2013-12-31 | 344.81 |
| 2013-12-30 | 344.35 |
| 2013-12-27 | 343.45 |
| 2013-12-24 | 345.26 |
| 2013-12-23 | 340.72 |
| 2013-12-20 | 343.45 |
| 2013-12-19 | 343.90 |
| 2013-12-18 | 352.99 |
| 2013-12-17 | 347.08 |
| 2013-12-16 | 347.99 |
| 2013-12-13 | 350.72 |
| 2013-12-12 | 353.44 |
| 2013-12-11 | 352.53 |
| 2013-12-10 | 358.89 |
| 2013-12-09 | 359.80 |
| 2013-12-06 | 362.53 |
| 2013-12-05 | 360.71 |
| 2013-12-04 | 363.44 |
| 2013-12-03 | 368.89 |
| 2013-12-02 | 376.16 |
| 2013-11-29 | 377.98 |
| 2013-11-28 | 376.16 |
| 2013-11-27 | 378.89 |
| 2013-11-26 | 379.79 |
| 2013-11-25 | 377.07 |
| 2013-11-22 | 377.07 |
| 2013-11-21 | 377.98 |
| 2013-11-20 | 380.70 |
| 2013-11-19 | 378.05 |
| 2013-11-18 | 380.70 |
| 2013-11-15 | 371.87 |
| 2013-11-14 | 365.68 |
| 2013-11-13 | 364.80 |
| 2013-11-12 | 371.87 |
| 2013-11-11 | 372.75 |
| 2013-11-08 | 368.33 |
| 2013-11-07 | 371.87 |
| 2013-11-06 | 373.63 |
| 2013-11-05 | 373.63 |
| 2013-11-04 | 375.40 |
| 2013-11-01 | 373.63 |
| 2013-10-31 | 374.52 |
| 2013-10-30 | 381.59 |
| 2013-10-29 | 373.63 |
| 2013-10-28 | 374.52 |
| 2013-10-25 | 373.63 |
| 2013-10-24 | 373.63 |
| 2013-10-23 | 384.24 |
| 2013-10-22 | 382.47 |
| 2013-10-21 | 385.12 |
| 2013-10-18 | 385.12 |
| 2013-10-17 | 384.24 |
| 2013-10-16 | 385.12 |
| 2013-10-15 | 389.54 |
| 2013-10-11 | 395.72 |
| 2013-10-10 | 394.84 |
| 2013-10-09 | 400.14 |
| 2013-10-08 | 406.33 |
| 2013-10-07 | 409.86 |
| 2013-10-04 | 419.58 |
| 2013-10-03 | 424.00 |
| 2013-10-02 | 422.23 |
| 2013-09-30 | 415.16 |
| 2013-09-27 | 423.12 |
| 2013-09-26 | 424.88 |
| 2013-09-25 | 431.07 |
| 2013-09-24 | 430.19 |
| 2013-09-23 | 436.37 |
| 2013-09-19 | 452.28 |
| 2013-09-18 | 429.30 |
| 2013-09-17 | 416.05 |
| 2013-09-16 | 416.05 |
| 2013-09-13 | 412.51 |
| 2013-09-12 | 411.63 |
| 2013-09-11 | 413.40 |
| 2013-09-10 | 413.40 |
| 2013-09-09 | 416.05 |
| 2013-09-06 | 415.16 |
| 2013-09-05 | 411.63 |
| 2013-09-04 | 400.14 |
| 2013-09-03 | 398.38 |
| 2013-09-02 | 395.72 |
| 2013-08-30 | 380.70 |
| 2013-08-29 | 377.17 |
| 2013-08-28 | 372.75 |
| 2013-08-27 | 386.00 |
| 2013-08-26 | 393.96 |
| 2013-08-23 | 393.96 |
| 2013-08-22 | 386.00 |
| 2013-08-21 | 387.77 |
| 2013-08-20 | 395.72 |
| 2013-08-19 | 408.98 |
| 2013-08-16 | 408.98 |
| 2013-08-15 | 410.75 |
| 2013-08-13 | 413.40 |
| 2013-08-12 | 393.07 |
| 2013-08-09 | 386.00 |
| 2013-08-08 | 385.12 |
| 2013-08-07 | 386.00 |
| 2013-08-06 | 396.61 |
| 2013-08-05 | 406.33 |
| 2013-08-02 | 403.68 |
| 2013-08-01 | 401.03 |
| 2013-07-31 | 401.03 |
| 2013-07-30 | 407.21 |
| 2013-07-29 | 409.86 |
| 2013-07-26 | 419.58 |
| 2013-07-25 | 422.23 |
| 2013-07-24 | 410.75 |
| 2013-07-23 | 407.21 |
| 2013-07-22 | 393.96 |
| 2013-07-19 | 389.54 |
| 2013-07-18 | 393.96 |
| 2013-07-17 | 393.96 |
| 2013-07-16 | 393.07 |
| 2013-07-15 | 390.42 |
| 2013-07-12 | 392.19 |
| 2013-07-11 | 393.07 |
| 2013-07-10 | 384.24 |
| 2013-07-09 | 370.10 |
| 2013-07-08 | 359.49 |
| 2013-07-05 | 370.98 |
| 2013-07-04 | 358.61 |
| 2013-07-03 | 355.08 |
| 2013-07-02 | 373.63 |
| 2013-06-28 | 374.52 |
| 2013-06-27 | 360.38 |
| 2013-06-26 | 363.03 |
| 2013-06-25 | 350.66 |
| 2013-06-24 | 353.31 |
| 2013-06-21 | 361.26 |
| 2013-06-20 | 372.75 |
| 2013-06-19 | 390.42 |
| 2013-06-18 | 403.68 |
| 2013-06-17 | 406.33 |
| 2013-06-14 | 393.07 |
| 2013-06-13 | 381.59 |
| 2013-06-11 | 383.35 |
| 2013-06-10 | 408.98 |
| 2013-06-07 | 419.58 |
| 2013-06-06 | 424.88 |
| 2013-06-05 | 429.30 |
| 2013-06-04 | 440.79 |
| 2013-06-03 | 441.67 |
| 2013-05-31 | 447.86 |
| 2013-05-30 | 449.63 |
| 2013-05-29 | 468.18 |
| 2013-05-28 | 485.86 |
| 2013-05-27 | 481.44 |
| 2013-05-24 | 481.44 |
| 2013-05-23 | 484.97 |
| 2013-05-22 | 502.65 |
| 2013-05-21 | 505.30 |
| 2013-05-20 | 503.53 |
| 2013-05-16 | 492.93 |
| 2013-05-15 | 498.23 |
| 2013-05-14 | 501.76 |
| 2013-05-13 | 507.95 |
| 2013-05-10 | 516.78 |
| 2013-05-09 | 526.50 |
| 2013-05-08 | 526.50 |
| 2013-05-07 | 523.85 |
| 2013-05-06 | 523.85 |
| 2013-05-03 | 515.02 |
| 2013-05-02 | 495.58 |
| 2013-04-30 | 498.23 |
| 2013-04-29 | 492.93 |
| 2013-04-26 | 498.23 |
| 2013-04-25 | 504.41 |
| 2013-04-24 | 504.41 |
| 2013-04-23 | 490.27 |
| 2013-04-22 | 489.39 |
| 2013-04-19 | 481.44 |
| 2013-04-18 | 459.35 |
| 2013-04-17 | 467.30 |
| 2013-04-16 | 459.35 |
| 2013-04-15 | 461.11 |
| 2013-04-12 | 469.07 |
| 2013-04-11 | 462.88 |
| 2013-04-10 | 456.70 |
| 2013-04-09 | 459.35 |
| 2013-04-08 | 459.35 |
| 2013-04-05 | 466.42 |
| 2013-04-03 | 484.97 |
| 2013-04-02 | 484.97 |
| 2013-03-28 | 480.55 |
| 2013-03-27 | 479.67 |
| 2013-03-26 | 471.72 |
| 2013-03-25 | 466.42 |
| 2013-03-22 | 466.42 |
| 2013-03-21 | 465.53 |
| 2013-03-20 | 475.25 |
| 2013-03-19 | 476.14 |
| 2013-03-18 | 476.14 |
| 2013-03-15 | 485.86 |
| 2013-03-14 | 508.83 |
| 2013-03-13 | 514.09 |
| 2013-03-12 | 518.47 |
| 2013-03-11 | 513.21 |
| 2013-03-08 | 512.33 |
| 2013-03-07 | 520.22 |
| 2013-03-06 | 513.21 |
| 2013-03-05 | 506.20 |
| 2013-03-04 | 504.45 |
| 2013-03-01 | 521.97 |
| 2013-02-28 | 525.48 |
| 2013-02-27 | 502.70 |
| 2013-02-26 | 480.80 |
| 2013-02-25 | 484.30 |
| 2013-02-22 | 479.92 |
| 2013-02-21 | 486.05 |
| 2013-02-20 | 500.95 |
| 2013-02-19 | 507.95 |
| 2013-02-18 | 507.95 |
| 2013-02-15 | 512.33 |
| 2013-02-14 | 512.33 |
| 2013-02-08 | 500.07 |
| 2013-02-07 | 503.57 |
| 2013-02-06 | 490.43 |
| 2013-02-05 | 506.20 |
| 2013-02-04 | 531.61 |
| 2013-02-01 | 517.59 |
| 2013-01-31 | 524.60 |
| 2013-01-30 | 534.24 |
| 2013-01-29 | 541.24 |
| 2013-01-28 | 549.13 |
| 2013-01-25 | 559.64 |
| 2013-01-24 | 558.76 |
| 2013-01-23 | 542.12 |
| 2013-01-22 | 535.99 |
| 2013-01-21 | 536.86 |
| 2013-01-18 | 528.98 |
| 2013-01-17 | 518.47 |
| 2013-01-16 | 519.34 |
| 2013-01-15 | 517.59 |
| 2013-01-14 | 507.08 |
| 2013-01-11 | 500.07 |
| 2013-01-10 | 497.44 |
| 2013-01-09 | 466.78 |
| 2013-01-08 | 449.26 |
| 2013-01-07 | 453.64 |
| 2013-01-04 | 444.01 |
| 2013-01-03 | 439.63 |
| 2013-01-02 | 444.01 |
| 2012-12-31 | 426.49 |
| 2012-12-28 | 428.24 |
| 2012-12-27 | 430.87 |
| 2012-12-24 | 431.74 |
| 2012-12-21 | 429.99 |
| 2012-12-20 | 435.25 |
| 2012-12-19 | 437.87 |
| 2012-12-18 | 435.25 |
| 2012-12-17 | 435.25 |
| 2012-12-14 | 433.49 |
| 2012-12-13 | 431.74 |
| 2012-12-12 | 437.00 |
| 2012-12-11 | 431.74 |
| 2012-12-10 | 436.12 |
| 2012-12-07 | 444.01 |
| 2012-12-06 | 443.13 |
| 2012-12-05 | 440.50 |
| 2012-12-04 | 431.74 |
| 2012-12-03 | 437.87 |
| 2012-11-30 | 437.87 |
| 2012-11-29 | 437.00 |
| 2012-11-28 | 427.36 |
| 2012-11-27 | 429.99 |
| 2012-11-26 | 436.12 |
| 2012-11-23 | 442.25 |
| 2012-11-22 | 436.12 |
| 2012-11-21 | 424.99 |
| 2012-11-20 | 418.14 |
| 2012-11-19 | 409.57 |
| 2012-11-16 | 407.86 |
| 2012-11-15 | 407.86 |
| 2012-11-14 | 407.86 |
| 2012-11-13 | 404.43 |
| 2012-11-12 | 423.28 |
| 2012-11-09 | 424.99 |
| 2012-11-08 | 428.41 |
| 2012-11-07 | 445.54 |
| 2012-11-06 | 428.41 |
| 2012-11-05 | 433.55 |
| 2012-11-02 | 428.41 |
| 2012-11-01 | 417.28 |
| 2012-10-31 | 413.00 |
| 2012-10-30 | 402.72 |
| 2012-10-29 | 417.28 |
| 2012-10-26 | 452.39 |
| 2012-10-25 | 460.96 |
| 2012-10-24 | 455.82 |
| 2012-10-22 | 455.82 |
| 2012-10-19 | 447.26 |
| 2012-10-18 | 456.68 |
| 2012-10-17 | 446.40 |
| 2012-10-16 | 440.40 |
| 2012-10-15 | 438.69 |
| 2012-10-12 | 436.12 |
| 2012-10-11 | 424.99 |
| 2012-10-10 | 446.40 |
| 2012-10-09 | 428.41 |
| 2012-10-08 | 432.70 |
| 2012-10-05 | 447.26 |
| 2012-10-04 | 435.27 |
| 2012-10-03 | 421.56 |
| 2012-09-28 | 414.71 |
| 2012-09-27 | 418.14 |
| 2012-09-26 | 412.14 |
| 2012-09-25 | 395.01 |
| 2012-09-24 | 388.16 |
| 2012-09-21 | 383.02 |
| 2012-09-20 | 375.32 |
| 2012-09-19 | 383.88 |
| 2012-09-18 | 371.03 |
| 2012-09-17 | 362.47 |
| 2012-09-14 | 365.89 |
| 2012-09-13 | 342.77 |
| 2012-09-12 | 342.77 |
| 2012-09-11 | 328.21 |
| 2012-09-10 | 323.93 |
| 2012-09-07 | 321.36 |
| 2012-09-06 | 306.37 |
| 2012-09-05 | 309.37 |
| 2012-09-04 | 314.08 |
| 2012-09-03 | 317.93 |
| 2012-08-31 | 312.80 |
| 2012-08-30 | 310.23 |
| 2012-08-29 | 320.50 |
| 2012-08-28 | 326.07 |
| 2012-08-27 | 326.50 |
| 2012-08-24 | 333.35 |
| 2012-08-23 | 336.78 |
| 2012-08-22 | 325.21 |
| 2012-08-21 | 335.92 |
| 2012-08-20 | 335.92 |
| 2012-08-17 | 341.06 |
| 2012-08-16 | 335.92 |
| 2012-08-15 | 340.20 |
| 2012-08-14 | 346.20 |
| 2012-08-13 | 345.34 |
| 2012-08-10 | 339.35 |
| 2012-08-09 | 345.34 |
| 2012-08-08 | 335.92 |
| 2012-08-07 | 341.06 |
| 2012-08-06 | 342.77 |
| 2012-08-03 | 331.64 |
| 2012-08-02 | 334.21 |
| 2012-08-01 | 329.92 |
| 2012-07-31 | 325.21 |
| 2012-07-30 | 317.93 |
| 2012-07-27 | 314.51 |
| 2012-07-26 | 307.66 |
| 2012-07-25 | 307.23 |
| 2012-07-24 | 313.22 |
| 2012-07-23 | 319.22 |
| 2012-07-20 | 330.78 |
| 2012-07-19 | 333.35 |
| 2012-07-18 | 323.07 |
| 2012-07-17 | 323.07 |
| 2012-07-16 | 314.51 |
| 2012-07-13 | 314.94 |
| 2012-07-12 | 314.51 |
| 2012-07-11 | 323.07 |
| 2012-07-10 | 314.51 |
| 2012-07-09 | 312.80 |
| 2012-07-06 | 323.07 |
| 2012-07-05 | 317.93 |
| 2012-07-04 | 312.80 |
| 2012-07-03 | 304.23 |
| 2012-06-29 | 285.82 |
| 2012-06-28 | 279.40 |
| 2012-06-27 | 285.39 |
| 2012-06-26 | 281.54 |
| 2012-06-25 | 275.97 |
| 2012-06-22 | 284.96 |
| 2012-06-21 | 289.67 |
| 2012-06-20 | 293.96 |
| 2012-06-19 | 292.24 |
| 2012-06-18 | 286.25 |
| 2012-06-15 | 281.97 |
| 2012-06-14 | 283.68 |
| 2012-06-13 | 282.39 |
| 2012-06-12 | 278.97 |
| 2012-06-11 | 276.40 |
| 2012-06-08 | 263.55 |
| 2012-06-07 | 263.12 |
| 2012-06-06 | 270.40 |
| 2012-06-05 | 248.99 |
| 2012-06-04 | 251.56 |
| 2012-06-01 | 265.26 |
| 2012-05-31 | 257.99 |
| 2012-05-30 | 261.41 |
| 2012-05-29 | 269.12 |
| 2012-05-28 | 252.85 |
| 2012-05-25 | 247.28 |
| 2012-05-24 | 241.71 |
| 2012-05-23 | 249.42 |
| 2012-05-22 | 262.27 |
| 2012-05-21 | 264.41 |
| 2012-05-18 | 257.56 |
| 2012-05-17 | 272.54 |
| 2012-05-16 | 284.11 |
| 2012-05-15 | 297.81 |
| 2012-05-14 | 285.82 |
| 2012-05-11 | 290.53 |
| 2012-05-10 | 299.95 |
| 2012-05-09 | 294.38 |
| 2012-05-08 | 296.95 |
| 2012-05-07 | 299.52 |
| 2012-05-04 | 314.94 |
| 2012-05-03 | 320.93 |
| 2012-05-02 | 326.50 |
| 2012-04-30 | 314.08 |
| 2012-04-27 | 303.38 |
| 2012-04-26 | 300.81 |
| 2012-04-25 | 287.96 |
| 2012-04-24 | 290.10 |
| 2012-04-23 | 290.96 |
| 2012-04-20 | 299.09 |
| 2012-04-19 | 299.95 |
| 2012-04-18 | 295.67 |
| 2012-04-17 | 294.81 |
| 2012-04-16 | 298.67 |
| 2012-04-13 | 300.81 |
| 2012-04-12 | 293.53 |
| 2012-04-11 | 289.67 |
| 2012-04-10 | 288.82 |
| 2012-04-05 | 291.81 |
| 2012-04-03 | 296.10 |
| 2012-04-02 | 284.53 |
| 2012-03-30 | 299.52 |
| 2012-03-29 | 309.37 |
| 2012-03-28 | 316.65 |
| 2012-03-27 | 316.22 |
| 2012-03-26 | 296.52 |
| 2012-03-23 | 281.97 |
| 2012-03-22 | 290.96 |
| 2012-03-21 | 290.96 |
| 2012-03-20 | 302.95 |
| 2012-03-19 | 308.94 |
| 2012-03-16 | 315.79 |
| 2012-03-15 | 316.65 |
| 2012-03-14 | 320.04 |
| 2012-03-13 | 319.19 |
| 2012-03-12 | 303.09 |
| 2012-03-09 | 306.48 |
| 2012-03-08 | 308.60 |
| 2012-03-07 | 301.39 |
| 2012-03-06 | 311.99 |
| 2012-03-05 | 326.40 |
| 2012-03-02 | 328.94 |
| 2012-03-01 | 323.43 |
| 2012-02-29 | 352.68 |
| 2012-02-28 | 353.53 |
| 2012-02-27 | 347.59 |
| 2012-02-24 | 343.35 |
| 2012-02-23 | 334.03 |
| 2012-02-22 | 339.96 |
| 2012-02-21 | 339.96 |
| 2012-02-20 | 338.27 |
| 2012-02-17 | 332.33 |
| 2012-02-16 | 324.70 |
| 2012-02-15 | 315.38 |
| 2012-02-14 | 309.02 |
| 2012-02-13 | 284.44 |
| 2012-02-10 | 288.68 |
| 2012-02-09 | 292.49 |
| 2012-02-08 | 279.35 |
| 2012-02-07 | 272.15 |
| 2012-02-06 | 272.15 |
| 2012-02-03 | 267.06 |
| 2012-02-02 | 272.15 |
| 2012-02-01 | 262.40 |
| 2012-01-31 | 260.28 |
| 2012-01-30 | 252.22 |
| 2012-01-27 | 265.36 |
| 2012-01-26 | 261.97 |
| 2012-01-20 | 243.32 |
| 2012-01-19 | 236.12 |
| 2012-01-18 | 218.32 |
| 2012-01-17 | 212.81 |
| 2012-01-16 | 203.48 |
| 2012-01-13 | 206.02 |
| 2012-01-12 | 205.60 |
| 2012-01-11 | 205.60 |
| 2012-01-10 | 189.92 |
| 2012-01-09 | 185.68 |
| 2012-01-06 | 181.86 |
| 2012-01-05 | 181.44 |
| 2012-01-04 | 181.86 |
| 2012-01-03 | 175.93 |
| 2011-12-30 | 165.33 |
| 2011-12-29 | 167.03 |
| 2011-12-28 | 164.06 |
| 2011-12-23 | 165.33 |
| 2011-12-22 | 162.79 |
| 2011-12-21 | 165.76 |
| 2011-12-20 | 163.21 |
| 2011-12-19 | 162.79 |
| 2011-12-16 | 167.03 |
| 2011-12-15 | 165.33 |
| 2011-12-14 | 166.61 |
| 2011-12-13 | 166.61 |
| 2011-12-12 | 173.81 |
| 2011-12-09 | 178.05 |
| 2011-12-08 | 186.95 |
| 2011-12-07 | 186.53 |
| 2011-12-06 | 181.86 |
| 2011-12-05 | 189.49 |
| 2011-12-02 | 179.74 |
| 2011-12-01 | 178.90 |
| 2011-11-30 | 169.15 |
| 2011-11-29 | 179.32 |
| 2011-11-28 | 176.78 |
| 2011-11-25 | 172.54 |
| 2011-11-24 | 167.45 |
| 2011-11-23 | 170.00 |
| 2011-11-22 | 175.27 |
| 2011-11-21 | 178.52 |
| 2011-11-18 | 185.83 |
| 2011-11-17 | 187.86 |
| 2011-11-16 | 179.74 |
| 2011-11-15 | 182.18 |
| 2011-11-14 | 185.83 |
| 2011-11-11 | 193.95 |
| 2011-11-10 | 193.54 |
| 2011-11-09 | 219.12 |
| 2011-11-08 | 216.69 |
| 2011-11-07 | 214.66 |
| 2011-11-04 | 221.15 |
| 2011-11-03 | 217.09 |
| 2011-11-02 | 221.15 |
| 2011-11-01 | 217.09 |
| 2011-10-31 | 238.21 |
| 2011-10-28 | 238.21 |
| 2011-10-27 | 215.47 |
| 2011-10-26 | 205.32 |
| 2011-10-25 | 204.51 |
| 2011-10-24 | 205.32 |
| 2011-10-21 | 190.43 |
| 2011-10-20 | 180.86 |
| 2011-10-19 | 180.13 |
| 2011-10-18 | 173.13 |
| 2011-10-17 | 231.29 |
| 2011-10-14 | 221.35 |
| 2011-10-13 | 226.51 |
| 2011-10-12 | 215.09 |
| 2011-10-11 | 202.58 |
| 2011-10-10 | 193.74 |
| 2011-10-07 | 185.28 |
| 2011-10-06 | 169.08 |
| 2011-10-04 | 159.88 |
| 2011-10-03 | 169.45 |
| 2011-09-30 | 178.28 |
| 2011-09-28 | 174.24 |
| 2011-09-27 | 179.39 |
| 2011-09-26 | 171.29 |
| 2011-09-23 | 182.70 |
| 2011-09-22 | 188.59 |
| 2011-09-21 | 204.79 |
| 2011-09-20 | 209.21 |
| 2011-09-19 | 207.36 |
| 2011-09-16 | 220.98 |
| 2011-09-15 | 223.56 |
| 2011-09-14 | 230.56 |
| 2011-09-12 | 230.19 |
| 2011-09-09 | 246.38 |
| 2011-09-08 | 248.22 |
| 2011-09-07 | 249.70 |
| 2011-09-06 | 244.54 |
| 2011-09-05 | 244.17 |
| 2011-09-02 | 259.64 |
| 2011-09-01 | 269.57 |
| 2011-08-31 | 265.52 |
| 2011-08-30 | 262.95 |
| 2011-08-29 | 253.38 |
| 2011-08-26 | 244.17 |
| 2011-08-25 | 250.43 |
| 2011-08-24 | 248.59 |
| 2011-08-23 | 244.54 |
| 2011-08-22 | 237.92 |
| 2011-08-19 | 241.60 |
| 2011-08-18 | 256.32 |
| 2011-08-17 | 258.90 |
| 2011-08-16 | 253.01 |
| 2011-08-15 | 254.85 |
| 2011-08-12 | 244.17 |
| 2011-08-11 | 243.81 |
| 2011-08-10 | 252.27 |
| 2011-08-09 | 248.96 |
| 2011-08-08 | 268.84 |
| 2011-08-05 | 287.98 |
| 2011-08-04 | 309.33 |
| 2011-08-03 | 313.01 |
| 2011-08-02 | 322.58 |
| 2011-08-01 | 327.73 |
| 2011-07-29 | 322.58 |
| 2011-07-28 | 324.05 |
| 2011-07-27 | 324.79 |
| 2011-07-26 | 324.79 |
| 2011-07-25 | 317.43 |
| 2011-07-22 | 319.64 |
| 2011-07-21 | 307.12 |
| 2011-07-20 | 310.06 |
| 2011-07-19 | 308.59 |
| 2011-07-18 | 313.01 |
| 2011-07-15 | 309.33 |
| 2011-07-14 | 313.75 |
| 2011-07-13 | 319.64 |
| 2011-07-12 | 321.11 |
| 2011-07-11 | 330.68 |
| 2011-07-08 | 340.99 |
| 2011-07-07 | 341.72 |
| 2011-07-06 | 344.67 |
| 2011-07-05 | 346.14 |
| 2011-07-04 | 346.88 |
| 2011-06-30 | 332.89 |
| 2011-06-29 | 324.05 |
| 2011-06-28 | 320.37 |
| 2011-06-27 | 329.94 |
| 2011-06-24 | 336.57 |
| 2011-06-23 | 326.26 |
| 2011-06-22 | 330.68 |
| 2011-06-21 | 340.99 |
| 2011-06-20 | 329.21 |
| 2011-06-17 | 345.40 |
| 2011-06-16 | 346.88 |
| 2011-06-15 | 352.03 |
| 2011-06-14 | 349.08 |
| 2011-06-13 | 354.24 |
| 2011-06-10 | 354.97 |
| 2011-06-09 | 364.54 |
| 2011-06-08 | 363.81 |
| 2011-06-07 | 367.49 |
| 2011-06-03 | 372.64 |
| 2011-06-02 | 381.48 |
| 2011-06-01 | 392.52 |
| 2011-05-31 | 388.10 |
| 2011-05-30 | 374.11 |
| 2011-05-27 | 374.11 |
| 2011-05-26 | 374.11 |
| 2011-05-25 | 378.53 |
| 2011-05-24 | 378.53 |
| 2011-05-23 | 382.21 |
| 2011-05-20 | 391.78 |
| 2011-05-19 | 393.99 |
| 2011-05-18 | 391.05 |
| 2011-05-17 | 388.84 |
| 2011-05-16 | 393.99 |
| 2011-05-13 | 396.94 |
| 2011-05-12 | 390.31 |
| 2011-05-11 | 390.31 |
| 2011-05-09 | 390.31 |
| 2011-05-06 | 390.31 |
| 2011-05-05 | 392.52 |
| 2011-05-04 | 395.46 |
| 2011-05-03 | 406.51 |
| 2011-04-29 | 401.35 |
| 2011-04-28 | 401.35 |
| 2011-04-27 | 400.62 |
| 2011-04-26 | 399.88 |
| 2011-04-21 | 408.72 |
| 2011-04-20 | 402.83 |
| 2011-04-19 | 406.51 |
| 2011-04-18 | 416.08 |
| 2011-04-15 | 419.02 |
| 2011-04-14 | 417.55 |
| 2011-04-13 | 422.70 |
| 2011-04-12 | 419.02 |
| 2011-04-11 | 424.91 |
| 2011-04-08 | 422.70 |
| 2011-04-07 | 420.50 |
| 2011-04-06 | 422.70 |
| 2011-04-04 | 411.66 |
| 2011-04-01 | 404.30 |
| 2011-03-31 | 405.77 |
| 2011-03-30 | 409.45 |
| 2011-03-29 | 404.30 |
| 2011-03-28 | 403.56 |
| 2011-03-25 | 406.51 |
| 2011-03-24 | 405.77 |
| 2011-03-23 | 401.35 |
| 2011-03-22 | 400.62 |
| 2011-03-21 | 402.09 |
| 2011-03-18 | 398.41 |
| 2011-03-17 | 382.95 |
| 2011-03-16 | 388.79 |
| 2011-03-15 | 392.45 |
| 2011-03-14 | 407.06 |
| 2011-03-11 | 412.17 |
| 2011-03-10 | 415.10 |
| 2011-03-09 | 428.25 |
| 2011-03-08 | 424.60 |
| 2011-03-07 | 416.56 |
| 2011-03-04 | 420.94 |
| 2011-03-03 | 415.10 |
| 2011-03-02 | 409.25 |
| 2011-03-01 | 417.29 |
| 2011-02-28 | 411.44 |
| 2011-02-25 | 404.87 |
| 2011-02-24 | 396.10 |
| 2011-02-23 | 404.87 |
| 2011-02-22 | 401.21 |
| 2011-02-21 | 410.71 |
| 2011-02-18 | 415.83 |
| 2011-02-17 | 406.33 |
| 2011-02-16 | 409.25 |
| 2011-02-15 | 405.60 |
| 2011-02-14 | 411.44 |
| 2011-02-11 | 411.44 |
| 2011-02-10 | 400.48 |
| 2011-02-09 | 405.60 |
| 2011-02-08 | 427.52 |
| 2011-02-07 | 438.48 |
| 2011-02-02 | 450.90 |
| 2011-02-01 | 439.94 |
| 2011-01-31 | 439.21 |
| 2011-01-28 | 445.78 |
| 2011-01-27 | 453.82 |
| 2011-01-26 | 457.47 |
| 2011-01-25 | 459.67 |
| 2011-01-24 | 458.93 |
| 2011-01-21 | 474.28 |
| 2011-01-20 | 480.85 |
| 2011-01-19 | 485.24 |
| 2011-01-18 | 477.93 |
| 2011-01-17 | 481.58 |
| 2011-01-14 | 477.93 |
| 2011-01-13 | 489.62 |
| 2011-01-12 | 491.08 |
| 2011-01-11 | 484.51 |
| 2011-01-10 | 470.63 |
| 2011-01-07 | 483.05 |
| 2011-01-06 | 471.36 |
| 2011-01-05 | 466.97 |
| 2011-01-04 | 458.93 |
| 2011-01-03 | 446.51 |
| 2010-12-31 | 433.36 |
| 2010-12-30 | 440.67 |
| 2010-12-29 | 430.44 |
| 2010-12-28 | 418.02 |
| 2010-12-24 | 432.63 |
| 2010-12-23 | 434.82 |
| 2010-12-22 | 436.29 |
| 2010-12-21 | 431.90 |
| 2010-12-20 | 423.13 |
| 2010-12-17 | 434.82 |
| 2010-12-16 | 432.63 |
| 2010-12-15 | 439.94 |
| 2010-12-14 | 453.09 |
| 2010-12-13 | 442.13 |
| 2010-12-10 | 434.09 |
| 2010-12-09 | 442.13 |
| 2010-12-08 | 447.24 |
| 2010-12-07 | 457.47 |
| 2010-12-06 | 454.55 |
| 2010-12-03 | 464.78 |
| 2010-12-02 | 466.24 |
| 2010-12-01 | 462.59 |
| 2010-11-30 | 463.32 |
| 2010-11-29 | 454.55 |
| 2010-11-26 | 450.17 |
| 2010-11-25 | 453.09 |
| 2010-11-24 | 451.63 |
| 2010-11-23 | 447.98 |
| 2010-11-22 | 455.28 |
| 2010-11-19 | 480.12 |
| 2010-11-18 | 494.74 |
| 2010-11-17 | 485.24 |
| 2010-11-16 | 496.20 |
| 2010-11-15 | 502.77 |
| 2010-11-12 | 514.46 |
| 2010-11-11 | 511.59 |
| 2010-11-10 | 510.15 |
| 2010-11-09 | 517.34 |
| 2010-11-08 | 540.34 |
| 2010-11-05 | 532.43 |
| 2010-11-04 | 510.15 |
| 2010-11-03 | 482.84 |
| 2010-11-02 | 466.31 |
| 2010-11-01 | 471.34 |
| 2010-10-29 | 449.78 |
| 2010-10-28 | 461.28 |
| 2010-10-27 | 469.19 |
| 2010-10-26 | 482.84 |
| 2010-10-25 | 486.44 |
| 2010-10-22 | 479.25 |
| 2010-10-21 | 481.40 |
| 2010-10-20 | 496.50 |
| 2010-10-19 | 502.96 |
| 2010-10-18 | 497.93 |
| 2010-10-15 | 500.81 |
| 2010-10-14 | 500.09 |
| 2010-10-13 | 491.47 |
| 2010-10-12 | 499.37 |
| 2010-10-11 | 505.12 |
| 2010-10-08 | 500.09 |
| 2010-10-07 | 504.40 |
| 2010-10-06 | 500.09 |
| 2010-10-05 | 472.06 |
| 2010-10-04 | 476.37 |
| 2010-09-30 | 462.00 |
| 2010-09-29 | 440.44 |
| 2010-09-28 | 431.10 |
| 2010-09-27 | 439.00 |
| 2010-09-24 | 423.91 |
| 2010-09-22 | 421.04 |
| 2010-09-21 | 413.13 |
| 2010-09-20 | 411.69 |
| 2010-09-17 | 403.07 |
| 2010-09-16 | 382.23 |
| 2010-09-15 | 379.35 |
| 2010-09-14 | 382.95 |
| 2010-09-13 | 384.38 |
| 2010-09-10 | 374.32 |
| 2010-09-09 | 380.79 |
| 2010-09-08 | 375.76 |
| 2010-09-07 | 375.76 |
| 2010-09-06 | 375.76 |
| 2010-09-03 | 353.48 |
| 2010-09-02 | 352.76 |
| 2010-09-01 | 343.42 |
| 2010-08-31 | 348.45 |
| 2010-08-30 | 356.36 |
| 2010-08-27 | 357.07 |
| 2010-08-26 | 364.98 |
| 2010-08-25 | 364.26 |
| 2010-08-24 | 361.39 |
| 2010-08-23 | 370.73 |
| 2010-08-20 | 375.76 |
| 2010-08-19 | 385.10 |
| 2010-08-18 | 381.51 |
| 2010-08-17 | 382.95 |
| 2010-08-16 | 375.04 |
| 2010-08-13 | 399.48 |
| 2010-08-12 | 413.13 |
| 2010-08-11 | 423.19 |
| 2010-08-10 | 431.82 |
| 2010-08-09 | 439.00 |
| 2010-08-06 | 418.88 |
| 2010-08-05 | 415.29 |
| 2010-08-04 | 416.72 |
| 2010-08-03 | 419.60 |
| 2010-08-02 | 408.82 |
| 2010-07-30 | 398.76 |
| 2010-07-29 | 399.48 |
| 2010-07-28 | 406.66 |
| 2010-07-27 | 413.13 |
| 2010-07-26 | 412.41 |
| 2010-07-23 | 408.82 |
| 2010-07-22 | 390.85 |
| 2010-07-21 | 387.98 |
| 2010-07-20 | 371.45 |
| 2010-07-19 | 372.89 |
| 2010-07-16 | 377.20 |
| 2010-07-15 | 367.85 |
| 2010-07-14 | 374.32 |
| 2010-07-13 | 370.01 |
| 2010-07-12 | 369.29 |
| 2010-07-09 | 372.89 |
| 2010-07-08 | 367.85 |
| 2010-07-07 | 362.82 |
| 2010-07-06 | 375.76 |
| 2010-07-05 | 360.67 |
| 2010-07-02 | 361.39 |
| 2010-06-30 | 359.23 |
| 2010-06-29 | 361.39 |
| 2010-06-28 | 370.73 |
| 2010-06-25 | 362.11 |
| 2010-06-24 | 372.89 |
| 2010-06-23 | 377.92 |
| 2010-06-22 | 375.04 |
| 2010-06-21 | 376.48 |
| 2010-06-18 | 354.20 |
| 2010-06-17 | 357.79 |
| 2010-06-15 | 349.89 |
| 2010-06-14 | 345.58 |
| 2010-06-11 | 337.67 |
| 2010-06-10 | 333.36 |
| 2010-06-09 | 340.54 |
| 2010-06-08 | 337.67 |
| 2010-06-07 | 324.73 |
| 2010-06-04 | 337.67 |
| 2010-06-03 | 338.39 |
| 2010-06-02 | 330.48 |
| 2010-06-01 | 336.95 |
| 2010-05-31 | 347.01 |
| 2010-05-28 | 354.20 |
| 2010-05-27 | 341.98 |
| 2010-05-26 | 329.05 |
| 2010-05-25 | 332.64 |
| 2010-05-24 | 353.48 |
| 2010-05-20 | 340.54 |
| 2010-05-19 | 344.86 |
| 2010-05-18 | 344.14 |
| 2010-05-17 | 353.48 |
| 2010-05-14 | 370.01 |
| 2010-05-13 | 370.01 |
| 2010-05-12 | 367.14 |
| 2010-05-11 | 362.11 |
| 2010-05-10 | 374.32 |
| 2010-05-07 | 369.29 |
| 2010-05-06 | 365.70 |
| 2010-05-05 | 373.60 |
| 2010-05-04 | 391.57 |
| 2010-05-03 | 393.01 |
| 2010-04-30 | 405.23 |
| 2010-04-29 | 404.51 |
| 2010-04-28 | 408.10 |
| 2010-04-27 | 406.66 |
| 2010-04-26 | 415.29 |
| 2010-04-23 | 407.38 |
| 2010-04-22 | 423.91 |
| 2010-04-21 | 442.60 |
| 2010-04-20 | 441.88 |
| 2010-04-19 | 445.47 |
| 2010-04-16 | 454.81 |
| 2010-04-15 | 465.59 |
| 2010-04-14 | 467.75 |
| 2010-04-13 | 468.47 |
| 2010-04-12 | 469.19 |
| 2010-04-09 | 477.09 |
| 2010-04-08 | 471.34 |
| 2010-04-07 | 467.75 |
| 2010-04-01 | 449.06 |
| 2010-03-31 | 442.60 |
| 2010-03-30 | 456.16 |
| 2010-03-29 | 461.16 |
| 2010-03-26 | 458.30 |
| 2010-03-25 | 446.88 |
| 2010-03-24 | 446.88 |
| 2010-03-23 | 444.74 |
| 2010-03-22 | 446.17 |
| 2010-03-19 | 460.44 |
| 2010-03-18 | 448.31 |
| 2010-03-17 | 454.73 |
| 2010-03-16 | 445.45 |
| 2010-03-15 | 443.31 |
| 2010-03-12 | 442.60 |
| 2010-03-11 | 440.45 |
| 2010-03-10 | 446.17 |
| 2010-03-09 | 451.88 |
| 2010-03-08 | 439.03 |
| 2010-03-05 | 431.89 |
| 2010-03-04 | 421.89 |
| 2010-03-03 | 429.03 |
| 2010-03-02 | 424.75 |
| 2010-03-01 | 426.89 |
| 2010-02-26 | 408.33 |
| 2010-02-25 | 404.76 |
| 2010-02-24 | 399.05 |
| 2010-02-23 | 398.33 |
| 2010-02-22 | 389.05 |
| 2010-02-19 | 377.63 |
| 2010-02-18 | 394.05 |
| 2010-02-17 | 401.19 |
| 2010-02-12 | 392.62 |
| 2010-02-11 | 396.19 |
| 2010-02-10 | 388.34 |
| 2010-02-09 | 378.34 |
| 2010-02-08 | 361.21 |
| 2010-02-05 | 367.63 |
| 2010-02-04 | 383.34 |
| 2010-02-03 | 385.48 |
| 2010-02-02 | 379.77 |
| 2010-02-01 | 374.77 |
| 2010-01-29 | 356.92 |
| 2010-01-28 | 362.63 |
| 2010-01-27 | 369.06 |
| 2010-01-26 | 379.06 |
| 2010-01-25 | 393.33 |
| 2010-01-22 | 396.90 |
| 2010-01-21 | 401.90 |
| 2010-01-20 | 410.47 |
| 2010-01-19 | 419.75 |
| 2010-01-18 | 411.18 |
| 2010-01-15 | 419.04 |
| 2010-01-14 | 422.61 |
| 2010-01-13 | 425.46 |
| 2010-01-12 | 446.17 |
| 2010-01-11 | 446.88 |
| 2010-01-08 | 447.59 |
| 2010-01-07 | 449.02 |
| 2010-01-06 | 453.31 |
| 2010-01-05 | 465.44 |
| 2010-01-04 | 465.44 |
| 2009-12-31 | 469.73 |
| 2009-12-30 | 457.59 |
| 2009-12-29 | 455.45 |
| 2009-12-28 | 461.16 |
| 2009-12-24 | 463.30 |
| 2009-12-23 | 456.87 |
| 2009-12-22 | 444.74 |
| 2009-12-21 | 439.03 |
| 2009-12-18 | 448.31 |
| 2009-12-17 | 471.15 |
| 2009-12-16 | 490.43 |
| 2009-12-15 | 495.43 |
| 2009-12-14 | 497.57 |
| 2009-12-11 | 499.71 |
| 2009-12-10 | 492.57 |
| 2009-12-09 | 495.43 |
| 2009-12-08 | 495.43 |
| 2009-12-07 | 499.00 |
| 2009-12-04 | 499.00 |
| 2009-12-03 | 496.14 |
| 2009-12-02 | 483.29 |
| 2009-12-01 | 481.86 |
| 2009-11-30 | 469.01 |
| 2009-11-27 | 447.95 |
| 2009-11-26 | 466.97 |
| 2009-11-25 | 472.60 |
| 2009-11-24 | 460.63 |
| 2009-11-23 | 475.42 |
| 2009-11-20 | 466.26 |
| 2009-11-19 | 473.31 |
| 2009-11-18 | 469.08 |
| 2009-11-17 | 480.35 |
| 2009-11-16 | 493.03 |
| 2009-11-13 | 481.76 |
| 2009-11-12 | 489.50 |
| 2009-11-11 | 496.55 |
| 2009-11-10 | 497.96 |
| 2009-11-09 | 502.89 |
| 2009-11-06 | 489.50 |
| 2009-11-05 | 478.24 |
| 2009-11-04 | 476.12 |
| 2009-11-03 | 471.90 |
| 2009-11-02 | 488.10 |
| 2009-10-30 | 499.37 |
| 2009-10-29 | 490.91 |
| 2009-10-28 | 490.91 |
| 2009-10-27 | 517.68 |
| 2009-10-23 | 538.81 |
| 2009-10-22 | 551.48 |
| 2009-10-21 | 543.03 |
| 2009-10-20 | 525.42 |
| 2009-10-19 | 487.39 |
| 2009-10-16 | 488.80 |
| 2009-10-15 | 489.50 |
| 2009-10-14 | 485.28 |
| 2009-10-13 | 488.10 |
| 2009-10-12 | 485.28 |
| 2009-10-09 | 495.84 |
| 2009-10-08 | 497.96 |
| 2009-10-07 | 488.80 |
| 2009-10-06 | 479.64 |
| 2009-10-05 | 468.38 |
| 2009-10-02 | 469.08 |
| 2009-09-30 | 487.39 |
| 2009-09-29 | 477.53 |
| 2009-09-28 | 464.15 |
| 2009-09-25 | 476.83 |
| 2009-09-24 | 468.38 |
| 2009-09-23 | 486.69 |
| 2009-09-22 | 495.14 |
| 2009-09-21 | 485.28 |
| 2009-09-18 | 487.39 |
| 2009-09-17 | 508.52 |
| 2009-09-16 | 507.82 |
| 2009-09-15 | 482.46 |
| 2009-09-14 | 484.57 |
| 2009-09-11 | 495.84 |
| 2009-09-10 | 505.70 |
| 2009-09-09 | 503.59 |
| 2009-09-08 | 507.82 |
| 2009-09-07 | 485.98 |
| 2009-09-04 | 464.85 |
| 2009-09-03 | 450.77 |
| 2009-09-02 | 436.68 |
| 2009-09-01 | 452.88 |
| 2009-08-31 | 450.77 |
| 2009-08-28 | 469.78 |
| 2009-08-27 | 487.39 |
| 2009-08-26 | 494.43 |
| 2009-08-25 | 501.48 |
| 2009-08-24 | 521.20 |
| 2009-08-21 | 501.48 |
| 2009-08-20 | 492.32 |
| 2009-08-19 | 483.17 |
| 2009-08-18 | 488.80 |
| 2009-08-17 | 483.17 |
| 2009-08-14 | 502.18 |
| 2009-08-13 | 501.48 |
| 2009-08-12 | 499.37 |
| 2009-08-11 | 526.13 |
| 2009-08-10 | 494.43 |
| 2009-08-07 | 466.26 |
| 2009-08-06 | 499.37 |
| 2009-08-05 | 512.75 |
| 2009-08-04 | 540.92 |
| 2009-08-03 | 552.89 |
| 2009-07-31 | 551.48 |
| 2009-07-30 | 533.88 |
| 2009-07-29 | 512.75 |
| 2009-07-28 | 539.51 |
| 2009-07-27 | 512.75 |
| 2009-07-24 | 491.62 |
| 2009-07-23 | 476.83 |
| 2009-07-22 | 459.92 |
| 2009-07-21 | 459.92 |
| 2009-07-20 | 440.91 |
| 2009-07-17 | 407.81 |
| 2009-07-16 | 390.90 |
| 2009-07-15 | 381.75 |
| 2009-07-14 | 369.07 |
| 2009-07-13 | 340.90 |
| 2009-07-10 | 359.21 |
| 2009-07-09 | 358.50 |
| 2009-07-08 | 364.84 |
| 2009-07-07 | 385.97 |
| 2009-07-06 | 386.68 |
| 2009-07-03 | 399.35 |
| 2009-07-02 | 398.65 |
| 2009-06-30 | 393.72 |
| 2009-06-29 | 397.24 |
| 2009-06-26 | 411.33 |
| 2009-06-25 | 406.40 |
| 2009-06-24 | 370.48 |
| 2009-06-23 | 344.42 |
| 2009-06-22 | 362.03 |
| 2009-06-19 | 372.59 |
| 2009-06-18 | 376.11 |
| 2009-06-17 | 385.97 |
| 2009-06-16 | 389.49 |
| 2009-06-15 | 412.03 |
| 2009-06-12 | 426.82 |
| 2009-06-11 | 416.26 |
| 2009-06-10 | 424.71 |
| 2009-06-09 | 419.78 |
| 2009-06-08 | 439.50 |
| 2009-06-05 | 470.49 |
| 2009-06-04 | 451.47 |
| 2009-06-03 | 462.74 |
| 2009-06-02 | 443.02 |
| 2009-06-01 | 462.04 |
| 2009-05-29 | 414.14 |
| 2009-05-27 | 409.92 |
| 2009-05-26 | 411.33 |
| 2009-05-25 | 385.97 |
| 2009-05-22 | 350.05 |
| 2009-05-21 | 333.85 |
| 2009-05-20 | 345.12 |
| 2009-05-19 | 357.10 |
| 2009-05-18 | 349.35 |
| 2009-05-15 | 320.47 |
| 2009-05-14 | 302.86 |
| 2009-05-13 | 314.84 |
| 2009-05-12 | 281.73 |
| 2009-05-11 | 303.57 |
| 2009-05-08 | 317.65 |
| 2009-05-07 | 320.47 |
| 2009-05-06 | 319.77 |
| 2009-05-05 | 292.30 |
| 2009-05-04 | 297.23 |
| 2009-04-30 | 261.31 |
| 2009-04-29 | 244.05 |
| 2009-04-28 | 222.22 |
| 2009-04-27 | 234.90 |
| 2009-04-24 | 243.00 |
| 2009-04-23 | 237.36 |
| 2009-04-22 | 231.02 |
| 2009-04-21 | 250.39 |
| 2009-04-20 | 271.87 |
| 2009-04-17 | 257.08 |
| 2009-04-16 | 237.36 |
| 2009-04-15 | 235.95 |
| 2009-04-14 | 237.01 |
| 2009-04-09 | 223.98 |
| 2009-04-08 | 211.66 |
| 2009-04-07 | 225.39 |
| 2009-04-06 | 234.19 |
| 2009-04-03 | 209.89 |
| 2009-04-02 | 205.32 |
| 2009-04-01 | 172.57 |
| 2009-03-31 | 169.05 |
| 2009-03-30 | 176.35 |
| 2009-03-27 | 187.14 |
| 2009-03-26 | 186.80 |
| 2009-03-25 | 172.87 |
| 2009-03-24 | 184.71 |
| 2009-03-23 | 180.18 |
| 2009-03-20 | 162.08 |
| 2009-03-19 | 160.69 |
| 2009-03-18 | 145.73 |
| 2009-03-17 | 139.81 |
| 2009-03-16 | 141.55 |
| 2009-03-13 | 135.98 |
| 2009-03-12 | 126.23 |
| 2009-03-11 | 125.54 |
| 2009-03-10 | 119.62 |
| 2009-03-09 | 117.88 |
| 2009-03-06 | 122.41 |
| 2009-03-05 | 126.23 |
| 2009-03-04 | 134.24 |
| 2009-03-03 | 118.93 |
| 2009-03-02 | 124.15 |
| 2009-02-27 | 145.38 |
| 2009-02-26 | 143.64 |
| 2009-02-25 | 146.77 |
| 2009-02-24 | 146.42 |
| 2009-02-23 | 150.60 |
| 2009-02-20 | 149.21 |
| 2009-02-19 | 160.69 |
| 2009-02-18 | 155.47 |
| 2009-02-17 | 148.51 |
| 2009-02-16 | 152.69 |
| 2009-02-13 | 158.95 |
| 2009-02-12 | 155.82 |
| 2009-02-11 | 163.48 |
| 2009-02-10 | 166.96 |
| 2009-02-09 | 173.22 |
| 2009-02-06 | 164.52 |
| 2009-02-05 | 145.73 |
| 2009-02-04 | 146.77 |
| 2009-02-03 | 145.73 |
| 2009-02-02 | 150.60 |
| 2009-01-30 | 160.34 |
| 2009-01-29 | 161.04 |
| 2009-01-23 | 145.38 |
| 2009-01-22 | 153.03 |
| 2009-01-21 | 152.69 |
| 2009-01-20 | 162.08 |
| 2009-01-19 | 168.00 |
| 2009-01-16 | 161.04 |
| 2009-01-15 | 170.79 |
| 2009-01-14 | 176.01 |
| 2009-01-13 | 170.44 |
| 2009-01-12 | 186.80 |
| 2009-01-09 | 209.77 |
| 2009-01-08 | 208.03 |
| 2009-01-07 | 215.34 |
| 2009-01-06 | 226.82 |
| 2009-01-05 | 204.55 |
| 2009-01-02 | 184.71 |
| 2008-12-31 | 173.57 |
| 2008-12-30 | 159.30 |
| 2008-12-29 | 158.26 |
| 2008-12-24 | 145.38 |
| 2008-12-23 | 140.16 |
| 2008-12-22 | 150.60 |
| 2008-12-19 | 167.30 |
| 2008-12-18 | 171.48 |
| 2008-12-17 | 163.13 |
| 2008-12-16 | 147.12 |
| 2008-12-15 | 138.42 |
| 2008-12-12 | 137.72 |
| 2008-12-11 | 167.30 |
| 2008-12-10 | 144.33 |
| 2008-12-09 | 112.66 |
| 2008-12-08 | 113.36 |
| 2008-12-05 | 89.69 |
| 2008-12-04 | 88.64 |
| 2008-12-03 | 94.91 |
| 2008-12-02 | 100.83 |
| 2008-12-01 | 122.41 |
| 2008-11-28 | 112.31 |
| 2008-11-27 | 106.74 |
| 2008-11-26 | 97.69 |
| 2008-11-25 | 87.95 |
| 2008-11-24 | 83.08 |
| 2008-11-21 | 94.21 |
| 2008-11-20 | 97.35 |
| 2008-11-19 | 118.01 |
| 2008-11-18 | 120.01 |
| 2008-11-17 | 126.68 |
| 2008-11-14 | 128.35 |
| 2008-11-13 | 122.01 |
| 2008-11-12 | 127.01 |
| 2008-11-11 | 124.01 |
| 2008-11-10 | 140.68 |
| 2008-11-07 | 133.35 |
| 2008-11-06 | 120.01 |
| 2008-11-05 | 142.68 |
| 2008-11-04 | 132.68 |
| 2008-11-03 | 120.01 |
| 2008-10-31 | 108.01 |
| 2008-10-30 | 112.68 |
| 2008-10-29 | 92.35 |
| 2008-10-28 | 87.35 |
| 2008-10-27 | 69.34 |
| 2008-10-24 | 100.01 |
| 2008-10-23 | 113.35 |
| 2008-10-22 | 128.68 |
| 2008-10-21 | 146.02 |
| 2008-10-20 | 152.02 |
| 2008-10-17 | 136.68 |
| 2008-10-16 | 153.35 |
| 2008-10-15 | 161.68 |
| 2008-10-14 | 165.02 |
| 2008-10-13 | 155.02 |
| 2008-10-10 | 138.02 |
| 2008-10-09 | 148.35 |
| 2008-10-08 | 141.68 |
| 2008-10-06 | 173.35 |
| 2008-10-03 | 182.35 |
| 2008-10-02 | 187.69 |
| 2008-09-30 | 181.69 |
| 2008-09-29 | 174.35 |
| 2008-09-26 | 216.02 |
| 2008-09-25 | 223.35 |
| 2008-09-24 | 225.35 |
| 2008-09-23 | 230.35 |
| 2008-09-22 | 249.36 |
| 2008-09-19 | 246.02 |
| 2008-09-18 | 229.69 |
| 2008-09-17 | 244.69 |
| 2008-09-16 | 246.69 |
| 2008-09-12 | 273.36 |
| 2008-09-11 | 259.36 |
| 2008-09-10 | 265.36 |
| 2008-09-09 | 275.36 |
| 2008-09-08 | 283.36 |
| 2008-09-05 | 273.36 |
| 2008-09-04 | 278.02 |
| 2008-09-03 | 278.69 |
| 2008-09-02 | 280.69 |
| 2008-09-01 | 283.36 |
| 2008-08-29 | 300.03 |
| 2008-08-28 | 279.36 |
| 2008-08-27 | 289.36 |
| 2008-08-26 | 279.36 |
| 2008-08-25 | 280.02 |
| 2008-08-21 | 270.02 |
| 2008-08-20 | 287.36 |
| 2008-08-19 | 280.02 |
| 2008-08-18 | 296.69 |
| 2008-08-15 | 323.36 |
| 2008-08-14 | 330.69 |
| 2008-08-13 | 343.36 |
| 2008-08-12 | 350.03 |
| 2008-08-11 | 356.03 |
| 2008-08-08 | 349.36 |
| 2008-08-07 | 359.36 |
| 2008-08-05 | 358.70 |
| 2008-08-04 | 376.70 |
| 2008-08-01 | 396.03 |
| 2008-07-31 | 390.03 |
| 2008-07-30 | 398.70 |
| 2008-07-29 | 390.70 |
| 2008-07-28 | 413.37 |
| 2008-07-25 | 420.03 |
| 2008-07-24 | 430.03 |
| 2008-07-23 | 432.70 |
| 2008-07-22 | 402.03 |
| 2008-07-21 | 396.70 |
| 2008-07-18 | 372.70 |
| 2008-07-17 | 372.70 |
| 2008-07-16 | 368.03 |
| 2008-07-15 | 366.70 |
| 2008-07-14 | 399.37 |
| 2008-07-11 | 408.03 |
| 2008-07-10 | 398.70 |
| 2008-07-09 | 400.03 |
| 2008-07-08 | 378.70 |
| 2008-07-07 | 396.70 |
| 2008-07-04 | 382.03 |
| 2008-07-03 | 373.36 |
| 2008-07-02 | 399.37 |
| 2008-06-30 | 429.37 |
| 2008-06-27 | 427.37 |
| 2008-06-26 | 440.70 |
| 2008-06-25 | 449.37 |
| 2008-06-24 | 447.37 |
| 2008-06-23 | 457.37 |
| 2008-06-20 | 470.04 |
| 2008-06-19 | 466.04 |
| 2008-06-18 | 492.04 |
| 2008-06-17 | 503.37 |
| 2008-06-16 | 489.37 |
| 2008-06-13 | 483.37 |
| 2008-06-12 | 495.37 |
| 2008-06-11 | 508.04 |
| 2008-06-10 | 500.04 |
| 2008-06-06 | 540.04 |
| 2008-06-05 | 528.04 |
| 2008-06-04 | 526.71 |
| 2008-06-03 | 531.37 |
| 2008-06-02 | 558.04 |
| 2008-05-30 | 553.38 |
| 2008-05-29 | 525.37 |
| 2008-05-28 | 523.37 |
| 2008-05-27 | 520.04 |
| 2008-05-26 | 507.37 |
| 2008-05-23 | 520.71 |
| 2008-05-22 | 526.04 |
| 2008-05-21 | 543.38 |
| 2008-05-20 | 530.71 |
| 2008-05-19 | 565.38 |
| 2008-05-16 | 575.04 |
| 2008-05-15 | 566.71 |
| 2008-05-14 | 593.38 |
| 2008-05-13 | 596.71 |
| 2008-05-09 | 566.71 |
| 2008-05-08 | 583.38 |
| 2008-05-07 | 601.71 |
| 2008-05-06 | 623.38 |
| 2008-05-05 | 621.71 |
| 2008-05-02 | 613.38 |
| 2008-04-30 | 570.04 |
| 2008-04-29 | 588.38 |
| 2008-04-28 | 568.38 |
| 2008-04-25 | 560.71 |
| 2008-04-24 | 564.04 |
| 2008-04-23 | 553.38 |
| 2008-04-22 | 552.71 |
| 2008-04-21 | 522.71 |
| 2008-04-18 | 504.04 |
| 2008-04-17 | 511.37 |
| 2008-04-16 | 493.37 |
| 2008-04-15 | 485.37 |
| 2008-04-14 | 496.04 |
| 2008-04-11 | 536.71 |
| 2008-04-10 | 530.71 |
| 2008-04-09 | 548.71 |
| 2008-04-08 | 577.38 |
| 2008-04-07 | 582.33 |
| 2008-04-03 | 567.46 |
| 2008-04-02 | 554.91 |
| 2008-04-01 | 521.20 |
| 2008-03-31 | 523.19 |
| 2008-03-28 | 529.14 |
| 2008-03-27 | 509.97 |
| 2008-03-26 | 529.80 |
| 2008-03-25 | 520.54 |
| 2008-03-20 | 467.68 |
| 2008-03-19 | 484.86 |
| 2008-03-18 | 432.65 |
| 2008-03-17 | 412.16 |
| 2008-03-14 | 467.01 |
| 2008-03-13 | 480.89 |
| 2008-03-12 | 532.44 |
| 2008-03-11 | 512.61 |
| 2008-03-10 | 526.49 |
| 2008-03-07 | 529.14 |
| 2008-03-06 | 556.23 |
| 2008-03-05 | 559.53 |
| 2008-03-04 | 575.73 |
| 2008-03-03 | 577.38 |
| 2008-02-29 | 608.77 |
| 2008-02-28 | 615.38 |
| 2008-02-27 | 602.16 |
| 2008-02-26 | 580.68 |
| 2008-02-25 | 535.74 |
| 2008-02-22 | 531.12 |
| 2008-02-21 | 570.77 |
| 2008-02-20 | 585.64 |
| 2008-02-19 | 595.55 |
| 2008-02-18 | 585.64 |
| 2008-02-15 | 610.42 |
| 2008-02-14 | 626.94 |
| 2008-02-13 | 592.25 |
| 2008-02-12 | 569.12 |
| 2008-02-11 | 567.46 |
| 2008-02-06 | 580.68 |
| 2008-02-05 | 631.90 |
| 2008-02-04 | 673.20 |
| 2008-02-01 | 651.72 |
| 2008-01-31 | 679.81 |
| 2008-01-30 | 678.16 |
| 2008-01-29 | 681.46 |
| 2008-01-28 | 684.77 |
| 2008-01-25 | 719.46 |
| 2008-01-24 | 661.64 |
| 2008-01-23 | 697.98 |
| 2008-01-22 | 623.64 |
| 2008-01-21 | 679.81 |
| 2008-01-18 | 737.64 |
| 2008-01-17 | 732.68 |
| 2008-01-16 | 744.24 |
| 2008-01-15 | 785.55 |
| 2008-01-14 | 802.07 |
| 2008-01-11 | 818.59 |
| 2008-01-10 | 853.29 |
| 2008-01-09 | 874.76 |
| 2008-01-08 | 854.94 |
| 2008-01-07 | 841.72 |
| 2008-01-04 | 830.16 |
| 2008-01-03 | 807.03 |
| 2008-01-02 | 836.76 |
| 2007-12-31 | 813.63 |
| 2007-12-28 | 795.46 |
| 2007-12-27 | 805.37 |
| 2007-12-24 | 825.20 |
| 2007-12-21 | 795.46 |
| 2007-12-20 | 752.50 |
| 2007-12-19 | 777.29 |
| 2007-12-18 | 754.16 |
| 2007-12-17 | 762.42 |
| 2007-12-14 | 808.68 |
| 2007-12-13 | 805.37 |
| 2007-12-12 | 800.42 |
| 2007-12-11 | 838.42 |
| 2007-12-10 | 797.11 |
| 2007-12-07 | 802.07 |
| 2007-12-06 | 873.11 |
| 2007-12-05 | 879.72 |
| 2007-12-04 | 859.89 |
| 2007-12-03 | 863.20 |
| 2007-11-30 | 879.72 |
| 2007-11-29 | 856.59 |
| 2007-11-28 | 810.33 |
| 2007-11-27 | 795.46 |
| 2007-11-26 | 802.07 |
| 2007-11-23 | 759.11 |
| 2007-11-22 | 721.11 |
| 2007-11-21 | 744.24 |
| 2007-11-20 | 773.98 |
| 2007-11-19 | 808.68 |
| 2007-11-16 | 782.24 |
| 2007-11-15 | 820.24 |
| 2007-11-14 | 866.09 |
| 2007-11-13 | 892.29 |
| 2007-11-12 | 834.98 |
| 2007-11-09 | 872.64 |
| 2007-11-08 | 823.52 |
| 2007-11-07 | 820.24 |
| 2007-11-06 | 790.77 |
| 2007-11-05 | 777.67 |
| 2007-11-02 | 800.59 |
| 2007-11-01 | 839.89 |
| 2007-10-31 | 805.51 |
| 2007-10-30 | 818.60 |
| 2007-10-29 | 848.08 |
| 2007-10-26 | 823.52 |
| 2007-10-25 | 771.12 |
| 2007-10-24 | 736.73 |
| 2007-10-23 | 726.91 |
| 2007-10-22 | 684.33 |
| 2007-10-18 | 726.91 |
| 2007-10-17 | 707.26 |
| 2007-10-16 | 730.18 |
| 2007-10-15 | 748.19 |
| 2007-10-12 | 725.27 |
| 2007-10-11 | 649.95 |
| 2007-10-10 | 640.12 |
| 2007-10-09 | 620.47 |
| 2007-10-08 | 620.47 |
| 2007-10-05 | 604.10 |
| 2007-10-04 | 576.26 |
| 2007-10-03 | 599.19 |
| 2007-10-02 | 620.47 |
| 2007-09-28 | 604.10 |
| 2007-09-27 | 602.46 |
| 2007-09-25 | 591.00 |
| 2007-09-24 | 592.64 |
| 2007-09-21 | 577.90 |
| 2007-09-20 | 597.55 |
| 2007-09-19 | 605.74 |
| 2007-09-18 | 577.90 |
| 2007-09-17 | 589.36 |
| 2007-09-14 | 604.10 |
| 2007-09-13 | 589.36 |
| 2007-09-12 | 571.35 |
| 2007-09-11 | 554.98 |
| 2007-09-10 | 541.88 |
| 2007-09-07 | 541.22 |
| 2007-09-06 | 543.19 |
| 2007-09-05 | 549.08 |
| 2007-09-04 | 526.16 |
| 2007-09-03 | 512.40 |
| 2007-08-31 | 509.78 |
| 2007-08-30 | 502.58 |
| 2007-08-29 | 496.03 |
| 2007-08-28 | 502.58 |
| 2007-08-27 | 505.20 |
| 2007-08-24 | 485.55 |
| 2007-08-23 | 501.27 |
| 2007-08-22 | 479.65 |
| 2007-08-21 | 462.62 |
| 2007-08-20 | 466.55 |
| 2007-08-17 | 454.11 |
| 2007-08-16 | 473.10 |
| 2007-08-15 | 480.96 |
| 2007-08-14 | 500.61 |
| 2007-08-13 | 500.61 |
| 2007-08-10 | 500.61 |
| 2007-08-09 | 505.20 |
| 2007-08-08 | 511.75 |
| 2007-08-07 | 488.82 |
| 2007-08-06 | 492.75 |
| 2007-08-03 | 503.89 |
| 2007-08-02 | 505.85 |
| 2007-08-01 | 506.51 |
| 2007-07-31 | 535.33 |
| 2007-07-30 | 538.60 |
| 2007-07-27 | 545.15 |
| 2007-07-26 | 571.35 |
| 2007-07-25 | 577.90 |
| 2007-07-24 | 584.45 |
| 2007-07-23 | 571.35 |
| 2007-07-20 | 554.32 |
| 2007-07-19 | 545.15 |
| 2007-07-18 | 541.88 |
| 2007-07-17 | 545.15 |
| 2007-07-16 | 545.15 |
| 2007-07-13 | 563.16 |
| 2007-07-12 | 559.89 |
| 2007-07-11 | 553.67 |
| 2007-07-10 | 551.05 |
| 2007-07-09 | 559.89 |
| 2007-07-06 | 563.16 |
| 2007-07-05 | 553.67 |
| 2007-07-04 | 554.32 |
| 2007-07-03 | 545.15 |
| 2007-06-29 | 540.57 |
| 2007-06-28 | 549.08 |
| 2007-06-27 | 545.81 |
| 2007-06-26 | 549.08 |
| 2007-06-25 | 564.80 |
| 2007-06-22 | 579.54 |
| 2007-06-21 | 569.71 |
| 2007-06-20 | 554.98 |
| 2007-06-18 | 545.81 |
| 2007-06-15 | 541.88 |
| 2007-06-14 | 544.50 |
| 2007-06-13 | 537.95 |
| 2007-06-12 | 541.22 |
| 2007-06-11 | 534.67 |
| 2007-06-08 | 533.36 |
| 2007-06-07 | 549.74 |
| 2007-06-06 | 540.57 |
| 2007-06-05 | 537.29 |
| 2007-06-04 | 524.85 |
| 2007-06-01 | 516.99 |
| 2007-05-31 | 523.54 |
| 2007-05-30 | 521.57 |
| 2007-05-29 | 527.47 |
| 2007-05-28 | 528.78 |
| 2007-05-25 | 534.67 |
| 2007-05-23 | 537.95 |
| 2007-05-22 | 537.95 |
| 2007-05-21 | 534.67 |
| 2007-05-18 | 534.67 |
| 2007-05-17 | 541.88 |
| 2007-05-16 | 522.88 |
| 2007-05-15 | 549.74 |
| 2007-05-14 | 549.74 |
| 2007-05-11 | 548.43 |
| 2007-05-10 | 571.35 |
| 2007-05-09 | 579.54 |
| 2007-05-08 | 534.67 |
| 2007-05-07 | 558.25 |
| 2007-05-04 | 577.90 |
| 2007-05-03 | 545.15 |
| 2007-05-02 | 517.64 |
| 2007-04-30 | 507.82 |
| 2007-04-27 | 518.95 |
| 2007-04-26 | 534.67 |
| 2007-04-25 | 521.57 |
| 2007-04-24 | 505.20 |
| 2007-04-23 | 494.72 |
| 2007-04-20 | 485.55 |
| 2007-04-19 | 489.48 |
| 2007-04-18 | 505.85 |
| 2007-04-17 | 503.89 |
| 2007-04-16 | 496.68 |
| 2007-04-13 | 484.24 |
| 2007-04-12 | 492.75 |
| 2007-04-11 | 496.68 |
| 2007-04-10 | 494.72 |
| 2007-04-04 | 505.85 |
| 2007-04-03 | 495.37 |
| 2007-04-02 | 478.34 |
| 2007-03-30 | 475.40 |
| 2007-03-29 | 483.19 |
| 2007-03-28 | 472.80 |
| 2007-03-27 | 485.79 |
| 2007-03-26 | 478.64 |
| 2007-03-23 | 455.91 |
| 2007-03-22 | 465.01 |
| 2007-03-21 | 452.02 |
| 2007-03-20 | 458.51 |
| 2007-03-19 | 468.90 |
| 2007-03-16 | 448.77 |
| 2007-03-15 | 466.30 |
| 2007-03-14 | 468.25 |
| 2007-03-13 | 500.08 |
| 2007-03-12 | 499.43 |
| 2007-03-09 | 469.55 |
| 2007-03-08 | 477.99 |
| 2007-03-07 | 471.50 |
| 2007-03-06 | 442.28 |
| 2007-03-05 | 420.84 |
| 2007-03-02 | 457.86 |
| 2007-03-01 | 453.97 |
| 2007-02-28 | 459.16 |
| 2007-02-27 | 483.19 |
| 2007-02-26 | 496.18 |
| 2007-02-23 | 511.12 |
| 2007-02-22 | 498.78 |
| 2007-02-21 | 490.98 |
| 2007-02-16 | 489.68 |
| 2007-02-15 | 479.29 |
| 2007-02-14 | 465.01 |
| 2007-02-13 | 465.66 |
| 2007-02-12 | 477.35 |
| 2007-02-09 | 470.85 |
| 2007-02-08 | 459.16 |
| 2007-02-07 | 464.36 |
| 2007-02-06 | 470.20 |
| 2007-02-05 | 481.24 |
| 2007-02-02 | 475.40 |
| 2007-02-01 | 468.25 |
| 2007-01-31 | 455.26 |
| 2007-01-30 | 453.97 |
| 2007-01-29 | 439.68 |
| 2007-01-26 | 439.68 |
| 2007-01-25 | 452.67 |
| 2007-01-24 | 461.11 |
| 2007-01-23 | 470.20 |
| 2007-01-22 | 487.09 |
| 2007-01-19 | 477.35 |
| 2007-01-18 | 472.15 |
| 2007-01-17 | 474.10 |
| 2007-01-16 | 465.01 |
| 2007-01-15 | 461.11 |
| 2007-01-12 | 438.38 |
| 2007-01-11 | 442.28 |
| 2007-01-10 | 437.08 |
| 2007-01-09 | 468.25 |
| 2007-01-08 | 459.16 |
| 2007-01-05 | 436.43 |
| 2007-01-04 | 402.66 |
| 2007-01-03 | 413.70 |
| 2007-01-02 | 422.79 |
| 2006-12-29 | 408.51 |
| 2006-12-28 | 405.91 |
| 2006-12-27 | 397.47 |
| 2006-12-22 | 399.41 |
| 2006-12-21 | 398.76 |
| 2006-12-20 | 394.87 |
| 2006-12-19 | 376.03 |
| 2006-12-18 | 385.13 |
| 2006-12-15 | 379.28 |
| 2006-12-14 | 373.44 |
| 2006-12-13 | 370.84 |
| 2006-12-12 | 381.88 |
| 2006-12-11 | 381.23 |
| 2006-12-08 | 380.58 |
| 2006-12-07 | 377.33 |
| 2006-12-06 | 379.93 |
| 2006-12-05 | 371.49 |
| 2006-12-04 | 361.75 |
| 2006-12-01 | 357.85 |
| 2006-11-30 | 361.75 |
| 2006-11-29 | 362.40 |
| 2006-11-28 | 352.00 |
| 2006-11-27 | 374.73 |
| 2006-11-24 | 378.63 |
| 2006-11-23 | 382.53 |
| 2006-11-22 | 374.09 |
| 2006-11-21 | 366.94 |
| 2006-11-20 | 360.45 |
| 2006-11-17 | 364.99 |
| 2006-11-16 | 355.25 |
| 2006-11-15 | 363.05 |
| 2006-11-14 | 354.60 |
| 2006-11-13 | 362.29 |
| 2006-11-10 | 364.21 |
| 2006-11-09 | 359.72 |
| 2006-11-08 | 355.24 |
| 2006-11-07 | 349.48 |
| 2006-11-06 | 332.83 |
| 2006-11-03 | 331.55 |
| 2006-11-02 | 327.07 |
| 2006-11-01 | 327.07 |
| 2006-10-31 | 326.43 |
| 2006-10-27 | 322.59 |
| 2006-10-26 | 327.07 |
| 2006-10-25 | 321.95 |
| 2006-10-24 | 327.07 |
| 2006-10-23 | 330.27 |
| 2006-10-20 | 332.19 |
| 2006-10-19 | 322.59 |
| 2006-10-18 | 325.79 |
| 2006-10-17 | 330.27 |
| 2006-10-16 | 333.47 |
| 2006-10-13 | 339.24 |
| 2006-10-12 | 335.39 |
| 2006-10-11 | 334.11 |
| 2006-10-10 | 330.91 |
| 2006-10-09 | 343.08 |
| 2006-10-06 | 349.48 |
| 2006-10-05 | 337.96 |
| 2006-10-04 | 328.99 |
| 2006-10-03 | 332.19 |
| 2006-09-29 | 329.63 |
| 2006-09-28 | 325.79 |
| 2006-09-27 | 329.63 |
| 2006-09-26 | 333.47 |
| 2006-09-25 | 336.03 |
| 2006-09-22 | 339.88 |
| 2006-09-21 | 343.72 |
| 2006-09-20 | 339.88 |
| 2006-09-19 | 345.00 |
| 2006-09-18 | 348.20 |
| 2006-09-15 | 344.36 |
| 2006-09-14 | 341.16 |
| 2006-09-13 | 340.52 |
| 2006-09-12 | 336.03 |
| 2006-09-11 | 336.67 |
| 2006-09-08 | 339.88 |
| 2006-09-07 | 337.96 |
| 2006-09-06 | 343.08 |
| 2006-09-05 | 349.48 |
| 2006-09-04 | 348.20 |
| 2006-09-01 | 347.56 |
| 2006-08-31 | 346.92 |
| 2006-08-30 | 338.60 |
| 2006-08-29 | 331.55 |
| 2006-08-28 | 325.79 |
| 2006-08-25 | 330.27 |
| 2006-08-24 | 328.35 |
| 2006-08-23 | 336.67 |
| 2006-08-22 | 334.75 |
| 2006-08-21 | 328.35 |
| 2006-08-18 | 339.88 |
| 2006-08-17 | 337.96 |
| 2006-08-16 | 346.28 |
| 2006-08-15 | 337.96 |
| 2006-08-14 | 332.19 |
| 2006-08-11 | 324.51 |
| 2006-08-10 | 318.11 |
| 2006-08-09 | 325.79 |
| 2006-08-08 | 321.31 |
| 2006-08-07 | 320.03 |
| 2006-08-04 | 320.03 |
| 2006-08-03 | 331.55 |
| 2006-08-02 | 330.91 |
| 2006-08-01 | 326.43 |
| 2006-07-31 | 325.79 |
| 2006-07-28 | 324.51 |
| 2006-07-27 | 321.95 |
| 2006-07-26 | 307.22 |
| 2006-07-25 | 309.78 |
| 2006-07-24 | 309.14 |
| 2006-07-21 | 301.78 |
| 2006-07-20 | 306.58 |
| 2006-07-19 | 285.77 |
| 2006-07-18 | 288.97 |
| 2006-07-17 | 285.77 |
| 2006-07-14 | 288.97 |
| 2006-07-13 | 293.78 |
| 2006-07-12 | 304.98 |
| 2006-07-11 | 298.58 |
| 2006-07-10 | 303.38 |
| 2006-07-07 | 301.78 |
| 2006-07-06 | 306.58 |
| 2006-07-05 | 303.38 |
| 2006-07-04 | 311.38 |
| 2006-07-03 | 314.58 |
| 2006-06-30 | 309.78 |
| 2006-06-29 | 284.17 |
| 2006-06-28 | 274.57 |
| 2006-06-27 | 277.77 |
| 2006-06-26 | 276.17 |
| 2006-06-23 | 274.57 |
| 2006-06-22 | 272.97 |
| 2006-06-21 | 264.96 |
| 2006-06-20 | 261.76 |
| 2006-06-19 | 268.16 |
| 2006-06-16 | 271.37 |
| 2006-06-15 | 255.36 |
| 2006-06-14 | 242.55 |
| 2006-06-13 | 236.15 |
| 2006-06-12 | 250.56 |
| 2006-06-09 | 258.56 |
| 2006-06-08 | 250.56 |
| 2006-06-07 | 268.16 |
| 2006-06-06 | 280.97 |
| 2006-06-05 | 290.57 |
| 2006-06-02 | 300.18 |
| 2006-06-01 | 293.78 |
| 2006-05-30 | 300.18 |
| 2006-05-29 | 293.78 |
| 2006-05-26 | 298.58 |
| 2006-05-25 | 282.57 |
| 2006-05-24 | 296.98 |
| 2006-05-23 | 300.18 |
| 2006-05-22 | 314.58 |
| 2006-05-19 | 322.59 |
| 2006-05-18 | 328.99 |
| 2006-05-17 | 349.80 |
| 2006-05-16 | 341.80 |
| 2006-05-15 | 346.60 |
| 2006-05-12 | 359.40 |
| 2006-05-11 | 369.01 |
| 2006-05-10 | 359.40 |
| 2006-05-09 | 377.01 |
| 2006-05-08 | 383.42 |
| 2006-05-04 | 369.01 |
| 2006-05-03 | 370.61 |
| 2006-05-02 | 349.80 |
| 2006-04-28 | 345.00 |
| 2006-04-27 | 346.60 |
| 2006-04-26 | 332.19 |
| 2006-04-25 | 332.19 |
| 2006-04-24 | 343.40 |
| 2006-04-21 | 357.80 |
| 2006-04-20 | 357.80 |
| 2006-04-19 | 361.01 |
| 2006-04-18 | 348.20 |
| 2006-04-13 | 345.00 |
| 2006-04-12 | 343.40 |
| 2006-04-11 | 351.40 |
| 2006-04-10 | 351.40 |
| 2006-04-07 | 362.61 |
| 2006-04-06 | 356.20 |
| 2006-04-04 | 346.60 |
| 2006-04-03 | 345.00 |
| 2006-03-31 | 335.39 |
| 2006-03-30 | 335.39 |
| 2006-03-29 | 328.03 |
| 2006-03-28 | 323.27 |
| 2006-03-27 | 332.79 |
| 2006-03-24 | 324.86 |
| 2006-03-23 | 321.69 |
| 2006-03-22 | 315.35 |
| 2006-03-21 | 321.69 |
| 2006-03-20 | 320.10 |
| 2006-03-17 | 326.45 |
| 2006-03-16 | 310.59 |
| 2006-03-15 | 294.74 |
| 2006-03-14 | 288.40 |
| 2006-03-13 | 288.40 |
| 2006-03-10 | 280.47 |
| 2006-03-09 | 286.81 |
| 2006-03-08 | 283.64 |
| 2006-03-07 | 278.89 |
| 2006-03-06 | 282.06 |
| 2006-03-03 | 286.81 |
| 2006-03-02 | 285.23 |
| 2006-03-01 | 291.57 |
| 2006-02-28 | 293.15 |
| 2006-02-27 | 286.81 |
| 2006-02-24 | 299.50 |
| 2006-02-23 | 297.91 |
| 2006-02-22 | 285.23 |
| 2006-02-21 | 282.06 |
| 2006-02-20 | 275.72 |
| 2006-02-17 | 266.20 |
| 2006-02-16 | 270.96 |
| 2006-02-15 | 267.79 |
| 2006-02-14 | 256.69 |
| 2006-02-13 | 251.94 |
| 2006-02-10 | 255.11 |
| 2006-02-09 | 253.52 |
| 2006-02-08 | 253.52 |
| 2006-02-07 | 259.86 |
| 2006-02-06 | 261.45 |
| 2006-02-03 | 266.20 |
| 2006-02-02 | 274.13 |
| 2006-02-01 | 278.89 |
| 2006-01-27 | 259.86 |
| 2006-01-26 | 256.69 |
| 2006-01-25 | 250.35 |
| 2006-01-24 | 248.77 |
| 2006-01-23 | 245.60 |
| 2006-01-20 | 250.35 |
| 2006-01-19 | 258.28 |
| 2006-01-18 | 244.01 |
| 2006-01-17 | 247.18 |
| 2006-01-16 | 256.69 |
| 2006-01-13 | 259.86 |
| 2006-01-12 | 251.94 |
| 2006-01-11 | 240.84 |
| 2006-01-10 | 240.84 |
| 2006-01-09 | 247.18 |
| 2006-01-06 | 244.01 |
| 2006-01-05 | 248.77 |
| 2006-01-04 | 247.18 |
| 2006-01-03 | 245.60 |
| 2005-12-30 | 237.67 |
| 2005-12-29 | 244.01 |
| 2005-12-28 | 244.01 |
| 2005-12-23 | 253.52 |
| 2005-12-22 | 248.77 |
| 2005-12-21 | 248.77 |
| 2005-12-20 | 229.74 |
| 2005-12-19 | 240.84 |
| 2005-12-16 | 247.18 |
| 2005-12-15 | 258.28 |
| 2005-12-14 | 253.52 |
| 2005-12-13 | 258.28 |
| 2005-12-12 | 309.01 |
| 2005-12-09 | 309.01 |
| 2005-12-08 | 272.55 |
| 2005-12-07 | 275.72 |
| 2005-12-06 | 264.62 |
| 2005-12-05 | 242.42 |
| 2005-12-02 | 245.60 |
| 2005-12-01 | 248.77 |
| 2005-11-30 | 224.99 |
| 2005-11-29 | 221.82 |
| 2005-11-28 | 224.99 |
| 2005-11-25 | 226.57 |
| 2005-11-24 | 226.57 |
| 2005-11-23 | 224.99 |
| 2005-11-22 | 217.06 |
| 2005-11-21 | 217.06 |
| 2005-11-18 | 213.89 |
| 2005-11-17 | 206.12 |
| 2005-11-16 | 198.35 |
| 2005-11-15 | 193.69 |
| 2005-11-14 | 195.24 |
| 2005-11-11 | 198.35 |
| 2005-11-10 | 187.47 |
| 2005-11-09 | 187.47 |
| 2005-11-08 | 184.36 |
| 2005-11-07 | 184.36 |
| 2005-11-04 | 195.24 |
| 2005-11-03 | 199.90 |
| 2005-11-02 | 203.01 |
| 2005-11-01 | 204.57 |
| 2005-10-31 | 196.80 |
| 2005-10-28 | 192.13 |
| 2005-10-27 | 196.80 |
| 2005-10-26 | 199.90 |
| 2005-10-25 | 193.69 |
| 2005-10-24 | 196.80 |
| 2005-10-21 | 201.46 |
| 2005-10-20 | 199.90 |
| 2005-10-19 | 199.90 |
| 2005-10-18 | 207.67 |
| 2005-10-17 | 204.57 |
| 2005-10-14 | 207.67 |
| 2005-10-13 | 207.67 |
| 2005-10-12 | 206.12 |
| 2005-10-10 | 220.10 |
| 2005-10-07 | 217.00 |
| 2005-10-06 | 203.01 |
| 2005-10-05 | 215.44 |
| 2005-10-04 | 221.66 |
| 2005-10-03 | 221.66 |
| 2005-09-30 | 217.00 |
| 2005-09-29 | 220.10 |
| 2005-09-28 | 213.89 |
| 2005-09-27 | 213.89 |
| 2005-09-26 | 215.44 |
| 2005-09-23 | 213.89 |
| 2005-09-22 | 213.89 |
| 2005-09-21 | 217.00 |
| 2005-09-20 | 221.66 |
| 2005-09-16 | 217.00 |
| 2005-09-15 | 223.21 |
| 2005-09-14 | 220.10 |
| 2005-09-13 | 217.00 |
| 2005-09-12 | 218.55 |
| 2005-09-09 | 215.44 |
| 2005-09-08 | 217.00 |
| 2005-09-07 | 223.21 |
| 2005-09-06 | 218.55 |
| 2005-09-05 | 218.55 |
| 2005-09-02 | 215.44 |
| 2005-09-01 | 213.89 |
| 2005-08-31 | 207.67 |
| 2005-08-30 | 210.78 |
| 2005-08-29 | 209.23 |
| 2005-08-26 | 204.57 |
| 2005-08-25 | 192.13 |
| 2005-08-24 | 192.13 |
| 2005-08-23 | 199.90 |
| 2005-08-22 | 204.57 |
| 2005-08-19 | 204.57 |
| 2005-08-18 | 209.23 |
| 2005-08-17 | 217.00 |
| 2005-08-16 | 220.10 |
| 2005-08-15 | 221.66 |
| 2005-08-12 | 223.21 |
| 2005-08-11 | 224.77 |
| 2005-08-10 | 215.44 |
| 2005-08-09 | 215.44 |
| 2005-08-08 | 217.00 |
| 2005-08-05 | 218.55 |
| 2005-08-04 | 226.32 |
| 2005-08-03 | 227.87 |
| 2005-08-02 | 229.43 |
| 2005-08-01 | 227.87 |
| 2005-07-29 | 223.21 |
| 2005-07-28 | 221.66 |
| 2005-07-27 | 215.44 |
| 2005-07-26 | 212.34 |
| 2005-07-25 | 215.44 |
| 2005-07-22 | 217.00 |
| 2005-07-21 | 207.67 |
| 2005-07-20 | 213.89 |
| 2005-07-19 | 212.34 |
| 2005-07-18 | 221.66 |
| 2005-07-15 | 203.01 |
| 2005-07-14 | 196.80 |
| 2005-07-13 | 190.58 |
| 2005-07-12 | 187.47 |
| 2005-07-11 | 185.92 |
| 2005-07-08 | 171.93 |
| 2005-07-07 | 175.04 |
| 2005-07-06 | 181.26 |
| 2005-07-05 | 187.47 |
| 2005-07-04 | 196.80 |
| 2005-06-30 | 196.80 |
| 2005-06-29 | 198.35 |
| 2005-06-28 | 196.80 |
| 2005-06-27 | 192.13 |
| 2005-06-24 | 193.69 |
| 2005-06-23 | 184.36 |
| 2005-06-22 | 179.70 |
| 2005-06-21 | 170.38 |
| 2005-06-20 | 170.38 |
| 2005-06-17 | 168.83 |
| 2005-06-16 | 161.06 |
| 2005-06-15 | 162.61 |
| 2005-06-14 | 161.06 |
| 2005-06-13 | 159.50 |
| 2005-06-10 | 161.06 |
| 2005-06-09 | 161.06 |
| 2005-06-08 | 161.06 |
| 2005-06-07 | 154.84 |
| 2005-06-06 | 151.73 |
| 2005-06-03 | 154.84 |
| 2005-06-02 | 153.29 |
| 2005-06-01 | 153.29 |
| 2005-05-31 | 153.29 |
| 2005-05-30 | 154.84 |
| 2005-05-27 | 148.63 |
| 2005-05-26 | 147.07 |
| 2005-05-25 | 148.63 |
| 2005-05-24 | 153.29 |
| 2005-05-23 | 150.18 |
| 2005-05-20 | 153.29 |
| 2005-05-19 | 157.95 |
| 2005-05-18 | 157.95 |
| 2005-05-17 | 156.39 |
| 2005-05-13 | 156.39 |
| 2005-05-12 | 159.50 |
| 2005-05-11 | 156.39 |
| 2005-05-10 | 161.06 |
| 2005-05-09 | 161.06 |
| 2005-05-06 | 161.06 |
| 2005-05-05 | 162.61 |
| 2005-05-04 | 156.39 |
| 2005-05-03 | 161.06 |
| 2005-04-29 | 159.50 |
| 2005-04-28 | 162.61 |
| 2005-04-27 | 159.50 |
| 2005-04-26 | 157.95 |
| 2005-04-25 | 153.29 |
| 2005-04-22 | 148.63 |
| 2005-04-21 | 147.07 |
| 2005-04-20 | 148.63 |
| 2005-04-19 | 147.07 |
| 2005-04-18 | 142.41 |
| 2005-04-15 | 151.73 |
| 2005-04-14 | 153.29 |
| 2005-04-13 | 153.29 |
| 2005-04-12 | 150.18 |
| 2005-04-11 | 153.29 |
| 2005-04-08 | 150.18 |
| 2005-04-07 | 145.52 |
| 2005-04-06 | 143.96 |
| 2005-04-04 | 142.41 |
| 2005-04-01 | 142.41 |
| 2005-03-31 | 137.75 |
| 2005-03-30 | 136.19 |
| 2005-03-29 | 134.64 |
| 2005-03-24 | 140.77 |
| 2005-03-23 | 139.24 |
| 2005-03-22 | 140.77 |
| 2005-03-21 | 140.77 |
| 2005-03-18 | 142.31 |
| 2005-03-17 | 140.77 |
| 2005-03-16 | 140.77 |
| 2005-03-15 | 134.64 |
| 2005-03-14 | 131.57 |
| 2005-03-11 | 134.64 |
| 2005-03-10 | 136.17 |
| 2005-03-09 | 140.77 |
| 2005-03-08 | 139.24 |
| 2005-03-07 | 136.17 |
| 2005-03-04 | 137.71 |
| 2005-03-03 | 139.24 |
| 2005-03-02 | 140.77 |
| 2005-03-01 | 146.91 |
| 2005-02-28 | 143.84 |
| 2005-02-25 | 142.31 |
| 2005-02-24 | 139.24 |
| 2005-02-23 | 134.64 |
| 2005-02-22 | 137.71 |
| 2005-02-21 | 143.84 |
| 2005-02-18 | 146.91 |
| 2005-02-17 | 140.77 |
| 2005-02-16 | 137.71 |
| 2005-02-15 | 139.24 |
| 2005-02-14 | 140.77 |
| 2005-02-08 | 139.24 |
| 2005-02-07 | 136.17 |
| 2005-02-04 | 125.44 |
| 2005-02-03 | 125.44 |
| 2005-02-02 | 130.04 |
| 2005-02-01 | 130.04 |
| 2005-01-31 | 133.11 |
| 2005-01-28 | 131.57 |
| 2005-01-27 | 134.64 |
| 2005-01-26 | 136.17 |
| 2005-01-25 | 140.77 |
| 2005-01-24 | 125.44 |
| 2005-01-21 | 122.37 |
| 2005-01-20 | 126.97 |
| 2005-01-19 | 134.64 |
| 2005-01-18 | 136.17 |
| 2005-01-17 | 140.77 |
| 2005-01-14 | 139.24 |
| 2005-01-13 | 140.77 |
| 2005-01-12 | 140.77 |
| 2005-01-11 | 140.77 |
| 2005-01-10 | 140.77 |
| 2005-01-07 | 140.77 |
| 2005-01-06 | 142.31 |
| 2005-01-05 | 146.91 |
| 2005-01-04 | 157.64 |
| 2005-01-03 | 163.78 |
| 2004-12-31 | 166.85 |
| 2004-12-30 | 163.78 |
| 2004-12-29 | 166.85 |
| 2004-12-28 | 162.24 |
| 2004-12-24 | 159.18 |
| 2004-12-23 | 159.18 |
| 2004-12-22 | 156.11 |
| 2004-12-21 | 156.11 |
| 2004-12-20 | 157.64 |
| 2004-12-17 | 154.58 |
| 2004-12-16 | 159.18 |
| 2004-12-15 | 159.18 |
| 2004-12-14 | 159.18 |
| 2004-12-13 | 146.91 |
| 2004-12-10 | 151.51 |
| 2004-12-09 | 151.51 |
| 2004-12-08 | 151.51 |
| 2004-12-07 | 153.04 |
| 2004-12-06 | 151.51 |
| 2004-12-03 | 157.64 |
| 2004-12-02 | 166.85 |
| 2004-12-01 | 157.64 |
| 2004-11-30 | 168.38 |
| 2004-11-29 | 166.85 |
| 2004-11-26 | 171.75 |
| 2004-11-25 | 174.81 |
| 2004-11-24 | 177.86 |
| 2004-11-23 | 168.70 |
| 2004-11-22 | 161.07 |
| 2004-11-19 | 158.01 |
| 2004-11-18 | 148.85 |
| 2004-11-17 | 148.85 |
| 2004-11-16 | 144.27 |
| 2004-11-15 | 150.38 |
| 2004-11-12 | 142.75 |
| 2004-11-11 | 133.59 |
| 2004-11-10 | 138.17 |
| 2004-11-09 | 139.69 |
| 2004-11-08 | 135.11 |
| 2004-11-05 | 127.48 |
| 2004-11-04 | 119.85 |
| 2004-11-03 | 124.43 |
| 2004-11-02 | 119.85 |
| 2004-11-01 | 110.68 |
| 2004-10-29 | 107.63 |
| 2004-10-28 | 113.74 |
| 2004-10-27 | 110.68 |
| 2004-10-26 | 109.16 |
| 2004-10-25 | 104.58 |
| 2004-10-21 | 109.16 |
| 2004-10-20 | 115.26 |
| 2004-10-19 | 119.85 |
| 2004-10-18 | 115.26 |
| 2004-10-15 | 113.74 |
| 2004-10-14 | 116.79 |
| 2004-10-13 | 119.85 |
| 2004-10-12 | 118.32 |
| 2004-10-11 | 113.74 |
| 2004-10-08 | 112.21 |
| 2004-10-07 | 121.37 |
| 2004-10-06 | 122.90 |
| 2004-10-05 | 136.64 |
| 2004-10-04 | 133.59 |
| 2004-09-30 | 124.43 |
| 2004-09-28 | 119.85 |
| 2004-09-27 | 119.85 |
| 2004-09-24 | 119.85 |
| 2004-09-23 | 127.48 |
| 2004-09-22 | 132.06 |
| 2004-09-21 | 133.59 |
| 2004-09-20 | 130.53 |
| 2004-09-17 | 132.06 |
| 2004-09-16 | 130.53 |
| 2004-09-15 | 129.01 |
| 2004-09-14 | 130.53 |
| 2004-09-13 | 138.17 |
| 2004-09-10 | 135.11 |
| 2004-09-09 | 132.06 |
| 2004-09-08 | 135.11 |
| 2004-09-07 | 142.75 |
| 2004-09-06 | 133.59 |
| 2004-09-03 | 125.95 |
| 2004-09-02 | 132.06 |
| 2004-09-01 | 127.48 |
| 2004-08-31 | 124.43 |
| 2004-08-30 | 115.26 |
| 2004-08-27 | 110.68 |
| 2004-08-26 | 116.79 |
| 2004-08-25 | 118.32 |
| 2004-08-24 | 113.74 |
| 2004-08-23 | 100.00 |
| 2004-08-20 | 95.42 |
| 2004-08-19 | 98.47 |
| 2004-08-18 | 92.36 |
| 2004-08-17 | 89.31 |
| 2004-08-16 | 87.78 |
| 2004-08-13 | 93.89 |
| 2004-08-12 | 98.47 |
| 2004-08-11 | 96.94 |
| 2004-08-10 | 98.47 |
| 2004-08-09 | 100.00 |
| 2004-08-06 | 101.52 |
| 2004-08-05 | 103.05 |
| 2004-08-04 | 95.42 |
| 2004-08-03 | 89.31 |
| 2004-08-02 | 89.31 |
| 2004-07-30 | 92.36 |
| 2004-07-29 | 98.47 |
| 2004-07-28 | 103.05 |
| 2004-07-27 | 104.58 |
| 2004-07-26 | 100.00 |
| 2004-07-23 | 98.47 |
| 2004-07-22 | 95.42 |
| 2004-07-21 | 95.42 |
| 2004-07-20 | 87.78 |
| 2004-07-19 | 89.31 |
| 2004-07-16 | 86.26 |
| 2004-07-15 | 83.20 |
| 2004-07-14 | 80.15 |
| 2004-07-13 | 84.73 |
| 2004-07-12 | 87.78 |
| 2004-07-09 | 87.78 |
| 2004-07-08 | 89.31 |
| 2004-07-07 | 92.36 |
| 2004-07-06 | 84.73 |
| 2004-07-05 | 78.62 |
| 2004-07-02 | 74.04 |
| 2004-06-30 | 75.57 |
| 2004-06-29 | 70.99 |
| 2004-06-28 | 72.52 |
| 2004-06-25 | 67.94 |
| 2004-06-24 | 69.46 |
| 2004-06-23 | 61.83 |
| 2004-06-21 | 61.83 |
| 2004-06-18 | 61.83 |
| 2004-06-17 | 60.30 |
| 2004-06-16 | 69.46 |
| 2004-06-15 | 75.57 |
| 2004-06-14 | 78.62 |
| 2004-06-11 | 84.73 |
| 2004-06-10 | 81.68 |
| 2004-06-09 | 80.15 |
| 2004-06-08 | 83.20 |
| 2004-06-07 | 84.73 |
| 2004-06-04 | 78.62 |
| 2004-06-03 | 72.52 |
| 2004-06-02 | 77.10 |
| 2004-06-01 | 78.62 |
| 2004-05-31 | 81.68 |
| 2004-05-28 | 84.73 |
| 2004-05-27 | 89.31 |
| 2004-05-25 | 80.15 |
| 2004-05-24 | 75.57 |
| 2004-05-21 | 75.57 |
| 2004-05-20 | 63.36 |
| 2004-05-19 | 61.83 |
| 2004-05-18 | 48.09 |
| 2004-05-17 | 35.11 |
| 2004-05-14 | 49.62 |
| 2004-05-13 | 60.30 |
| 2004-05-12 | 69.46 |
| 2004-05-11 | 74.04 |
| 2004-05-10 | 74.04 |
| 2004-05-07 | 87.78 |
| 2004-05-06 | 93.89 |
| 2004-05-05 | 95.42 |
| 2004-05-04 | 101.52 |
| 2004-05-03 | 92.36 |
| 2004-04-30 | 90.84 |
| 2004-04-29 | 93.89 |
| 2004-04-28 | 101.52 |
| 2004-04-27 | 100.00 |
| 2004-04-26 | 97.86 |
| 2004-04-23 | 105.47 |
| 2004-04-22 | 85.68 |
| 2004-04-21 | 94.82 |
| 2004-04-20 | 108.51 |
| 2004-04-19 | 110.04 |
| 2004-04-16 | 116.12 |
| 2004-04-15 | 114.60 |
| 2004-04-14 | 122.21 |
| 2004-04-13 | 134.39 |
| 2004-04-08 | 132.87 |
| 2004-04-07 | 137.43 |
| 2004-04-06 | 140.48 |
| 2004-04-02 | 126.78 |
| 2004-04-01 | 117.65 |
| 2004-03-31 | 117.65 |
| 2004-03-30 | 110.04 |
| 2004-03-29 | 105.47 |
| 2004-03-26 | 116.12 |
| 2004-03-25 | 119.17 |
| 2004-03-24 | 125.26 |
| 2004-03-23 | 125.26 |
| 2004-03-22 | 135.91 |
| 2004-03-19 | 140.48 |
| 2004-03-18 | 135.91 |
| 2004-03-17 | 131.34 |
| 2004-03-16 | 119.17 |
| 2004-03-15 | 122.21 |
| 2004-03-12 | 126.78 |
| 2004-03-11 | 120.69 |
| 2004-03-10 | 120.91 |
| 2004-03-09 | 122.29 |
| 2004-03-08 | 126.43 |
| 2004-03-05 | 118.15 |
| 2004-03-04 | 119.53 |
| 2004-03-03 | 122.29 |
| 2004-03-02 | 127.81 |
| 2004-03-01 | 129.19 |
| 2004-02-27 | 131.95 |
| 2004-02-26 | 116.77 |
| 2004-02-25 | 115.39 |
| 2004-02-24 | 119.53 |
| 2004-02-23 | 126.43 |
| 2004-02-20 | 127.81 |
| 2004-02-19 | 127.81 |
| 2004-02-18 | 127.81 |
| 2004-02-17 | 129.19 |
| 2004-02-16 | 133.33 |
| 2004-02-13 | 140.24 |
| 2004-02-12 | 140.24 |
| 2004-02-11 | 152.66 |
| 2004-02-10 | 151.28 |
| 2004-02-09 | 159.57 |
| 2004-02-06 | 147.14 |
| 2004-02-05 | 130.57 |
| 2004-02-04 | 133.33 |
| 2004-02-03 | 136.10 |
| 2004-02-02 | 123.67 |
| 2004-01-30 | 133.33 |
| 2004-01-29 | 136.10 |
| 2004-01-28 | 127.81 |
| 2004-01-27 | 151.28 |
| 2004-01-26 | 160.95 |
| 2004-01-21 | 151.28 |
| 2004-01-20 | 140.24 |
| 2004-01-19 | 120.91 |
| 2004-01-16 | 115.39 |
| 2004-01-15 | 114.00 |
| 2004-01-14 | 119.53 |
| 2004-01-13 | 118.15 |
| 2004-01-12 | 123.67 |
| 2004-01-09 | 105.72 |
| 2004-01-08 | 87.77 |
| 2004-01-07 | 83.63 |
| 2004-01-06 | 93.29 |
| 2004-01-05 | 89.15 |
| 2004-01-02 | 76.73 |
| 2003-12-31 | 72.58 |
| 2003-12-30 | 65.68 |
| 2003-12-29 | 53.25 |
| 2003-12-24 | 54.64 |
| 2003-12-23 | 54.64 |
| 2003-12-22 | 54.64 |
| 2003-12-19 | 54.64 |
| 2003-12-18 | 53.25 |
| 2003-12-17 | 51.87 |
| 2003-12-16 | 54.64 |
| 2003-12-15 | 57.40 |
| 2003-12-12 | 56.02 |
| 2003-12-11 | 54.64 |
| 2003-12-10 | 50.49 |
| 2003-12-09 | 54.64 |
| 2003-12-08 | 49.11 |
| 2003-12-05 | 54.64 |
| 2003-12-04 | 46.35 |
| 2003-12-03 | 44.97 |
| 2003-12-02 | 49.11 |
| 2003-12-01 | 44.97 |
| 2003-11-28 | 33.93 |
| 2003-11-27 | 29.09 |
| 2003-11-26 | 29.09 |
| 2003-11-25 | 26.33 |
| 2003-11-24 | 25.64 |
| 2003-11-21 | 27.02 |
| 2003-11-20 | 26.33 |
| 2003-11-19 | 23.57 |
| 2003-11-18 | 24.26 |
| 2003-11-17 | 24.95 |
| 2003-11-14 | 28.40 |
| 2003-11-13 | 27.02 |
| 2003-11-12 | 20.12 |
| 2003-11-11 | 21.50 |
| 2003-11-10 | 24.26 |
| 2003-11-07 | 29.09 |
| 2003-11-06 | 29.78 |
| 2003-11-05 | 35.31 |
| 2003-11-04 | 33.93 |
| 2003-11-03 | 33.24 |
| 2003-10-31 | 37.38 |
| 2003-10-30 | 40.83 |
| 2003-10-29 | 49.11 |
| 2003-10-28 | 54.64 |
| 2003-10-27 | 46.35 |
| 2003-10-24 | 54.64 |
| 2003-10-23 | 54.64 |
| 2003-10-22 | 67.06 |
| 2003-10-21 | 73.97 |
| 2003-10-20 | 61.54 |
| 2003-10-17 | 64.30 |
| 2003-10-16 | 71.20 |
| 2003-10-15 | 85.01 |
| 2003-10-14 | 83.63 |
| 2003-10-13 | 89.15 |
| 2003-10-10 | 85.01 |
| 2003-10-09 | 87.77 |
| 2003-10-08 | 80.87 |
| 2003-10-07 | 86.39 |
| 2003-10-06 | 93.29 |
| 2003-10-03 | 83.63 |
| 2003-10-02 | 78.11 |
| 2003-09-30 | 71.20 |
| 2003-09-29 | 68.44 |
| 2003-09-26 | 73.97 |
| 2003-09-25 | 76.73 |
| 2003-09-24 | 80.87 |
| 2003-09-23 | 69.82 |
| 2003-09-22 | 65.68 |
| 2003-09-19 | 68.44 |
| 2003-09-18 | 71.20 |
| 2003-09-17 | 73.97 |
| 2003-09-16 | 75.35 |
| 2003-09-15 | 76.73 |
| 2003-09-11 | 72.58 |
| 2003-09-10 | 64.30 |
| 2003-09-09 | 72.58 |
| 2003-09-08 | 85.01 |
| 2003-09-05 | 76.73 |
| 2003-09-04 | 73.97 |
| 2003-09-03 | 71.20 |
| 2003-09-02 | 60.16 |
| 2003-09-01 | 60.16 |
| 2003-08-29 | 54.64 |
| 2003-08-28 | 47.73 |
| 2003-08-27 | 49.11 |
| 2003-08-26 | 47.73 |
| 2003-08-25 | 49.11 |
| 2003-08-22 | 58.78 |
| 2003-08-21 | 44.97 |
| 2003-08-20 | 34.62 |
| 2003-08-19 | 26.33 |
| 2003-08-18 | 27.71 |
| 2003-08-15 | 19.43 |
| 2003-08-14 | 20.12 |
| 2003-08-13 | 18.05 |
| 2003-08-12 | 17.36 |
| 2003-08-11 | 12.53 |
| 2003-08-08 | 5.62 |
| 2003-08-07 | 2.86 |
| 2003-08-06 | 4.93 |
| 2003-08-05 | 6.31 |
| 2003-08-04 | 13.22 |
| 2003-08-01 | 7.00 |
| 2003-07-31 | -6.11 |
| 2003-07-30 | -10.95 |
| 2003-07-29 | -11.64 |
| 2003-07-28 | -10.26 |
| 2003-07-25 | -10.26 |
| 2003-07-24 | -10.95 |
| 2003-07-23 | -13.71 |
| 2003-07-22 | -13.71 |
| 2003-07-21 | -13.71 |
| 2003-07-18 | -15.78 |
| 2003-07-17 | -15.78 |
| 2003-07-16 | -12.33 |
| 2003-07-15 | -13.02 |
| 2003-07-14 | -12.33 |
| 2003-07-11 | -17.85 |
| 2003-07-10 | -16.47 |
| 2003-07-09 | -14.40 |
| 2003-07-08 | -14.40 |
| 2003-07-07 | -14.40 |
| 2003-07-04 | -17.85 |
| 2003-07-03 | -17.85 |
| 2003-07-02 | -16.47 |
| 2003-06-30 | -16.47 |
| 2003-06-27 | -14.40 |
| 2003-06-26 | -17.16 |
| 2003-06-25 | -17.85 |
| 2003-06-24 | -17.85 |
| 2003-06-23 | -16.47 |
| 2003-06-20 | -13.02 |
| 2003-06-19 | -12.33 |
| 2003-06-18 | -11.64 |
| 2003-06-17 | -9.57 |
| 2003-06-16 | -13.02 |
| 2003-06-13 | -13.02 |
| 2003-06-12 | -14.40 |
| 2003-06-11 | -13.02 |
| 2003-06-10 | -15.78 |
| 2003-06-09 | -21.30 |
| 2003-06-06 | -22.68 |
| 2003-06-05 | -19.23 |
| 2003-06-03 | -16.47 |
| 2003-06-02 | -19.23 |
| 2003-05-30 | -22.68 |
| 2003-05-29 | -25.44 |
| 2003-05-28 | -24.75 |
| 2003-05-27 | -23.37 |
| 2003-05-26 | -26.13 |
| 2003-05-23 | -28.90 |
| 2003-05-22 | -28.90 |
| 2003-05-21 | -30.28 |
| 2003-05-20 | -30.97 |
| 2003-05-19 | -33.04 |
| 2003-05-16 | -33.73 |
| 2003-05-15 | -32.35 |
| 2003-05-14 | -31.66 |
| 2003-05-13 | -29.59 |
| 2003-05-12 | -30.97 |
| 2003-05-09 | -25.44 |
| 2003-05-07 | -28.20 |
| 2003-05-06 | -26.82 |
| 2003-05-05 | -29.59 |
| 2003-05-02 | -32.35 |
| 2003-04-30 | -34.42 |
| 2003-04-29 | -31.66 |
| 2003-04-28 | -35.11 |
| 2003-04-25 | -36.49 |
| 2003-04-24 | -35.80 |
| 2003-04-23 | -33.04 |
| 2003-04-22 | -32.35 |
| 2003-04-17 | -32.35 |
| 2003-04-16 | -29.59 |
| 2003-04-15 | -28.90 |
| 2003-04-14 | -30.28 |
| 2003-04-11 | -28.90 |
| 2003-04-10 | -31.66 |
| 2003-04-09 | -32.35 |
| 2003-04-08 | -28.90 |
| 2003-04-07 | -23.65 |
| 2003-04-04 | -26.35 |
| 2003-04-03 | -28.38 |
| 2003-04-02 | -27.03 |
| 2003-04-01 | -27.70 |
| 2003-03-31 | -27.70 |
| 2003-03-28 | -21.62 |
| 2003-03-27 | -20.27 |
| 2003-03-26 | -15.54 |
| 2003-03-25 | -14.86 |
| 2003-03-24 | -14.86 |
| 2003-03-21 | -15.54 |
| 2003-03-20 | -12.84 |
| 2003-03-19 | -7.43 |
| 2003-03-18 | -9.46 |
| 2003-03-17 | -11.49 |
| 2003-03-14 | -10.14 |
| 2003-03-13 | -10.14 |
| 2003-03-12 | -8.78 |
| 2003-03-11 | -8.11 |
| 2003-03-10 | -7.43 |
| 2003-03-07 | -6.76 |
| 2003-03-06 | -7.43 |
| 2003-03-05 | -3.38 |
| 2003-03-04 | -3.38 |
| 2003-03-03 | -1.35 |
| 2003-02-28 | -4.05 |
| 2003-02-27 | -4.73 |
| 2003-02-26 | -4.73 |
| 2003-02-25 | -3.38 |
| 2003-02-24 | -2.03 |
| 2003-02-21 | -0.68 |
| 2003-02-20 | -0.68 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.68 |
| 2003-02-17 | 0.68 |
| 2003-02-14 | -0.68 |
| 2003-02-13 | -1.35 |
| 2003-02-12 | 2.03 |
| 2003-02-11 | -1.35 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -2.70 |
| 2003-02-06 | -2.03 |
| 2003-02-05 | -1.35 |
| 2003-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy