Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 486.29 |
| 2025-09-01 | 488.99 |
| 2025-08-29 | 476.83 |
| 2025-08-28 | 474.13 |
| 2025-08-27 | 478.63 |
| 2025-08-26 | 485.84 |
| 2025-08-25 | 493.49 |
| 2025-08-22 | 481.79 |
| 2025-08-21 | 476.83 |
| 2025-08-20 | 477.73 |
| 2025-08-19 | 476.83 |
| 2025-08-18 | 477.73 |
| 2025-08-15 | 480.88 |
| 2025-08-14 | 485.84 |
| 2025-08-13 | 487.19 |
| 2025-08-12 | 473.68 |
| 2025-08-11 | 471.88 |
| 2025-08-08 | 471.43 |
| 2025-08-07 | 475.48 |
| 2025-08-06 | 472.33 |
| 2025-08-05 | 470.98 |
| 2025-08-04 | 467.38 |
| 2025-08-01 | 462.42 |
| 2025-07-31 | 468.73 |
| 2025-07-30 | 477.73 |
| 2025-07-29 | 485.84 |
| 2025-07-28 | 486.74 |
| 2025-07-25 | 482.69 |
| 2025-07-24 | 488.99 |
| 2025-07-23 | 485.84 |
| 2025-07-22 | 476.38 |
| 2025-07-21 | 473.23 |
| 2025-07-18 | 470.08 |
| 2025-07-17 | 462.87 |
| 2025-07-16 | 462.42 |
| 2025-07-15 | 464.67 |
| 2025-07-14 | 456.12 |
| 2025-07-11 | 454.32 |
| 2025-07-10 | 452.07 |
| 2025-07-09 | 448.91 |
| 2025-07-08 | 454.77 |
| 2025-07-07 | 448.46 |
| 2025-07-04 | 449.36 |
| 2025-07-03 | 452.52 |
| 2025-07-02 | 454.77 |
| 2025-06-30 | 452.07 |
| 2025-06-27 | 456.12 |
| 2025-06-26 | 457.47 |
| 2025-06-25 | 460.62 |
| 2025-06-24 | 453.87 |
| 2025-06-23 | 442.61 |
| 2025-06-20 | 438.56 |
| 2025-06-19 | 432.25 |
| 2025-06-18 | 443.06 |
| 2025-06-17 | 449.36 |
| 2025-06-16 | 451.17 |
| 2025-06-13 | 446.21 |
| 2025-06-12 | 450.71 |
| 2025-06-11 | 457.02 |
| 2025-06-10 | 451.62 |
| 2025-06-09 | 451.62 |
| 2025-06-06 | 443.96 |
| 2025-06-05 | 444.86 |
| 2025-06-04 | 439.46 |
| 2025-06-03 | 436.31 |
| 2025-06-02 | 428.65 |
| 2025-05-30 | 430.90 |
| 2025-05-29 | 437.21 |
| 2025-05-28 | 430.45 |
| 2025-05-27 | 432.70 |
| 2025-05-26 | 429.55 |
| 2025-05-23 | 436.31 |
| 2025-05-22 | 434.95 |
| 2025-05-21 | 441.71 |
| 2025-05-20 | 437.66 |
| 2025-05-19 | 430.00 |
| 2025-05-16 | 430.45 |
| 2025-05-15 | 432.70 |
| 2025-05-14 | 436.31 |
| 2025-05-13 | 423.70 |
| 2025-05-12 | 434.50 |
| 2025-05-09 | 419.19 |
| 2025-05-08 | 416.49 |
| 2025-05-07 | 414.24 |
| 2025-05-06 | 414.24 |
| 2025-05-02 | 410.19 |
| 2025-04-30 | 401.18 |
| 2025-04-29 | 398.48 |
| 2025-04-28 | 397.58 |
| 2025-04-25 | 397.58 |
| 2025-04-24 | 395.35 |
| 2025-04-23 | 399.36 |
| 2025-04-22 | 388.22 |
| 2025-04-17 | 384.20 |
| 2025-04-16 | 375.73 |
| 2025-04-15 | 385.10 |
| 2025-04-14 | 384.20 |
| 2025-04-11 | 373.06 |
| 2025-04-10 | 368.15 |
| 2025-04-09 | 357.90 |
| 2025-04-08 | 352.99 |
| 2025-04-07 | 346.75 |
| 2025-04-03 | 415.86 |
| 2025-04-02 | 424.33 |
| 2025-04-01 | 423.89 |
| 2025-03-31 | 422.99 |
| 2025-03-28 | 428.79 |
| 2025-03-27 | 432.36 |
| 2025-03-26 | 430.13 |
| 2025-03-25 | 427.45 |
| 2025-03-24 | 439.49 |
| 2025-03-21 | 435.03 |
| 2025-03-20 | 447.07 |
| 2025-03-19 | 459.11 |
| 2025-03-18 | 458.22 |
| 2025-03-17 | 445.29 |
| 2025-03-14 | 440.83 |
| 2025-03-13 | 429.68 |
| 2025-03-12 | 434.59 |
| 2025-03-11 | 435.92 |
| 2025-03-10 | 436.82 |
| 2025-03-07 | 446.62 |
| 2025-03-06 | 448.85 |
| 2025-03-05 | 430.57 |
| 2025-03-04 | 415.86 |
| 2025-03-03 | 417.64 |
| 2025-02-28 | 416.31 |
| 2025-02-27 | 433.69 |
| 2025-02-26 | 434.14 |
| 2025-02-25 | 418.09 |
| 2025-02-24 | 424.78 |
| 2025-02-21 | 427.90 |
| 2025-02-20 | 407.39 |
| 2025-02-19 | 415.86 |
| 2025-02-18 | 416.75 |
| 2025-02-17 | 408.73 |
| 2025-02-14 | 408.73 |
| 2025-02-13 | 390.45 |
| 2025-02-12 | 391.78 |
| 2025-02-11 | 379.75 |
| 2025-02-10 | 384.20 |
| 2025-02-07 | 375.73 |
| 2025-02-06 | 370.38 |
| 2025-02-05 | 363.69 |
| 2025-02-04 | 368.15 |
| 2025-02-03 | 355.67 |
| 2025-01-28 | 355.67 |
| 2025-01-27 | 354.78 |
| 2025-01-24 | 351.66 |
| 2025-01-23 | 343.63 |
| 2025-01-22 | 345.19 |
| 2025-01-21 | 352.99 |
| 2025-01-20 | 348.54 |
| 2025-01-17 | 341.18 |
| 2025-01-16 | 340.29 |
| 2025-01-15 | 334.27 |
| 2025-01-14 | 333.38 |
| 2025-01-13 | 325.57 |
| 2025-01-10 | 329.59 |
| 2025-01-09 | 333.15 |
| 2025-01-08 | 334.04 |
| 2025-01-07 | 337.61 |
| 2025-01-06 | 343.18 |
| 2025-01-03 | 344.52 |
| 2025-01-02 | 340.96 |
| 2024-12-31 | 351.66 |
| 2024-12-30 | 349.87 |
| 2024-12-27 | 350.76 |
| 2024-12-24 | 352.55 |
| 2024-12-23 | 346.31 |
| 2024-12-20 | 343.41 |
| 2024-12-19 | 344.08 |
| 2024-12-18 | 346.75 |
| 2024-12-17 | 343.63 |
| 2024-12-16 | 344.30 |
| 2024-12-13 | 347.64 |
| 2024-12-12 | 357.90 |
| 2024-12-11 | 352.99 |
| 2024-12-10 | 356.56 |
| 2024-12-09 | 358.34 |
| 2024-12-06 | 346.75 |
| 2024-12-05 | 339.62 |
| 2024-12-04 | 343.18 |
| 2024-12-03 | 343.18 |
| 2024-12-02 | 340.06 |
| 2024-11-29 | 336.94 |
| 2024-11-28 | 334.71 |
| 2024-11-27 | 340.51 |
| 2024-11-26 | 329.59 |
| 2024-11-25 | 330.03 |
| 2024-11-22 | 331.15 |
| 2024-11-21 | 339.62 |
| 2024-11-20 | 341.85 |
| 2024-11-19 | 341.18 |
| 2024-11-18 | 339.39 |
| 2024-11-15 | 335.83 |
| 2024-11-14 | 335.83 |
| 2024-11-13 | 344.52 |
| 2024-11-12 | 345.19 |
| 2024-11-11 | 358.34 |
| 2024-11-08 | 364.14 |
| 2024-11-07 | 369.94 |
| 2024-11-06 | 360.13 |
| 2024-11-05 | 370.83 |
| 2024-11-04 | 361.02 |
| 2024-11-01 | 359.68 |
| 2024-10-31 | 356.11 |
| 2024-10-30 | 356.11 |
| 2024-10-29 | 363.69 |
| 2024-10-28 | 361.53 |
| 2024-10-25 | 361.96 |
| 2024-10-24 | 359.36 |
| 2024-10-23 | 364.99 |
| 2024-10-22 | 359.36 |
| 2024-10-21 | 358.93 |
| 2024-10-18 | 365.43 |
| 2024-10-17 | 349.41 |
| 2024-10-16 | 354.17 |
| 2024-10-15 | 355.90 |
| 2024-10-14 | 371.92 |
| 2024-10-10 | 375.38 |
| 2024-10-09 | 361.53 |
| 2024-10-08 | 368.46 |
| 2024-10-07 | 415.22 |
| 2024-10-04 | 407.86 |
| 2024-10-03 | 394.00 |
| 2024-10-02 | 400.93 |
| 2024-09-30 | 372.35 |
| 2024-09-27 | 361.96 |
| 2024-09-26 | 347.24 |
| 2024-09-25 | 329.49 |
| 2024-09-24 | 327.33 |
| 2024-09-23 | 310.22 |
| 2024-09-20 | 310.01 |
| 2024-09-19 | 305.25 |
| 2024-09-17 | 297.24 |
| 2024-09-16 | 292.47 |
| 2024-09-13 | 291.17 |
| 2024-09-12 | 288.36 |
| 2024-09-11 | 284.68 |
| 2024-09-10 | 287.71 |
| 2024-09-09 | 286.20 |
| 2024-09-05 | 291.61 |
| 2024-09-04 | 291.39 |
| 2024-09-03 | 295.72 |
| 2024-09-02 | 296.15 |
| 2024-08-30 | 302.86 |
| 2024-08-29 | 297.67 |
| 2024-08-28 | 296.15 |
| 2024-08-27 | 299.83 |
| 2024-08-26 | 297.67 |
| 2024-08-23 | 294.21 |
| 2024-08-22 | 294.42 |
| 2024-08-21 | 288.79 |
| 2024-08-20 | 291.39 |
| 2024-08-19 | 292.91 |
| 2024-08-16 | 289.88 |
| 2024-08-15 | 282.95 |
| 2024-08-14 | 282.30 |
| 2024-08-13 | 283.81 |
| 2024-08-12 | 282.30 |
| 2024-08-09 | 282.30 |
| 2024-08-08 | 277.54 |
| 2024-08-07 | 277.32 |
| 2024-08-06 | 272.34 |
| 2024-08-05 | 273.42 |
| 2024-08-02 | 279.05 |
| 2024-08-01 | 286.41 |
| 2024-07-31 | 288.79 |
| 2024-07-30 | 279.92 |
| 2024-07-29 | 286.20 |
| 2024-07-26 | 279.92 |
| 2024-07-25 | 280.35 |
| 2024-07-24 | 287.06 |
| 2024-07-23 | 290.09 |
| 2024-07-22 | 294.42 |
| 2024-07-19 | 289.23 |
| 2024-07-18 | 296.80 |
| 2024-07-17 | 295.72 |
| 2024-07-16 | 295.72 |
| 2024-07-15 | 302.21 |
| 2024-07-12 | 308.28 |
| 2024-07-11 | 298.32 |
| 2024-07-10 | 290.09 |
| 2024-07-09 | 290.74 |
| 2024-07-08 | 291.39 |
| 2024-07-05 | 295.29 |
| 2024-07-04 | 300.70 |
| 2024-07-03 | 298.32 |
| 2024-07-02 | 293.77 |
| 2024-06-28 | 292.26 |
| 2024-06-27 | 292.47 |
| 2024-06-26 | 299.83 |
| 2024-06-25 | 298.97 |
| 2024-06-24 | 298.32 |
| 2024-06-21 | 298.32 |
| 2024-06-20 | 305.03 |
| 2024-06-19 | 307.19 |
| 2024-06-18 | 295.94 |
| 2024-06-17 | 296.15 |
| 2024-06-14 | 295.50 |
| 2024-06-13 | 299.62 |
| 2024-06-12 | 295.94 |
| 2024-06-11 | 300.48 |
| 2024-06-07 | 303.95 |
| 2024-06-06 | 306.11 |
| 2024-06-05 | 303.95 |
| 2024-06-04 | 303.95 |
| 2024-06-03 | 303.08 |
| 2024-05-31 | 296.15 |
| 2024-05-30 | 299.62 |
| 2024-05-29 | 305.03 |
| 2024-05-28 | 311.74 |
| 2024-05-27 | 311.31 |
| 2024-05-24 | 306.76 |
| 2024-05-23 | 311.74 |
| 2024-05-22 | 318.67 |
| 2024-05-21 | 318.88 |
| 2024-05-20 | 328.84 |
| 2024-05-17 | 326.89 |
| 2024-05-16 | 322.78 |
| 2024-05-14 | 316.29 |
| 2024-05-13 | 317.15 |
| 2024-05-10 | 313.90 |
| 2024-05-09 | 304.16 |
| 2024-05-08 | 298.53 |
| 2024-05-07 | 301.78 |
| 2024-05-06 | 304.38 |
| 2024-05-03 | 301.78 |
| 2024-05-02 | 296.37 |
| 2024-04-30 | 286.20 |
| 2024-04-29 | 285.76 |
| 2024-04-26 | 284.25 |
| 2024-04-25 | 275.88 |
| 2024-04-24 | 274.16 |
| 2024-04-23 | 266.22 |
| 2024-04-22 | 258.70 |
| 2024-04-19 | 253.55 |
| 2024-04-18 | 256.98 |
| 2024-04-17 | 253.76 |
| 2024-04-16 | 253.98 |
| 2024-04-15 | 261.06 |
| 2024-04-12 | 264.28 |
| 2024-04-11 | 272.23 |
| 2024-04-10 | 273.30 |
| 2024-04-09 | 266.64 |
| 2024-04-08 | 264.28 |
| 2024-04-05 | 263.64 |
| 2024-04-03 | 263.64 |
| 2024-04-02 | 268.15 |
| 2024-03-28 | 259.56 |
| 2024-03-27 | 256.77 |
| 2024-03-26 | 261.49 |
| 2024-03-25 | 258.06 |
| 2024-03-22 | 258.70 |
| 2024-03-21 | 267.07 |
| 2024-03-20 | 259.99 |
| 2024-03-19 | 259.56 |
| 2024-03-18 | 264.07 |
| 2024-03-15 | 263.85 |
| 2024-03-14 | 268.58 |
| 2024-03-13 | 271.80 |
| 2024-03-12 | 271.80 |
| 2024-03-11 | 260.42 |
| 2024-03-08 | 255.48 |
| 2024-03-07 | 252.48 |
| 2024-03-06 | 256.34 |
| 2024-03-05 | 249.90 |
| 2024-03-04 | 259.35 |
| 2024-03-01 | 258.92 |
| 2024-02-29 | 256.98 |
| 2024-02-28 | 258.06 |
| 2024-02-27 | 264.07 |
| 2024-02-26 | 259.99 |
| 2024-02-23 | 262.35 |
| 2024-02-22 | 263.21 |
| 2024-02-21 | 257.41 |
| 2024-02-20 | 251.62 |
| 2024-02-19 | 249.69 |
| 2024-02-16 | 254.19 |
| 2024-02-15 | 245.18 |
| 2024-02-14 | 243.89 |
| 2024-02-09 | 240.46 |
| 2024-02-08 | 243.46 |
| 2024-02-07 | 247.75 |
| 2024-02-06 | 249.47 |
| 2024-02-05 | 235.52 |
| 2024-02-02 | 236.16 |
| 2024-02-01 | 237.88 |
| 2024-01-31 | 235.30 |
| 2024-01-30 | 239.81 |
| 2024-01-29 | 248.40 |
| 2024-01-26 | 245.61 |
| 2024-01-25 | 250.97 |
| 2024-01-24 | 244.75 |
| 2024-01-23 | 232.30 |
| 2024-01-22 | 224.36 |
| 2024-01-19 | 231.44 |
| 2024-01-18 | 233.37 |
| 2024-01-17 | 230.58 |
| 2024-01-16 | 243.46 |
| 2024-01-15 | 251.62 |
| 2024-01-12 | 251.83 |
| 2024-01-11 | 253.34 |
| 2024-01-10 | 248.83 |
| 2024-01-09 | 250.76 |
| 2024-01-08 | 251.19 |
| 2024-01-05 | 258.06 |
| 2024-01-04 | 260.85 |
| 2024-01-03 | 260.42 |
| 2024-01-02 | 263.64 |
| 2023-12-29 | 269.01 |
| 2023-12-28 | 269.86 |
| 2023-12-27 | 259.78 |
| 2023-12-22 | 253.55 |
| 2023-12-21 | 260.20 |
| 2023-12-20 | 259.78 |
| 2023-12-19 | 256.98 |
| 2023-12-18 | 259.78 |
| 2023-12-15 | 263.64 |
| 2023-12-14 | 255.05 |
| 2023-12-13 | 251.19 |
| 2023-12-12 | 254.41 |
| 2023-12-11 | 250.76 |
| 2023-12-08 | 253.34 |
| 2023-12-07 | 253.55 |
| 2023-12-06 | 256.13 |
| 2023-12-05 | 253.34 |
| 2023-12-04 | 260.42 |
| 2023-12-01 | 264.28 |
| 2023-11-30 | 269.01 |
| 2023-11-29 | 267.72 |
| 2023-11-28 | 275.66 |
| 2023-11-27 | 279.31 |
| 2023-11-24 | 279.74 |
| 2023-11-23 | 287.68 |
| 2023-11-22 | 283.39 |
| 2023-11-21 | 282.96 |
| 2023-11-20 | 284.25 |
| 2023-11-17 | 277.16 |
| 2023-11-16 | 285.32 |
| 2023-11-15 | 290.69 |
| 2023-11-14 | 276.30 |
| 2023-11-13 | 276.95 |
| 2023-11-10 | 271.58 |
| 2023-11-09 | 278.45 |
| 2023-11-08 | 278.88 |
| 2023-11-07 | 281.24 |
| 2023-11-06 | 287.90 |
| 2023-11-03 | 281.24 |
| 2023-11-02 | 272.01 |
| 2023-11-01 | 269.01 |
| 2023-10-31 | 269.65 |
| 2023-10-30 | 276.30 |
| 2023-10-27 | 276.30 |
| 2023-10-26 | 268.19 |
| 2023-10-25 | 269.23 |
| 2023-10-24 | 266.31 |
| 2023-10-20 | 270.27 |
| 2023-10-19 | 272.77 |
| 2023-10-18 | 282.55 |
| 2023-10-17 | 282.96 |
| 2023-10-16 | 280.26 |
| 2023-10-13 | 283.80 |
| 2023-10-12 | 292.54 |
| 2023-10-11 | 286.09 |
| 2023-10-10 | 281.30 |
| 2023-10-09 | 278.18 |
| 2023-10-06 | 277.55 |
| 2023-10-05 | 271.31 |
| 2023-10-04 | 270.68 |
| 2023-10-03 | 273.39 |
| 2023-09-29 | 283.80 |
| 2023-09-28 | 274.64 |
| 2023-09-27 | 279.84 |
| 2023-09-26 | 276.51 |
| 2023-09-25 | 281.72 |
| 2023-09-22 | 289.21 |
| 2023-09-21 | 280.47 |
| 2023-09-20 | 285.25 |
| 2023-09-19 | 287.75 |
| 2023-09-18 | 285.88 |
| 2023-09-15 | 291.29 |
| 2023-09-14 | 289.21 |
| 2023-09-13 | 288.17 |
| 2023-09-12 | 288.38 |
| 2023-09-11 | 289.63 |
| 2023-09-07 | 291.08 |
| 2023-09-06 | 295.87 |
| 2023-09-05 | 295.87 |
| 2023-09-04 | 304.19 |
| 2023-08-31 | 294.00 |
| 2023-08-30 | 295.45 |
| 2023-08-29 | 296.08 |
| 2023-08-28 | 288.17 |
| 2023-08-25 | 285.25 |
| 2023-08-24 | 290.46 |
| 2023-08-23 | 283.17 |
| 2023-08-22 | 281.30 |
| 2023-08-21 | 277.76 |
| 2023-08-18 | 284.63 |
| 2023-08-17 | 292.96 |
| 2023-08-16 | 292.33 |
| 2023-08-15 | 297.74 |
| 2023-08-14 | 301.70 |
| 2023-08-11 | 308.36 |
| 2023-08-10 | 311.69 |
| 2023-08-09 | 311.27 |
| 2023-08-08 | 309.81 |
| 2023-08-07 | 317.10 |
| 2023-08-04 | 317.10 |
| 2023-08-03 | 314.18 |
| 2023-08-02 | 316.06 |
| 2023-08-01 | 327.51 |
| 2023-07-31 | 327.51 |
| 2023-07-28 | 325.01 |
| 2023-07-27 | 318.76 |
| 2023-07-26 | 313.35 |
| 2023-07-25 | 314.60 |
| 2023-07-24 | 298.78 |
| 2023-07-21 | 307.73 |
| 2023-07-20 | 303.78 |
| 2023-07-19 | 304.61 |
| 2023-07-18 | 306.07 |
| 2023-07-14 | 314.18 |
| 2023-07-13 | 313.14 |
| 2023-07-12 | 302.95 |
| 2023-07-11 | 298.37 |
| 2023-07-10 | 295.04 |
| 2023-07-07 | 292.54 |
| 2023-07-06 | 295.87 |
| 2023-07-05 | 305.24 |
| 2023-07-04 | 311.27 |
| 2023-07-03 | 308.77 |
| 2023-06-30 | 300.66 |
| 2023-06-29 | 301.07 |
| 2023-06-28 | 306.48 |
| 2023-06-27 | 305.44 |
| 2023-06-26 | 298.57 |
| 2023-06-23 | 300.03 |
| 2023-06-21 | 306.90 |
| 2023-06-20 | 314.60 |
| 2023-06-19 | 320.43 |
| 2023-06-16 | 323.34 |
| 2023-06-15 | 319.18 |
| 2023-06-14 | 310.02 |
| 2023-06-13 | 312.73 |
| 2023-06-12 | 310.02 |
| 2023-06-09 | 309.19 |
| 2023-06-08 | 306.90 |
| 2023-06-07 | 305.65 |
| 2023-06-06 | 301.90 |
| 2023-06-05 | 302.74 |
| 2023-06-02 | 299.41 |
| 2023-06-01 | 283.59 |
| 2023-05-31 | 284.63 |
| 2023-05-30 | 291.71 |
| 2023-05-29 | 290.87 |
| 2023-05-25 | 294.83 |
| 2023-05-24 | 301.90 |
| 2023-05-23 | 307.94 |
| 2023-05-22 | 312.94 |
| 2023-05-19 | 307.94 |
| 2023-05-18 | 313.77 |
| 2023-05-17 | 309.81 |
| 2023-05-16 | 318.76 |
| 2023-05-15 | 318.76 |
| 2023-05-12 | 311.06 |
| 2023-05-11 | 313.35 |
| 2023-05-10 | 313.56 |
| 2023-05-09 | 315.43 |
| 2023-05-08 | 324.59 |
| 2023-05-05 | 319.60 |
| 2023-05-04 | 317.51 |
| 2023-05-03 | 311.69 |
| 2023-05-02 | 316.06 |
| 2023-04-28 | 316.27 |
| 2023-04-27 | 315.02 |
| 2023-04-26 | 312.74 |
| 2023-04-25 | 310.46 |
| 2023-04-24 | 317.50 |
| 2023-04-21 | 319.16 |
| 2023-04-20 | 326.61 |
| 2023-04-19 | 325.79 |
| 2023-04-18 | 331.58 |
| 2023-04-17 | 335.31 |
| 2023-04-14 | 328.69 |
| 2023-04-13 | 325.79 |
| 2023-04-12 | 324.96 |
| 2023-04-11 | 329.10 |
| 2023-04-06 | 325.37 |
| 2023-04-04 | 324.13 |
| 2023-04-03 | 326.61 |
| 2023-03-31 | 326.20 |
| 2023-03-30 | 324.96 |
| 2023-03-29 | 322.06 |
| 2023-03-28 | 314.19 |
| 2023-03-27 | 309.43 |
| 2023-03-24 | 316.26 |
| 2023-03-23 | 319.57 |
| 2023-03-22 | 310.05 |
| 2023-03-21 | 303.01 |
| 2023-03-20 | 297.83 |
| 2023-03-17 | 308.80 |
| 2023-03-16 | 302.38 |
| 2023-03-15 | 309.63 |
| 2023-03-14 | 303.01 |
| 2023-03-13 | 312.53 |
| 2023-03-10 | 303.63 |
| 2023-03-09 | 317.50 |
| 2023-03-08 | 319.16 |
| 2023-03-07 | 329.10 |
| 2023-03-06 | 330.76 |
| 2023-03-03 | 330.34 |
| 2023-03-02 | 326.61 |
| 2023-03-01 | 329.93 |
| 2023-02-28 | 313.98 |
| 2023-02-27 | 315.85 |
| 2023-02-24 | 319.16 |
| 2023-02-23 | 324.13 |
| 2023-02-22 | 325.37 |
| 2023-02-21 | 328.27 |
| 2023-02-20 | 334.90 |
| 2023-02-17 | 332.41 |
| 2023-02-16 | 337.80 |
| 2023-02-15 | 333.66 |
| 2023-02-14 | 339.87 |
| 2023-02-13 | 341.94 |
| 2023-02-10 | 341.11 |
| 2023-02-09 | 350.64 |
| 2023-02-08 | 343.60 |
| 2023-02-07 | 343.60 |
| 2023-02-06 | 342.35 |
| 2023-02-03 | 351.05 |
| 2023-02-02 | 357.26 |
| 2023-02-01 | 359.34 |
| 2023-01-31 | 355.61 |
| 2023-01-30 | 360.16 |
| 2023-01-27 | 371.76 |
| 2023-01-26 | 370.52 |
| 2023-01-20 | 359.34 |
| 2023-01-19 | 351.05 |
| 2023-01-18 | 351.88 |
| 2023-01-17 | 349.40 |
| 2023-01-16 | 352.29 |
| 2023-01-13 | 352.71 |
| 2023-01-12 | 348.15 |
| 2023-01-11 | 346.91 |
| 2023-01-10 | 344.42 |
| 2023-01-09 | 345.25 |
| 2023-01-06 | 337.38 |
| 2023-01-05 | 338.63 |
| 2023-01-04 | 333.24 |
| 2023-01-03 | 319.57 |
| 2022-12-30 | 312.53 |
| 2022-12-29 | 311.08 |
| 2022-12-28 | 315.02 |
| 2022-12-23 | 307.98 |
| 2022-12-22 | 309.84 |
| 2022-12-21 | 299.49 |
| 2022-12-20 | 297.83 |
| 2022-12-19 | 304.04 |
| 2022-12-16 | 306.32 |
| 2022-12-15 | 304.04 |
| 2022-12-14 | 310.05 |
| 2022-12-13 | 308.60 |
| 2022-12-12 | 305.49 |
| 2022-12-09 | 314.19 |
| 2022-12-08 | 305.08 |
| 2022-12-07 | 293.07 |
| 2022-12-06 | 305.49 |
| 2022-12-05 | 305.28 |
| 2022-12-02 | 288.72 |
| 2022-12-01 | 291.82 |
| 2022-11-30 | 287.27 |
| 2022-11-29 | 279.40 |
| 2022-11-28 | 260.76 |
| 2022-11-25 | 266.14 |
| 2022-11-24 | 268.21 |
| 2022-11-23 | 264.90 |
| 2022-11-22 | 262.83 |
| 2022-11-21 | 268.01 |
| 2022-11-18 | 274.43 |
| 2022-11-17 | 275.88 |
| 2022-11-16 | 280.23 |
| 2022-11-15 | 282.09 |
| 2022-11-14 | 266.56 |
| 2022-11-11 | 260.76 |
| 2022-11-10 | 235.49 |
| 2022-11-09 | 240.88 |
| 2022-11-08 | 245.23 |
| 2022-11-07 | 245.43 |
| 2022-11-04 | 236.11 |
| 2022-11-03 | 219.34 |
| 2022-11-02 | 229.49 |
| 2022-11-01 | 222.03 |
| 2022-10-31 | 206.91 |
| 2022-10-28 | 209.40 |
| 2022-10-27 | 221.20 |
| 2022-10-26 | 219.20 |
| 2022-10-25 | 216.21 |
| 2022-10-24 | 216.21 |
| 2022-10-21 | 237.19 |
| 2022-10-20 | 238.19 |
| 2022-10-19 | 243.19 |
| 2022-10-18 | 250.99 |
| 2022-10-17 | 244.59 |
| 2022-10-14 | 244.39 |
| 2022-10-13 | 240.99 |
| 2022-10-12 | 246.79 |
| 2022-10-11 | 249.59 |
| 2022-10-10 | 256.78 |
| 2022-10-07 | 267.38 |
| 2022-10-06 | 272.97 |
| 2022-10-05 | 274.37 |
| 2022-10-03 | 253.98 |
| 2022-09-30 | 257.58 |
| 2022-09-29 | 255.78 |
| 2022-09-28 | 257.78 |
| 2022-09-27 | 270.17 |
| 2022-09-26 | 269.77 |
| 2022-09-23 | 271.37 |
| 2022-09-22 | 275.97 |
| 2022-09-21 | 281.97 |
| 2022-09-20 | 288.56 |
| 2022-09-19 | 283.57 |
| 2022-09-16 | 287.76 |
| 2022-09-15 | 290.96 |
| 2022-09-14 | 289.76 |
| 2022-09-13 | 299.16 |
| 2022-09-09 | 299.76 |
| 2022-09-08 | 289.36 |
| 2022-09-07 | 293.16 |
| 2022-09-06 | 295.96 |
| 2022-09-05 | 295.76 |
| 2022-09-02 | 300.55 |
| 2022-09-01 | 303.75 |
| 2022-08-31 | 309.75 |
| 2022-08-30 | 309.75 |
| 2022-08-29 | 310.15 |
| 2022-08-26 | 313.75 |
| 2022-08-25 | 309.75 |
| 2022-08-24 | 295.76 |
| 2022-08-23 | 300.55 |
| 2022-08-22 | 305.35 |
| 2022-08-19 | 306.15 |
| 2022-08-18 | 305.35 |
| 2022-08-17 | 308.15 |
| 2022-08-16 | 306.55 |
| 2022-08-15 | 311.35 |
| 2022-08-12 | 314.15 |
| 2022-08-11 | 311.35 |
| 2022-08-10 | 302.55 |
| 2022-08-09 | 309.75 |
| 2022-08-08 | 310.95 |
| 2022-08-05 | 313.75 |
| 2022-08-04 | 313.35 |
| 2022-08-03 | 305.35 |
| 2022-08-02 | 303.75 |
| 2022-08-01 | 313.35 |
| 2022-07-29 | 313.35 |
| 2022-07-28 | 322.14 |
| 2022-07-27 | 323.74 |
| 2022-07-26 | 328.94 |
| 2022-07-25 | 322.14 |
| 2022-07-22 | 321.74 |
| 2022-07-21 | 321.34 |
| 2022-07-20 | 328.54 |
| 2022-07-19 | 324.14 |
| 2022-07-18 | 326.94 |
| 2022-07-15 | 316.55 |
| 2022-07-14 | 324.54 |
| 2022-07-13 | 326.54 |
| 2022-07-12 | 326.94 |
| 2022-07-11 | 332.54 |
| 2022-07-08 | 344.13 |
| 2022-07-07 | 343.33 |
| 2022-07-06 | 340.13 |
| 2022-07-05 | 346.13 |
| 2022-07-04 | 345.33 |
| 2022-06-30 | 345.33 |
| 2022-06-29 | 347.33 |
| 2022-06-28 | 354.12 |
| 2022-06-27 | 351.32 |
| 2022-06-24 | 340.53 |
| 2022-06-23 | 332.14 |
| 2022-06-22 | 326.54 |
| 2022-06-21 | 337.33 |
| 2022-06-20 | 330.14 |
| 2022-06-17 | 328.94 |
| 2022-06-16 | 322.94 |
| 2022-06-15 | 332.54 |
| 2022-06-14 | 326.94 |
| 2022-06-13 | 326.54 |
| 2022-06-10 | 342.13 |
| 2022-06-09 | 342.93 |
| 2022-06-08 | 344.93 |
| 2022-06-07 | 335.73 |
| 2022-06-06 | 337.73 |
| 2022-06-02 | 326.54 |
| 2022-06-01 | 330.14 |
| 2022-05-31 | 332.14 |
| 2022-05-30 | 326.14 |
| 2022-05-27 | 318.14 |
| 2022-05-26 | 305.75 |
| 2022-05-25 | 307.35 |
| 2022-05-24 | 306.15 |
| 2022-05-23 | 312.15 |
| 2022-05-20 | 316.94 |
| 2022-05-19 | 305.35 |
| 2022-05-18 | 314.55 |
| 2022-05-17 | 314.15 |
| 2022-05-16 | 300.95 |
| 2022-05-13 | 299.76 |
| 2022-05-12 | 289.16 |
| 2022-05-11 | 298.96 |
| 2022-05-10 | 294.16 |
| 2022-05-06 | 302.55 |
| 2022-05-05 | 317.34 |
| 2022-05-04 | 319.34 |
| 2022-05-03 | 324.14 |
| 2022-04-29 | 324.14 |
| 2022-04-28 | 307.35 |
| 2022-04-27 | 300.95 |
| 2022-04-26 | 300.95 |
| 2022-04-25 | 301.35 |
| 2022-04-22 | 314.89 |
| 2022-04-21 | 315.69 |
| 2022-04-20 | 320.46 |
| 2022-04-19 | 322.46 |
| 2022-04-14 | 332.41 |
| 2022-04-13 | 329.62 |
| 2022-04-12 | 328.43 |
| 2022-04-11 | 326.44 |
| 2022-04-08 | 339.98 |
| 2022-04-07 | 338.38 |
| 2022-04-06 | 343.16 |
| 2022-04-04 | 351.92 |
| 2022-04-01 | 343.16 |
| 2022-03-31 | 343.56 |
| 2022-03-30 | 345.95 |
| 2022-03-29 | 340.37 |
| 2022-03-28 | 335.60 |
| 2022-03-25 | 329.62 |
| 2022-03-24 | 340.77 |
| 2022-03-23 | 344.35 |
| 2022-03-22 | 339.58 |
| 2022-03-21 | 326.04 |
| 2022-03-18 | 331.22 |
| 2022-03-17 | 331.61 |
| 2022-03-16 | 302.95 |
| 2022-03-15 | 271.29 |
| 2022-03-14 | 294.19 |
| 2022-03-11 | 314.09 |
| 2022-03-10 | 320.07 |
| 2022-03-09 | 313.70 |
| 2022-03-08 | 315.69 |
| 2022-03-07 | 322.46 |
| 2022-03-04 | 339.18 |
| 2022-03-03 | 350.73 |
| 2022-03-02 | 347.94 |
| 2022-03-01 | 355.50 |
| 2022-02-28 | 355.50 |
| 2022-02-25 | 356.30 |
| 2022-02-24 | 359.09 |
| 2022-02-23 | 373.82 |
| 2022-02-22 | 370.24 |
| 2022-02-21 | 384.57 |
| 2022-02-18 | 387.36 |
| 2022-02-17 | 396.12 |
| 2022-02-16 | 394.13 |
| 2022-02-15 | 386.96 |
| 2022-02-14 | 391.34 |
| 2022-02-11 | 398.11 |
| 2022-02-10 | 398.51 |
| 2022-02-09 | 396.91 |
| 2022-02-08 | 387.36 |
| 2022-02-07 | 391.34 |
| 2022-02-04 | 391.74 |
| 2022-01-31 | 377.40 |
| 2022-01-28 | 371.43 |
| 2022-01-27 | 376.21 |
| 2022-01-26 | 385.76 |
| 2022-01-25 | 385.76 |
| 2022-01-24 | 393.73 |
| 2022-01-21 | 398.90 |
| 2022-01-20 | 399.30 |
| 2022-01-19 | 382.18 |
| 2022-01-18 | 382.98 |
| 2022-01-17 | 384.57 |
| 2022-01-14 | 387.36 |
| 2022-01-13 | 388.95 |
| 2022-01-12 | 387.76 |
| 2022-01-11 | 375.01 |
| 2022-01-10 | 374.62 |
| 2022-01-07 | 370.63 |
| 2022-01-06 | 362.27 |
| 2022-01-05 | 358.69 |
| 2022-01-04 | 366.65 |
| 2022-01-03 | 365.86 |
| 2021-12-31 | 368.25 |
| 2021-12-30 | 363.47 |
| 2021-12-29 | 361.87 |
| 2021-12-28 | 366.25 |
| 2021-12-24 | 365.46 |
| 2021-12-23 | 364.66 |
| 2021-12-22 | 361.87 |
| 2021-12-21 | 359.88 |
| 2021-12-20 | 355.90 |
| 2021-12-17 | 364.66 |
| 2021-12-16 | 371.03 |
| 2021-12-15 | 369.44 |
| 2021-12-14 | 373.02 |
| 2021-12-13 | 380.59 |
| 2021-12-10 | 380.19 |
| 2021-12-09 | 385.37 |
| 2021-12-08 | 380.99 |
| 2021-12-07 | 380.59 |
| 2021-12-06 | 367.85 |
| 2021-12-03 | 376.21 |
| 2021-12-02 | 377.00 |
| 2021-12-01 | 374.62 |
| 2021-11-30 | 370.24 |
| 2021-11-29 | 380.59 |
| 2021-11-26 | 382.98 |
| 2021-11-25 | 396.12 |
| 2021-11-24 | 394.92 |
| 2021-11-23 | 394.13 |
| 2021-11-22 | 399.70 |
| 2021-11-19 | 401.29 |
| 2021-11-18 | 405.67 |
| 2021-11-17 | 413.24 |
| 2021-11-16 | 413.64 |
| 2021-11-15 | 408.86 |
| 2021-11-12 | 407.66 |
| 2021-11-11 | 406.47 |
| 2021-11-10 | 400.89 |
| 2021-11-09 | 396.91 |
| 2021-11-08 | 396.91 |
| 2021-11-05 | 399.30 |
| 2021-11-04 | 405.27 |
| 2021-11-03 | 400.89 |
| 2021-11-02 | 403.68 |
| 2021-11-01 | 403.68 |
| 2021-10-29 | 408.06 |
| 2021-10-28 | 410.45 |
| 2021-10-27 | 412.40 |
| 2021-10-26 | 420.20 |
| 2021-10-25 | 422.15 |
| 2021-10-22 | 421.76 |
| 2021-10-21 | 419.03 |
| 2021-10-20 | 422.93 |
| 2021-10-19 | 415.52 |
| 2021-10-18 | 408.89 |
| 2021-10-15 | 406.55 |
| 2021-10-12 | 399.14 |
| 2021-10-11 | 405.77 |
| 2021-10-08 | 396.80 |
| 2021-10-07 | 394.46 |
| 2021-10-06 | 380.03 |
| 2021-10-05 | 382.76 |
| 2021-10-04 | 381.98 |
| 2021-09-30 | 391.73 |
| 2021-09-29 | 393.68 |
| 2021-09-28 | 389.78 |
| 2021-09-27 | 383.93 |
| 2021-09-24 | 384.71 |
| 2021-09-23 | 390.95 |
| 2021-09-21 | 384.71 |
| 2021-09-20 | 382.76 |
| 2021-09-17 | 398.75 |
| 2021-09-16 | 394.46 |
| 2021-09-15 | 402.65 |
| 2021-09-14 | 410.06 |
| 2021-09-13 | 415.91 |
| 2021-09-10 | 423.32 |
| 2021-09-09 | 413.57 |
| 2021-09-08 | 424.49 |
| 2021-09-07 | 426.05 |
| 2021-09-06 | 421.76 |
| 2021-09-03 | 417.47 |
| 2021-09-02 | 420.59 |
| 2021-09-01 | 418.64 |
| 2021-08-31 | 415.13 |
| 2021-08-30 | 408.89 |
| 2021-08-27 | 406.16 |
| 2021-08-26 | 406.55 |
| 2021-08-25 | 412.01 |
| 2021-08-24 | 411.62 |
| 2021-08-23 | 400.70 |
| 2021-08-20 | 394.85 |
| 2021-08-19 | 403.82 |
| 2021-08-18 | 414.35 |
| 2021-08-17 | 412.01 |
| 2021-08-16 | 420.98 |
| 2021-08-13 | 424.49 |
| 2021-08-12 | 426.05 |
| 2021-08-11 | 429.17 |
| 2021-08-10 | 428.00 |
| 2021-08-09 | 421.76 |
| 2021-08-06 | 420.59 |
| 2021-08-05 | 420.98 |
| 2021-08-04 | 425.27 |
| 2021-08-03 | 420.20 |
| 2021-08-02 | 420.98 |
| 2021-07-30 | 417.08 |
| 2021-07-29 | 423.32 |
| 2021-07-28 | 407.72 |
| 2021-07-27 | 400.31 |
| 2021-07-26 | 420.59 |
| 2021-07-23 | 443.21 |
| 2021-07-22 | 450.62 |
| 2021-07-21 | 441.26 |
| 2021-07-20 | 441.26 |
| 2021-07-19 | 445.94 |
| 2021-07-16 | 457.64 |
| 2021-07-15 | 455.69 |
| 2021-07-14 | 451.79 |
| 2021-07-13 | 455.30 |
| 2021-07-12 | 447.89 |
| 2021-07-09 | 444.77 |
| 2021-07-08 | 440.87 |
| 2021-07-07 | 456.47 |
| 2021-07-06 | 456.86 |
| 2021-07-05 | 458.42 |
| 2021-07-02 | 460.37 |
| 2021-06-30 | 470.11 |
| 2021-06-29 | 473.62 |
| 2021-06-28 | 477.91 |
| 2021-06-25 | 477.52 |
| 2021-06-24 | 470.89 |
| 2021-06-23 | 469.72 |
| 2021-06-22 | 458.81 |
| 2021-06-21 | 462.70 |
| 2021-06-18 | 468.55 |
| 2021-06-17 | 463.09 |
| 2021-06-16 | 461.53 |
| 2021-06-15 | 465.43 |
| 2021-06-11 | 469.33 |
| 2021-06-10 | 466.99 |
| 2021-06-09 | 467.38 |
| 2021-06-08 | 467.77 |
| 2021-06-07 | 468.16 |
| 2021-06-04 | 470.11 |
| 2021-06-03 | 470.50 |
| 2021-06-02 | 476.74 |
| 2021-06-01 | 480.64 |
| 2021-05-31 | 473.23 |
| 2021-05-28 | 473.62 |
| 2021-05-27 | 472.84 |
| 2021-05-26 | 472.84 |
| 2021-05-25 | 468.94 |
| 2021-05-24 | 458.81 |
| 2021-05-21 | 458.42 |
| 2021-05-20 | 458.03 |
| 2021-05-18 | 461.14 |
| 2021-05-17 | 453.35 |
| 2021-05-14 | 449.84 |
| 2021-05-13 | 445.55 |
| 2021-05-12 | 453.74 |
| 2021-05-11 | 448.28 |
| 2021-05-10 | 460.37 |
| 2021-05-07 | 461.92 |
| 2021-05-06 | 461.14 |
| 2021-05-05 | 458.42 |
| 2021-05-04 | 461.14 |
| 2021-05-03 | 455.30 |
| 2021-04-30 | 461.53 |
| 2021-04-29 | 474.40 |
| 2021-04-28 | 466.99 |
| 2021-04-27 | 463.52 |
| 2021-04-26 | 464.68 |
| 2021-04-23 | 467.38 |
| 2021-04-22 | 460.42 |
| 2021-04-21 | 458.49 |
| 2021-04-20 | 467.38 |
| 2021-04-19 | 467.77 |
| 2021-04-16 | 465.06 |
| 2021-04-15 | 460.81 |
| 2021-04-14 | 464.29 |
| 2021-04-13 | 458.88 |
| 2021-04-12 | 453.47 |
| 2021-04-09 | 460.42 |
| 2021-04-08 | 465.83 |
| 2021-04-07 | 458.49 |
| 2021-04-01 | 463.52 |
| 2021-03-31 | 453.85 |
| 2021-03-30 | 456.95 |
| 2021-03-29 | 453.08 |
| 2021-03-26 | 451.92 |
| 2021-03-25 | 444.19 |
| 2021-03-24 | 443.42 |
| 2021-03-23 | 456.56 |
| 2021-03-22 | 462.36 |
| 2021-03-19 | 463.90 |
| 2021-03-18 | 473.18 |
| 2021-03-17 | 466.22 |
| 2021-03-16 | 465.45 |
| 2021-03-15 | 462.74 |
| 2021-03-12 | 460.42 |
| 2021-03-11 | 471.63 |
| 2021-03-10 | 463.13 |
| 2021-03-09 | 459.65 |
| 2021-03-08 | 455.40 |
| 2021-03-05 | 465.06 |
| 2021-03-04 | 468.54 |
| 2021-03-03 | 479.75 |
| 2021-03-02 | 465.06 |
| 2021-03-01 | 471.63 |
| 2021-02-26 | 464.68 |
| 2021-02-25 | 485.93 |
| 2021-02-24 | 477.43 |
| 2021-02-23 | 495.21 |
| 2021-02-22 | 489.80 |
| 2021-02-19 | 495.21 |
| 2021-02-18 | 494.82 |
| 2021-02-17 | 503.71 |
| 2021-02-16 | 497.14 |
| 2021-02-11 | 485.93 |
| 2021-02-10 | 484.77 |
| 2021-02-09 | 471.63 |
| 2021-02-08 | 470.09 |
| 2021-02-05 | 469.70 |
| 2021-02-04 | 465.06 |
| 2021-02-03 | 469.31 |
| 2021-02-02 | 468.54 |
| 2021-02-01 | 461.58 |
| 2021-01-29 | 449.99 |
| 2021-01-28 | 454.63 |
| 2021-01-27 | 469.31 |
| 2021-01-26 | 471.25 |
| 2021-01-25 | 485.16 |
| 2021-01-22 | 472.41 |
| 2021-01-21 | 480.91 |
| 2021-01-20 | 481.29 |
| 2021-01-19 | 475.88 |
| 2021-01-18 | 460.42 |
| 2021-01-15 | 456.17 |
| 2021-01-14 | 453.47 |
| 2021-01-13 | 448.83 |
| 2021-01-12 | 448.83 |
| 2021-01-11 | 443.42 |
| 2021-01-08 | 441.49 |
| 2021-01-07 | 435.30 |
| 2021-01-06 | 438.01 |
| 2021-01-05 | 436.07 |
| 2021-01-04 | 434.14 |
| 2020-12-31 | 429.50 |
| 2020-12-30 | 428.34 |
| 2020-12-29 | 416.75 |
| 2020-12-28 | 411.72 |
| 2020-12-24 | 414.04 |
| 2020-12-23 | 412.50 |
| 2020-12-22 | 408.25 |
| 2020-12-21 | 411.34 |
| 2020-12-18 | 414.04 |
| 2020-12-17 | 419.07 |
| 2020-12-16 | 415.59 |
| 2020-12-15 | 410.18 |
| 2020-12-14 | 413.66 |
| 2020-12-11 | 415.98 |
| 2020-12-10 | 414.04 |
| 2020-12-09 | 415.59 |
| 2020-12-08 | 411.34 |
| 2020-12-07 | 414.43 |
| 2020-12-04 | 421.39 |
| 2020-12-03 | 419.84 |
| 2020-12-02 | 415.59 |
| 2020-12-01 | 416.36 |
| 2020-11-30 | 413.27 |
| 2020-11-27 | 423.32 |
| 2020-11-26 | 420.61 |
| 2020-11-25 | 417.52 |
| 2020-11-24 | 416.75 |
| 2020-11-23 | 414.82 |
| 2020-11-20 | 413.66 |
| 2020-11-19 | 412.50 |
| 2020-11-18 | 415.59 |
| 2020-11-17 | 413.66 |
| 2020-11-16 | 412.88 |
| 2020-11-13 | 408.25 |
| 2020-11-12 | 409.02 |
| 2020-11-11 | 410.18 |
| 2020-11-10 | 410.18 |
| 2020-11-09 | 405.54 |
| 2020-11-06 | 400.13 |
| 2020-11-05 | 396.65 |
| 2020-11-04 | 383.12 |
| 2020-11-03 | 385.44 |
| 2020-11-02 | 375.39 |
| 2020-10-30 | 368.44 |
| 2020-10-29 | 377.71 |
| 2020-10-28 | 379.22 |
| 2020-10-27 | 380.35 |
| 2020-10-23 | 383.74 |
| 2020-10-22 | 381.10 |
| 2020-10-21 | 380.72 |
| 2020-10-20 | 376.96 |
| 2020-10-19 | 376.58 |
| 2020-10-16 | 374.32 |
| 2020-10-15 | 368.68 |
| 2020-10-14 | 378.47 |
| 2020-10-12 | 379.60 |
| 2020-10-09 | 370.18 |
| 2020-10-08 | 369.43 |
| 2020-10-07 | 371.69 |
| 2020-10-06 | 366.42 |
| 2020-10-05 | 361.53 |
| 2020-09-30 | 357.01 |
| 2020-09-29 | 353.24 |
| 2020-09-28 | 357.01 |
| 2020-09-25 | 352.87 |
| 2020-09-24 | 354.00 |
| 2020-09-23 | 361.53 |
| 2020-09-22 | 361.15 |
| 2020-09-21 | 365.29 |
| 2020-09-18 | 375.08 |
| 2020-09-17 | 372.82 |
| 2020-09-16 | 379.60 |
| 2020-09-15 | 380.35 |
| 2020-09-14 | 378.09 |
| 2020-09-11 | 375.45 |
| 2020-09-10 | 373.20 |
| 2020-09-09 | 375.08 |
| 2020-09-08 | 377.71 |
| 2020-09-07 | 378.84 |
| 2020-09-04 | 380.35 |
| 2020-09-03 | 384.11 |
| 2020-09-02 | 385.99 |
| 2020-09-01 | 387.12 |
| 2020-08-31 | 386.37 |
| 2020-08-28 | 391.64 |
| 2020-08-27 | 388.63 |
| 2020-08-26 | 391.64 |
| 2020-08-25 | 392.39 |
| 2020-08-24 | 392.77 |
| 2020-08-21 | 385.24 |
| 2020-08-20 | 378.84 |
| 2020-08-19 | 387.12 |
| 2020-08-18 | 389.76 |
| 2020-08-17 | 389.38 |
| 2020-08-14 | 385.99 |
| 2020-08-13 | 387.50 |
| 2020-08-12 | 387.12 |
| 2020-08-11 | 381.10 |
| 2020-08-10 | 372.44 |
| 2020-08-07 | 373.95 |
| 2020-08-06 | 381.85 |
| 2020-08-05 | 385.62 |
| 2020-08-04 | 382.23 |
| 2020-08-03 | 372.82 |
| 2020-07-31 | 375.45 |
| 2020-07-30 | 376.96 |
| 2020-07-29 | 380.35 |
| 2020-07-28 | 379.22 |
| 2020-07-27 | 377.34 |
| 2020-07-24 | 377.34 |
| 2020-07-23 | 387.50 |
| 2020-07-22 | 383.36 |
| 2020-07-21 | 394.65 |
| 2020-07-20 | 384.11 |
| 2020-07-17 | 385.62 |
| 2020-07-16 | 382.98 |
| 2020-07-15 | 392.77 |
| 2020-07-14 | 392.39 |
| 2020-07-13 | 398.42 |
| 2020-07-10 | 395.78 |
| 2020-07-09 | 405.95 |
| 2020-07-08 | 403.31 |
| 2020-07-07 | 401.43 |
| 2020-07-06 | 407.08 |
| 2020-07-03 | 387.88 |
| 2020-07-02 | 383.74 |
| 2020-06-30 | 368.68 |
| 2020-06-29 | 366.04 |
| 2020-06-26 | 370.56 |
| 2020-06-24 | 375.08 |
| 2020-06-23 | 377.34 |
| 2020-06-22 | 370.56 |
| 2020-06-19 | 371.69 |
| 2020-06-18 | 368.30 |
| 2020-06-17 | 368.68 |
| 2020-06-16 | 366.80 |
| 2020-06-15 | 355.50 |
| 2020-06-12 | 364.91 |
| 2020-06-11 | 367.93 |
| 2020-06-10 | 379.22 |
| 2020-06-09 | 378.84 |
| 2020-06-08 | 373.20 |
| 2020-06-05 | 373.20 |
| 2020-06-04 | 365.29 |
| 2020-06-03 | 364.54 |
| 2020-06-02 | 356.63 |
| 2020-06-01 | 351.36 |
| 2020-05-29 | 336.68 |
| 2020-05-28 | 339.50 |
| 2020-05-27 | 342.33 |
| 2020-05-26 | 345.15 |
| 2020-05-25 | 335.74 |
| 2020-05-22 | 335.74 |
| 2020-05-21 | 360.21 |
| 2020-05-20 | 363.97 |
| 2020-05-19 | 363.03 |
| 2020-05-18 | 355.50 |
| 2020-05-15 | 351.74 |
| 2020-05-14 | 351.74 |
| 2020-05-13 | 358.33 |
| 2020-05-12 | 360.21 |
| 2020-05-11 | 366.80 |
| 2020-05-08 | 359.27 |
| 2020-05-07 | 354.56 |
| 2020-05-06 | 358.33 |
| 2020-05-05 | 351.74 |
| 2020-05-04 | 347.03 |
| 2020-04-29 | 365.85 |
| 2020-04-28 | 365.85 |
| 2020-04-27 | 359.46 |
| 2020-04-24 | 351.02 |
| 2020-04-23 | 352.89 |
| 2020-04-22 | 351.95 |
| 2020-04-21 | 350.08 |
| 2020-04-20 | 361.33 |
| 2020-04-17 | 360.39 |
| 2020-04-16 | 354.77 |
| 2020-04-15 | 355.70 |
| 2020-04-14 | 363.21 |
| 2020-04-09 | 359.46 |
| 2020-04-08 | 353.83 |
| 2020-04-07 | 359.46 |
| 2020-04-06 | 349.14 |
| 2020-04-03 | 339.76 |
| 2020-04-02 | 340.70 |
| 2020-04-01 | 336.95 |
| 2020-03-31 | 347.27 |
| 2020-03-30 | 338.83 |
| 2020-03-27 | 345.39 |
| 2020-03-26 | 342.58 |
| 2020-03-25 | 346.33 |
| 2020-03-24 | 332.26 |
| 2020-03-23 | 312.57 |
| 2020-03-20 | 333.20 |
| 2020-03-19 | 312.57 |
| 2020-03-18 | 324.76 |
| 2020-03-17 | 342.58 |
| 2020-03-16 | 340.70 |
| 2020-03-13 | 356.64 |
| 2020-03-12 | 362.27 |
| 2020-03-11 | 380.08 |
| 2020-03-10 | 381.96 |
| 2020-03-09 | 377.27 |
| 2020-03-06 | 396.96 |
| 2020-03-05 | 407.28 |
| 2020-03-04 | 397.90 |
| 2020-03-03 | 398.84 |
| 2020-03-02 | 399.77 |
| 2020-02-28 | 396.02 |
| 2020-02-27 | 409.15 |
| 2020-02-26 | 405.40 |
| 2020-02-25 | 408.21 |
| 2020-02-24 | 407.28 |
| 2020-02-21 | 415.72 |
| 2020-02-20 | 420.40 |
| 2020-02-19 | 422.28 |
| 2020-02-18 | 419.47 |
| 2020-02-17 | 427.90 |
| 2020-02-14 | 425.09 |
| 2020-02-13 | 424.15 |
| 2020-02-12 | 426.03 |
| 2020-02-11 | 420.40 |
| 2020-02-10 | 413.84 |
| 2020-02-07 | 416.65 |
| 2020-02-06 | 419.47 |
| 2020-02-05 | 405.40 |
| 2020-02-04 | 403.53 |
| 2020-02-03 | 396.96 |
| 2020-01-31 | 396.96 |
| 2020-01-30 | 399.77 |
| 2020-01-29 | 411.96 |
| 2020-01-24 | 426.97 |
| 2020-01-23 | 425.09 |
| 2020-01-22 | 435.41 |
| 2020-01-21 | 427.90 |
| 2020-01-20 | 442.91 |
| 2020-01-17 | 447.60 |
| 2020-01-16 | 443.84 |
| 2020-01-15 | 442.91 |
| 2020-01-14 | 444.78 |
| 2020-01-13 | 446.66 |
| 2020-01-10 | 440.09 |
| 2020-01-09 | 440.09 |
| 2020-01-08 | 429.78 |
| 2020-01-07 | 433.53 |
| 2020-01-06 | 433.53 |
| 2020-01-03 | 437.28 |
| 2020-01-02 | 438.22 |
| 2019-12-31 | 433.53 |
| 2019-12-30 | 435.41 |
| 2019-12-27 | 432.59 |
| 2019-12-24 | 425.09 |
| 2019-12-23 | 426.97 |
| 2019-12-20 | 427.90 |
| 2019-12-19 | 425.09 |
| 2019-12-18 | 426.03 |
| 2019-12-17 | 425.09 |
| 2019-12-16 | 419.47 |
| 2019-12-13 | 422.28 |
| 2019-12-12 | 410.09 |
| 2019-12-11 | 402.59 |
| 2019-12-10 | 398.84 |
| 2019-12-09 | 400.71 |
| 2019-12-06 | 399.77 |
| 2019-12-05 | 396.02 |
| 2019-12-04 | 392.27 |
| 2019-12-03 | 397.90 |
| 2019-12-02 | 399.77 |
| 2019-11-29 | 396.96 |
| 2019-11-28 | 407.28 |
| 2019-11-27 | 409.15 |
| 2019-11-26 | 408.21 |
| 2019-11-25 | 409.15 |
| 2019-11-22 | 401.65 |
| 2019-11-21 | 398.84 |
| 2019-11-20 | 407.28 |
| 2019-11-19 | 411.03 |
| 2019-11-18 | 402.59 |
| 2019-11-15 | 396.96 |
| 2019-11-14 | 397.90 |
| 2019-11-13 | 400.71 |
| 2019-11-12 | 410.09 |
| 2019-11-11 | 408.21 |
| 2019-11-08 | 421.34 |
| 2019-11-07 | 425.09 |
| 2019-11-06 | 422.28 |
| 2019-11-05 | 422.28 |
| 2019-11-04 | 420.40 |
| 2019-11-01 | 411.96 |
| 2019-10-31 | 407.28 |
| 2019-10-30 | 402.96 |
| 2019-10-29 | 405.70 |
| 2019-10-28 | 406.61 |
| 2019-10-25 | 403.87 |
| 2019-10-24 | 403.87 |
| 2019-10-23 | 401.14 |
| 2019-10-22 | 404.79 |
| 2019-10-21 | 402.96 |
| 2019-10-18 | 403.87 |
| 2019-10-17 | 406.61 |
| 2019-10-16 | 402.05 |
| 2019-10-15 | 399.32 |
| 2019-10-14 | 400.23 |
| 2019-10-11 | 397.50 |
| 2019-10-10 | 384.74 |
| 2019-10-09 | 384.74 |
| 2019-10-08 | 388.38 |
| 2019-10-04 | 386.56 |
| 2019-10-03 | 392.03 |
| 2019-10-02 | 390.21 |
| 2019-09-30 | 391.12 |
| 2019-09-27 | 389.30 |
| 2019-09-26 | 390.21 |
| 2019-09-25 | 389.30 |
| 2019-09-24 | 395.67 |
| 2019-09-23 | 393.85 |
| 2019-09-20 | 398.41 |
| 2019-09-19 | 398.41 |
| 2019-09-18 | 403.87 |
| 2019-09-17 | 403.87 |
| 2019-09-16 | 409.34 |
| 2019-09-13 | 413.90 |
| 2019-09-12 | 409.34 |
| 2019-09-11 | 409.34 |
| 2019-09-10 | 402.05 |
| 2019-09-09 | 402.05 |
| 2019-09-06 | 400.23 |
| 2019-09-05 | 399.32 |
| 2019-09-04 | 397.50 |
| 2019-09-03 | 379.27 |
| 2019-09-02 | 381.09 |
| 2019-08-30 | 382.92 |
| 2019-08-29 | 382.01 |
| 2019-08-28 | 380.18 |
| 2019-08-27 | 381.09 |
| 2019-08-26 | 382.01 |
| 2019-08-23 | 390.21 |
| 2019-08-22 | 388.38 |
| 2019-08-21 | 392.03 |
| 2019-08-20 | 392.03 |
| 2019-08-19 | 391.12 |
| 2019-08-16 | 382.92 |
| 2019-08-15 | 377.45 |
| 2019-08-14 | 372.89 |
| 2019-08-13 | 373.81 |
| 2019-08-12 | 382.92 |
| 2019-08-09 | 385.65 |
| 2019-08-08 | 389.30 |
| 2019-08-07 | 387.47 |
| 2019-08-06 | 387.47 |
| 2019-08-05 | 389.30 |
| 2019-08-02 | 402.96 |
| 2019-08-01 | 415.72 |
| 2019-07-31 | 419.36 |
| 2019-07-30 | 425.74 |
| 2019-07-29 | 424.83 |
| 2019-07-26 | 429.39 |
| 2019-07-25 | 433.94 |
| 2019-07-24 | 432.12 |
| 2019-07-23 | 431.21 |
| 2019-07-22 | 428.48 |
| 2019-07-19 | 436.68 |
| 2019-07-18 | 431.21 |
| 2019-07-17 | 433.94 |
| 2019-07-16 | 433.94 |
| 2019-07-15 | 433.03 |
| 2019-07-12 | 432.12 |
| 2019-07-11 | 430.30 |
| 2019-07-10 | 426.65 |
| 2019-07-09 | 424.83 |
| 2019-07-08 | 428.48 |
| 2019-07-05 | 437.59 |
| 2019-07-04 | 438.50 |
| 2019-07-03 | 438.50 |
| 2019-07-02 | 439.41 |
| 2019-06-28 | 430.30 |
| 2019-06-27 | 432.12 |
| 2019-06-26 | 423.92 |
| 2019-06-25 | 423.01 |
| 2019-06-24 | 428.48 |
| 2019-06-21 | 428.48 |
| 2019-06-20 | 430.30 |
| 2019-06-19 | 422.10 |
| 2019-06-18 | 409.34 |
| 2019-06-17 | 405.70 |
| 2019-06-14 | 402.96 |
| 2019-06-13 | 406.61 |
| 2019-06-12 | 406.61 |
| 2019-06-11 | 414.81 |
| 2019-06-10 | 411.16 |
| 2019-06-06 | 399.32 |
| 2019-06-05 | 399.32 |
| 2019-06-04 | 395.67 |
| 2019-06-03 | 397.50 |
| 2019-05-31 | 398.41 |
| 2019-05-30 | 402.05 |
| 2019-05-29 | 403.87 |
| 2019-05-28 | 405.70 |
| 2019-05-27 | 403.87 |
| 2019-05-24 | 405.70 |
| 2019-05-23 | 403.87 |
| 2019-05-22 | 409.34 |
| 2019-05-21 | 410.25 |
| 2019-05-20 | 411.16 |
| 2019-05-17 | 413.90 |
| 2019-05-16 | 418.45 |
| 2019-05-15 | 417.54 |
| 2019-05-14 | 415.72 |
| 2019-05-10 | 423.01 |
| 2019-05-09 | 419.36 |
| 2019-05-08 | 431.21 |
| 2019-05-07 | 437.59 |
| 2019-05-06 | 435.76 |
| 2019-05-03 | 451.25 |
| 2019-05-02 | 448.52 |
| 2019-04-30 | 443.97 |
| 2019-04-29 | 448.52 |
| 2019-04-26 | 442.14 |
| 2019-04-25 | 442.14 |
| 2019-04-24 | 445.77 |
| 2019-04-23 | 448.49 |
| 2019-04-18 | 448.49 |
| 2019-04-17 | 452.12 |
| 2019-04-16 | 452.12 |
| 2019-04-15 | 445.77 |
| 2019-04-12 | 447.58 |
| 2019-04-11 | 446.68 |
| 2019-04-10 | 452.12 |
| 2019-04-09 | 453.02 |
| 2019-04-08 | 451.21 |
| 2019-04-04 | 449.40 |
| 2019-04-03 | 448.49 |
| 2019-04-02 | 443.05 |
| 2019-04-01 | 442.14 |
| 2019-03-29 | 433.08 |
| 2019-03-28 | 426.73 |
| 2019-03-27 | 427.64 |
| 2019-03-26 | 423.10 |
| 2019-03-25 | 423.10 |
| 2019-03-22 | 433.08 |
| 2019-03-21 | 433.08 |
| 2019-03-20 | 437.61 |
| 2019-03-19 | 440.33 |
| 2019-03-18 | 438.52 |
| 2019-03-15 | 433.08 |
| 2019-03-14 | 429.45 |
| 2019-03-13 | 427.64 |
| 2019-03-12 | 431.26 |
| 2019-03-11 | 422.20 |
| 2019-03-08 | 416.76 |
| 2019-03-07 | 425.82 |
| 2019-03-06 | 431.26 |
| 2019-03-05 | 430.36 |
| 2019-03-04 | 429.45 |
| 2019-03-01 | 427.64 |
| 2019-02-28 | 424.01 |
| 2019-02-27 | 426.73 |
| 2019-02-26 | 426.73 |
| 2019-02-25 | 430.36 |
| 2019-02-22 | 427.64 |
| 2019-02-21 | 424.01 |
| 2019-02-20 | 421.29 |
| 2019-02-19 | 416.76 |
| 2019-02-18 | 418.57 |
| 2019-02-15 | 409.51 |
| 2019-02-14 | 419.48 |
| 2019-02-13 | 420.38 |
| 2019-02-12 | 414.95 |
| 2019-02-11 | 414.04 |
| 2019-02-08 | 410.41 |
| 2019-02-04 | 410.41 |
| 2019-02-01 | 409.51 |
| 2019-01-31 | 410.41 |
| 2019-01-30 | 404.07 |
| 2019-01-29 | 402.25 |
| 2019-01-28 | 403.16 |
| 2019-01-25 | 404.07 |
| 2019-01-24 | 395.00 |
| 2019-01-23 | 393.19 |
| 2019-01-22 | 392.28 |
| 2019-01-21 | 395.91 |
| 2019-01-18 | 394.09 |
| 2019-01-17 | 389.56 |
| 2019-01-16 | 391.37 |
| 2019-01-15 | 389.56 |
| 2019-01-14 | 379.59 |
| 2019-01-11 | 385.93 |
| 2019-01-10 | 385.03 |
| 2019-01-09 | 383.21 |
| 2019-01-08 | 371.43 |
| 2019-01-07 | 372.34 |
| 2019-01-04 | 367.80 |
| 2019-01-03 | 357.83 |
| 2019-01-02 | 357.83 |
| 2018-12-31 | 372.34 |
| 2018-12-28 | 365.08 |
| 2018-12-27 | 364.18 |
| 2018-12-24 | 368.71 |
| 2018-12-21 | 370.52 |
| 2018-12-20 | 368.71 |
| 2018-12-19 | 372.34 |
| 2018-12-18 | 371.43 |
| 2018-12-17 | 377.77 |
| 2018-12-14 | 376.87 |
| 2018-12-13 | 385.93 |
| 2018-12-12 | 380.49 |
| 2018-12-11 | 370.52 |
| 2018-12-10 | 371.43 |
| 2018-12-07 | 375.05 |
| 2018-12-06 | 377.77 |
| 2018-12-05 | 389.56 |
| 2018-12-04 | 397.72 |
| 2018-12-03 | 396.81 |
| 2018-11-30 | 384.12 |
| 2018-11-29 | 383.21 |
| 2018-11-28 | 385.93 |
| 2018-11-27 | 379.59 |
| 2018-11-26 | 381.40 |
| 2018-11-23 | 374.15 |
| 2018-11-22 | 375.05 |
| 2018-11-21 | 374.15 |
| 2018-11-20 | 372.34 |
| 2018-11-19 | 379.59 |
| 2018-11-16 | 376.87 |
| 2018-11-15 | 376.87 |
| 2018-11-14 | 368.71 |
| 2018-11-13 | 371.43 |
| 2018-11-12 | 367.80 |
| 2018-11-09 | 366.90 |
| 2018-11-08 | 378.68 |
| 2018-11-07 | 376.87 |
| 2018-11-06 | 375.96 |
| 2018-11-05 | 372.34 |
| 2018-11-02 | 382.31 |
| 2018-11-01 | 362.36 |
| 2018-10-31 | 354.20 |
| 2018-10-30 | 349.85 |
| 2018-10-29 | 353.37 |
| 2018-10-26 | 350.73 |
| 2018-10-25 | 356.88 |
| 2018-10-24 | 361.27 |
| 2018-10-23 | 362.15 |
| 2018-10-22 | 376.21 |
| 2018-10-19 | 365.67 |
| 2018-10-18 | 363.03 |
| 2018-10-16 | 363.91 |
| 2018-10-15 | 363.03 |
| 2018-10-12 | 369.18 |
| 2018-10-11 | 359.52 |
| 2018-10-10 | 377.09 |
| 2018-10-09 | 376.21 |
| 2018-10-08 | 377.09 |
| 2018-10-05 | 383.24 |
| 2018-10-04 | 384.12 |
| 2018-10-03 | 391.15 |
| 2018-10-02 | 392.03 |
| 2018-09-28 | 403.45 |
| 2018-09-27 | 402.57 |
| 2018-09-26 | 404.33 |
| 2018-09-24 | 398.18 |
| 2018-09-21 | 406.96 |
| 2018-09-20 | 398.18 |
| 2018-09-19 | 396.42 |
| 2018-09-18 | 391.15 |
| 2018-09-17 | 388.51 |
| 2018-09-14 | 394.66 |
| 2018-09-13 | 390.27 |
| 2018-09-12 | 379.72 |
| 2018-09-11 | 379.72 |
| 2018-09-10 | 384.12 |
| 2018-09-07 | 388.51 |
| 2018-09-06 | 390.27 |
| 2018-09-05 | 392.90 |
| 2018-09-04 | 406.96 |
| 2018-09-03 | 401.69 |
| 2018-08-31 | 403.45 |
| 2018-08-30 | 408.72 |
| 2018-08-29 | 413.11 |
| 2018-08-28 | 412.23 |
| 2018-08-27 | 410.48 |
| 2018-08-24 | 399.05 |
| 2018-08-23 | 399.93 |
| 2018-08-22 | 403.45 |
| 2018-08-21 | 400.81 |
| 2018-08-20 | 398.18 |
| 2018-08-17 | 391.15 |
| 2018-08-16 | 390.27 |
| 2018-08-15 | 392.03 |
| 2018-08-14 | 400.81 |
| 2018-08-13 | 403.45 |
| 2018-08-10 | 409.60 |
| 2018-08-09 | 414.87 |
| 2018-08-08 | 410.48 |
| 2018-08-07 | 408.72 |
| 2018-08-06 | 401.69 |
| 2018-08-03 | 398.18 |
| 2018-08-02 | 399.05 |
| 2018-08-01 | 409.60 |
| 2018-07-31 | 414.87 |
| 2018-07-30 | 416.63 |
| 2018-07-27 | 417.51 |
| 2018-07-26 | 417.51 |
| 2018-07-25 | 421.90 |
| 2018-07-24 | 416.63 |
| 2018-07-23 | 409.60 |
| 2018-07-20 | 408.72 |
| 2018-07-19 | 404.33 |
| 2018-07-18 | 406.08 |
| 2018-07-17 | 408.72 |
| 2018-07-16 | 413.99 |
| 2018-07-13 | 413.99 |
| 2018-07-12 | 413.11 |
| 2018-07-11 | 409.60 |
| 2018-07-10 | 416.63 |
| 2018-07-09 | 417.51 |
| 2018-07-06 | 407.84 |
| 2018-07-05 | 406.08 |
| 2018-07-04 | 405.20 |
| 2018-07-03 | 411.35 |
| 2018-06-29 | 417.51 |
| 2018-06-28 | 409.60 |
| 2018-06-27 | 406.96 |
| 2018-06-26 | 416.63 |
| 2018-06-25 | 418.38 |
| 2018-06-22 | 424.53 |
| 2018-06-21 | 422.78 |
| 2018-06-20 | 431.56 |
| 2018-06-19 | 427.17 |
| 2018-06-15 | 440.35 |
| 2018-06-14 | 443.86 |
| 2018-06-13 | 448.26 |
| 2018-06-12 | 455.29 |
| 2018-06-11 | 454.41 |
| 2018-06-08 | 450.89 |
| 2018-06-07 | 461.44 |
| 2018-06-06 | 457.04 |
| 2018-06-05 | 453.53 |
| 2018-06-04 | 451.77 |
| 2018-06-01 | 443.86 |
| 2018-05-31 | 443.86 |
| 2018-05-30 | 434.20 |
| 2018-05-29 | 442.99 |
| 2018-05-28 | 448.26 |
| 2018-05-25 | 445.62 |
| 2018-05-24 | 446.50 |
| 2018-05-23 | 444.74 |
| 2018-05-21 | 455.29 |
| 2018-05-18 | 450.89 |
| 2018-05-17 | 449.14 |
| 2018-05-16 | 450.89 |
| 2018-05-15 | 452.65 |
| 2018-05-14 | 457.92 |
| 2018-05-11 | 450.01 |
| 2018-05-10 | 444.74 |
| 2018-05-09 | 440.35 |
| 2018-05-08 | 438.59 |
| 2018-05-07 | 430.68 |
| 2018-05-04 | 428.93 |
| 2018-05-03 | 435.08 |
| 2018-05-02 | 442.11 |
| 2018-04-30 | 445.62 |
| 2018-04-27 | 434.20 |
| 2018-04-26 | 430.51 |
| 2018-04-25 | 435.75 |
| 2018-04-24 | 441.00 |
| 2018-04-23 | 434.00 |
| 2018-04-20 | 436.63 |
| 2018-04-19 | 443.62 |
| 2018-04-18 | 435.75 |
| 2018-04-17 | 430.51 |
| 2018-04-16 | 434.88 |
| 2018-04-13 | 444.49 |
| 2018-04-12 | 445.37 |
| 2018-04-11 | 446.24 |
| 2018-04-10 | 442.74 |
| 2018-04-09 | 434.88 |
| 2018-04-06 | 426.14 |
| 2018-04-04 | 420.02 |
| 2018-04-03 | 434.00 |
| 2018-03-29 | 431.38 |
| 2018-03-28 | 430.51 |
| 2018-03-27 | 443.62 |
| 2018-03-26 | 440.12 |
| 2018-03-23 | 434.00 |
| 2018-03-22 | 448.86 |
| 2018-03-21 | 454.11 |
| 2018-03-20 | 457.60 |
| 2018-03-19 | 456.73 |
| 2018-03-16 | 455.85 |
| 2018-03-15 | 456.73 |
| 2018-03-14 | 455.85 |
| 2018-03-13 | 457.60 |
| 2018-03-12 | 456.73 |
| 2018-03-09 | 447.11 |
| 2018-03-08 | 441.87 |
| 2018-03-07 | 433.13 |
| 2018-03-06 | 438.37 |
| 2018-03-05 | 427.89 |
| 2018-03-02 | 440.12 |
| 2018-03-01 | 447.11 |
| 2018-02-28 | 443.62 |
| 2018-02-27 | 451.48 |
| 2018-02-26 | 455.85 |
| 2018-02-23 | 450.61 |
| 2018-02-22 | 445.37 |
| 2018-02-21 | 453.23 |
| 2018-02-20 | 442.74 |
| 2018-02-15 | 446.24 |
| 2018-02-14 | 436.63 |
| 2018-02-13 | 426.14 |
| 2018-02-12 | 418.27 |
| 2018-02-09 | 418.27 |
| 2018-02-08 | 434.88 |
| 2018-02-07 | 432.26 |
| 2018-02-06 | 439.25 |
| 2018-02-05 | 466.34 |
| 2018-02-02 | 473.33 |
| 2018-02-01 | 474.21 |
| 2018-01-31 | 478.58 |
| 2018-01-30 | 474.21 |
| 2018-01-29 | 479.45 |
| 2018-01-26 | 482.95 |
| 2018-01-25 | 475.08 |
| 2018-01-24 | 479.45 |
| 2018-01-23 | 478.58 |
| 2018-01-22 | 468.09 |
| 2018-01-19 | 466.34 |
| 2018-01-18 | 464.59 |
| 2018-01-17 | 461.10 |
| 2018-01-16 | 460.22 |
| 2018-01-15 | 451.48 |
| 2018-01-12 | 450.61 |
| 2018-01-11 | 446.24 |
| 2018-01-10 | 446.24 |
| 2018-01-09 | 445.37 |
| 2018-01-08 | 442.74 |
| 2018-01-05 | 441.00 |
| 2018-01-04 | 440.12 |
| 2018-01-03 | 436.63 |
| 2018-01-02 | 435.75 |
| 2017-12-29 | 425.26 |
| 2017-12-28 | 425.26 |
| 2017-12-27 | 420.89 |
| 2017-12-22 | 419.15 |
| 2017-12-21 | 416.52 |
| 2017-12-20 | 414.78 |
| 2017-12-19 | 413.90 |
| 2017-12-18 | 411.28 |
| 2017-12-15 | 407.79 |
| 2017-12-14 | 412.15 |
| 2017-12-13 | 414.78 |
| 2017-12-12 | 406.91 |
| 2017-12-11 | 409.53 |
| 2017-12-08 | 404.29 |
| 2017-12-07 | 398.17 |
| 2017-12-06 | 396.42 |
| 2017-12-05 | 407.79 |
| 2017-12-04 | 413.03 |
| 2017-12-01 | 412.15 |
| 2017-11-30 | 414.78 |
| 2017-11-29 | 421.77 |
| 2017-11-28 | 421.77 |
| 2017-11-27 | 422.64 |
| 2017-11-24 | 425.26 |
| 2017-11-23 | 422.64 |
| 2017-11-22 | 428.76 |
| 2017-11-21 | 423.52 |
| 2017-11-20 | 413.03 |
| 2017-11-17 | 413.03 |
| 2017-11-16 | 410.41 |
| 2017-11-15 | 408.66 |
| 2017-11-14 | 413.90 |
| 2017-11-13 | 413.90 |
| 2017-11-10 | 413.03 |
| 2017-11-09 | 412.15 |
| 2017-11-08 | 409.53 |
| 2017-11-07 | 410.41 |
| 2017-11-06 | 403.42 |
| 2017-11-03 | 403.42 |
| 2017-11-02 | 400.79 |
| 2017-11-01 | 402.54 |
| 2017-10-31 | 397.30 |
| 2017-10-30 | 398.52 |
| 2017-10-27 | 399.37 |
| 2017-10-26 | 395.97 |
| 2017-10-25 | 397.67 |
| 2017-10-24 | 395.97 |
| 2017-10-23 | 397.67 |
| 2017-10-20 | 401.07 |
| 2017-10-19 | 395.97 |
| 2017-10-18 | 404.48 |
| 2017-10-17 | 404.48 |
| 2017-10-16 | 403.63 |
| 2017-10-13 | 400.22 |
| 2017-10-12 | 400.22 |
| 2017-10-11 | 397.67 |
| 2017-10-10 | 400.22 |
| 2017-10-09 | 397.67 |
| 2017-10-06 | 399.37 |
| 2017-10-04 | 397.67 |
| 2017-10-03 | 394.27 |
| 2017-09-29 | 383.21 |
| 2017-09-28 | 381.51 |
| 2017-09-27 | 386.61 |
| 2017-09-26 | 384.91 |
| 2017-09-25 | 384.06 |
| 2017-09-22 | 389.16 |
| 2017-09-21 | 393.42 |
| 2017-09-20 | 393.42 |
| 2017-09-19 | 392.57 |
| 2017-09-18 | 393.42 |
| 2017-09-15 | 388.31 |
| 2017-09-14 | 388.31 |
| 2017-09-13 | 389.16 |
| 2017-09-12 | 390.86 |
| 2017-09-11 | 390.86 |
| 2017-09-08 | 385.76 |
| 2017-09-07 | 383.21 |
| 2017-09-06 | 384.06 |
| 2017-09-05 | 386.61 |
| 2017-09-04 | 386.61 |
| 2017-09-01 | 389.16 |
| 2017-08-31 | 389.16 |
| 2017-08-30 | 390.86 |
| 2017-08-29 | 384.91 |
| 2017-08-28 | 387.46 |
| 2017-08-25 | 385.76 |
| 2017-08-24 | 379.81 |
| 2017-08-22 | 378.95 |
| 2017-08-21 | 374.70 |
| 2017-08-18 | 372.15 |
| 2017-08-17 | 377.25 |
| 2017-08-16 | 378.10 |
| 2017-08-15 | 373.85 |
| 2017-08-14 | 374.70 |
| 2017-08-11 | 370.45 |
| 2017-08-10 | 378.95 |
| 2017-08-09 | 384.06 |
| 2017-08-08 | 385.76 |
| 2017-08-07 | 382.36 |
| 2017-08-04 | 380.66 |
| 2017-08-03 | 380.66 |
| 2017-08-02 | 380.66 |
| 2017-08-01 | 379.81 |
| 2017-07-31 | 374.70 |
| 2017-07-28 | 370.45 |
| 2017-07-27 | 373.00 |
| 2017-07-26 | 369.60 |
| 2017-07-25 | 367.89 |
| 2017-07-24 | 368.75 |
| 2017-07-21 | 366.19 |
| 2017-07-20 | 365.34 |
| 2017-07-19 | 364.49 |
| 2017-07-18 | 361.94 |
| 2017-07-17 | 361.94 |
| 2017-07-14 | 360.24 |
| 2017-07-13 | 359.39 |
| 2017-07-12 | 354.28 |
| 2017-07-11 | 351.73 |
| 2017-07-10 | 344.93 |
| 2017-07-07 | 342.37 |
| 2017-07-06 | 344.93 |
| 2017-07-05 | 344.07 |
| 2017-07-04 | 342.37 |
| 2017-07-03 | 346.63 |
| 2017-06-30 | 346.63 |
| 2017-06-29 | 348.33 |
| 2017-06-28 | 345.78 |
| 2017-06-27 | 346.63 |
| 2017-06-26 | 347.48 |
| 2017-06-23 | 345.78 |
| 2017-06-22 | 344.93 |
| 2017-06-21 | 343.22 |
| 2017-06-20 | 345.78 |
| 2017-06-19 | 347.48 |
| 2017-06-16 | 342.37 |
| 2017-06-15 | 341.52 |
| 2017-06-14 | 346.63 |
| 2017-06-13 | 346.63 |
| 2017-06-12 | 344.93 |
| 2017-06-09 | 349.18 |
| 2017-06-08 | 349.18 |
| 2017-06-07 | 347.48 |
| 2017-06-06 | 347.48 |
| 2017-06-05 | 345.78 |
| 2017-06-02 | 346.63 |
| 2017-06-01 | 342.37 |
| 2017-05-31 | 342.37 |
| 2017-05-29 | 342.37 |
| 2017-05-26 | 340.67 |
| 2017-05-25 | 339.82 |
| 2017-05-24 | 336.42 |
| 2017-05-23 | 337.27 |
| 2017-05-22 | 336.42 |
| 2017-05-19 | 333.02 |
| 2017-05-18 | 332.16 |
| 2017-05-17 | 335.57 |
| 2017-05-16 | 335.57 |
| 2017-05-15 | 335.57 |
| 2017-05-12 | 331.31 |
| 2017-05-11 | 330.46 |
| 2017-05-10 | 327.91 |
| 2017-05-09 | 326.21 |
| 2017-05-08 | 321.11 |
| 2017-05-05 | 319.40 |
| 2017-05-04 | 323.66 |
| 2017-05-02 | 321.96 |
| 2017-04-28 | 321.96 |
| 2017-04-27 | 322.81 |
| 2017-04-26 | 320.25 |
| 2017-04-25 | 318.56 |
| 2017-04-24 | 313.49 |
| 2017-04-21 | 310.95 |
| 2017-04-20 | 311.80 |
| 2017-04-19 | 308.42 |
| 2017-04-18 | 308.42 |
| 2017-04-13 | 315.18 |
| 2017-04-12 | 316.03 |
| 2017-04-11 | 312.64 |
| 2017-04-10 | 315.18 |
| 2017-04-07 | 315.18 |
| 2017-04-06 | 315.18 |
| 2017-04-05 | 316.87 |
| 2017-04-03 | 314.34 |
| 2017-03-31 | 313.49 |
| 2017-03-30 | 316.03 |
| 2017-03-29 | 316.87 |
| 2017-03-28 | 316.87 |
| 2017-03-27 | 314.34 |
| 2017-03-24 | 317.72 |
| 2017-03-23 | 316.03 |
| 2017-03-22 | 316.03 |
| 2017-03-21 | 320.25 |
| 2017-03-20 | 318.56 |
| 2017-03-17 | 316.03 |
| 2017-03-16 | 315.18 |
| 2017-03-15 | 307.57 |
| 2017-03-14 | 307.57 |
| 2017-03-13 | 307.57 |
| 2017-03-10 | 303.34 |
| 2017-03-09 | 302.50 |
| 2017-03-08 | 305.88 |
| 2017-03-07 | 305.03 |
| 2017-03-06 | 303.34 |
| 2017-03-03 | 303.34 |
| 2017-03-02 | 305.03 |
| 2017-03-01 | 306.73 |
| 2017-02-28 | 306.73 |
| 2017-02-27 | 310.11 |
| 2017-02-24 | 310.95 |
| 2017-02-23 | 311.80 |
| 2017-02-22 | 311.80 |
| 2017-02-21 | 309.26 |
| 2017-02-20 | 311.80 |
| 2017-02-17 | 310.11 |
| 2017-02-16 | 310.95 |
| 2017-02-15 | 308.42 |
| 2017-02-14 | 304.19 |
| 2017-02-13 | 303.34 |
| 2017-02-10 | 302.50 |
| 2017-02-09 | 300.81 |
| 2017-02-08 | 300.81 |
| 2017-02-07 | 297.42 |
| 2017-02-06 | 297.42 |
| 2017-02-03 | 293.20 |
| 2017-02-02 | 294.89 |
| 2017-02-01 | 297.42 |
| 2017-01-27 | 298.27 |
| 2017-01-26 | 298.27 |
| 2017-01-25 | 292.35 |
| 2017-01-24 | 290.66 |
| 2017-01-23 | 289.81 |
| 2017-01-20 | 290.66 |
| 2017-01-19 | 293.20 |
| 2017-01-18 | 293.20 |
| 2017-01-17 | 289.81 |
| 2017-01-16 | 287.28 |
| 2017-01-13 | 290.66 |
| 2017-01-12 | 289.81 |
| 2017-01-11 | 290.66 |
| 2017-01-10 | 286.43 |
| 2017-01-09 | 284.74 |
| 2017-01-06 | 283.05 |
| 2017-01-05 | 282.20 |
| 2017-01-04 | 277.13 |
| 2017-01-03 | 277.13 |
| 2016-12-30 | 273.75 |
| 2016-12-29 | 271.21 |
| 2016-12-28 | 269.52 |
| 2016-12-23 | 267.83 |
| 2016-12-22 | 269.52 |
| 2016-12-21 | 272.06 |
| 2016-12-20 | 270.37 |
| 2016-12-19 | 272.06 |
| 2016-12-16 | 275.44 |
| 2016-12-15 | 275.44 |
| 2016-12-14 | 283.05 |
| 2016-12-13 | 282.20 |
| 2016-12-12 | 281.36 |
| 2016-12-09 | 288.12 |
| 2016-12-08 | 288.97 |
| 2016-12-07 | 288.97 |
| 2016-12-06 | 286.43 |
| 2016-12-05 | 283.89 |
| 2016-12-02 | 284.74 |
| 2016-12-01 | 290.66 |
| 2016-11-30 | 288.97 |
| 2016-11-29 | 287.28 |
| 2016-11-28 | 288.97 |
| 2016-11-25 | 287.28 |
| 2016-11-24 | 284.74 |
| 2016-11-23 | 287.28 |
| 2016-11-22 | 287.28 |
| 2016-11-21 | 281.36 |
| 2016-11-18 | 279.67 |
| 2016-11-17 | 278.82 |
| 2016-11-16 | 280.51 |
| 2016-11-15 | 280.51 |
| 2016-11-14 | 278.82 |
| 2016-11-11 | 283.89 |
| 2016-11-10 | 289.81 |
| 2016-11-09 | 282.20 |
| 2016-11-08 | 289.81 |
| 2016-11-07 | 288.97 |
| 2016-11-04 | 286.43 |
| 2016-11-03 | 287.28 |
| 2016-11-02 | 288.97 |
| 2016-11-01 | 294.04 |
| 2016-10-31 | 290.66 |
| 2016-10-28 | 291.17 |
| 2016-10-27 | 293.64 |
| 2016-10-26 | 296.93 |
| 2016-10-25 | 301.05 |
| 2016-10-24 | 301.87 |
| 2016-10-20 | 297.75 |
| 2016-10-19 | 296.11 |
| 2016-10-18 | 297.75 |
| 2016-10-17 | 291.99 |
| 2016-10-14 | 295.28 |
| 2016-10-13 | 291.99 |
| 2016-10-12 | 297.75 |
| 2016-10-11 | 299.40 |
| 2016-10-07 | 305.17 |
| 2016-10-06 | 306.81 |
| 2016-10-05 | 303.52 |
| 2016-10-04 | 301.87 |
| 2016-10-03 | 300.23 |
| 2016-09-30 | 295.28 |
| 2016-09-29 | 303.52 |
| 2016-09-28 | 301.05 |
| 2016-09-27 | 300.23 |
| 2016-09-26 | 296.93 |
| 2016-09-23 | 301.05 |
| 2016-09-22 | 303.52 |
| 2016-09-21 | 301.05 |
| 2016-09-20 | 300.23 |
| 2016-09-19 | 299.40 |
| 2016-09-15 | 296.93 |
| 2016-09-14 | 294.46 |
| 2016-09-13 | 295.28 |
| 2016-09-12 | 296.11 |
| 2016-09-09 | 309.28 |
| 2016-09-08 | 304.34 |
| 2016-09-07 | 302.70 |
| 2016-09-06 | 302.70 |
| 2016-09-05 | 300.23 |
| 2016-09-02 | 293.64 |
| 2016-09-01 | 293.64 |
| 2016-08-31 | 289.52 |
| 2016-08-30 | 289.52 |
| 2016-08-29 | 287.05 |
| 2016-08-26 | 288.70 |
| 2016-08-25 | 286.23 |
| 2016-08-24 | 286.23 |
| 2016-08-23 | 289.52 |
| 2016-08-22 | 289.52 |
| 2016-08-19 | 287.87 |
| 2016-08-18 | 290.34 |
| 2016-08-17 | 285.40 |
| 2016-08-16 | 287.05 |
| 2016-08-15 | 288.70 |
| 2016-08-12 | 284.58 |
| 2016-08-11 | 281.28 |
| 2016-08-10 | 279.64 |
| 2016-08-09 | 279.64 |
| 2016-08-08 | 279.64 |
| 2016-08-05 | 274.70 |
| 2016-08-04 | 268.93 |
| 2016-08-03 | 267.28 |
| 2016-08-01 | 274.70 |
| 2016-07-29 | 269.76 |
| 2016-07-28 | 274.70 |
| 2016-07-27 | 273.05 |
| 2016-07-26 | 274.70 |
| 2016-07-25 | 271.40 |
| 2016-07-22 | 270.58 |
| 2016-07-21 | 271.40 |
| 2016-07-20 | 270.58 |
| 2016-07-19 | 265.64 |
| 2016-07-18 | 268.11 |
| 2016-07-15 | 267.28 |
| 2016-07-14 | 264.81 |
| 2016-07-13 | 260.70 |
| 2016-07-12 | 259.05 |
| 2016-07-11 | 252.46 |
| 2016-07-08 | 248.34 |
| 2016-07-07 | 249.99 |
| 2016-07-06 | 246.70 |
| 2016-07-05 | 250.81 |
| 2016-07-04 | 256.58 |
| 2016-06-30 | 251.64 |
| 2016-06-29 | 245.87 |
| 2016-06-28 | 240.93 |
| 2016-06-27 | 240.93 |
| 2016-06-24 | 241.76 |
| 2016-06-23 | 251.64 |
| 2016-06-22 | 250.81 |
| 2016-06-21 | 246.70 |
| 2016-06-20 | 243.40 |
| 2016-06-17 | 239.29 |
| 2016-06-16 | 236.82 |
| 2016-06-15 | 242.58 |
| 2016-06-14 | 242.58 |
| 2016-06-13 | 244.23 |
| 2016-06-10 | 252.46 |
| 2016-06-08 | 256.58 |
| 2016-06-07 | 255.76 |
| 2016-06-06 | 251.64 |
| 2016-06-03 | 249.99 |
| 2016-06-02 | 248.34 |
| 2016-06-01 | 245.87 |
| 2016-05-31 | 247.52 |
| 2016-05-30 | 243.40 |
| 2016-05-27 | 242.58 |
| 2016-05-26 | 240.11 |
| 2016-05-25 | 239.29 |
| 2016-05-24 | 231.05 |
| 2016-05-23 | 229.40 |
| 2016-05-20 | 231.87 |
| 2016-05-19 | 227.43 |
| 2016-05-18 | 228.74 |
| 2016-05-17 | 234.34 |
| 2016-05-16 | 230.23 |
| 2016-05-13 | 227.43 |
| 2016-05-12 | 230.23 |
| 2016-05-11 | 232.70 |
| 2016-05-10 | 236.82 |
| 2016-05-09 | 234.34 |
| 2016-05-06 | 232.70 |
| 2016-05-05 | 238.46 |
| 2016-05-04 | 240.93 |
| 2016-05-03 | 241.76 |
| 2016-04-29 | 248.34 |
| 2016-04-28 | 254.11 |
| 2016-04-27 | 253.94 |
| 2016-04-26 | 254.76 |
| 2016-04-25 | 252.31 |
| 2016-04-22 | 256.40 |
| 2016-04-21 | 258.85 |
| 2016-04-20 | 251.49 |
| 2016-04-19 | 255.58 |
| 2016-04-18 | 250.67 |
| 2016-04-15 | 253.13 |
| 2016-04-14 | 254.76 |
| 2016-04-13 | 251.49 |
| 2016-04-12 | 240.05 |
| 2016-04-11 | 240.05 |
| 2016-04-08 | 237.60 |
| 2016-04-07 | 235.96 |
| 2016-04-06 | 235.14 |
| 2016-04-05 | 233.51 |
| 2016-04-01 | 239.23 |
| 2016-03-31 | 244.14 |
| 2016-03-30 | 245.77 |
| 2016-03-29 | 236.78 |
| 2016-03-24 | 236.78 |
| 2016-03-23 | 241.68 |
| 2016-03-22 | 241.68 |
| 2016-03-21 | 241.68 |
| 2016-03-18 | 242.50 |
| 2016-03-17 | 239.23 |
| 2016-03-16 | 235.96 |
| 2016-03-15 | 236.78 |
| 2016-03-14 | 238.41 |
| 2016-03-11 | 235.14 |
| 2016-03-10 | 231.87 |
| 2016-03-09 | 231.87 |
| 2016-03-08 | 231.87 |
| 2016-03-07 | 234.33 |
| 2016-03-04 | 233.51 |
| 2016-03-03 | 229.42 |
| 2016-03-02 | 230.24 |
| 2016-03-01 | 219.78 |
| 2016-02-29 | 215.53 |
| 2016-02-26 | 220.10 |
| 2016-02-25 | 211.93 |
| 2016-02-24 | 216.51 |
| 2016-02-23 | 220.76 |
| 2016-02-22 | 221.41 |
| 2016-02-19 | 217.81 |
| 2016-02-18 | 219.78 |
| 2016-02-17 | 212.26 |
| 2016-02-16 | 215.53 |
| 2016-02-15 | 212.58 |
| 2016-02-12 | 202.77 |
| 2016-02-11 | 205.72 |
| 2016-02-05 | 218.47 |
| 2016-02-04 | 216.83 |
| 2016-02-03 | 213.89 |
| 2016-02-02 | 220.76 |
| 2016-02-01 | 222.72 |
| 2016-01-29 | 224.35 |
| 2016-01-28 | 217.16 |
| 2016-01-27 | 214.22 |
| 2016-01-26 | 210.95 |
| 2016-01-25 | 219.45 |
| 2016-01-22 | 215.85 |
| 2016-01-21 | 206.70 |
| 2016-01-20 | 211.60 |
| 2016-01-19 | 224.35 |
| 2016-01-18 | 218.14 |
| 2016-01-15 | 222.06 |
| 2016-01-14 | 227.79 |
| 2016-01-13 | 230.24 |
| 2016-01-12 | 225.33 |
| 2016-01-11 | 228.60 |
| 2016-01-08 | 238.41 |
| 2016-01-07 | 235.96 |
| 2016-01-06 | 245.77 |
| 2016-01-05 | 249.86 |
| 2016-01-04 | 250.67 |
| 2015-12-31 | 261.30 |
| 2015-12-30 | 262.12 |
| 2015-12-29 | 262.94 |
| 2015-12-28 | 261.30 |
| 2015-12-24 | 264.57 |
| 2015-12-23 | 262.94 |
| 2015-12-22 | 259.67 |
| 2015-12-21 | 259.67 |
| 2015-12-18 | 259.67 |
| 2015-12-17 | 261.30 |
| 2015-12-16 | 258.85 |
| 2015-12-15 | 251.49 |
| 2015-12-14 | 252.31 |
| 2015-12-11 | 254.76 |
| 2015-12-10 | 258.03 |
| 2015-12-09 | 259.67 |
| 2015-12-08 | 261.30 |
| 2015-12-07 | 267.84 |
| 2015-12-04 | 267.02 |
| 2015-12-03 | 269.48 |
| 2015-12-02 | 271.11 |
| 2015-12-01 | 269.48 |
| 2015-11-30 | 262.94 |
| 2015-11-27 | 264.57 |
| 2015-11-26 | 271.93 |
| 2015-11-25 | 271.93 |
| 2015-11-24 | 272.74 |
| 2015-11-23 | 274.38 |
| 2015-11-20 | 275.20 |
| 2015-11-19 | 271.11 |
| 2015-11-18 | 266.21 |
| 2015-11-17 | 267.84 |
| 2015-11-16 | 262.94 |
| 2015-11-13 | 269.48 |
| 2015-11-12 | 278.47 |
| 2015-11-11 | 268.66 |
| 2015-11-10 | 269.48 |
| 2015-11-09 | 273.56 |
| 2015-11-06 | 276.83 |
| 2015-11-05 | 279.28 |
| 2015-11-04 | 280.10 |
| 2015-11-03 | 272.74 |
| 2015-11-02 | 268.66 |
| 2015-10-30 | 273.56 |
| 2015-10-29 | 275.20 |
| 2015-10-28 | 277.98 |
| 2015-10-27 | 281.16 |
| 2015-10-26 | 280.36 |
| 2015-10-23 | 281.96 |
| 2015-10-22 | 276.38 |
| 2015-10-20 | 277.98 |
| 2015-10-19 | 279.57 |
| 2015-10-16 | 279.57 |
| 2015-10-15 | 277.18 |
| 2015-10-14 | 269.22 |
| 2015-10-13 | 272.41 |
| 2015-10-12 | 274.79 |
| 2015-10-09 | 269.22 |
| 2015-10-08 | 268.43 |
| 2015-10-07 | 270.81 |
| 2015-10-06 | 259.67 |
| 2015-10-05 | 260.47 |
| 2015-10-02 | 254.90 |
| 2015-09-30 | 243.76 |
| 2015-09-29 | 238.99 |
| 2015-09-25 | 250.13 |
| 2015-09-24 | 248.53 |
| 2015-09-23 | 251.72 |
| 2015-09-22 | 258.08 |
| 2015-09-21 | 258.08 |
| 2015-09-18 | 262.06 |
| 2015-09-17 | 258.88 |
| 2015-09-16 | 261.27 |
| 2015-09-15 | 252.51 |
| 2015-09-14 | 255.70 |
| 2015-09-11 | 254.10 |
| 2015-09-10 | 254.90 |
| 2015-09-09 | 263.65 |
| 2015-09-08 | 250.13 |
| 2015-09-07 | 238.99 |
| 2015-09-04 | 242.17 |
| 2015-09-02 | 243.76 |
| 2015-09-01 | 246.94 |
| 2015-08-31 | 255.70 |
| 2015-08-28 | 256.49 |
| 2015-08-27 | 258.88 |
| 2015-08-26 | 245.35 |
| 2015-08-25 | 251.72 |
| 2015-08-24 | 248.53 |
| 2015-08-21 | 267.63 |
| 2015-08-20 | 273.20 |
| 2015-08-19 | 278.77 |
| 2015-08-18 | 283.55 |
| 2015-08-17 | 289.91 |
| 2015-08-14 | 292.30 |
| 2015-08-13 | 292.30 |
| 2015-08-12 | 289.91 |
| 2015-08-11 | 299.46 |
| 2015-08-10 | 298.67 |
| 2015-08-07 | 299.46 |
| 2015-08-06 | 297.87 |
| 2015-08-05 | 299.46 |
| 2015-08-04 | 297.87 |
| 2015-08-03 | 297.87 |
| 2015-07-31 | 301.05 |
| 2015-07-30 | 299.46 |
| 2015-07-29 | 301.85 |
| 2015-07-28 | 300.26 |
| 2015-07-27 | 297.07 |
| 2015-07-24 | 309.01 |
| 2015-07-23 | 313.78 |
| 2015-07-22 | 312.19 |
| 2015-07-21 | 316.17 |
| 2015-07-20 | 313.78 |
| 2015-07-17 | 314.58 |
| 2015-07-16 | 309.81 |
| 2015-07-15 | 308.21 |
| 2015-07-14 | 309.01 |
| 2015-07-13 | 311.40 |
| 2015-07-10 | 305.83 |
| 2015-07-09 | 297.87 |
| 2015-07-08 | 283.55 |
| 2015-07-07 | 306.62 |
| 2015-07-06 | 311.40 |
| 2015-07-03 | 324.13 |
| 2015-07-02 | 328.11 |
| 2015-06-30 | 327.31 |
| 2015-06-29 | 323.33 |
| 2015-06-26 | 333.68 |
| 2015-06-25 | 341.64 |
| 2015-06-24 | 344.02 |
| 2015-06-23 | 342.43 |
| 2015-06-22 | 338.45 |
| 2015-06-19 | 332.88 |
| 2015-06-18 | 331.29 |
| 2015-06-17 | 331.29 |
| 2015-06-16 | 328.90 |
| 2015-06-15 | 332.88 |
| 2015-06-12 | 340.84 |
| 2015-06-11 | 335.27 |
| 2015-06-10 | 330.50 |
| 2015-06-09 | 336.07 |
| 2015-06-08 | 340.84 |
| 2015-06-05 | 339.25 |
| 2015-06-04 | 344.82 |
| 2015-06-03 | 345.61 |
| 2015-06-02 | 343.23 |
| 2015-06-01 | 345.61 |
| 2015-05-29 | 342.43 |
| 2015-05-28 | 353.57 |
| 2015-05-27 | 351.98 |
| 2015-05-26 | 355.96 |
| 2015-05-22 | 350.39 |
| 2015-05-21 | 343.23 |
| 2015-05-20 | 343.23 |
| 2015-05-19 | 344.82 |
| 2015-05-18 | 342.43 |
| 2015-05-15 | 346.41 |
| 2015-05-14 | 338.45 |
| 2015-05-13 | 337.66 |
| 2015-05-12 | 340.04 |
| 2015-05-11 | 344.82 |
| 2015-05-08 | 342.43 |
| 2015-05-07 | 337.66 |
| 2015-05-06 | 344.02 |
| 2015-05-05 | 345.61 |
| 2015-05-04 | 351.98 |
| 2015-04-30 | 351.18 |
| 2015-04-29 | 355.96 |
| 2015-04-28 | 357.07 |
| 2015-04-27 | 357.07 |
| 2015-04-24 | 349.96 |
| 2015-04-23 | 346.00 |
| 2015-04-22 | 348.37 |
| 2015-04-21 | 347.58 |
| 2015-04-20 | 334.93 |
| 2015-04-17 | 344.42 |
| 2015-04-16 | 345.21 |
| 2015-04-15 | 343.63 |
| 2015-04-14 | 342.84 |
| 2015-04-13 | 349.17 |
| 2015-04-10 | 337.30 |
| 2015-04-09 | 331.77 |
| 2015-04-08 | 320.70 |
| 2015-04-02 | 305.67 |
| 2015-04-01 | 302.51 |
| 2015-03-31 | 300.14 |
| 2015-03-30 | 299.35 |
| 2015-03-27 | 293.02 |
| 2015-03-26 | 293.81 |
| 2015-03-25 | 294.60 |
| 2015-03-24 | 291.44 |
| 2015-03-23 | 293.02 |
| 2015-03-20 | 291.44 |
| 2015-03-19 | 292.23 |
| 2015-03-18 | 287.48 |
| 2015-03-17 | 284.32 |
| 2015-03-16 | 284.32 |
| 2015-03-13 | 281.95 |
| 2015-03-12 | 281.95 |
| 2015-03-11 | 280.37 |
| 2015-03-10 | 283.53 |
| 2015-03-09 | 286.69 |
| 2015-03-06 | 287.48 |
| 2015-03-05 | 286.69 |
| 2015-03-04 | 289.86 |
| 2015-03-03 | 294.60 |
| 2015-03-02 | 296.97 |
| 2015-02-27 | 296.97 |
| 2015-02-26 | 298.55 |
| 2015-02-25 | 295.39 |
| 2015-02-24 | 295.39 |
| 2015-02-23 | 296.97 |
| 2015-02-18 | 296.18 |
| 2015-02-17 | 296.97 |
| 2015-02-16 | 295.39 |
| 2015-02-13 | 294.60 |
| 2015-02-12 | 290.65 |
| 2015-02-11 | 288.27 |
| 2015-02-10 | 292.23 |
| 2015-02-09 | 291.44 |
| 2015-02-06 | 294.60 |
| 2015-02-05 | 296.18 |
| 2015-02-04 | 293.81 |
| 2015-02-03 | 291.44 |
| 2015-02-02 | 290.65 |
| 2015-01-30 | 291.44 |
| 2015-01-29 | 293.02 |
| 2015-01-28 | 296.97 |
| 2015-01-27 | 296.18 |
| 2015-01-26 | 297.76 |
| 2015-01-23 | 296.18 |
| 2015-01-22 | 292.23 |
| 2015-01-21 | 289.07 |
| 2015-01-20 | 282.74 |
| 2015-01-19 | 278.79 |
| 2015-01-16 | 285.11 |
| 2015-01-15 | 289.07 |
| 2015-01-14 | 285.11 |
| 2015-01-13 | 287.48 |
| 2015-01-12 | 284.32 |
| 2015-01-09 | 282.74 |
| 2015-01-08 | 281.16 |
| 2015-01-07 | 277.99 |
| 2015-01-06 | 274.04 |
| 2015-01-05 | 278.79 |
| 2015-01-02 | 280.37 |
| 2014-12-31 | 277.99 |
| 2014-12-30 | 274.04 |
| 2014-12-29 | 279.58 |
| 2014-12-24 | 274.04 |
| 2014-12-23 | 273.25 |
| 2014-12-22 | 274.83 |
| 2014-12-19 | 270.09 |
| 2014-12-18 | 264.55 |
| 2014-12-17 | 261.39 |
| 2014-12-16 | 262.18 |
| 2014-12-15 | 268.51 |
| 2014-12-12 | 271.67 |
| 2014-12-11 | 273.25 |
| 2014-12-10 | 275.62 |
| 2014-12-09 | 274.83 |
| 2014-12-08 | 283.53 |
| 2014-12-05 | 282.74 |
| 2014-12-04 | 281.16 |
| 2014-12-03 | 274.04 |
| 2014-12-02 | 277.20 |
| 2014-12-01 | 272.46 |
| 2014-11-28 | 282.74 |
| 2014-11-27 | 283.53 |
| 2014-11-26 | 285.90 |
| 2014-11-25 | 281.16 |
| 2014-11-24 | 281.95 |
| 2014-11-21 | 274.83 |
| 2014-11-20 | 271.67 |
| 2014-11-19 | 273.25 |
| 2014-11-18 | 275.62 |
| 2014-11-17 | 279.58 |
| 2014-11-14 | 284.32 |
| 2014-11-13 | 283.53 |
| 2014-11-12 | 281.95 |
| 2014-11-11 | 279.58 |
| 2014-11-10 | 279.58 |
| 2014-11-07 | 275.62 |
| 2014-11-06 | 277.99 |
| 2014-11-05 | 278.79 |
| 2014-11-04 | 281.16 |
| 2014-11-03 | 281.16 |
| 2014-10-31 | 282.74 |
| 2014-10-30 | 277.99 |
| 2014-10-29 | 280.53 |
| 2014-10-28 | 275.91 |
| 2014-10-27 | 269.76 |
| 2014-10-24 | 272.07 |
| 2014-10-23 | 272.84 |
| 2014-10-22 | 273.61 |
| 2014-10-21 | 268.99 |
| 2014-10-20 | 268.23 |
| 2014-10-17 | 268.23 |
| 2014-10-16 | 265.15 |
| 2014-10-15 | 269.76 |
| 2014-10-14 | 268.23 |
| 2014-10-13 | 269.76 |
| 2014-10-10 | 268.23 |
| 2014-10-09 | 275.14 |
| 2014-10-08 | 271.30 |
| 2014-10-07 | 273.61 |
| 2014-10-06 | 272.07 |
| 2014-10-03 | 268.23 |
| 2014-09-30 | 265.92 |
| 2014-09-29 | 270.53 |
| 2014-09-26 | 277.45 |
| 2014-09-25 | 278.99 |
| 2014-09-24 | 281.29 |
| 2014-09-23 | 280.53 |
| 2014-09-22 | 281.29 |
| 2014-09-19 | 287.44 |
| 2014-09-18 | 285.14 |
| 2014-09-17 | 288.98 |
| 2014-09-16 | 285.14 |
| 2014-09-15 | 288.21 |
| 2014-09-12 | 291.29 |
| 2014-09-11 | 292.82 |
| 2014-09-10 | 292.82 |
| 2014-09-08 | 299.74 |
| 2014-09-05 | 300.51 |
| 2014-09-04 | 301.28 |
| 2014-09-03 | 302.05 |
| 2014-09-02 | 292.82 |
| 2014-09-01 | 292.06 |
| 2014-08-29 | 292.82 |
| 2014-08-28 | 292.82 |
| 2014-08-27 | 295.13 |
| 2014-08-26 | 298.21 |
| 2014-08-25 | 298.97 |
| 2014-08-22 | 297.44 |
| 2014-08-21 | 296.67 |
| 2014-08-20 | 298.21 |
| 2014-08-19 | 297.44 |
| 2014-08-18 | 295.13 |
| 2014-08-15 | 295.13 |
| 2014-08-14 | 292.82 |
| 2014-08-13 | 294.36 |
| 2014-08-12 | 290.52 |
| 2014-08-11 | 290.52 |
| 2014-08-08 | 285.14 |
| 2014-08-07 | 286.67 |
| 2014-08-06 | 288.98 |
| 2014-08-05 | 288.98 |
| 2014-08-04 | 289.75 |
| 2014-08-01 | 288.21 |
| 2014-07-31 | 292.82 |
| 2014-07-30 | 292.06 |
| 2014-07-29 | 289.75 |
| 2014-07-28 | 285.91 |
| 2014-07-25 | 283.60 |
| 2014-07-24 | 281.29 |
| 2014-07-23 | 279.76 |
| 2014-07-22 | 277.45 |
| 2014-07-21 | 269.76 |
| 2014-07-18 | 271.30 |
| 2014-07-17 | 272.84 |
| 2014-07-16 | 272.84 |
| 2014-07-15 | 271.30 |
| 2014-07-14 | 270.53 |
| 2014-07-11 | 268.23 |
| 2014-07-10 | 267.46 |
| 2014-07-09 | 266.69 |
| 2014-07-08 | 272.07 |
| 2014-07-07 | 272.84 |
| 2014-07-04 | 272.84 |
| 2014-07-03 | 272.07 |
| 2014-07-02 | 272.84 |
| 2014-06-30 | 265.15 |
| 2014-06-27 | 265.15 |
| 2014-06-26 | 265.92 |
| 2014-06-25 | 260.54 |
| 2014-06-24 | 260.54 |
| 2014-06-23 | 259.00 |
| 2014-06-20 | 265.92 |
| 2014-06-19 | 265.15 |
| 2014-06-18 | 265.15 |
| 2014-06-17 | 265.15 |
| 2014-06-16 | 266.69 |
| 2014-06-13 | 266.69 |
| 2014-06-12 | 264.38 |
| 2014-06-11 | 264.38 |
| 2014-06-10 | 264.38 |
| 2014-06-09 | 261.31 |
| 2014-06-06 | 259.77 |
| 2014-06-05 | 262.08 |
| 2014-06-04 | 262.08 |
| 2014-06-03 | 263.61 |
| 2014-05-30 | 261.31 |
| 2014-05-29 | 259.77 |
| 2014-05-28 | 261.31 |
| 2014-05-27 | 258.23 |
| 2014-05-26 | 258.23 |
| 2014-05-23 | 258.23 |
| 2014-05-22 | 257.46 |
| 2014-05-21 | 255.93 |
| 2014-05-20 | 254.39 |
| 2014-05-19 | 252.08 |
| 2014-05-16 | 252.08 |
| 2014-05-15 | 252.85 |
| 2014-05-14 | 251.31 |
| 2014-05-13 | 247.47 |
| 2014-05-12 | 246.70 |
| 2014-05-09 | 239.78 |
| 2014-05-08 | 239.01 |
| 2014-05-07 | 237.48 |
| 2014-05-05 | 240.55 |
| 2014-05-02 | 245.16 |
| 2014-04-30 | 242.09 |
| 2014-04-29 | 248.24 |
| 2014-04-28 | 242.86 |
| 2014-04-25 | 242.86 |
| 2014-04-24 | 248.97 |
| 2014-04-23 | 248.20 |
| 2014-04-22 | 252.02 |
| 2014-04-17 | 252.02 |
| 2014-04-16 | 251.26 |
| 2014-04-15 | 249.73 |
| 2014-04-14 | 255.84 |
| 2014-04-11 | 255.07 |
| 2014-04-10 | 258.89 |
| 2014-04-09 | 253.55 |
| 2014-04-08 | 249.73 |
| 2014-04-07 | 245.15 |
| 2014-04-04 | 247.44 |
| 2014-04-03 | 248.20 |
| 2014-04-02 | 247.44 |
| 2014-04-01 | 247.44 |
| 2014-03-31 | 242.09 |
| 2014-03-28 | 241.33 |
| 2014-03-27 | 237.51 |
| 2014-03-26 | 239.04 |
| 2014-03-25 | 236.75 |
| 2014-03-24 | 238.28 |
| 2014-03-21 | 232.17 |
| 2014-03-20 | 227.58 |
| 2014-03-19 | 233.69 |
| 2014-03-18 | 233.69 |
| 2014-03-17 | 232.17 |
| 2014-03-14 | 233.69 |
| 2014-03-13 | 236.75 |
| 2014-03-12 | 239.04 |
| 2014-03-11 | 242.86 |
| 2014-03-10 | 242.86 |
| 2014-03-07 | 249.73 |
| 2014-03-06 | 249.73 |
| 2014-03-05 | 248.20 |
| 2014-03-04 | 248.97 |
| 2014-03-03 | 246.67 |
| 2014-02-28 | 251.26 |
| 2014-02-27 | 252.02 |
| 2014-02-26 | 245.91 |
| 2014-02-25 | 244.38 |
| 2014-02-24 | 244.38 |
| 2014-02-21 | 247.44 |
| 2014-02-20 | 245.15 |
| 2014-02-19 | 248.20 |
| 2014-02-18 | 247.44 |
| 2014-02-17 | 245.91 |
| 2014-02-14 | 244.38 |
| 2014-02-13 | 241.33 |
| 2014-02-12 | 243.62 |
| 2014-02-11 | 238.28 |
| 2014-02-10 | 232.17 |
| 2014-02-07 | 232.93 |
| 2014-02-06 | 229.88 |
| 2014-02-05 | 227.58 |
| 2014-02-04 | 229.88 |
| 2014-01-30 | 239.04 |
| 2014-01-29 | 240.57 |
| 2014-01-28 | 238.28 |
| 2014-01-27 | 238.28 |
| 2014-01-24 | 245.15 |
| 2014-01-23 | 250.49 |
| 2014-01-22 | 255.07 |
| 2014-01-21 | 254.31 |
| 2014-01-20 | 252.78 |
| 2014-01-17 | 256.60 |
| 2014-01-16 | 254.31 |
| 2014-01-15 | 252.78 |
| 2014-01-14 | 251.26 |
| 2014-01-13 | 252.78 |
| 2014-01-10 | 252.02 |
| 2014-01-09 | 250.49 |
| 2014-01-08 | 254.31 |
| 2014-01-07 | 249.73 |
| 2014-01-06 | 248.97 |
| 2014-01-03 | 251.26 |
| 2014-01-02 | 258.89 |
| 2013-12-31 | 258.13 |
| 2013-12-30 | 258.13 |
| 2013-12-27 | 258.13 |
| 2013-12-24 | 257.37 |
| 2013-12-23 | 253.55 |
| 2013-12-20 | 251.26 |
| 2013-12-19 | 252.02 |
| 2013-12-18 | 256.60 |
| 2013-12-17 | 255.07 |
| 2013-12-16 | 255.84 |
| 2013-12-13 | 258.13 |
| 2013-12-12 | 258.13 |
| 2013-12-11 | 258.89 |
| 2013-12-10 | 265.76 |
| 2013-12-09 | 266.53 |
| 2013-12-06 | 266.53 |
| 2013-12-05 | 265.00 |
| 2013-12-04 | 265.76 |
| 2013-12-03 | 268.06 |
| 2013-12-02 | 269.58 |
| 2013-11-29 | 268.06 |
| 2013-11-28 | 266.53 |
| 2013-11-27 | 266.53 |
| 2013-11-26 | 265.76 |
| 2013-11-25 | 265.76 |
| 2013-11-22 | 264.24 |
| 2013-11-21 | 262.71 |
| 2013-11-20 | 265.00 |
| 2013-11-19 | 264.24 |
| 2013-11-18 | 264.24 |
| 2013-11-15 | 254.31 |
| 2013-11-14 | 248.20 |
| 2013-11-13 | 245.91 |
| 2013-11-12 | 252.78 |
| 2013-11-11 | 255.07 |
| 2013-11-08 | 249.73 |
| 2013-11-07 | 251.26 |
| 2013-11-06 | 253.55 |
| 2013-11-05 | 254.31 |
| 2013-11-04 | 256.60 |
| 2013-11-01 | 257.37 |
| 2013-10-31 | 256.60 |
| 2013-10-30 | 259.20 |
| 2013-10-29 | 252.49 |
| 2013-10-28 | 251.75 |
| 2013-10-25 | 249.51 |
| 2013-10-24 | 251.75 |
| 2013-10-23 | 253.98 |
| 2013-10-22 | 258.45 |
| 2013-10-21 | 259.94 |
| 2013-10-18 | 258.45 |
| 2013-10-17 | 253.98 |
| 2013-10-16 | 256.22 |
| 2013-10-15 | 259.20 |
| 2013-10-11 | 257.71 |
| 2013-10-10 | 253.24 |
| 2013-10-09 | 254.73 |
| 2013-10-08 | 256.96 |
| 2013-10-07 | 253.24 |
| 2013-10-04 | 255.47 |
| 2013-10-03 | 256.96 |
| 2013-10-02 | 253.24 |
| 2013-09-30 | 251.75 |
| 2013-09-27 | 256.22 |
| 2013-09-26 | 255.47 |
| 2013-09-25 | 256.22 |
| 2013-09-24 | 256.22 |
| 2013-09-23 | 259.20 |
| 2013-09-19 | 260.69 |
| 2013-09-18 | 254.73 |
| 2013-09-17 | 255.47 |
| 2013-09-16 | 257.71 |
| 2013-09-13 | 251.75 |
| 2013-09-12 | 252.49 |
| 2013-09-11 | 251.75 |
| 2013-09-10 | 251.75 |
| 2013-09-09 | 248.76 |
| 2013-09-06 | 247.27 |
| 2013-09-05 | 246.53 |
| 2013-09-04 | 242.06 |
| 2013-09-03 | 242.80 |
| 2013-09-02 | 240.57 |
| 2013-08-30 | 232.37 |
| 2013-08-29 | 232.37 |
| 2013-08-28 | 230.13 |
| 2013-08-27 | 235.35 |
| 2013-08-26 | 237.59 |
| 2013-08-23 | 234.61 |
| 2013-08-22 | 235.35 |
| 2013-08-21 | 233.86 |
| 2013-08-20 | 234.61 |
| 2013-08-19 | 242.80 |
| 2013-08-16 | 244.29 |
| 2013-08-15 | 244.29 |
| 2013-08-13 | 245.04 |
| 2013-08-12 | 239.82 |
| 2013-08-09 | 232.37 |
| 2013-08-08 | 231.62 |
| 2013-08-07 | 229.39 |
| 2013-08-06 | 234.61 |
| 2013-08-05 | 239.82 |
| 2013-08-02 | 238.33 |
| 2013-08-01 | 237.59 |
| 2013-07-31 | 233.86 |
| 2013-07-30 | 235.35 |
| 2013-07-29 | 234.61 |
| 2013-07-26 | 236.10 |
| 2013-07-25 | 234.61 |
| 2013-07-24 | 236.10 |
| 2013-07-23 | 234.61 |
| 2013-07-22 | 226.41 |
| 2013-07-19 | 227.15 |
| 2013-07-18 | 226.41 |
| 2013-07-17 | 227.15 |
| 2013-07-16 | 225.66 |
| 2013-07-15 | 224.92 |
| 2013-07-12 | 224.17 |
| 2013-07-11 | 228.64 |
| 2013-07-10 | 219.70 |
| 2013-07-09 | 216.72 |
| 2013-07-08 | 215.23 |
| 2013-07-05 | 219.70 |
| 2013-07-04 | 213.74 |
| 2013-07-03 | 208.52 |
| 2013-07-02 | 215.97 |
| 2013-06-28 | 218.21 |
| 2013-06-27 | 212.99 |
| 2013-06-26 | 211.50 |
| 2013-06-25 | 204.05 |
| 2013-06-24 | 203.31 |
| 2013-06-21 | 210.01 |
| 2013-06-20 | 211.50 |
| 2013-06-19 | 221.19 |
| 2013-06-18 | 224.17 |
| 2013-06-17 | 224.17 |
| 2013-06-14 | 219.70 |
| 2013-06-13 | 218.96 |
| 2013-06-11 | 224.17 |
| 2013-06-10 | 227.90 |
| 2013-06-07 | 227.15 |
| 2013-06-06 | 230.13 |
| 2013-06-05 | 233.86 |
| 2013-06-04 | 236.84 |
| 2013-06-03 | 236.84 |
| 2013-05-31 | 238.33 |
| 2013-05-30 | 239.82 |
| 2013-05-29 | 239.82 |
| 2013-05-28 | 245.78 |
| 2013-05-27 | 242.06 |
| 2013-05-24 | 241.31 |
| 2013-05-23 | 240.57 |
| 2013-05-22 | 250.26 |
| 2013-05-21 | 251.75 |
| 2013-05-20 | 253.24 |
| 2013-05-16 | 246.53 |
| 2013-05-15 | 246.53 |
| 2013-05-14 | 245.04 |
| 2013-05-13 | 244.29 |
| 2013-05-10 | 250.26 |
| 2013-05-09 | 248.76 |
| 2013-05-08 | 247.27 |
| 2013-05-07 | 245.04 |
| 2013-05-06 | 243.55 |
| 2013-05-03 | 240.57 |
| 2013-05-02 | 240.57 |
| 2013-04-30 | 240.57 |
| 2013-04-29 | 238.33 |
| 2013-04-26 | 239.08 |
| 2013-04-25 | 236.12 |
| 2013-04-24 | 233.15 |
| 2013-04-23 | 226.49 |
| 2013-04-22 | 230.19 |
| 2013-04-19 | 230.93 |
| 2013-04-18 | 222.79 |
| 2013-04-17 | 223.53 |
| 2013-04-16 | 225.01 |
| 2013-04-15 | 225.75 |
| 2013-04-12 | 231.67 |
| 2013-04-11 | 230.19 |
| 2013-04-10 | 230.19 |
| 2013-04-09 | 227.97 |
| 2013-04-08 | 225.75 |
| 2013-04-05 | 225.75 |
| 2013-04-03 | 234.63 |
| 2013-04-02 | 236.12 |
| 2013-03-28 | 234.63 |
| 2013-03-27 | 236.12 |
| 2013-03-26 | 234.63 |
| 2013-03-25 | 233.89 |
| 2013-03-22 | 231.67 |
| 2013-03-21 | 233.15 |
| 2013-03-20 | 233.89 |
| 2013-03-19 | 228.71 |
| 2013-03-18 | 230.19 |
| 2013-03-15 | 236.86 |
| 2013-03-14 | 238.34 |
| 2013-03-13 | 237.60 |
| 2013-03-12 | 242.78 |
| 2013-03-11 | 245.74 |
| 2013-03-08 | 245.74 |
| 2013-03-07 | 240.56 |
| 2013-03-06 | 239.82 |
| 2013-03-05 | 236.86 |
| 2013-03-04 | 236.86 |
| 2013-03-01 | 242.04 |
| 2013-02-28 | 243.52 |
| 2013-02-27 | 237.60 |
| 2013-02-26 | 236.12 |
| 2013-02-25 | 241.30 |
| 2013-02-22 | 240.56 |
| 2013-02-21 | 242.04 |
| 2013-02-20 | 247.96 |
| 2013-02-19 | 245.74 |
| 2013-02-18 | 249.44 |
| 2013-02-15 | 250.18 |
| 2013-02-14 | 250.18 |
| 2013-02-08 | 247.96 |
| 2013-02-07 | 246.48 |
| 2013-02-06 | 247.22 |
| 2013-02-05 | 245.74 |
| 2013-02-04 | 253.88 |
| 2013-02-01 | 253.88 |
| 2013-01-31 | 254.62 |
| 2013-01-30 | 255.36 |
| 2013-01-29 | 253.88 |
| 2013-01-28 | 253.88 |
| 2013-01-25 | 252.40 |
| 2013-01-24 | 252.40 |
| 2013-01-23 | 253.14 |
| 2013-01-22 | 252.40 |
| 2013-01-21 | 252.40 |
| 2013-01-18 | 252.40 |
| 2013-01-17 | 248.70 |
| 2013-01-16 | 248.70 |
| 2013-01-15 | 249.44 |
| 2013-01-14 | 249.44 |
| 2013-01-11 | 247.96 |
| 2013-01-10 | 249.44 |
| 2013-01-09 | 247.22 |
| 2013-01-08 | 244.26 |
| 2013-01-07 | 247.96 |
| 2013-01-04 | 247.96 |
| 2013-01-03 | 248.70 |
| 2013-01-02 | 247.96 |
| 2012-12-31 | 238.34 |
| 2012-12-28 | 239.08 |
| 2012-12-27 | 238.34 |
| 2012-12-24 | 236.12 |
| 2012-12-21 | 236.12 |
| 2012-12-20 | 237.60 |
| 2012-12-19 | 238.34 |
| 2012-12-18 | 236.12 |
| 2012-12-17 | 236.12 |
| 2012-12-14 | 238.34 |
| 2012-12-13 | 235.38 |
| 2012-12-12 | 236.12 |
| 2012-12-11 | 233.15 |
| 2012-12-10 | 232.41 |
| 2012-12-07 | 231.67 |
| 2012-12-06 | 232.41 |
| 2012-12-05 | 233.15 |
| 2012-12-04 | 225.75 |
| 2012-12-03 | 225.01 |
| 2012-11-30 | 229.45 |
| 2012-11-29 | 227.97 |
| 2012-11-28 | 224.27 |
| 2012-11-27 | 226.49 |
| 2012-11-26 | 227.23 |
| 2012-11-23 | 227.97 |
| 2012-11-22 | 225.01 |
| 2012-11-21 | 222.05 |
| 2012-11-20 | 217.61 |
| 2012-11-19 | 218.35 |
| 2012-11-16 | 214.65 |
| 2012-11-15 | 215.39 |
| 2012-11-14 | 219.83 |
| 2012-11-13 | 216.13 |
| 2012-11-12 | 219.83 |
| 2012-11-09 | 219.09 |
| 2012-11-08 | 221.31 |
| 2012-11-07 | 230.19 |
| 2012-11-06 | 227.97 |
| 2012-11-05 | 228.71 |
| 2012-11-02 | 230.93 |
| 2012-11-01 | 225.75 |
| 2012-10-31 | 222.79 |
| 2012-10-30 | 219.53 |
| 2012-10-29 | 220.98 |
| 2012-10-26 | 221.70 |
| 2012-10-25 | 225.32 |
| 2012-10-24 | 224.59 |
| 2012-10-22 | 223.87 |
| 2012-10-19 | 220.98 |
| 2012-10-18 | 220.98 |
| 2012-10-17 | 219.53 |
| 2012-10-16 | 215.92 |
| 2012-10-15 | 215.92 |
| 2012-10-12 | 215.19 |
| 2012-10-11 | 213.03 |
| 2012-10-10 | 212.30 |
| 2012-10-09 | 212.30 |
| 2012-10-08 | 210.13 |
| 2012-10-05 | 213.03 |
| 2012-10-04 | 211.58 |
| 2012-10-03 | 210.86 |
| 2012-09-28 | 210.86 |
| 2012-09-27 | 210.86 |
| 2012-09-26 | 206.52 |
| 2012-09-25 | 209.41 |
| 2012-09-24 | 208.69 |
| 2012-09-21 | 209.41 |
| 2012-09-20 | 207.24 |
| 2012-09-19 | 211.58 |
| 2012-09-18 | 207.24 |
| 2012-09-17 | 207.97 |
| 2012-09-14 | 207.24 |
| 2012-09-13 | 199.29 |
| 2012-09-12 | 200.01 |
| 2012-09-11 | 196.40 |
| 2012-09-10 | 196.40 |
| 2012-09-07 | 196.40 |
| 2012-09-06 | 186.86 |
| 2012-09-05 | 184.83 |
| 2012-09-04 | 188.88 |
| 2012-09-03 | 191.34 |
| 2012-08-31 | 189.89 |
| 2012-08-30 | 190.61 |
| 2012-08-29 | 194.23 |
| 2012-08-28 | 194.95 |
| 2012-08-27 | 194.95 |
| 2012-08-24 | 195.68 |
| 2012-08-23 | 199.29 |
| 2012-08-22 | 195.68 |
| 2012-08-21 | 199.29 |
| 2012-08-20 | 198.57 |
| 2012-08-17 | 199.29 |
| 2012-08-16 | 196.40 |
| 2012-08-15 | 197.84 |
| 2012-08-14 | 201.46 |
| 2012-08-13 | 197.84 |
| 2012-08-10 | 198.57 |
| 2012-08-09 | 200.74 |
| 2012-08-08 | 197.12 |
| 2012-08-07 | 197.84 |
| 2012-08-06 | 196.40 |
| 2012-08-03 | 192.06 |
| 2012-08-02 | 192.78 |
| 2012-08-01 | 193.51 |
| 2012-07-31 | 193.51 |
| 2012-07-30 | 191.34 |
| 2012-07-27 | 186.28 |
| 2012-07-26 | 180.49 |
| 2012-07-25 | 180.20 |
| 2012-07-24 | 179.92 |
| 2012-07-23 | 182.52 |
| 2012-07-20 | 191.34 |
| 2012-07-19 | 190.61 |
| 2012-07-18 | 185.41 |
| 2012-07-17 | 188.59 |
| 2012-07-16 | 183.39 |
| 2012-07-13 | 183.10 |
| 2012-07-12 | 182.23 |
| 2012-07-11 | 188.30 |
| 2012-07-10 | 187.72 |
| 2012-07-09 | 188.30 |
| 2012-07-06 | 193.51 |
| 2012-07-05 | 194.23 |
| 2012-07-04 | 192.06 |
| 2012-07-03 | 192.78 |
| 2012-06-29 | 188.59 |
| 2012-06-28 | 182.23 |
| 2012-06-27 | 184.83 |
| 2012-06-26 | 181.94 |
| 2012-06-25 | 180.49 |
| 2012-06-22 | 181.94 |
| 2012-06-21 | 185.99 |
| 2012-06-20 | 189.17 |
| 2012-06-19 | 188.01 |
| 2012-06-18 | 188.30 |
| 2012-06-15 | 185.99 |
| 2012-06-14 | 179.34 |
| 2012-06-13 | 181.65 |
| 2012-06-12 | 179.34 |
| 2012-06-11 | 180.20 |
| 2012-06-08 | 173.26 |
| 2012-06-07 | 175.87 |
| 2012-06-06 | 174.42 |
| 2012-06-05 | 168.64 |
| 2012-06-04 | 167.48 |
| 2012-06-01 | 173.84 |
| 2012-05-31 | 174.42 |
| 2012-05-30 | 174.13 |
| 2012-05-29 | 179.05 |
| 2012-05-28 | 175.58 |
| 2012-05-25 | 174.13 |
| 2012-05-24 | 173.26 |
| 2012-05-23 | 174.42 |
| 2012-05-22 | 178.47 |
| 2012-05-21 | 177.02 |
| 2012-05-18 | 176.73 |
| 2012-05-17 | 180.49 |
| 2012-05-16 | 180.78 |
| 2012-05-15 | 189.89 |
| 2012-05-14 | 187.14 |
| 2012-05-11 | 190.61 |
| 2012-05-10 | 194.23 |
| 2012-05-09 | 195.68 |
| 2012-05-08 | 198.57 |
| 2012-05-07 | 198.57 |
| 2012-05-04 | 207.24 |
| 2012-05-03 | 209.41 |
| 2012-05-02 | 210.86 |
| 2012-04-30 | 207.24 |
| 2012-04-27 | 202.18 |
| 2012-04-26 | 203.05 |
| 2012-04-25 | 200.89 |
| 2012-04-24 | 200.89 |
| 2012-04-23 | 200.18 |
| 2012-04-20 | 205.20 |
| 2012-04-19 | 205.92 |
| 2012-04-18 | 203.05 |
| 2012-04-17 | 199.46 |
| 2012-04-16 | 200.18 |
| 2012-04-13 | 201.61 |
| 2012-04-12 | 195.87 |
| 2012-04-11 | 193.00 |
| 2012-04-10 | 195.87 |
| 2012-04-05 | 199.46 |
| 2012-04-03 | 202.33 |
| 2012-04-02 | 198.02 |
| 2012-03-30 | 198.74 |
| 2012-03-29 | 199.46 |
| 2012-03-28 | 203.77 |
| 2012-03-27 | 206.64 |
| 2012-03-26 | 200.89 |
| 2012-03-23 | 200.18 |
| 2012-03-22 | 203.77 |
| 2012-03-21 | 203.77 |
| 2012-03-20 | 203.77 |
| 2012-03-19 | 206.64 |
| 2012-03-16 | 210.23 |
| 2012-03-15 | 210.23 |
| 2012-03-14 | 209.51 |
| 2012-03-13 | 209.51 |
| 2012-03-12 | 206.64 |
| 2012-03-09 | 205.92 |
| 2012-03-08 | 203.05 |
| 2012-03-07 | 198.74 |
| 2012-03-06 | 201.61 |
| 2012-03-05 | 206.64 |
| 2012-03-02 | 213.10 |
| 2012-03-01 | 210.23 |
| 2012-02-29 | 213.82 |
| 2012-02-28 | 213.10 |
| 2012-02-27 | 207.36 |
| 2012-02-24 | 209.51 |
| 2012-02-23 | 210.23 |
| 2012-02-22 | 212.38 |
| 2012-02-21 | 210.95 |
| 2012-02-20 | 210.23 |
| 2012-02-17 | 210.95 |
| 2012-02-16 | 208.08 |
| 2012-02-15 | 210.23 |
| 2012-02-14 | 203.05 |
| 2012-02-13 | 203.05 |
| 2012-02-10 | 200.89 |
| 2012-02-09 | 204.49 |
| 2012-02-08 | 204.49 |
| 2012-02-07 | 199.46 |
| 2012-02-06 | 200.18 |
| 2012-02-03 | 200.18 |
| 2012-02-02 | 200.18 |
| 2012-02-01 | 195.15 |
| 2012-01-31 | 194.43 |
| 2012-01-30 | 192.28 |
| 2012-01-27 | 197.30 |
| 2012-01-26 | 195.87 |
| 2012-01-20 | 190.84 |
| 2012-01-19 | 189.40 |
| 2012-01-18 | 185.53 |
| 2012-01-17 | 184.67 |
| 2012-01-16 | 175.19 |
| 2012-01-13 | 178.35 |
| 2012-01-12 | 176.91 |
| 2012-01-11 | 177.77 |
| 2012-01-10 | 175.19 |
| 2012-01-09 | 174.04 |
| 2012-01-06 | 169.15 |
| 2012-01-05 | 172.89 |
| 2012-01-04 | 171.45 |
| 2012-01-03 | 173.18 |
| 2011-12-30 | 166.86 |
| 2011-12-29 | 165.99 |
| 2011-12-28 | 168.00 |
| 2011-12-23 | 169.73 |
| 2011-12-22 | 165.99 |
| 2011-12-21 | 166.28 |
| 2011-12-20 | 161.69 |
| 2011-12-19 | 161.69 |
| 2011-12-16 | 165.13 |
| 2011-12-15 | 161.11 |
| 2011-12-14 | 165.42 |
| 2011-12-13 | 167.14 |
| 2011-12-12 | 168.29 |
| 2011-12-09 | 168.58 |
| 2011-12-08 | 176.62 |
| 2011-12-07 | 178.35 |
| 2011-12-06 | 174.04 |
| 2011-12-05 | 177.77 |
| 2011-12-02 | 176.05 |
| 2011-12-01 | 175.19 |
| 2011-11-30 | 159.96 |
| 2011-11-29 | 163.98 |
| 2011-11-28 | 161.11 |
| 2011-11-25 | 155.94 |
| 2011-11-24 | 159.67 |
| 2011-11-23 | 158.24 |
| 2011-11-22 | 163.70 |
| 2011-11-21 | 163.41 |
| 2011-11-18 | 167.14 |
| 2011-11-17 | 171.45 |
| 2011-11-16 | 173.18 |
| 2011-11-15 | 178.92 |
| 2011-11-14 | 182.37 |
| 2011-11-11 | 176.33 |
| 2011-11-10 | 173.46 |
| 2011-11-09 | 188.69 |
| 2011-11-08 | 184.38 |
| 2011-11-07 | 183.80 |
| 2011-11-04 | 186.39 |
| 2011-11-03 | 177.20 |
| 2011-11-02 | 185.24 |
| 2011-11-01 | 179.21 |
| 2011-10-31 | 186.68 |
| 2011-10-28 | 189.40 |
| 2011-10-27 | 183.80 |
| 2011-10-26 | 175.53 |
| 2011-10-25 | 173.85 |
| 2011-10-24 | 171.61 |
| 2011-10-21 | 161.24 |
| 2011-10-20 | 160.39 |
| 2011-10-19 | 164.60 |
| 2011-10-18 | 160.95 |
| 2011-10-17 | 172.45 |
| 2011-10-14 | 167.12 |
| 2011-10-13 | 171.33 |
| 2011-10-12 | 165.16 |
| 2011-10-11 | 162.36 |
| 2011-10-10 | 156.47 |
| 2011-10-07 | 156.19 |
| 2011-10-06 | 148.90 |
| 2011-10-04 | 135.73 |
| 2011-10-03 | 143.58 |
| 2011-09-30 | 154.23 |
| 2011-09-28 | 160.39 |
| 2011-09-27 | 162.08 |
| 2011-09-26 | 151.99 |
| 2011-09-23 | 155.63 |
| 2011-09-22 | 159.27 |
| 2011-09-21 | 171.61 |
| 2011-09-20 | 174.97 |
| 2011-09-19 | 172.73 |
| 2011-09-16 | 181.00 |
| 2011-09-15 | 177.49 |
| 2011-09-14 | 175.53 |
| 2011-09-12 | 174.69 |
| 2011-09-09 | 185.90 |
| 2011-09-08 | 186.60 |
| 2011-09-07 | 188.00 |
| 2011-09-06 | 183.10 |
| 2011-09-05 | 182.40 |
| 2011-09-02 | 190.11 |
| 2011-09-01 | 195.01 |
| 2011-08-31 | 194.31 |
| 2011-08-30 | 190.11 |
| 2011-08-29 | 185.20 |
| 2011-08-26 | 180.30 |
| 2011-08-25 | 183.10 |
| 2011-08-24 | 179.45 |
| 2011-08-23 | 184.50 |
| 2011-08-22 | 179.45 |
| 2011-08-19 | 178.05 |
| 2011-08-18 | 185.90 |
| 2011-08-17 | 190.81 |
| 2011-08-16 | 189.40 |
| 2011-08-15 | 190.11 |
| 2011-08-12 | 181.00 |
| 2011-08-11 | 181.00 |
| 2011-08-10 | 183.10 |
| 2011-08-09 | 176.93 |
| 2011-08-08 | 193.61 |
| 2011-08-05 | 199.22 |
| 2011-08-04 | 212.53 |
| 2011-08-03 | 214.63 |
| 2011-08-02 | 220.24 |
| 2011-08-01 | 224.44 |
| 2011-07-29 | 220.24 |
| 2011-07-28 | 222.34 |
| 2011-07-27 | 222.34 |
| 2011-07-26 | 221.64 |
| 2011-07-25 | 218.84 |
| 2011-07-22 | 220.94 |
| 2011-07-21 | 213.93 |
| 2011-07-20 | 214.63 |
| 2011-07-19 | 213.23 |
| 2011-07-18 | 211.13 |
| 2011-07-15 | 212.53 |
| 2011-07-14 | 213.93 |
| 2011-07-13 | 213.23 |
| 2011-07-12 | 209.73 |
| 2011-07-11 | 219.54 |
| 2011-07-08 | 224.44 |
| 2011-07-07 | 221.64 |
| 2011-07-06 | 222.34 |
| 2011-07-05 | 225.84 |
| 2011-07-04 | 225.84 |
| 2011-06-30 | 220.24 |
| 2011-06-29 | 215.33 |
| 2011-06-28 | 216.03 |
| 2011-06-27 | 215.33 |
| 2011-06-24 | 216.73 |
| 2011-06-23 | 211.13 |
| 2011-06-22 | 212.53 |
| 2011-06-21 | 212.53 |
| 2011-06-20 | 209.03 |
| 2011-06-17 | 210.43 |
| 2011-06-16 | 213.93 |
| 2011-06-15 | 218.84 |
| 2011-06-14 | 220.94 |
| 2011-06-13 | 220.94 |
| 2011-06-10 | 219.54 |
| 2011-06-09 | 222.34 |
| 2011-06-08 | 223.04 |
| 2011-06-07 | 225.84 |
| 2011-06-03 | 227.24 |
| 2011-06-02 | 230.75 |
| 2011-06-01 | 235.65 |
| 2011-05-31 | 237.05 |
| 2011-05-30 | 229.35 |
| 2011-05-27 | 228.65 |
| 2011-05-26 | 224.44 |
| 2011-05-25 | 223.04 |
| 2011-05-24 | 223.04 |
| 2011-05-23 | 222.34 |
| 2011-05-20 | 229.35 |
| 2011-05-19 | 228.65 |
| 2011-05-18 | 225.84 |
| 2011-05-17 | 223.74 |
| 2011-05-16 | 225.14 |
| 2011-05-13 | 230.05 |
| 2011-05-12 | 225.84 |
| 2011-05-11 | 229.35 |
| 2011-05-09 | 229.35 |
| 2011-05-06 | 226.54 |
| 2011-05-05 | 227.95 |
| 2011-05-04 | 227.95 |
| 2011-05-03 | 232.85 |
| 2011-04-29 | 233.55 |
| 2011-04-28 | 235.65 |
| 2011-04-27 | 236.63 |
| 2011-04-26 | 238.03 |
| 2011-04-21 | 240.12 |
| 2011-04-20 | 235.94 |
| 2011-04-19 | 231.06 |
| 2011-04-18 | 235.24 |
| 2011-04-15 | 237.33 |
| 2011-04-14 | 237.33 |
| 2011-04-13 | 240.12 |
| 2011-04-12 | 237.33 |
| 2011-04-11 | 242.21 |
| 2011-04-08 | 243.60 |
| 2011-04-07 | 242.21 |
| 2011-04-06 | 241.51 |
| 2011-04-04 | 239.42 |
| 2011-04-01 | 234.54 |
| 2011-03-31 | 231.06 |
| 2011-03-30 | 229.66 |
| 2011-03-29 | 224.79 |
| 2011-03-28 | 224.79 |
| 2011-03-25 | 225.48 |
| 2011-03-24 | 222.70 |
| 2011-03-23 | 221.30 |
| 2011-03-22 | 220.60 |
| 2011-03-21 | 219.21 |
| 2011-03-18 | 214.33 |
| 2011-03-17 | 213.63 |
| 2011-03-16 | 219.21 |
| 2011-03-15 | 218.51 |
| 2011-03-14 | 227.57 |
| 2011-03-11 | 226.18 |
| 2011-03-10 | 231.06 |
| 2011-03-09 | 234.54 |
| 2011-03-08 | 233.15 |
| 2011-03-07 | 226.88 |
| 2011-03-04 | 228.97 |
| 2011-03-03 | 224.79 |
| 2011-03-02 | 222.70 |
| 2011-03-01 | 228.97 |
| 2011-02-28 | 228.27 |
| 2011-02-25 | 223.39 |
| 2011-02-24 | 217.12 |
| 2011-02-23 | 222.00 |
| 2011-02-22 | 222.70 |
| 2011-02-21 | 229.66 |
| 2011-02-18 | 231.06 |
| 2011-02-17 | 226.88 |
| 2011-02-16 | 224.79 |
| 2011-02-15 | 221.30 |
| 2011-02-14 | 224.09 |
| 2011-02-11 | 220.60 |
| 2011-02-10 | 218.51 |
| 2011-02-09 | 224.79 |
| 2011-02-08 | 228.97 |
| 2011-02-07 | 230.36 |
| 2011-02-02 | 235.24 |
| 2011-02-01 | 229.66 |
| 2011-01-31 | 229.66 |
| 2011-01-28 | 231.06 |
| 2011-01-27 | 233.85 |
| 2011-01-26 | 234.54 |
| 2011-01-25 | 233.85 |
| 2011-01-24 | 233.85 |
| 2011-01-21 | 235.24 |
| 2011-01-20 | 236.63 |
| 2011-01-19 | 242.21 |
| 2011-01-18 | 239.42 |
| 2011-01-17 | 239.42 |
| 2011-01-14 | 240.82 |
| 2011-01-13 | 240.12 |
| 2011-01-12 | 238.73 |
| 2011-01-11 | 233.85 |
| 2011-01-10 | 230.36 |
| 2011-01-07 | 232.45 |
| 2011-01-06 | 233.85 |
| 2011-01-05 | 233.15 |
| 2011-01-04 | 231.76 |
| 2011-01-03 | 228.97 |
| 2010-12-31 | 223.39 |
| 2010-12-30 | 222.70 |
| 2010-12-29 | 222.70 |
| 2010-12-28 | 217.82 |
| 2010-12-24 | 220.60 |
| 2010-12-23 | 221.30 |
| 2010-12-22 | 223.39 |
| 2010-12-21 | 223.39 |
| 2010-12-20 | 217.82 |
| 2010-12-17 | 218.51 |
| 2010-12-16 | 217.82 |
| 2010-12-15 | 221.30 |
| 2010-12-14 | 228.97 |
| 2010-12-13 | 227.57 |
| 2010-12-10 | 225.48 |
| 2010-12-09 | 224.79 |
| 2010-12-08 | 223.39 |
| 2010-12-07 | 228.97 |
| 2010-12-06 | 225.48 |
| 2010-12-03 | 228.27 |
| 2010-12-02 | 228.97 |
| 2010-12-01 | 226.18 |
| 2010-11-30 | 223.39 |
| 2010-11-29 | 225.48 |
| 2010-11-26 | 220.60 |
| 2010-11-25 | 223.39 |
| 2010-11-24 | 223.39 |
| 2010-11-23 | 221.30 |
| 2010-11-22 | 230.36 |
| 2010-11-19 | 231.06 |
| 2010-11-18 | 231.06 |
| 2010-11-17 | 225.48 |
| 2010-11-16 | 231.76 |
| 2010-11-15 | 236.63 |
| 2010-11-12 | 239.42 |
| 2010-11-11 | 246.39 |
| 2010-11-10 | 243.60 |
| 2010-11-09 | 247.09 |
| 2010-11-08 | 249.88 |
| 2010-11-05 | 248.48 |
| 2010-11-04 | 242.91 |
| 2010-11-03 | 238.03 |
| 2010-11-02 | 231.06 |
| 2010-11-01 | 231.76 |
| 2010-10-29 | 222.70 |
| 2010-10-28 | 225.34 |
| 2010-10-27 | 224.66 |
| 2010-10-26 | 230.13 |
| 2010-10-25 | 230.81 |
| 2010-10-22 | 228.76 |
| 2010-10-21 | 231.50 |
| 2010-10-20 | 230.13 |
| 2010-10-19 | 232.86 |
| 2010-10-18 | 228.76 |
| 2010-10-15 | 232.86 |
| 2010-10-14 | 233.55 |
| 2010-10-13 | 228.76 |
| 2010-10-12 | 223.98 |
| 2010-10-11 | 225.34 |
| 2010-10-08 | 221.24 |
| 2010-10-07 | 220.56 |
| 2010-10-06 | 221.24 |
| 2010-10-05 | 216.46 |
| 2010-10-04 | 216.46 |
| 2010-09-30 | 213.72 |
| 2010-09-29 | 213.72 |
| 2010-09-28 | 209.62 |
| 2010-09-27 | 213.04 |
| 2010-09-24 | 210.31 |
| 2010-09-22 | 208.94 |
| 2010-09-21 | 208.94 |
| 2010-09-20 | 207.57 |
| 2010-09-17 | 207.57 |
| 2010-09-16 | 204.16 |
| 2010-09-15 | 204.84 |
| 2010-09-14 | 204.16 |
| 2010-09-13 | 204.16 |
| 2010-09-10 | 198.00 |
| 2010-09-09 | 196.64 |
| 2010-09-08 | 195.27 |
| 2010-09-07 | 200.05 |
| 2010-09-06 | 199.37 |
| 2010-09-03 | 193.90 |
| 2010-09-02 | 192.54 |
| 2010-09-01 | 187.75 |
| 2010-08-31 | 185.70 |
| 2010-08-30 | 189.12 |
| 2010-08-27 | 187.07 |
| 2010-08-26 | 188.43 |
| 2010-08-25 | 187.07 |
| 2010-08-24 | 188.43 |
| 2010-08-23 | 191.85 |
| 2010-08-20 | 192.54 |
| 2010-08-19 | 193.90 |
| 2010-08-18 | 193.22 |
| 2010-08-17 | 194.59 |
| 2010-08-16 | 193.90 |
| 2010-08-13 | 193.22 |
| 2010-08-12 | 193.90 |
| 2010-08-11 | 197.32 |
| 2010-08-10 | 198.69 |
| 2010-08-09 | 203.47 |
| 2010-08-06 | 202.10 |
| 2010-08-05 | 200.74 |
| 2010-08-04 | 200.05 |
| 2010-08-03 | 199.37 |
| 2010-08-02 | 198.00 |
| 2010-07-30 | 192.54 |
| 2010-07-29 | 194.59 |
| 2010-07-28 | 194.59 |
| 2010-07-27 | 192.54 |
| 2010-07-26 | 190.49 |
| 2010-07-23 | 190.49 |
| 2010-07-22 | 187.07 |
| 2010-07-21 | 186.38 |
| 2010-07-20 | 182.28 |
| 2010-07-19 | 179.55 |
| 2010-07-16 | 182.28 |
| 2010-07-15 | 182.28 |
| 2010-07-14 | 187.07 |
| 2010-07-13 | 184.33 |
| 2010-07-12 | 185.70 |
| 2010-07-09 | 184.33 |
| 2010-07-08 | 178.87 |
| 2010-07-07 | 176.82 |
| 2010-07-06 | 179.55 |
| 2010-07-05 | 176.13 |
| 2010-07-02 | 176.82 |
| 2010-06-30 | 180.92 |
| 2010-06-29 | 181.60 |
| 2010-06-28 | 189.12 |
| 2010-06-25 | 187.75 |
| 2010-06-24 | 187.75 |
| 2010-06-23 | 190.49 |
| 2010-06-22 | 190.49 |
| 2010-06-21 | 191.85 |
| 2010-06-18 | 182.28 |
| 2010-06-17 | 180.92 |
| 2010-06-15 | 180.23 |
| 2010-06-14 | 179.55 |
| 2010-06-11 | 176.82 |
| 2010-06-10 | 174.08 |
| 2010-06-09 | 174.08 |
| 2010-06-08 | 171.48 |
| 2010-06-07 | 169.84 |
| 2010-06-04 | 176.13 |
| 2010-06-03 | 175.45 |
| 2010-06-02 | 171.21 |
| 2010-06-01 | 171.48 |
| 2010-05-31 | 174.77 |
| 2010-05-28 | 174.77 |
| 2010-05-27 | 170.94 |
| 2010-05-26 | 166.84 |
| 2010-05-25 | 164.10 |
| 2010-05-24 | 172.85 |
| 2010-05-20 | 171.76 |
| 2010-05-19 | 171.76 |
| 2010-05-18 | 176.13 |
| 2010-05-17 | 172.30 |
| 2010-05-14 | 178.18 |
| 2010-05-13 | 181.60 |
| 2010-05-12 | 178.87 |
| 2010-05-11 | 178.18 |
| 2010-05-10 | 182.28 |
| 2010-05-07 | 174.77 |
| 2010-05-06 | 178.18 |
| 2010-05-05 | 180.23 |
| 2010-05-04 | 185.70 |
| 2010-05-03 | 186.38 |
| 2010-04-30 | 190.49 |
| 2010-04-29 | 185.70 |
| 2010-04-28 | 188.16 |
| 2010-04-27 | 191.56 |
| 2010-04-26 | 195.64 |
| 2010-04-23 | 192.24 |
| 2010-04-22 | 194.28 |
| 2010-04-21 | 194.96 |
| 2010-04-20 | 196.32 |
| 2010-04-19 | 194.28 |
| 2010-04-16 | 200.39 |
| 2010-04-15 | 203.79 |
| 2010-04-14 | 203.79 |
| 2010-04-13 | 203.79 |
| 2010-04-12 | 204.47 |
| 2010-04-09 | 204.47 |
| 2010-04-08 | 199.72 |
| 2010-04-07 | 200.39 |
| 2010-04-01 | 196.32 |
| 2010-03-31 | 191.56 |
| 2010-03-30 | 192.92 |
| 2010-03-29 | 191.56 |
| 2010-03-26 | 188.16 |
| 2010-03-25 | 184.76 |
| 2010-03-24 | 188.84 |
| 2010-03-23 | 188.16 |
| 2010-03-22 | 187.48 |
| 2010-03-19 | 192.24 |
| 2010-03-18 | 192.24 |
| 2010-03-17 | 193.60 |
| 2010-03-16 | 188.16 |
| 2010-03-15 | 189.52 |
| 2010-03-12 | 190.20 |
| 2010-03-11 | 190.88 |
| 2010-03-10 | 190.88 |
| 2010-03-09 | 190.88 |
| 2010-03-08 | 190.20 |
| 2010-03-05 | 184.76 |
| 2010-03-04 | 182.04 |
| 2010-03-03 | 186.12 |
| 2010-03-02 | 186.80 |
| 2010-03-01 | 188.16 |
| 2010-02-26 | 182.72 |
| 2010-02-25 | 179.33 |
| 2010-02-24 | 180.69 |
| 2010-02-23 | 182.04 |
| 2010-02-22 | 178.65 |
| 2010-02-19 | 172.53 |
| 2010-02-18 | 179.33 |
| 2010-02-17 | 181.37 |
| 2010-02-12 | 177.97 |
| 2010-02-11 | 177.97 |
| 2010-02-10 | 173.21 |
| 2010-02-09 | 170.76 |
| 2010-02-08 | 168.04 |
| 2010-02-05 | 169.95 |
| 2010-02-04 | 178.65 |
| 2010-02-03 | 183.40 |
| 2010-02-02 | 177.97 |
| 2010-02-01 | 177.29 |
| 2010-01-29 | 175.25 |
| 2010-01-28 | 178.65 |
| 2010-01-27 | 174.57 |
| 2010-01-26 | 175.93 |
| 2010-01-25 | 182.04 |
| 2010-01-22 | 184.76 |
| 2010-01-21 | 185.44 |
| 2010-01-20 | 190.88 |
| 2010-01-19 | 196.32 |
| 2010-01-18 | 193.60 |
| 2010-01-15 | 196.32 |
| 2010-01-14 | 197.00 |
| 2010-01-13 | 197.68 |
| 2010-01-12 | 204.47 |
| 2010-01-11 | 207.19 |
| 2010-01-08 | 205.83 |
| 2010-01-07 | 205.15 |
| 2010-01-06 | 207.19 |
| 2010-01-05 | 205.15 |
| 2010-01-04 | 198.36 |
| 2009-12-31 | 199.04 |
| 2009-12-30 | 194.96 |
| 2009-12-29 | 193.60 |
| 2009-12-28 | 193.60 |
| 2009-12-24 | 194.28 |
| 2009-12-23 | 190.88 |
| 2009-12-22 | 188.16 |
| 2009-12-21 | 186.80 |
| 2009-12-18 | 189.52 |
| 2009-12-17 | 192.24 |
| 2009-12-16 | 195.64 |
| 2009-12-15 | 198.36 |
| 2009-12-14 | 201.75 |
| 2009-12-11 | 200.39 |
| 2009-12-10 | 197.00 |
| 2009-12-09 | 197.68 |
| 2009-12-08 | 201.75 |
| 2009-12-07 | 205.83 |
| 2009-12-04 | 208.55 |
| 2009-12-03 | 207.87 |
| 2009-12-02 | 204.47 |
| 2009-12-01 | 202.43 |
| 2009-11-30 | 199.04 |
| 2009-11-27 | 189.52 |
| 2009-11-26 | 203.79 |
| 2009-11-25 | 209.91 |
| 2009-11-24 | 207.19 |
| 2009-11-23 | 211.27 |
| 2009-11-20 | 206.51 |
| 2009-11-19 | 208.55 |
| 2009-11-18 | 211.95 |
| 2009-11-17 | 212.63 |
| 2009-11-16 | 213.31 |
| 2009-11-13 | 207.87 |
| 2009-11-12 | 205.83 |
| 2009-11-11 | 208.55 |
| 2009-11-10 | 203.79 |
| 2009-11-09 | 203.79 |
| 2009-11-06 | 198.36 |
| 2009-11-05 | 192.24 |
| 2009-11-04 | 194.96 |
| 2009-11-03 | 189.52 |
| 2009-11-02 | 195.64 |
| 2009-10-30 | 197.00 |
| 2009-10-29 | 190.88 |
| 2009-10-28 | 197.27 |
| 2009-10-27 | 203.28 |
| 2009-10-23 | 207.96 |
| 2009-10-22 | 203.28 |
| 2009-10-21 | 203.95 |
| 2009-10-20 | 205.28 |
| 2009-10-19 | 202.61 |
| 2009-10-16 | 199.27 |
| 2009-10-15 | 200.61 |
| 2009-10-14 | 199.27 |
| 2009-10-13 | 193.93 |
| 2009-10-12 | 190.59 |
| 2009-10-09 | 193.93 |
| 2009-10-08 | 193.93 |
| 2009-10-07 | 190.59 |
| 2009-10-06 | 184.58 |
| 2009-10-05 | 178.56 |
| 2009-10-02 | 177.90 |
| 2009-09-30 | 185.91 |
| 2009-09-29 | 186.58 |
| 2009-09-28 | 181.24 |
| 2009-09-25 | 187.25 |
| 2009-09-24 | 187.92 |
| 2009-09-23 | 194.60 |
| 2009-09-22 | 196.60 |
| 2009-09-21 | 193.26 |
| 2009-09-18 | 195.26 |
| 2009-09-17 | 196.60 |
| 2009-09-16 | 191.26 |
| 2009-09-15 | 185.24 |
| 2009-09-14 | 185.91 |
| 2009-09-11 | 187.92 |
| 2009-09-10 | 186.58 |
| 2009-09-09 | 184.58 |
| 2009-09-08 | 186.58 |
| 2009-09-07 | 180.57 |
| 2009-09-04 | 176.56 |
| 2009-09-03 | 168.54 |
| 2009-09-02 | 165.60 |
| 2009-09-01 | 169.88 |
| 2009-08-31 | 168.54 |
| 2009-08-28 | 173.22 |
| 2009-08-27 | 175.22 |
| 2009-08-26 | 177.90 |
| 2009-08-25 | 177.90 |
| 2009-08-24 | 179.23 |
| 2009-08-21 | 175.22 |
| 2009-08-20 | 176.56 |
| 2009-08-19 | 171.22 |
| 2009-08-18 | 175.89 |
| 2009-08-17 | 173.89 |
| 2009-08-14 | 182.57 |
| 2009-08-13 | 183.24 |
| 2009-08-12 | 177.90 |
| 2009-08-11 | 185.24 |
| 2009-08-10 | 183.91 |
| 2009-08-07 | 176.56 |
| 2009-08-06 | 183.91 |
| 2009-08-05 | 177.90 |
| 2009-08-04 | 181.90 |
| 2009-08-03 | 181.90 |
| 2009-07-31 | 179.23 |
| 2009-07-30 | 174.56 |
| 2009-07-29 | 173.22 |
| 2009-07-28 | 179.23 |
| 2009-07-27 | 175.22 |
| 2009-07-24 | 171.88 |
| 2009-07-23 | 169.21 |
| 2009-07-22 | 162.13 |
| 2009-07-21 | 165.34 |
| 2009-07-20 | 165.07 |
| 2009-07-17 | 155.98 |
| 2009-07-16 | 149.30 |
| 2009-07-15 | 148.77 |
| 2009-07-14 | 143.16 |
| 2009-07-13 | 135.14 |
| 2009-07-10 | 140.49 |
| 2009-07-09 | 142.09 |
| 2009-07-08 | 141.29 |
| 2009-07-07 | 142.89 |
| 2009-07-06 | 143.96 |
| 2009-07-03 | 147.17 |
| 2009-07-02 | 146.63 |
| 2009-06-30 | 150.64 |
| 2009-06-29 | 151.98 |
| 2009-06-26 | 152.78 |
| 2009-06-25 | 148.77 |
| 2009-06-24 | 143.43 |
| 2009-06-23 | 138.88 |
| 2009-06-22 | 145.83 |
| 2009-06-19 | 143.69 |
| 2009-06-18 | 141.56 |
| 2009-06-17 | 145.03 |
| 2009-06-16 | 146.10 |
| 2009-06-15 | 150.37 |
| 2009-06-12 | 155.98 |
| 2009-06-11 | 154.65 |
| 2009-06-10 | 154.38 |
| 2009-06-09 | 144.76 |
| 2009-06-08 | 147.17 |
| 2009-06-05 | 152.24 |
| 2009-06-04 | 150.37 |
| 2009-06-03 | 151.18 |
| 2009-06-02 | 149.04 |
| 2009-06-01 | 155.45 |
| 2009-05-29 | 146.37 |
| 2009-05-27 | 142.62 |
| 2009-05-26 | 130.33 |
| 2009-05-25 | 131.40 |
| 2009-05-22 | 130.33 |
| 2009-05-21 | 131.94 |
| 2009-05-20 | 135.14 |
| 2009-05-19 | 136.21 |
| 2009-05-18 | 129.00 |
| 2009-05-15 | 125.79 |
| 2009-05-14 | 122.05 |
| 2009-05-13 | 129.26 |
| 2009-05-12 | 130.87 |
| 2009-05-11 | 129.80 |
| 2009-05-08 | 133.81 |
| 2009-05-07 | 131.13 |
| 2009-05-06 | 126.32 |
| 2009-05-05 | 120.98 |
| 2009-05-04 | 120.18 |
| 2009-04-30 | 108.15 |
| 2009-04-29 | 100.67 |
| 2009-04-28 | 95.33 |
| 2009-04-27 | 99.29 |
| 2009-04-24 | 104.84 |
| 2009-04-23 | 103.79 |
| 2009-04-22 | 99.29 |
| 2009-04-21 | 105.11 |
| 2009-04-20 | 110.66 |
| 2009-04-17 | 109.07 |
| 2009-04-16 | 108.28 |
| 2009-04-15 | 109.60 |
| 2009-04-14 | 108.02 |
| 2009-04-09 | 99.29 |
| 2009-04-08 | 93.48 |
| 2009-04-07 | 100.09 |
| 2009-04-06 | 100.88 |
| 2009-04-03 | 94.54 |
| 2009-04-02 | 94.54 |
| 2009-04-01 | 81.06 |
| 2009-03-31 | 82.38 |
| 2009-03-30 | 80.53 |
| 2009-03-27 | 89.25 |
| 2009-03-26 | 88.72 |
| 2009-03-25 | 82.64 |
| 2009-03-24 | 86.08 |
| 2009-03-23 | 80.26 |
| 2009-03-20 | 71.54 |
| 2009-03-19 | 74.98 |
| 2009-03-18 | 75.77 |
| 2009-03-17 | 71.80 |
| 2009-03-16 | 73.13 |
| 2009-03-13 | 67.58 |
| 2009-03-12 | 60.70 |
| 2009-03-11 | 59.91 |
| 2009-03-10 | 57.80 |
| 2009-03-09 | 54.89 |
| 2009-03-06 | 60.97 |
| 2009-03-05 | 63.35 |
| 2009-03-04 | 64.93 |
| 2009-03-03 | 61.23 |
| 2009-03-02 | 63.61 |
| 2009-02-27 | 71.54 |
| 2009-02-26 | 72.33 |
| 2009-02-25 | 73.39 |
| 2009-02-24 | 70.75 |
| 2009-02-23 | 76.30 |
| 2009-02-20 | 70.48 |
| 2009-02-19 | 74.18 |
| 2009-02-18 | 73.92 |
| 2009-02-17 | 72.60 |
| 2009-02-16 | 78.94 |
| 2009-02-13 | 80.79 |
| 2009-02-12 | 77.09 |
| 2009-02-11 | 81.06 |
| 2009-02-10 | 84.76 |
| 2009-02-09 | 83.70 |
| 2009-02-06 | 81.85 |
| 2009-02-05 | 76.03 |
| 2009-02-04 | 74.45 |
| 2009-02-03 | 70.75 |
| 2009-02-02 | 72.07 |
| 2009-01-30 | 77.09 |
| 2009-01-29 | 75.51 |
| 2009-01-23 | 68.10 |
| 2009-01-22 | 69.43 |
| 2009-01-21 | 67.84 |
| 2009-01-20 | 72.86 |
| 2009-01-19 | 78.15 |
| 2009-01-16 | 76.83 |
| 2009-01-15 | 77.36 |
| 2009-01-14 | 83.70 |
| 2009-01-13 | 83.17 |
| 2009-01-12 | 87.14 |
| 2009-01-09 | 92.42 |
| 2009-01-08 | 92.95 |
| 2009-01-07 | 100.62 |
| 2009-01-06 | 106.17 |
| 2009-01-05 | 107.75 |
| 2009-01-02 | 100.62 |
| 2008-12-31 | 92.95 |
| 2008-12-30 | 90.84 |
| 2008-12-29 | 90.84 |
| 2008-12-24 | 89.51 |
| 2008-12-23 | 90.04 |
| 2008-12-22 | 95.59 |
| 2008-12-19 | 102.73 |
| 2008-12-18 | 106.69 |
| 2008-12-17 | 105.90 |
| 2008-12-16 | 102.20 |
| 2008-12-15 | 101.14 |
| 2008-12-12 | 97.97 |
| 2008-12-11 | 108.28 |
| 2008-12-10 | 106.96 |
| 2008-12-09 | 98.24 |
| 2008-12-08 | 100.35 |
| 2008-12-05 | 84.76 |
| 2008-12-04 | 80.26 |
| 2008-12-03 | 82.11 |
| 2008-12-02 | 79.73 |
| 2008-12-01 | 87.66 |
| 2008-11-28 | 85.02 |
| 2008-11-27 | 79.73 |
| 2008-11-26 | 77.88 |
| 2008-11-25 | 72.33 |
| 2008-11-24 | 66.78 |
| 2008-11-21 | 69.16 |
| 2008-11-20 | 63.88 |
| 2008-11-19 | 70.75 |
| 2008-11-18 | 71.01 |
| 2008-11-17 | 80.00 |
| 2008-11-14 | 80.26 |
| 2008-11-13 | 75.51 |
| 2008-11-12 | 86.34 |
| 2008-11-11 | 86.87 |
| 2008-11-10 | 96.65 |
| 2008-11-07 | 89.78 |
| 2008-11-06 | 82.91 |
| 2008-11-05 | 97.71 |
| 2008-11-04 | 91.89 |
| 2008-11-03 | 90.84 |
| 2008-10-31 | 85.02 |
| 2008-10-30 | 88.99 |
| 2008-10-29 | 67.71 |
| 2008-10-28 | 64.90 |
| 2008-10-27 | 48.05 |
| 2008-10-24 | 65.92 |
| 2008-10-23 | 82.26 |
| 2008-10-22 | 88.89 |
| 2008-10-21 | 98.08 |
| 2008-10-20 | 102.17 |
| 2008-10-17 | 91.45 |
| 2008-10-16 | 100.38 |
| 2008-10-15 | 110.08 |
| 2008-10-14 | 120.55 |
| 2008-10-13 | 114.17 |
| 2008-10-10 | 95.53 |
| 2008-10-09 | 110.34 |
| 2008-10-08 | 104.47 |
| 2008-10-06 | 120.29 |
| 2008-10-03 | 132.80 |
| 2008-10-02 | 138.93 |
| 2008-09-30 | 136.12 |
| 2008-09-29 | 134.59 |
| 2008-09-26 | 145.05 |
| 2008-09-25 | 148.12 |
| 2008-09-24 | 148.63 |
| 2008-09-23 | 147.86 |
| 2008-09-22 | 156.54 |
| 2008-09-19 | 151.94 |
| 2008-09-18 | 132.80 |
| 2008-09-17 | 132.03 |
| 2008-09-16 | 139.18 |
| 2008-09-12 | 153.73 |
| 2008-09-11 | 153.22 |
| 2008-09-10 | 161.01 |
| 2008-09-09 | 166.75 |
| 2008-09-08 | 170.58 |
| 2008-09-05 | 159.73 |
| 2008-09-04 | 165.47 |
| 2008-09-03 | 168.03 |
| 2008-09-02 | 174.41 |
| 2008-09-01 | 171.86 |
| 2008-08-29 | 176.96 |
| 2008-08-28 | 173.77 |
| 2008-08-27 | 178.88 |
| 2008-08-26 | 174.41 |
| 2008-08-25 | 173.77 |
| 2008-08-21 | 165.47 |
| 2008-08-20 | 171.86 |
| 2008-08-19 | 166.75 |
| 2008-08-18 | 171.86 |
| 2008-08-15 | 174.41 |
| 2008-08-14 | 177.60 |
| 2008-08-13 | 176.96 |
| 2008-08-12 | 181.43 |
| 2008-08-11 | 183.98 |
| 2008-08-08 | 184.62 |
| 2008-08-07 | 186.53 |
| 2008-08-05 | 185.26 |
| 2008-08-04 | 192.91 |
| 2008-08-01 | 197.38 |
| 2008-07-31 | 195.47 |
| 2008-07-30 | 194.83 |
| 2008-07-29 | 189.09 |
| 2008-07-28 | 194.83 |
| 2008-07-25 | 195.47 |
| 2008-07-24 | 199.93 |
| 2008-07-23 | 200.57 |
| 2008-07-22 | 192.91 |
| 2008-07-21 | 192.91 |
| 2008-07-18 | 184.62 |
| 2008-07-17 | 182.07 |
| 2008-07-16 | 175.05 |
| 2008-07-15 | 175.05 |
| 2008-07-14 | 184.62 |
| 2008-07-11 | 187.17 |
| 2008-07-10 | 183.34 |
| 2008-07-09 | 182.70 |
| 2008-07-08 | 175.05 |
| 2008-07-07 | 184.62 |
| 2008-07-04 | 178.24 |
| 2008-07-03 | 175.68 |
| 2008-07-02 | 181.43 |
| 2008-06-30 | 186.53 |
| 2008-06-27 | 185.89 |
| 2008-06-26 | 192.28 |
| 2008-06-25 | 192.91 |
| 2008-06-24 | 191.00 |
| 2008-06-23 | 195.47 |
| 2008-06-20 | 195.47 |
| 2008-06-19 | 196.11 |
| 2008-06-18 | 201.21 |
| 2008-06-17 | 197.38 |
| 2008-06-16 | 197.38 |
| 2008-06-13 | 194.83 |
| 2008-06-12 | 198.66 |
| 2008-06-11 | 202.49 |
| 2008-06-10 | 203.13 |
| 2008-06-06 | 217.16 |
| 2008-06-05 | 214.61 |
| 2008-06-04 | 210.78 |
| 2008-06-03 | 214.61 |
| 2008-06-02 | 219.72 |
| 2008-05-30 | 217.80 |
| 2008-05-29 | 215.25 |
| 2008-05-28 | 214.61 |
| 2008-05-27 | 213.34 |
| 2008-05-26 | 213.34 |
| 2008-05-23 | 219.08 |
| 2008-05-22 | 222.91 |
| 2008-05-21 | 228.01 |
| 2008-05-20 | 223.55 |
| 2008-05-19 | 230.57 |
| 2008-05-16 | 229.93 |
| 2008-05-15 | 227.38 |
| 2008-05-14 | 229.29 |
| 2008-05-13 | 228.65 |
| 2008-05-09 | 221.63 |
| 2008-05-08 | 226.74 |
| 2008-05-07 | 228.01 |
| 2008-05-06 | 236.95 |
| 2008-05-05 | 235.03 |
| 2008-05-02 | 236.95 |
| 2008-04-30 | 230.57 |
| 2008-04-29 | 231.20 |
| 2008-04-28 | 228.91 |
| 2008-04-25 | 227.64 |
| 2008-04-24 | 228.91 |
| 2008-04-23 | 223.85 |
| 2008-04-22 | 219.42 |
| 2008-04-21 | 216.89 |
| 2008-04-18 | 209.93 |
| 2008-04-17 | 210.56 |
| 2008-04-16 | 204.87 |
| 2008-04-15 | 206.14 |
| 2008-04-14 | 204.87 |
| 2008-04-11 | 215.62 |
| 2008-04-10 | 209.30 |
| 2008-04-09 | 208.03 |
| 2008-04-08 | 210.56 |
| 2008-04-07 | 214.36 |
| 2008-04-03 | 209.30 |
| 2008-04-02 | 204.87 |
| 2008-04-01 | 196.65 |
| 2008-03-31 | 192.85 |
| 2008-03-28 | 197.28 |
| 2008-03-27 | 191.59 |
| 2008-03-26 | 189.69 |
| 2008-03-25 | 189.69 |
| 2008-03-20 | 171.98 |
| 2008-03-19 | 180.20 |
| 2008-03-18 | 175.14 |
| 2008-03-17 | 170.72 |
| 2008-03-14 | 184.63 |
| 2008-03-13 | 184.63 |
| 2008-03-12 | 198.55 |
| 2008-03-11 | 193.49 |
| 2008-03-10 | 190.96 |
| 2008-03-07 | 187.79 |
| 2008-03-06 | 196.65 |
| 2008-03-05 | 195.38 |
| 2008-03-04 | 194.75 |
| 2008-03-03 | 200.44 |
| 2008-02-29 | 209.30 |
| 2008-02-28 | 213.09 |
| 2008-02-27 | 212.46 |
| 2008-02-26 | 203.61 |
| 2008-02-25 | 197.28 |
| 2008-02-22 | 197.91 |
| 2008-02-21 | 201.71 |
| 2008-02-20 | 200.44 |
| 2008-02-19 | 208.03 |
| 2008-02-18 | 202.34 |
| 2008-02-15 | 207.40 |
| 2008-02-14 | 206.14 |
| 2008-02-13 | 194.75 |
| 2008-02-12 | 192.22 |
| 2008-02-11 | 187.79 |
| 2008-02-06 | 197.28 |
| 2008-02-05 | 216.26 |
| 2008-02-04 | 218.79 |
| 2008-02-01 | 207.40 |
| 2008-01-31 | 197.91 |
| 2008-01-30 | 201.08 |
| 2008-01-29 | 209.93 |
| 2008-01-28 | 206.77 |
| 2008-01-25 | 220.68 |
| 2008-01-24 | 199.81 |
| 2008-01-23 | 208.03 |
| 2008-01-22 | 177.67 |
| 2008-01-21 | 204.24 |
| 2008-01-18 | 220.68 |
| 2008-01-17 | 221.32 |
| 2008-01-16 | 211.83 |
| 2008-01-15 | 228.91 |
| 2008-01-14 | 237.76 |
| 2008-01-11 | 242.19 |
| 2008-01-10 | 247.25 |
| 2008-01-09 | 251.68 |
| 2008-01-08 | 245.35 |
| 2008-01-07 | 247.25 |
| 2008-01-04 | 251.04 |
| 2008-01-03 | 242.19 |
| 2008-01-02 | 250.41 |
| 2007-12-31 | 254.84 |
| 2007-12-28 | 247.88 |
| 2007-12-27 | 254.21 |
| 2007-12-24 | 259.27 |
| 2007-12-21 | 253.57 |
| 2007-12-20 | 245.98 |
| 2007-12-19 | 244.09 |
| 2007-12-18 | 241.56 |
| 2007-12-17 | 238.39 |
| 2007-12-14 | 251.04 |
| 2007-12-13 | 252.94 |
| 2007-12-12 | 263.06 |
| 2007-12-11 | 271.92 |
| 2007-12-10 | 262.43 |
| 2007-12-07 | 268.75 |
| 2007-12-06 | 276.35 |
| 2007-12-05 | 275.08 |
| 2007-12-04 | 268.12 |
| 2007-12-03 | 264.96 |
| 2007-11-30 | 265.59 |
| 2007-11-29 | 261.80 |
| 2007-11-28 | 249.15 |
| 2007-11-27 | 247.25 |
| 2007-11-26 | 252.94 |
| 2007-11-23 | 237.13 |
| 2007-11-22 | 230.80 |
| 2007-11-21 | 237.76 |
| 2007-11-20 | 252.31 |
| 2007-11-19 | 248.51 |
| 2007-11-16 | 249.15 |
| 2007-11-15 | 264.96 |
| 2007-11-14 | 271.28 |
| 2007-11-13 | 254.21 |
| 2007-11-12 | 251.04 |
| 2007-11-09 | 265.59 |
| 2007-11-08 | 264.33 |
| 2007-11-07 | 275.71 |
| 2007-11-06 | 274.45 |
| 2007-11-05 | 266.86 |
| 2007-11-02 | 285.83 |
| 2007-11-01 | 299.75 |
| 2007-10-31 | 297.22 |
| 2007-10-30 | 301.39 |
| 2007-10-29 | 301.39 |
| 2007-10-26 | 286.41 |
| 2007-10-25 | 278.92 |
| 2007-10-24 | 271.43 |
| 2007-10-23 | 272.68 |
| 2007-10-22 | 260.19 |
| 2007-10-18 | 274.55 |
| 2007-10-17 | 273.30 |
| 2007-10-16 | 266.43 |
| 2007-10-15 | 274.55 |
| 2007-10-12 | 266.43 |
| 2007-10-11 | 268.93 |
| 2007-10-10 | 262.06 |
| 2007-10-09 | 257.07 |
| 2007-10-08 | 253.33 |
| 2007-10-05 | 254.57 |
| 2007-10-04 | 242.09 |
| 2007-10-03 | 247.71 |
| 2007-10-02 | 258.94 |
| 2007-09-28 | 245.21 |
| 2007-09-27 | 243.34 |
| 2007-09-25 | 238.34 |
| 2007-09-24 | 238.34 |
| 2007-09-21 | 227.11 |
| 2007-09-20 | 226.48 |
| 2007-09-19 | 221.49 |
| 2007-09-18 | 212.12 |
| 2007-09-17 | 212.12 |
| 2007-09-14 | 215.25 |
| 2007-09-13 | 212.12 |
| 2007-09-12 | 209.00 |
| 2007-09-11 | 205.88 |
| 2007-09-10 | 206.51 |
| 2007-09-07 | 204.63 |
| 2007-09-06 | 205.88 |
| 2007-09-05 | 204.01 |
| 2007-09-04 | 203.39 |
| 2007-09-03 | 203.39 |
| 2007-08-31 | 204.01 |
| 2007-08-30 | 197.14 |
| 2007-08-29 | 191.52 |
| 2007-08-28 | 195.89 |
| 2007-08-27 | 198.39 |
| 2007-08-24 | 190.90 |
| 2007-08-23 | 191.52 |
| 2007-08-22 | 183.41 |
| 2007-08-21 | 175.29 |
| 2007-08-20 | 172.80 |
| 2007-08-17 | 159.69 |
| 2007-08-16 | 161.56 |
| 2007-08-15 | 170.92 |
| 2007-08-14 | 179.04 |
| 2007-08-13 | 178.42 |
| 2007-08-10 | 175.29 |
| 2007-08-09 | 183.41 |
| 2007-08-08 | 185.28 |
| 2007-08-07 | 176.54 |
| 2007-08-06 | 177.79 |
| 2007-08-03 | 185.28 |
| 2007-08-02 | 184.03 |
| 2007-08-01 | 184.66 |
| 2007-07-31 | 193.40 |
| 2007-07-30 | 187.78 |
| 2007-07-27 | 185.91 |
| 2007-07-26 | 193.40 |
| 2007-07-25 | 196.52 |
| 2007-07-24 | 197.14 |
| 2007-07-23 | 194.65 |
| 2007-07-20 | 194.02 |
| 2007-07-19 | 190.90 |
| 2007-07-18 | 189.03 |
| 2007-07-17 | 191.52 |
| 2007-07-16 | 189.65 |
| 2007-07-13 | 192.15 |
| 2007-07-12 | 189.03 |
| 2007-07-11 | 185.91 |
| 2007-07-10 | 188.40 |
| 2007-07-09 | 187.78 |
| 2007-07-06 | 185.28 |
| 2007-07-05 | 180.91 |
| 2007-07-04 | 180.91 |
| 2007-07-03 | 180.29 |
| 2007-06-29 | 175.29 |
| 2007-06-28 | 176.54 |
| 2007-06-27 | 175.29 |
| 2007-06-26 | 175.92 |
| 2007-06-25 | 177.17 |
| 2007-06-22 | 178.42 |
| 2007-06-21 | 177.79 |
| 2007-06-20 | 174.05 |
| 2007-06-18 | 172.80 |
| 2007-06-15 | 165.31 |
| 2007-06-14 | 165.31 |
| 2007-06-13 | 160.31 |
| 2007-06-12 | 160.31 |
| 2007-06-11 | 160.94 |
| 2007-06-08 | 160.31 |
| 2007-06-07 | 162.81 |
| 2007-06-06 | 163.43 |
| 2007-06-05 | 163.43 |
| 2007-06-04 | 161.56 |
| 2007-06-01 | 161.56 |
| 2007-05-31 | 161.56 |
| 2007-05-30 | 155.94 |
| 2007-05-29 | 159.06 |
| 2007-05-28 | 160.31 |
| 2007-05-25 | 159.69 |
| 2007-05-23 | 162.81 |
| 2007-05-22 | 163.43 |
| 2007-05-21 | 165.31 |
| 2007-05-18 | 163.43 |
| 2007-05-17 | 165.31 |
| 2007-05-16 | 163.43 |
| 2007-05-15 | 162.18 |
| 2007-05-14 | 164.68 |
| 2007-05-11 | 156.57 |
| 2007-05-10 | 160.31 |
| 2007-05-09 | 162.18 |
| 2007-05-08 | 159.69 |
| 2007-05-07 | 162.81 |
| 2007-05-04 | 160.94 |
| 2007-05-03 | 159.06 |
| 2007-05-02 | 155.94 |
| 2007-04-30 | 154.69 |
| 2007-04-27 | 156.57 |
| 2007-04-26 | 158.94 |
| 2007-04-25 | 156.47 |
| 2007-04-24 | 157.70 |
| 2007-04-23 | 158.32 |
| 2007-04-20 | 156.47 |
| 2007-04-19 | 153.99 |
| 2007-04-18 | 160.79 |
| 2007-04-17 | 159.56 |
| 2007-04-16 | 159.56 |
| 2007-04-13 | 153.99 |
| 2007-04-12 | 155.23 |
| 2007-04-11 | 156.47 |
| 2007-04-10 | 155.23 |
| 2007-04-04 | 153.38 |
| 2007-04-03 | 150.29 |
| 2007-04-02 | 147.20 |
| 2007-03-30 | 147.20 |
| 2007-03-29 | 147.81 |
| 2007-03-28 | 145.22 |
| 2007-03-27 | 146.95 |
| 2007-03-26 | 146.95 |
| 2007-03-23 | 146.21 |
| 2007-03-22 | 146.21 |
| 2007-03-21 | 144.23 |
| 2007-03-20 | 141.26 |
| 2007-03-19 | 139.78 |
| 2007-03-16 | 136.32 |
| 2007-03-15 | 135.83 |
| 2007-03-14 | 134.84 |
| 2007-03-13 | 140.28 |
| 2007-03-12 | 141.51 |
| 2007-03-09 | 138.55 |
| 2007-03-08 | 139.04 |
| 2007-03-07 | 135.33 |
| 2007-03-06 | 138.05 |
| 2007-03-05 | 132.86 |
| 2007-03-02 | 142.75 |
| 2007-03-01 | 141.76 |
| 2007-02-28 | 145.96 |
| 2007-02-27 | 150.29 |
| 2007-02-26 | 155.23 |
| 2007-02-23 | 157.08 |
| 2007-02-22 | 158.94 |
| 2007-02-21 | 156.47 |
| 2007-02-16 | 157.08 |
| 2007-02-15 | 156.47 |
| 2007-02-14 | 151.52 |
| 2007-02-13 | 150.90 |
| 2007-02-12 | 156.47 |
| 2007-02-09 | 157.08 |
| 2007-02-08 | 158.94 |
| 2007-02-07 | 157.70 |
| 2007-02-06 | 157.08 |
| 2007-02-05 | 154.61 |
| 2007-02-02 | 156.47 |
| 2007-02-01 | 154.61 |
| 2007-01-31 | 149.67 |
| 2007-01-30 | 154.61 |
| 2007-01-29 | 151.52 |
| 2007-01-26 | 152.14 |
| 2007-01-25 | 156.47 |
| 2007-01-24 | 158.32 |
| 2007-01-23 | 158.32 |
| 2007-01-22 | 158.32 |
| 2007-01-19 | 152.14 |
| 2007-01-18 | 152.14 |
| 2007-01-17 | 149.05 |
| 2007-01-16 | 149.05 |
| 2007-01-15 | 149.05 |
| 2007-01-12 | 144.48 |
| 2007-01-11 | 141.26 |
| 2007-01-10 | 143.49 |
| 2007-01-09 | 147.20 |
| 2007-01-08 | 149.67 |
| 2007-01-05 | 151.52 |
| 2007-01-04 | 149.05 |
| 2007-01-03 | 153.99 |
| 2007-01-02 | 152.76 |
| 2006-12-29 | 148.43 |
| 2006-12-28 | 148.43 |
| 2006-12-27 | 145.22 |
| 2006-12-22 | 140.52 |
| 2006-12-21 | 138.79 |
| 2006-12-20 | 139.53 |
| 2006-12-19 | 136.81 |
| 2006-12-18 | 138.79 |
| 2006-12-15 | 137.80 |
| 2006-12-14 | 136.32 |
| 2006-12-13 | 132.86 |
| 2006-12-12 | 135.08 |
| 2006-12-11 | 135.58 |
| 2006-12-08 | 133.85 |
| 2006-12-07 | 134.34 |
| 2006-12-06 | 136.81 |
| 2006-12-05 | 136.07 |
| 2006-12-04 | 132.86 |
| 2006-12-01 | 132.37 |
| 2006-11-30 | 136.07 |
| 2006-11-29 | 133.60 |
| 2006-11-28 | 132.12 |
| 2006-11-27 | 138.79 |
| 2006-11-24 | 138.79 |
| 2006-11-23 | 139.29 |
| 2006-11-22 | 139.29 |
| 2006-11-21 | 135.83 |
| 2006-11-20 | 134.59 |
| 2006-11-17 | 137.80 |
| 2006-11-16 | 137.31 |
| 2006-11-15 | 137.06 |
| 2006-11-14 | 134.10 |
| 2006-11-13 | 133.85 |
| 2006-11-10 | 133.85 |
| 2006-11-09 | 135.08 |
| 2006-11-08 | 133.35 |
| 2006-11-07 | 135.08 |
| 2006-11-06 | 134.59 |
| 2006-11-03 | 132.61 |
| 2006-11-02 | 132.12 |
| 2006-11-01 | 128.41 |
| 2006-10-31 | 127.17 |
| 2006-10-27 | 127.05 |
| 2006-10-26 | 127.54 |
| 2006-10-25 | 124.87 |
| 2006-10-24 | 124.63 |
| 2006-10-23 | 124.38 |
| 2006-10-20 | 124.63 |
| 2006-10-19 | 122.69 |
| 2006-10-18 | 123.42 |
| 2006-10-17 | 122.93 |
| 2006-10-16 | 123.17 |
| 2006-10-13 | 122.69 |
| 2006-10-12 | 121.48 |
| 2006-10-11 | 121.48 |
| 2006-10-10 | 121.23 |
| 2006-10-09 | 118.57 |
| 2006-10-06 | 121.72 |
| 2006-10-05 | 121.96 |
| 2006-10-04 | 118.33 |
| 2006-10-03 | 118.33 |
| 2006-09-29 | 117.60 |
| 2006-09-28 | 117.36 |
| 2006-09-27 | 117.36 |
| 2006-09-26 | 115.18 |
| 2006-09-25 | 117.60 |
| 2006-09-22 | 118.08 |
| 2006-09-21 | 118.33 |
| 2006-09-20 | 117.12 |
| 2006-09-19 | 115.18 |
| 2006-09-18 | 115.66 |
| 2006-09-15 | 114.21 |
| 2006-09-14 | 113.00 |
| 2006-09-13 | 113.24 |
| 2006-09-12 | 111.54 |
| 2006-09-11 | 109.12 |
| 2006-09-08 | 111.54 |
| 2006-09-07 | 111.06 |
| 2006-09-06 | 113.24 |
| 2006-09-05 | 115.18 |
| 2006-09-04 | 116.39 |
| 2006-09-01 | 114.93 |
| 2006-08-31 | 114.45 |
| 2006-08-30 | 113.00 |
| 2006-08-29 | 110.57 |
| 2006-08-28 | 108.88 |
| 2006-08-25 | 109.60 |
| 2006-08-24 | 108.39 |
| 2006-08-23 | 110.33 |
| 2006-08-22 | 111.06 |
| 2006-08-21 | 109.60 |
| 2006-08-18 | 113.72 |
| 2006-08-17 | 113.97 |
| 2006-08-16 | 114.93 |
| 2006-08-15 | 112.03 |
| 2006-08-14 | 112.75 |
| 2006-08-11 | 111.78 |
| 2006-08-10 | 111.30 |
| 2006-08-09 | 113.24 |
| 2006-08-08 | 109.12 |
| 2006-08-07 | 108.39 |
| 2006-08-04 | 107.18 |
| 2006-08-03 | 109.60 |
| 2006-08-02 | 109.60 |
| 2006-08-01 | 108.15 |
| 2006-07-31 | 108.39 |
| 2006-07-28 | 108.39 |
| 2006-07-27 | 107.67 |
| 2006-07-26 | 104.76 |
| 2006-07-25 | 103.79 |
| 2006-07-24 | 102.33 |
| 2006-07-21 | 102.33 |
| 2006-07-20 | 102.33 |
| 2006-07-19 | 97.49 |
| 2006-07-18 | 96.88 |
| 2006-07-17 | 96.88 |
| 2006-07-14 | 98.70 |
| 2006-07-13 | 100.52 |
| 2006-07-12 | 102.94 |
| 2006-07-11 | 102.33 |
| 2006-07-10 | 103.55 |
| 2006-07-07 | 101.73 |
| 2006-07-06 | 102.94 |
| 2006-07-05 | 99.91 |
| 2006-07-04 | 101.12 |
| 2006-07-03 | 101.12 |
| 2006-06-30 | 99.31 |
| 2006-06-29 | 95.06 |
| 2006-06-28 | 93.25 |
| 2006-06-27 | 94.46 |
| 2006-06-26 | 94.46 |
| 2006-06-23 | 94.46 |
| 2006-06-22 | 95.06 |
| 2006-06-21 | 92.04 |
| 2006-06-20 | 92.04 |
| 2006-06-19 | 94.46 |
| 2006-06-16 | 95.06 |
| 2006-06-15 | 90.22 |
| 2006-06-14 | 87.80 |
| 2006-06-13 | 87.19 |
| 2006-06-12 | 92.64 |
| 2006-06-09 | 92.04 |
| 2006-06-08 | 90.82 |
| 2006-06-07 | 95.06 |
| 2006-06-06 | 96.88 |
| 2006-06-05 | 97.49 |
| 2006-06-02 | 96.28 |
| 2006-06-01 | 92.04 |
| 2006-05-30 | 95.67 |
| 2006-05-29 | 96.88 |
| 2006-05-26 | 95.67 |
| 2006-05-25 | 93.25 |
| 2006-05-24 | 95.06 |
| 2006-05-23 | 95.06 |
| 2006-05-22 | 94.46 |
| 2006-05-19 | 100.52 |
| 2006-05-18 | 100.52 |
| 2006-05-17 | 103.55 |
| 2006-05-16 | 100.52 |
| 2006-05-15 | 101.73 |
| 2006-05-12 | 106.57 |
| 2006-05-11 | 109.60 |
| 2006-05-10 | 107.79 |
| 2006-05-09 | 108.39 |
| 2006-05-08 | 110.21 |
| 2006-05-04 | 107.18 |
| 2006-05-03 | 107.18 |
| 2006-05-02 | 105.36 |
| 2006-04-28 | 103.55 |
| 2006-04-27 | 102.94 |
| 2006-04-26 | 102.94 |
| 2006-04-25 | 101.74 |
| 2006-04-24 | 102.34 |
| 2006-04-21 | 105.33 |
| 2006-04-20 | 104.74 |
| 2006-04-19 | 104.14 |
| 2006-04-18 | 101.74 |
| 2006-04-13 | 99.95 |
| 2006-04-12 | 98.15 |
| 2006-04-11 | 99.95 |
| 2006-04-10 | 99.95 |
| 2006-04-07 | 98.75 |
| 2006-04-06 | 98.75 |
| 2006-04-04 | 95.16 |
| 2006-04-03 | 94.56 |
| 2006-03-31 | 91.57 |
| 2006-03-30 | 92.76 |
| 2006-03-29 | 90.97 |
| 2006-03-28 | 92.16 |
| 2006-03-27 | 92.76 |
| 2006-03-24 | 90.37 |
| 2006-03-23 | 90.97 |
| 2006-03-22 | 89.77 |
| 2006-03-21 | 92.16 |
| 2006-03-20 | 92.16 |
| 2006-03-17 | 90.37 |
| 2006-03-16 | 89.77 |
| 2006-03-15 | 89.77 |
| 2006-03-14 | 86.78 |
| 2006-03-13 | 87.38 |
| 2006-03-10 | 86.78 |
| 2006-03-09 | 86.78 |
| 2006-03-08 | 86.18 |
| 2006-03-07 | 87.38 |
| 2006-03-06 | 90.97 |
| 2006-03-03 | 91.57 |
| 2006-03-02 | 90.97 |
| 2006-03-01 | 90.37 |
| 2006-02-28 | 91.57 |
| 2006-02-27 | 92.16 |
| 2006-02-24 | 90.97 |
| 2006-02-23 | 90.37 |
| 2006-02-22 | 89.17 |
| 2006-02-21 | 87.97 |
| 2006-02-20 | 87.97 |
| 2006-02-17 | 86.18 |
| 2006-02-16 | 86.18 |
| 2006-02-15 | 85.58 |
| 2006-02-14 | 86.78 |
| 2006-02-13 | 84.98 |
| 2006-02-10 | 86.78 |
| 2006-02-09 | 85.58 |
| 2006-02-08 | 86.18 |
| 2006-02-07 | 87.38 |
| 2006-02-06 | 87.97 |
| 2006-02-03 | 86.18 |
| 2006-02-02 | 89.17 |
| 2006-02-01 | 89.77 |
| 2006-01-27 | 90.37 |
| 2006-01-26 | 86.78 |
| 2006-01-25 | 87.38 |
| 2006-01-24 | 87.38 |
| 2006-01-23 | 86.18 |
| 2006-01-20 | 88.57 |
| 2006-01-19 | 89.77 |
| 2006-01-18 | 86.18 |
| 2006-01-17 | 87.38 |
| 2006-01-16 | 90.37 |
| 2006-01-13 | 90.37 |
| 2006-01-12 | 89.17 |
| 2006-01-11 | 88.57 |
| 2006-01-10 | 87.97 |
| 2006-01-09 | 87.38 |
| 2006-01-06 | 84.38 |
| 2006-01-05 | 84.38 |
| 2006-01-04 | 83.78 |
| 2006-01-03 | 79.59 |
| 2005-12-30 | 79.59 |
| 2005-12-29 | 81.39 |
| 2005-12-28 | 82.59 |
| 2005-12-23 | 83.78 |
| 2005-12-22 | 83.78 |
| 2005-12-21 | 84.38 |
| 2005-12-20 | 83.18 |
| 2005-12-19 | 83.18 |
| 2005-12-16 | 81.99 |
| 2005-12-15 | 82.59 |
| 2005-12-14 | 80.79 |
| 2005-12-13 | 80.19 |
| 2005-12-12 | 80.79 |
| 2005-12-09 | 80.19 |
| 2005-12-08 | 79.59 |
| 2005-12-07 | 83.18 |
| 2005-12-06 | 80.79 |
| 2005-12-05 | 82.59 |
| 2005-12-02 | 83.78 |
| 2005-12-01 | 81.39 |
| 2005-11-30 | 80.79 |
| 2005-11-29 | 81.39 |
| 2005-11-28 | 81.99 |
| 2005-11-25 | 81.99 |
| 2005-11-24 | 81.99 |
| 2005-11-23 | 80.79 |
| 2005-11-22 | 78.99 |
| 2005-11-21 | 78.40 |
| 2005-11-18 | 78.40 |
| 2005-11-17 | 77.80 |
| 2005-11-16 | 75.40 |
| 2005-11-15 | 75.40 |
| 2005-11-14 | 75.40 |
| 2005-11-11 | 76.60 |
| 2005-11-10 | 75.40 |
| 2005-11-09 | 76.00 |
| 2005-11-08 | 73.01 |
| 2005-11-07 | 72.41 |
| 2005-11-04 | 74.21 |
| 2005-11-03 | 74.21 |
| 2005-11-02 | 74.80 |
| 2005-11-01 | 75.40 |
| 2005-10-31 | 73.01 |
| 2005-10-28 | 70.97 |
| 2005-10-27 | 72.73 |
| 2005-10-26 | 73.31 |
| 2005-10-25 | 72.73 |
| 2005-10-24 | 73.31 |
| 2005-10-21 | 74.49 |
| 2005-10-20 | 73.31 |
| 2005-10-19 | 72.73 |
| 2005-10-18 | 75.66 |
| 2005-10-17 | 74.49 |
| 2005-10-14 | 73.90 |
| 2005-10-13 | 75.66 |
| 2005-10-12 | 75.07 |
| 2005-10-10 | 78.58 |
| 2005-10-07 | 77.41 |
| 2005-10-06 | 78.00 |
| 2005-10-05 | 82.10 |
| 2005-10-04 | 84.44 |
| 2005-10-03 | 84.44 |
| 2005-09-30 | 84.44 |
| 2005-09-29 | 85.02 |
| 2005-09-28 | 82.68 |
| 2005-09-27 | 82.10 |
| 2005-09-26 | 82.68 |
| 2005-09-23 | 81.51 |
| 2005-09-22 | 80.93 |
| 2005-09-21 | 81.51 |
| 2005-09-20 | 81.51 |
| 2005-09-16 | 79.76 |
| 2005-09-15 | 79.76 |
| 2005-09-14 | 80.34 |
| 2005-09-13 | 79.76 |
| 2005-09-12 | 81.51 |
| 2005-09-09 | 81.51 |
| 2005-09-08 | 81.51 |
| 2005-09-07 | 81.51 |
| 2005-09-06 | 81.51 |
| 2005-09-05 | 81.51 |
| 2005-09-02 | 82.10 |
| 2005-09-01 | 80.93 |
| 2005-08-31 | 78.00 |
| 2005-08-30 | 78.58 |
| 2005-08-29 | 77.41 |
| 2005-08-26 | 78.58 |
| 2005-08-25 | 77.41 |
| 2005-08-24 | 77.41 |
| 2005-08-23 | 78.00 |
| 2005-08-22 | 81.51 |
| 2005-08-19 | 78.58 |
| 2005-08-18 | 80.34 |
| 2005-08-17 | 84.44 |
| 2005-08-16 | 83.85 |
| 2005-08-15 | 83.27 |
| 2005-08-12 | 83.85 |
| 2005-08-11 | 83.27 |
| 2005-08-10 | 82.10 |
| 2005-08-09 | 78.58 |
| 2005-08-08 | 79.17 |
| 2005-08-05 | 78.58 |
| 2005-08-04 | 79.17 |
| 2005-08-03 | 79.17 |
| 2005-08-02 | 79.76 |
| 2005-08-01 | 77.41 |
| 2005-07-29 | 76.83 |
| 2005-07-28 | 75.66 |
| 2005-07-27 | 75.66 |
| 2005-07-26 | 75.07 |
| 2005-07-25 | 75.66 |
| 2005-07-22 | 75.66 |
| 2005-07-21 | 73.31 |
| 2005-07-20 | 73.31 |
| 2005-07-19 | 72.73 |
| 2005-07-18 | 72.73 |
| 2005-07-15 | 72.14 |
| 2005-07-14 | 72.14 |
| 2005-07-13 | 70.39 |
| 2005-07-12 | 68.04 |
| 2005-07-11 | 68.04 |
| 2005-07-08 | 65.70 |
| 2005-07-07 | 66.87 |
| 2005-07-06 | 68.63 |
| 2005-07-05 | 68.04 |
| 2005-07-04 | 69.22 |
| 2005-06-30 | 69.22 |
| 2005-06-29 | 69.80 |
| 2005-06-28 | 69.22 |
| 2005-06-27 | 68.04 |
| 2005-06-24 | 68.63 |
| 2005-06-23 | 68.63 |
| 2005-06-22 | 68.04 |
| 2005-06-21 | 66.87 |
| 2005-06-20 | 66.29 |
| 2005-06-17 | 65.70 |
| 2005-06-16 | 64.53 |
| 2005-06-15 | 65.70 |
| 2005-06-14 | 65.70 |
| 2005-06-13 | 65.70 |
| 2005-06-10 | 65.70 |
| 2005-06-09 | 65.12 |
| 2005-06-08 | 65.12 |
| 2005-06-07 | 64.53 |
| 2005-06-06 | 64.53 |
| 2005-06-03 | 64.53 |
| 2005-06-02 | 63.95 |
| 2005-06-01 | 65.12 |
| 2005-05-31 | 65.12 |
| 2005-05-30 | 64.53 |
| 2005-05-27 | 63.36 |
| 2005-05-26 | 61.02 |
| 2005-05-25 | 61.60 |
| 2005-05-24 | 63.36 |
| 2005-05-23 | 62.19 |
| 2005-05-20 | 63.36 |
| 2005-05-19 | 62.19 |
| 2005-05-18 | 62.19 |
| 2005-05-17 | 61.60 |
| 2005-05-13 | 64.53 |
| 2005-05-12 | 65.70 |
| 2005-05-11 | 65.12 |
| 2005-05-10 | 65.70 |
| 2005-05-09 | 66.29 |
| 2005-05-06 | 65.70 |
| 2005-05-05 | 66.29 |
| 2005-05-04 | 65.12 |
| 2005-05-03 | 63.95 |
| 2005-04-29 | 63.95 |
| 2005-04-28 | 63.95 |
| 2005-04-27 | 63.01 |
| 2005-04-26 | 63.01 |
| 2005-04-25 | 61.85 |
| 2005-04-22 | 61.85 |
| 2005-04-21 | 60.12 |
| 2005-04-20 | 58.38 |
| 2005-04-19 | 58.38 |
| 2005-04-18 | 57.23 |
| 2005-04-15 | 59.54 |
| 2005-04-14 | 61.28 |
| 2005-04-13 | 61.85 |
| 2005-04-12 | 60.12 |
| 2005-04-11 | 60.12 |
| 2005-04-08 | 60.12 |
| 2005-04-07 | 58.96 |
| 2005-04-06 | 58.96 |
| 2005-04-04 | 58.38 |
| 2005-04-01 | 57.81 |
| 2005-03-31 | 58.96 |
| 2005-03-30 | 57.81 |
| 2005-03-29 | 57.81 |
| 2005-03-24 | 59.54 |
| 2005-03-23 | 59.54 |
| 2005-03-22 | 61.85 |
| 2005-03-21 | 62.43 |
| 2005-03-18 | 61.28 |
| 2005-03-17 | 61.85 |
| 2005-03-16 | 61.28 |
| 2005-03-15 | 60.70 |
| 2005-03-14 | 62.43 |
| 2005-03-11 | 61.28 |
| 2005-03-10 | 61.28 |
| 2005-03-09 | 62.43 |
| 2005-03-08 | 61.28 |
| 2005-03-07 | 60.70 |
| 2005-03-04 | 60.12 |
| 2005-03-03 | 61.28 |
| 2005-03-02 | 61.28 |
| 2005-03-01 | 63.59 |
| 2005-02-28 | 64.74 |
| 2005-02-25 | 64.74 |
| 2005-02-24 | 63.01 |
| 2005-02-23 | 61.85 |
| 2005-02-22 | 63.59 |
| 2005-02-21 | 64.17 |
| 2005-02-18 | 64.17 |
| 2005-02-17 | 62.43 |
| 2005-02-16 | 63.01 |
| 2005-02-15 | 63.01 |
| 2005-02-14 | 63.01 |
| 2005-02-08 | 61.28 |
| 2005-02-07 | 60.70 |
| 2005-02-04 | 57.81 |
| 2005-02-03 | 57.81 |
| 2005-02-02 | 57.81 |
| 2005-02-01 | 57.81 |
| 2005-01-31 | 60.12 |
| 2005-01-28 | 58.38 |
| 2005-01-27 | 57.81 |
| 2005-01-26 | 58.38 |
| 2005-01-25 | 57.81 |
| 2005-01-24 | 54.92 |
| 2005-01-21 | 56.65 |
| 2005-01-20 | 57.81 |
| 2005-01-19 | 58.38 |
| 2005-01-18 | 58.38 |
| 2005-01-17 | 58.38 |
| 2005-01-14 | 57.23 |
| 2005-01-13 | 58.38 |
| 2005-01-12 | 57.23 |
| 2005-01-11 | 56.65 |
| 2005-01-10 | 57.23 |
| 2005-01-07 | 57.23 |
| 2005-01-06 | 59.54 |
| 2005-01-05 | 60.12 |
| 2005-01-04 | 63.01 |
| 2005-01-03 | 64.74 |
| 2004-12-31 | 64.74 |
| 2004-12-30 | 64.17 |
| 2004-12-29 | 65.32 |
| 2004-12-28 | 64.17 |
| 2004-12-24 | 64.74 |
| 2004-12-23 | 65.90 |
| 2004-12-22 | 64.17 |
| 2004-12-21 | 64.17 |
| 2004-12-20 | 65.32 |
| 2004-12-17 | 63.01 |
| 2004-12-16 | 62.43 |
| 2004-12-15 | 64.17 |
| 2004-12-14 | 63.59 |
| 2004-12-13 | 61.28 |
| 2004-12-10 | 61.28 |
| 2004-12-09 | 62.43 |
| 2004-12-08 | 63.01 |
| 2004-12-07 | 65.32 |
| 2004-12-06 | 64.74 |
| 2004-12-03 | 64.17 |
| 2004-12-02 | 65.90 |
| 2004-12-01 | 63.59 |
| 2004-11-30 | 64.17 |
| 2004-11-29 | 63.01 |
| 2004-11-26 | 61.28 |
| 2004-11-25 | 61.28 |
| 2004-11-24 | 62.43 |
| 2004-11-23 | 62.43 |
| 2004-11-22 | 59.54 |
| 2004-11-19 | 60.12 |
| 2004-11-18 | 59.54 |
| 2004-11-17 | 60.12 |
| 2004-11-16 | 58.96 |
| 2004-11-15 | 60.70 |
| 2004-11-12 | 59.54 |
| 2004-11-11 | 57.81 |
| 2004-11-10 | 57.81 |
| 2004-11-09 | 56.65 |
| 2004-11-08 | 56.65 |
| 2004-11-05 | 56.07 |
| 2004-11-04 | 54.92 |
| 2004-11-03 | 54.92 |
| 2004-11-02 | 54.92 |
| 2004-11-01 | 52.03 |
| 2004-10-29 | 52.03 |
| 2004-10-28 | 52.60 |
| 2004-10-27 | 49.20 |
| 2004-10-26 | 48.63 |
| 2004-10-25 | 48.07 |
| 2004-10-21 | 50.90 |
| 2004-10-20 | 50.34 |
| 2004-10-19 | 52.60 |
| 2004-10-18 | 50.34 |
| 2004-10-15 | 51.47 |
| 2004-10-14 | 50.90 |
| 2004-10-13 | 52.04 |
| 2004-10-12 | 53.17 |
| 2004-10-11 | 53.17 |
| 2004-10-08 | 52.60 |
| 2004-10-07 | 54.87 |
| 2004-10-06 | 54.31 |
| 2004-10-05 | 54.31 |
| 2004-10-04 | 54.31 |
| 2004-09-30 | 52.04 |
| 2004-09-28 | 49.77 |
| 2004-09-27 | 49.77 |
| 2004-09-24 | 51.47 |
| 2004-09-23 | 53.74 |
| 2004-09-22 | 53.74 |
| 2004-09-21 | 53.74 |
| 2004-09-20 | 52.60 |
| 2004-09-17 | 53.17 |
| 2004-09-16 | 52.60 |
| 2004-09-15 | 50.90 |
| 2004-09-14 | 52.04 |
| 2004-09-13 | 51.47 |
| 2004-09-10 | 49.77 |
| 2004-09-09 | 49.20 |
| 2004-09-08 | 50.90 |
| 2004-09-07 | 51.47 |
| 2004-09-06 | 51.47 |
| 2004-09-03 | 49.77 |
| 2004-09-02 | 50.34 |
| 2004-09-01 | 49.77 |
| 2004-08-31 | 49.20 |
| 2004-08-30 | 49.20 |
| 2004-08-27 | 47.50 |
| 2004-08-26 | 47.50 |
| 2004-08-25 | 47.50 |
| 2004-08-24 | 46.36 |
| 2004-08-23 | 42.96 |
| 2004-08-20 | 42.39 |
| 2004-08-19 | 43.53 |
| 2004-08-18 | 40.69 |
| 2004-08-17 | 41.26 |
| 2004-08-16 | 40.69 |
| 2004-08-13 | 41.83 |
| 2004-08-12 | 42.96 |
| 2004-08-11 | 41.83 |
| 2004-08-10 | 42.39 |
| 2004-08-09 | 43.53 |
| 2004-08-06 | 43.53 |
| 2004-08-05 | 44.66 |
| 2004-08-04 | 41.26 |
| 2004-08-03 | 41.26 |
| 2004-08-02 | 40.12 |
| 2004-07-30 | 41.26 |
| 2004-07-29 | 40.12 |
| 2004-07-28 | 41.83 |
| 2004-07-27 | 41.26 |
| 2004-07-26 | 41.83 |
| 2004-07-23 | 42.96 |
| 2004-07-22 | 41.83 |
| 2004-07-21 | 42.39 |
| 2004-07-20 | 39.56 |
| 2004-07-19 | 39.56 |
| 2004-07-16 | 39.56 |
| 2004-07-15 | 37.85 |
| 2004-07-14 | 37.85 |
| 2004-07-13 | 39.56 |
| 2004-07-12 | 40.69 |
| 2004-07-09 | 40.69 |
| 2004-07-08 | 39.56 |
| 2004-07-07 | 41.83 |
| 2004-07-06 | 41.83 |
| 2004-07-05 | 40.69 |
| 2004-07-02 | 40.69 |
| 2004-06-30 | 41.26 |
| 2004-06-29 | 39.56 |
| 2004-06-28 | 40.69 |
| 2004-06-25 | 40.12 |
| 2004-06-24 | 40.12 |
| 2004-06-23 | 36.72 |
| 2004-06-21 | 36.72 |
| 2004-06-18 | 36.15 |
| 2004-06-17 | 39.56 |
| 2004-06-16 | 40.12 |
| 2004-06-15 | 38.99 |
| 2004-06-14 | 38.99 |
| 2004-06-11 | 42.96 |
| 2004-06-10 | 43.53 |
| 2004-06-09 | 41.83 |
| 2004-06-08 | 41.83 |
| 2004-06-07 | 42.39 |
| 2004-06-04 | 37.85 |
| 2004-06-03 | 36.72 |
| 2004-06-02 | 40.69 |
| 2004-06-01 | 39.56 |
| 2004-05-31 | 40.12 |
| 2004-05-28 | 39.56 |
| 2004-05-27 | 37.85 |
| 2004-05-25 | 34.45 |
| 2004-05-24 | 33.88 |
| 2004-05-21 | 33.32 |
| 2004-05-20 | 30.48 |
| 2004-05-19 | 31.61 |
| 2004-05-18 | 27.08 |
| 2004-05-17 | 25.37 |
| 2004-05-14 | 29.35 |
| 2004-05-13 | 31.05 |
| 2004-05-12 | 31.61 |
| 2004-05-11 | 32.18 |
| 2004-05-10 | 31.61 |
| 2004-05-07 | 36.15 |
| 2004-05-06 | 36.72 |
| 2004-05-05 | 36.15 |
| 2004-05-04 | 38.42 |
| 2004-05-03 | 35.59 |
| 2004-04-30 | 36.72 |
| 2004-04-29 | 36.72 |
| 2004-04-28 | 38.76 |
| 2004-04-27 | 39.32 |
| 2004-04-26 | 38.76 |
| 2004-04-23 | 41.56 |
| 2004-04-22 | 38.76 |
| 2004-04-21 | 39.32 |
| 2004-04-20 | 41.00 |
| 2004-04-19 | 41.56 |
| 2004-04-16 | 41.56 |
| 2004-04-15 | 42.12 |
| 2004-04-14 | 44.36 |
| 2004-04-13 | 48.83 |
| 2004-04-08 | 47.16 |
| 2004-04-07 | 47.16 |
| 2004-04-06 | 47.16 |
| 2004-04-02 | 44.92 |
| 2004-04-01 | 43.80 |
| 2004-03-31 | 44.36 |
| 2004-03-30 | 44.36 |
| 2004-03-29 | 42.12 |
| 2004-03-26 | 42.12 |
| 2004-03-25 | 42.68 |
| 2004-03-24 | 44.36 |
| 2004-03-23 | 43.24 |
| 2004-03-22 | 42.12 |
| 2004-03-19 | 44.36 |
| 2004-03-18 | 45.48 |
| 2004-03-17 | 47.16 |
| 2004-03-16 | 46.04 |
| 2004-03-15 | 45.48 |
| 2004-03-12 | 46.04 |
| 2004-03-11 | 47.16 |
| 2004-03-10 | 48.83 |
| 2004-03-09 | 51.07 |
| 2004-03-08 | 52.75 |
| 2004-03-05 | 51.07 |
| 2004-03-04 | 51.63 |
| 2004-03-03 | 51.63 |
| 2004-03-02 | 54.99 |
| 2004-03-01 | 56.67 |
| 2004-02-27 | 57.23 |
| 2004-02-26 | 53.87 |
| 2004-02-25 | 53.31 |
| 2004-02-24 | 55.55 |
| 2004-02-23 | 54.99 |
| 2004-02-20 | 56.67 |
| 2004-02-19 | 56.11 |
| 2004-02-18 | 57.23 |
| 2004-02-17 | 56.11 |
| 2004-02-16 | 56.11 |
| 2004-02-13 | 54.43 |
| 2004-02-12 | 53.87 |
| 2004-02-11 | 52.19 |
| 2004-02-10 | 52.19 |
| 2004-02-09 | 52.75 |
| 2004-02-06 | 49.95 |
| 2004-02-05 | 47.16 |
| 2004-02-04 | 47.16 |
| 2004-02-03 | 47.71 |
| 2004-02-02 | 46.60 |
| 2004-01-30 | 49.95 |
| 2004-01-29 | 49.95 |
| 2004-01-28 | 51.07 |
| 2004-01-27 | 54.99 |
| 2004-01-26 | 54.43 |
| 2004-01-21 | 54.99 |
| 2004-01-20 | 52.19 |
| 2004-01-19 | 49.95 |
| 2004-01-16 | 48.27 |
| 2004-01-15 | 49.39 |
| 2004-01-14 | 49.95 |
| 2004-01-13 | 51.07 |
| 2004-01-12 | 50.51 |
| 2004-01-09 | 50.51 |
| 2004-01-08 | 48.27 |
| 2004-01-07 | 47.71 |
| 2004-01-06 | 46.60 |
| 2004-01-05 | 46.60 |
| 2004-01-02 | 43.80 |
| 2003-12-31 | 42.68 |
| 2003-12-30 | 41.00 |
| 2003-12-29 | 39.88 |
| 2003-12-24 | 40.44 |
| 2003-12-23 | 40.44 |
| 2003-12-22 | 40.44 |
| 2003-12-19 | 39.32 |
| 2003-12-18 | 37.64 |
| 2003-12-17 | 37.08 |
| 2003-12-16 | 38.76 |
| 2003-12-15 | 40.44 |
| 2003-12-12 | 42.68 |
| 2003-12-11 | 41.56 |
| 2003-12-10 | 39.88 |
| 2003-12-09 | 39.88 |
| 2003-12-08 | 37.08 |
| 2003-12-05 | 38.76 |
| 2003-12-04 | 38.76 |
| 2003-12-03 | 39.32 |
| 2003-12-02 | 39.88 |
| 2003-12-01 | 40.44 |
| 2003-11-28 | 38.76 |
| 2003-11-27 | 37.08 |
| 2003-11-26 | 35.96 |
| 2003-11-25 | 35.41 |
| 2003-11-24 | 33.17 |
| 2003-11-21 | 32.61 |
| 2003-11-20 | 33.17 |
| 2003-11-19 | 34.29 |
| 2003-11-18 | 35.41 |
| 2003-11-17 | 34.85 |
| 2003-11-14 | 37.08 |
| 2003-11-13 | 37.08 |
| 2003-11-12 | 34.85 |
| 2003-11-11 | 34.85 |
| 2003-11-10 | 37.08 |
| 2003-11-07 | 37.64 |
| 2003-11-06 | 36.52 |
| 2003-11-05 | 39.32 |
| 2003-11-04 | 39.88 |
| 2003-11-03 | 39.32 |
| 2003-10-31 | 36.52 |
| 2003-10-30 | 36.52 |
| 2003-10-29 | 36.86 |
| 2003-10-28 | 35.76 |
| 2003-10-27 | 31.36 |
| 2003-10-24 | 31.91 |
| 2003-10-23 | 31.91 |
| 2003-10-22 | 36.86 |
| 2003-10-21 | 36.86 |
| 2003-10-20 | 36.31 |
| 2003-10-17 | 35.21 |
| 2003-10-16 | 34.11 |
| 2003-10-15 | 34.66 |
| 2003-10-14 | 33.56 |
| 2003-10-13 | 34.66 |
| 2003-10-10 | 33.56 |
| 2003-10-09 | 31.91 |
| 2003-10-08 | 31.36 |
| 2003-10-07 | 31.91 |
| 2003-10-06 | 31.91 |
| 2003-10-03 | 31.36 |
| 2003-10-02 | 29.71 |
| 2003-09-30 | 25.87 |
| 2003-09-29 | 25.32 |
| 2003-09-26 | 26.42 |
| 2003-09-25 | 27.52 |
| 2003-09-24 | 26.42 |
| 2003-09-23 | 22.57 |
| 2003-09-22 | 22.02 |
| 2003-09-19 | 23.12 |
| 2003-09-18 | 24.22 |
| 2003-09-17 | 24.77 |
| 2003-09-16 | 23.67 |
| 2003-09-15 | 23.67 |
| 2003-09-11 | 22.02 |
| 2003-09-10 | 21.47 |
| 2003-09-09 | 23.67 |
| 2003-09-08 | 24.77 |
| 2003-09-05 | 24.77 |
| 2003-09-04 | 24.77 |
| 2003-09-03 | 24.77 |
| 2003-09-02 | 22.57 |
| 2003-09-01 | 22.57 |
| 2003-08-29 | 22.02 |
| 2003-08-28 | 20.37 |
| 2003-08-27 | 19.27 |
| 2003-08-26 | 20.37 |
| 2003-08-25 | 20.37 |
| 2003-08-22 | 20.37 |
| 2003-08-21 | 19.27 |
| 2003-08-20 | 17.07 |
| 2003-08-19 | 17.07 |
| 2003-08-18 | 16.52 |
| 2003-08-15 | 15.97 |
| 2003-08-14 | 14.87 |
| 2003-08-13 | 14.32 |
| 2003-08-12 | 12.68 |
| 2003-08-11 | 12.68 |
| 2003-08-08 | 10.48 |
| 2003-08-07 | 11.03 |
| 2003-08-06 | 11.03 |
| 2003-08-05 | 13.23 |
| 2003-08-04 | 13.23 |
| 2003-08-01 | 13.78 |
| 2003-07-31 | 12.13 |
| 2003-07-30 | 12.13 |
| 2003-07-29 | 13.78 |
| 2003-07-28 | 13.23 |
| 2003-07-25 | 10.48 |
| 2003-07-24 | 10.48 |
| 2003-07-23 | 9.93 |
| 2003-07-22 | 11.03 |
| 2003-07-21 | 12.13 |
| 2003-07-18 | 13.23 |
| 2003-07-17 | 12.13 |
| 2003-07-16 | 13.23 |
| 2003-07-15 | 12.13 |
| 2003-07-14 | 12.68 |
| 2003-07-11 | 11.03 |
| 2003-07-10 | 11.03 |
| 2003-07-09 | 11.58 |
| 2003-07-08 | 11.03 |
| 2003-07-07 | 9.93 |
| 2003-07-04 | 7.18 |
| 2003-07-03 | 6.63 |
| 2003-07-02 | 6.63 |
| 2003-06-30 | 6.08 |
| 2003-06-27 | 7.73 |
| 2003-06-26 | 7.18 |
| 2003-06-25 | 7.73 |
| 2003-06-24 | 7.73 |
| 2003-06-23 | 8.83 |
| 2003-06-20 | 10.48 |
| 2003-06-19 | 10.48 |
| 2003-06-18 | 10.48 |
| 2003-06-17 | 11.03 |
| 2003-06-16 | 9.38 |
| 2003-06-13 | 9.38 |
| 2003-06-12 | 8.28 |
| 2003-06-11 | 7.73 |
| 2003-06-10 | 7.73 |
| 2003-06-09 | 8.28 |
| 2003-06-06 | 8.83 |
| 2003-06-05 | 6.63 |
| 2003-06-03 | 7.73 |
| 2003-06-02 | 6.63 |
| 2003-05-30 | 5.53 |
| 2003-05-29 | 5.53 |
| 2003-05-28 | 6.08 |
| 2003-05-27 | 4.98 |
| 2003-05-26 | 5.53 |
| 2003-05-23 | 3.33 |
| 2003-05-22 | 1.68 |
| 2003-05-21 | 0.58 |
| 2003-05-20 | 0.58 |
| 2003-05-19 | 0.58 |
| 2003-05-16 | 1.13 |
| 2003-05-15 | 1.68 |
| 2003-05-14 | 1.68 |
| 2003-05-13 | 1.13 |
| 2003-05-12 | 1.68 |
| 2003-05-09 | 0.03 |
| 2003-05-07 | -1.61 |
| 2003-05-06 | -1.61 |
| 2003-05-05 | -1.61 |
| 2003-05-02 | -2.71 |
| 2003-04-30 | -3.26 |
| 2003-04-29 | -3.26 |
| 2003-04-28 | -6.45 |
| 2003-04-25 | -6.99 |
| 2003-04-24 | -6.99 |
| 2003-04-23 | -6.45 |
| 2003-04-22 | -5.38 |
| 2003-04-17 | -5.91 |
| 2003-04-16 | -4.84 |
| 2003-04-15 | -4.84 |
| 2003-04-14 | -5.91 |
| 2003-04-11 | -4.84 |
| 2003-04-10 | -5.38 |
| 2003-04-09 | -4.84 |
| 2003-04-08 | -3.23 |
| 2003-04-07 | -1.61 |
| 2003-04-04 | -3.23 |
| 2003-04-03 | -4.84 |
| 2003-04-02 | -4.30 |
| 2003-04-01 | -5.38 |
| 2003-03-31 | -4.84 |
| 2003-03-28 | -3.23 |
| 2003-03-27 | -2.69 |
| 2003-03-26 | -1.08 |
| 2003-03-25 | -1.08 |
| 2003-03-24 | -0.54 |
| 2003-03-21 | 0.54 |
| 2003-03-20 | 0.54 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -2.15 |
| 2003-03-17 | -4.30 |
| 2003-03-14 | -2.69 |
| 2003-03-13 | -4.84 |
| 2003-03-12 | -3.76 |
| 2003-03-11 | -3.76 |
| 2003-03-10 | -4.30 |
| 2003-03-07 | -3.23 |
| 2003-03-06 | -2.69 |
| 2003-03-05 | -1.08 |
| 2003-03-04 | -0.54 |
| 2003-03-03 | 0.54 |
| 2003-02-28 | -1.61 |
| 2003-02-27 | -0.54 |
| 2003-02-26 | -1.08 |
| 2003-02-25 | -1.08 |
| 2003-02-24 | -0.54 |
| 2003-02-21 | -0.54 |
| 2003-02-20 | 1.61 |
| 2003-02-19 | 1.61 |
| 2003-02-18 | 1.61 |
| 2003-02-17 | 1.08 |
| 2003-02-14 | -0.54 |
| 2003-02-13 | -1.08 |
| 2003-02-12 | 1.08 |
| 2003-02-11 | -1.08 |
| 2003-02-10 | -1.08 |
| 2003-02-07 | -1.08 |
| 2003-02-06 | -1.61 |
| 2003-02-05 | -0.54 |
| 2003-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy