Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-03 | 136.84 |
| 2025-10-02 | 136.84 |
| 2025-09-30 | 136.84 |
| 2025-09-29 | 136.84 |
| 2025-09-26 | 136.84 |
| 2025-09-25 | 136.84 |
| 2025-09-24 | 136.84 |
| 2025-09-23 | 136.84 |
| 2025-09-22 | 136.84 |
| 2025-09-19 | 136.84 |
| 2025-09-18 | 136.84 |
| 2025-09-17 | 136.84 |
| 2025-09-16 | 136.84 |
| 2025-09-15 | 136.84 |
| 2025-09-12 | 136.84 |
| 2025-09-11 | 136.84 |
| 2025-09-10 | 136.84 |
| 2025-09-09 | 136.84 |
| 2025-09-08 | 136.84 |
| 2025-09-05 | 136.84 |
| 2025-09-04 | 136.84 |
| 2025-09-03 | 136.84 |
| 2025-09-02 | 136.84 |
| 2025-09-01 | 136.84 |
| 2025-08-29 | 136.84 |
| 2025-08-28 | 136.84 |
| 2025-08-27 | 136.84 |
| 2025-08-26 | 136.84 |
| 2025-08-25 | 136.84 |
| 2025-08-22 | 136.84 |
| 2025-08-21 | 136.84 |
| 2025-08-20 | 136.84 |
| 2025-08-19 | 136.84 |
| 2025-08-18 | 136.84 |
| 2025-08-15 | 136.84 |
| 2025-08-14 | 136.84 |
| 2025-08-13 | 136.84 |
| 2025-08-12 | 136.84 |
| 2025-08-11 | 136.84 |
| 2025-08-08 | 136.84 |
| 2025-08-07 | 136.84 |
| 2025-08-06 | 136.84 |
| 2025-08-05 | 136.84 |
| 2025-08-04 | 136.84 |
| 2025-08-01 | 136.84 |
| 2025-07-31 | 136.84 |
| 2025-07-30 | 136.84 |
| 2025-07-29 | 136.84 |
| 2025-07-28 | 136.84 |
| 2025-07-25 | 136.84 |
| 2025-07-24 | 136.84 |
| 2025-07-23 | 136.84 |
| 2025-07-22 | 136.84 |
| 2025-07-21 | 136.84 |
| 2025-07-18 | 136.84 |
| 2025-07-17 | 136.84 |
| 2025-07-16 | 136.84 |
| 2025-07-15 | 136.84 |
| 2025-07-14 | 136.84 |
| 2025-07-11 | 136.84 |
| 2025-07-10 | 136.84 |
| 2025-07-09 | 136.84 |
| 2025-07-08 | 136.84 |
| 2025-07-07 | 136.84 |
| 2025-07-04 | 136.84 |
| 2025-07-03 | 136.84 |
| 2025-07-02 | 136.84 |
| 2025-06-30 | 136.84 |
| 2025-06-27 | 136.84 |
| 2025-06-26 | 136.84 |
| 2025-06-25 | 136.84 |
| 2025-06-24 | 136.84 |
| 2025-06-23 | 136.84 |
| 2025-06-20 | 136.84 |
| 2025-06-19 | 136.84 |
| 2025-06-18 | 136.84 |
| 2025-06-17 | 136.84 |
| 2025-06-16 | 136.84 |
| 2025-06-13 | 136.84 |
| 2025-06-12 | 136.84 |
| 2025-06-11 | 136.84 |
| 2025-06-10 | 136.84 |
| 2025-06-09 | 136.84 |
| 2025-06-06 | 136.84 |
| 2025-06-05 | 136.84 |
| 2025-06-04 | 136.84 |
| 2025-06-03 | 136.84 |
| 2025-06-02 | 136.84 |
| 2025-05-30 | 136.84 |
| 2025-05-29 | 136.84 |
| 2025-05-28 | 136.84 |
| 2025-05-27 | 136.84 |
| 2025-05-26 | 136.84 |
| 2025-05-23 | 136.84 |
| 2025-05-22 | 136.84 |
| 2025-05-21 | 136.84 |
| 2025-05-20 | 136.84 |
| 2025-05-19 | 136.84 |
| 2025-05-16 | 136.84 |
| 2025-05-15 | 136.84 |
| 2025-05-14 | 136.84 |
| 2025-05-13 | 136.84 |
| 2025-05-12 | 136.84 |
| 2025-05-09 | 136.84 |
| 2025-05-08 | 136.84 |
| 2025-05-07 | 136.84 |
| 2025-05-06 | 136.84 |
| 2025-05-02 | 136.84 |
| 2025-04-30 | 136.84 |
| 2025-04-29 | 136.84 |
| 2025-04-28 | 136.84 |
| 2025-04-25 | 136.84 |
| 2025-04-24 | 136.84 |
| 2025-04-23 | 136.84 |
| 2025-04-22 | 136.84 |
| 2025-04-17 | 136.84 |
| 2025-04-16 | 136.84 |
| 2025-04-15 | 136.84 |
| 2025-04-14 | 136.84 |
| 2025-04-11 | 136.84 |
| 2025-04-10 | 136.84 |
| 2025-04-09 | 136.84 |
| 2025-04-08 | 136.84 |
| 2025-04-07 | 136.84 |
| 2025-04-03 | 136.84 |
| 2025-04-02 | 136.84 |
| 2025-04-01 | 136.84 |
| 2025-03-31 | 136.84 |
| 2025-03-28 | 136.84 |
| 2025-03-27 | 136.84 |
| 2025-03-26 | 136.84 |
| 2025-03-25 | 136.84 |
| 2025-03-24 | 136.84 |
| 2025-03-21 | 136.84 |
| 2025-03-20 | 136.84 |
| 2025-03-19 | 136.84 |
| 2025-03-18 | 136.84 |
| 2025-03-17 | 136.84 |
| 2025-03-14 | 136.84 |
| 2025-03-13 | 136.84 |
| 2025-03-12 | 136.84 |
| 2025-03-11 | 136.84 |
| 2025-03-10 | 136.84 |
| 2025-03-07 | 136.84 |
| 2025-03-06 | 136.84 |
| 2025-03-05 | 136.84 |
| 2025-03-04 | 136.84 |
| 2025-03-03 | 136.84 |
| 2025-02-28 | 136.84 |
| 2025-02-27 | 136.84 |
| 2025-02-26 | 136.84 |
| 2025-02-25 | 136.84 |
| 2025-02-24 | 136.84 |
| 2025-02-21 | 136.84 |
| 2025-02-20 | 136.84 |
| 2025-02-19 | 136.84 |
| 2025-02-18 | 136.84 |
| 2025-02-17 | 136.84 |
| 2025-02-14 | 136.84 |
| 2025-02-13 | 136.84 |
| 2025-02-12 | 136.84 |
| 2025-02-11 | 136.84 |
| 2025-02-10 | 136.84 |
| 2025-02-07 | 136.84 |
| 2025-02-06 | 136.84 |
| 2025-02-05 | 136.84 |
| 2025-02-04 | 136.84 |
| 2025-02-03 | 136.84 |
| 2025-01-28 | 136.84 |
| 2025-01-27 | 136.84 |
| 2025-01-24 | 136.84 |
| 2025-01-23 | 136.84 |
| 2025-01-22 | 136.84 |
| 2025-01-21 | 136.84 |
| 2025-01-20 | 136.84 |
| 2025-01-17 | 136.84 |
| 2025-01-16 | 136.84 |
| 2025-01-15 | 136.84 |
| 2025-01-14 | 136.84 |
| 2025-01-13 | 136.84 |
| 2025-01-10 | 136.84 |
| 2025-01-09 | 136.84 |
| 2025-01-08 | 136.84 |
| 2025-01-07 | 136.84 |
| 2025-01-06 | 136.84 |
| 2025-01-03 | 136.84 |
| 2025-01-02 | 136.84 |
| 2024-12-31 | 136.84 |
| 2024-12-30 | 136.84 |
| 2024-12-27 | 136.84 |
| 2024-12-24 | 136.84 |
| 2024-12-23 | 136.84 |
| 2024-12-20 | 136.84 |
| 2024-12-19 | 136.84 |
| 2024-12-18 | 136.84 |
| 2024-12-17 | 136.84 |
| 2024-12-16 | 136.84 |
| 2024-12-13 | 136.84 |
| 2024-12-12 | 136.84 |
| 2024-12-11 | 136.84 |
| 2024-12-10 | 136.84 |
| 2024-12-09 | 136.84 |
| 2024-12-06 | 136.84 |
| 2024-12-05 | 136.84 |
| 2024-12-04 | 136.84 |
| 2024-12-03 | 136.84 |
| 2024-12-02 | 136.84 |
| 2024-11-29 | 136.84 |
| 2024-11-28 | 136.84 |
| 2024-11-27 | 136.84 |
| 2024-11-26 | 136.84 |
| 2024-11-25 | 136.84 |
| 2024-11-22 | 136.84 |
| 2024-11-21 | 136.84 |
| 2024-11-20 | 136.84 |
| 2024-11-19 | 136.84 |
| 2024-11-18 | 136.84 |
| 2024-11-15 | 136.84 |
| 2024-11-14 | 136.84 |
| 2024-11-13 | 136.84 |
| 2024-11-12 | 136.84 |
| 2024-11-11 | 136.84 |
| 2024-11-08 | 136.84 |
| 2024-11-07 | 136.84 |
| 2024-11-06 | 136.84 |
| 2024-11-05 | 136.84 |
| 2024-11-04 | 136.84 |
| 2024-11-01 | 136.84 |
| 2024-10-31 | 136.84 |
| 2024-10-30 | 136.84 |
| 2024-10-29 | 136.84 |
| 2024-10-28 | 136.84 |
| 2024-10-25 | 136.84 |
| 2024-10-24 | 136.84 |
| 2024-10-23 | 136.84 |
| 2024-10-22 | 136.84 |
| 2024-10-21 | 136.84 |
| 2024-10-18 | 136.84 |
| 2024-10-17 | 136.84 |
| 2024-10-16 | 136.84 |
| 2024-10-15 | 136.84 |
| 2024-10-14 | 136.84 |
| 2024-10-10 | 136.84 |
| 2024-10-09 | 136.84 |
| 2024-10-08 | 136.84 |
| 2024-10-07 | 136.84 |
| 2024-10-04 | 136.84 |
| 2024-10-03 | 136.84 |
| 2024-10-02 | 136.84 |
| 2024-09-30 | 136.84 |
| 2024-09-27 | 136.84 |
| 2024-09-26 | 136.84 |
| 2024-09-25 | 136.84 |
| 2024-09-24 | 136.84 |
| 2024-09-23 | 136.84 |
| 2024-09-20 | 136.84 |
| 2024-09-19 | 136.84 |
| 2024-09-17 | 136.84 |
| 2024-09-16 | 136.84 |
| 2024-09-13 | 136.84 |
| 2024-09-12 | 136.84 |
| 2024-09-11 | 136.84 |
| 2024-09-10 | 136.84 |
| 2024-09-09 | 136.84 |
| 2024-09-05 | 136.84 |
| 2024-09-04 | 136.84 |
| 2024-09-03 | 136.84 |
| 2024-09-02 | 136.84 |
| 2024-08-30 | 136.84 |
| 2024-08-29 | 136.84 |
| 2024-08-28 | 136.84 |
| 2024-08-27 | 136.84 |
| 2024-08-26 | 136.84 |
| 2024-08-23 | 136.84 |
| 2024-08-22 | 136.84 |
| 2024-08-21 | 136.84 |
| 2024-08-20 | 136.84 |
| 2024-08-19 | 136.84 |
| 2024-08-16 | 136.84 |
| 2024-08-15 | 136.84 |
| 2024-08-14 | 136.84 |
| 2024-08-13 | 136.84 |
| 2024-08-12 | 136.84 |
| 2024-08-09 | 136.84 |
| 2024-08-08 | 136.84 |
| 2024-08-07 | 136.84 |
| 2024-08-06 | 136.84 |
| 2024-08-05 | 136.84 |
| 2024-08-02 | 136.84 |
| 2024-08-01 | 136.84 |
| 2024-07-31 | 136.84 |
| 2024-07-30 | 136.84 |
| 2024-07-29 | 136.84 |
| 2024-07-26 | 136.84 |
| 2024-07-25 | 136.84 |
| 2024-07-24 | 136.84 |
| 2024-07-23 | 136.84 |
| 2024-07-22 | 136.84 |
| 2024-07-19 | 136.84 |
| 2024-07-18 | 136.84 |
| 2024-07-17 | 136.84 |
| 2024-07-16 | 136.84 |
| 2024-07-15 | 136.84 |
| 2024-07-12 | 136.84 |
| 2024-07-11 | 136.84 |
| 2024-07-10 | 136.84 |
| 2024-07-09 | 136.84 |
| 2024-07-08 | 136.84 |
| 2024-07-05 | 136.84 |
| 2024-07-04 | 136.84 |
| 2024-07-03 | 136.84 |
| 2024-07-02 | 136.84 |
| 2024-06-28 | 136.84 |
| 2024-06-27 | 136.84 |
| 2024-06-26 | 136.84 |
| 2024-06-25 | 136.84 |
| 2024-06-24 | 136.84 |
| 2024-06-21 | 136.84 |
| 2024-06-20 | 136.84 |
| 2024-06-19 | 136.84 |
| 2024-06-18 | 136.84 |
| 2024-06-17 | 136.84 |
| 2024-06-14 | 136.84 |
| 2024-06-13 | 136.84 |
| 2024-06-12 | 136.84 |
| 2024-06-11 | 136.84 |
| 2024-06-07 | 136.84 |
| 2024-06-06 | 136.84 |
| 2024-06-05 | 136.84 |
| 2024-06-04 | 136.84 |
| 2024-06-03 | 136.84 |
| 2024-05-31 | 136.84 |
| 2024-05-30 | 136.84 |
| 2024-05-29 | 136.84 |
| 2024-05-28 | 136.84 |
| 2024-05-27 | 136.84 |
| 2024-05-24 | 136.84 |
| 2024-05-23 | 136.84 |
| 2024-05-22 | 136.84 |
| 2024-05-21 | 136.84 |
| 2024-05-20 | 136.84 |
| 2024-05-17 | 136.84 |
| 2024-05-16 | 136.84 |
| 2024-05-14 | 136.84 |
| 2024-05-13 | 136.84 |
| 2024-05-10 | 136.84 |
| 2024-05-09 | 136.84 |
| 2024-05-08 | 136.84 |
| 2024-05-07 | 136.84 |
| 2024-05-06 | 136.84 |
| 2024-05-03 | 136.84 |
| 2024-05-02 | 136.84 |
| 2024-04-30 | 136.84 |
| 2024-04-29 | 136.84 |
| 2024-04-26 | 136.84 |
| 2024-04-25 | 136.84 |
| 2024-04-24 | 136.84 |
| 2024-04-23 | 136.84 |
| 2024-04-22 | 136.84 |
| 2024-04-19 | 136.84 |
| 2024-04-18 | 136.84 |
| 2024-04-17 | 136.84 |
| 2024-04-16 | 136.84 |
| 2024-04-15 | 136.84 |
| 2024-04-12 | 136.84 |
| 2024-04-11 | 136.84 |
| 2024-04-10 | 136.84 |
| 2024-04-09 | 136.84 |
| 2024-04-08 | 136.84 |
| 2024-04-05 | 136.84 |
| 2024-04-03 | 136.84 |
| 2024-04-02 | 136.84 |
| 2024-03-28 | 136.84 |
| 2024-03-27 | 129.77 |
| 2024-03-26 | 122.70 |
| 2024-03-25 | 158.05 |
| 2024-03-22 | 156.29 |
| 2024-03-21 | 156.29 |
| 2024-03-20 | 145.68 |
| 2024-03-19 | 163.36 |
| 2024-03-18 | 253.50 |
| 2024-03-15 | 248.19 |
| 2024-03-14 | 248.19 |
| 2024-03-13 | 257.03 |
| 2024-03-12 | 257.03 |
| 2024-03-11 | 340.10 |
| 2024-03-08 | 258.80 |
| 2024-03-07 | 226.98 |
| 2024-03-06 | 235.82 |
| 2024-03-05 | 235.82 |
| 2024-03-04 | 223.45 |
| 2024-03-01 | 223.45 |
| 2024-02-29 | 223.45 |
| 2024-02-28 | 244.66 |
| 2024-02-27 | 272.94 |
| 2024-02-26 | 295.92 |
| 2024-02-23 | 359.55 |
| 2024-02-22 | 341.87 |
| 2024-02-21 | 271.17 |
| 2024-02-20 | 225.22 |
| 2024-02-19 | 189.87 |
| 2024-02-16 | 191.64 |
| 2024-02-15 | 228.75 |
| 2024-02-14 | 225.22 |
| 2024-02-09 | 253.50 |
| 2024-02-08 | 253.50 |
| 2024-02-07 | 244.66 |
| 2024-02-06 | 281.78 |
| 2024-02-05 | 281.78 |
| 2024-02-02 | 288.85 |
| 2024-02-01 | 311.82 |
| 2024-01-31 | 341.87 |
| 2024-01-30 | 341.87 |
| 2024-01-29 | 377.22 |
| 2024-01-26 | 301.22 |
| 2024-01-25 | 288.85 |
| 2024-01-24 | 329.50 |
| 2024-01-23 | 329.50 |
| 2024-01-22 | 333.03 |
| 2024-01-19 | 324.20 |
| 2024-01-18 | 324.20 |
| 2024-01-17 | 341.87 |
| 2024-01-16 | 394.90 |
| 2024-01-15 | 394.90 |
| 2024-01-12 | 403.73 |
| 2024-01-11 | 412.57 |
| 2024-01-10 | 465.60 |
| 2024-01-09 | 483.27 |
| 2024-01-08 | 527.46 |
| 2024-01-05 | 562.81 |
| 2024-01-04 | 580.48 |
| 2024-01-03 | 580.48 |
| 2024-01-02 | 695.37 |
| 2023-12-29 | 713.04 |
| 2023-12-28 | 774.90 |
| 2023-12-27 | 633.51 |
| 2023-12-22 | 730.72 |
| 2023-12-21 | 766.07 |
| 2023-12-20 | 801.42 |
| 2023-12-19 | 872.12 |
| 2023-12-18 | 854.44 |
| 2023-12-15 | 872.12 |
| 2023-12-14 | 1,013.52 |
| 2023-12-13 | 960.49 |
| 2023-12-12 | 854.44 |
| 2023-12-11 | 836.77 |
| 2023-12-08 | 925.14 |
| 2023-12-07 | 960.49 |
| 2023-12-06 | 872.12 |
| 2023-12-05 | 713.04 |
| 2023-12-04 | 660.02 |
| 2023-12-01 | 713.04 |
| 2023-11-30 | 677.69 |
| 2023-11-29 | 677.69 |
| 2023-11-28 | 677.69 |
| 2023-11-27 | 695.37 |
| 2023-11-24 | 695.37 |
| 2023-11-23 | 695.37 |
| 2023-11-22 | 677.69 |
| 2023-11-21 | 774.90 |
| 2023-11-20 | 774.90 |
| 2023-11-17 | 774.90 |
| 2023-11-16 | 774.90 |
| 2023-11-15 | 774.90 |
| 2023-11-14 | 713.04 |
| 2023-11-13 | 757.23 |
| 2023-11-10 | 783.74 |
| 2023-11-09 | 783.74 |
| 2023-11-08 | 819.09 |
| 2023-11-07 | 757.23 |
| 2023-11-06 | 757.23 |
| 2023-11-03 | 872.12 |
| 2023-11-02 | 889.79 |
| 2023-11-01 | 819.09 |
| 2023-10-31 | 783.74 |
| 2023-10-30 | 783.74 |
| 2023-10-27 | 1,013.52 |
| 2023-10-26 | 1,013.52 |
| 2023-10-25 | 889.79 |
| 2023-10-24 | 854.44 |
| 2023-10-20 | 854.44 |
| 2023-10-19 | 907.47 |
| 2023-10-18 | 801.42 |
| 2023-10-17 | 686.53 |
| 2023-10-16 | 748.39 |
| 2023-10-13 | 819.09 |
| 2023-10-12 | 660.02 |
| 2023-10-11 | 660.02 |
| 2023-10-10 | 660.02 |
| 2023-10-09 | 660.02 |
| 2023-10-06 | 668.86 |
| 2023-10-05 | 677.69 |
| 2023-10-04 | 686.53 |
| 2023-10-03 | 757.23 |
| 2023-09-29 | 783.74 |
| 2023-09-28 | 854.44 |
| 2023-09-27 | 872.12 |
| 2023-09-26 | 872.12 |
| 2023-09-25 | 774.90 |
| 2023-09-22 | 766.07 |
| 2023-09-21 | 651.18 |
| 2023-09-20 | 606.99 |
| 2023-09-19 | 624.67 |
| 2023-09-18 | 651.18 |
| 2023-09-15 | 1,190.26 |
| 2023-09-14 | 1,190.26 |
| 2023-09-13 | 1,296.31 |
| 2023-09-12 | 1,137.24 |
| 2023-09-11 | 1,260.96 |
| 2023-09-07 | 1,048.87 |
| 2023-09-06 | 1,031.19 |
| 2023-09-05 | 942.82 |
| 2023-09-04 | 925.14 |
| 2023-08-31 | 889.79 |
| 2023-08-30 | 907.47 |
| 2023-08-29 | 730.72 |
| 2023-08-28 | 889.79 |
| 2023-08-25 | 854.44 |
| 2023-08-24 | 854.44 |
| 2023-08-23 | 819.09 |
| 2023-08-22 | 783.74 |
| 2023-08-21 | 704.21 |
| 2023-08-18 | 695.37 |
| 2023-08-17 | 695.37 |
| 2023-08-16 | 695.37 |
| 2023-08-15 | 686.53 |
| 2023-08-14 | 686.53 |
| 2023-08-11 | 730.72 |
| 2023-08-10 | 739.56 |
| 2023-08-09 | 589.32 |
| 2023-08-08 | 562.81 |
| 2023-08-07 | 668.86 |
| 2023-08-04 | 606.99 |
| 2023-08-03 | 606.99 |
| 2023-08-02 | 412.57 |
| 2023-08-01 | 368.38 |
| 2023-07-31 | 368.38 |
| 2023-07-28 | 386.06 |
| 2023-07-27 | 377.22 |
| 2023-07-26 | 377.22 |
| 2023-07-25 | 377.22 |
| 2023-07-24 | 447.92 |
| 2023-07-21 | 447.92 |
| 2023-07-20 | 439.08 |
| 2023-07-19 | 430.25 |
| 2023-07-18 | 430.25 |
| 2023-07-14 | 430.25 |
| 2023-07-13 | 430.25 |
| 2023-07-12 | 430.25 |
| 2023-07-11 | 509.78 |
| 2023-07-10 | 430.25 |
| 2023-07-07 | 430.25 |
| 2023-07-06 | 430.25 |
| 2023-07-05 | 430.25 |
| 2023-07-04 | 430.25 |
| 2023-07-03 | 430.25 |
| 2023-06-30 | 430.25 |
| 2023-06-29 | 421.41 |
| 2023-06-28 | 421.41 |
| 2023-06-27 | 421.41 |
| 2023-06-26 | 421.41 |
| 2023-06-23 | 412.57 |
| 2023-06-21 | 412.57 |
| 2023-06-20 | 456.76 |
| 2023-06-19 | 456.76 |
| 2023-06-16 | 456.76 |
| 2023-06-15 | 456.76 |
| 2023-06-14 | 456.76 |
| 2023-06-13 | 456.76 |
| 2023-06-12 | 456.76 |
| 2023-06-09 | 447.92 |
| 2023-06-08 | 483.27 |
| 2023-06-07 | 483.27 |
| 2023-06-06 | 500.94 |
| 2023-06-05 | 500.94 |
| 2023-06-02 | 500.94 |
| 2023-06-01 | 500.94 |
| 2023-05-31 | 394.90 |
| 2023-05-30 | 394.90 |
| 2023-05-29 | 403.73 |
| 2023-05-25 | 403.73 |
| 2023-05-24 | 403.73 |
| 2023-05-23 | 403.73 |
| 2023-05-22 | 394.90 |
| 2023-05-19 | 394.90 |
| 2023-05-18 | 394.90 |
| 2023-05-17 | 377.22 |
| 2023-05-16 | 377.22 |
| 2023-05-15 | 377.22 |
| 2023-05-12 | 412.57 |
| 2023-05-11 | 412.57 |
| 2023-05-10 | 412.57 |
| 2023-05-09 | 412.57 |
| 2023-05-08 | 412.57 |
| 2023-05-05 | 553.97 |
| 2023-05-04 | 553.97 |
| 2023-05-03 | 553.97 |
| 2023-05-02 | 571.64 |
| 2023-04-28 | 624.67 |
| 2023-04-27 | 704.21 |
| 2023-04-26 | 704.21 |
| 2023-04-25 | 624.67 |
| 2023-04-24 | 624.67 |
| 2023-04-21 | 624.67 |
| 2023-04-20 | 606.99 |
| 2023-04-19 | 606.99 |
| 2023-04-18 | 606.99 |
| 2023-04-17 | 606.99 |
| 2023-04-14 | 606.99 |
| 2023-04-13 | 606.99 |
| 2023-04-12 | 606.99 |
| 2023-04-11 | 606.99 |
| 2023-04-06 | 606.99 |
| 2023-04-04 | 606.99 |
| 2023-04-03 | 606.99 |
| 2023-03-31 | 571.64 |
| 2023-03-30 | 571.64 |
| 2023-03-29 | 571.64 |
| 2023-03-28 | 598.16 |
| 2023-03-27 | 606.99 |
| 2023-03-24 | 713.04 |
| 2023-03-23 | 713.04 |
| 2023-03-22 | 713.04 |
| 2023-03-21 | 677.69 |
| 2023-03-20 | 677.69 |
| 2023-03-17 | 677.69 |
| 2023-03-16 | 677.69 |
| 2023-03-15 | 677.69 |
| 2023-03-14 | 677.69 |
| 2023-03-13 | 677.69 |
| 2023-03-10 | 677.69 |
| 2023-03-09 | 677.69 |
| 2023-03-08 | 686.53 |
| 2023-03-07 | 686.53 |
| 2023-03-06 | 686.53 |
| 2023-03-03 | 686.53 |
| 2023-03-02 | 686.53 |
| 2023-03-01 | 686.53 |
| 2023-02-28 | 686.53 |
| 2023-02-27 | 686.53 |
| 2023-02-24 | 686.53 |
| 2023-02-23 | 686.53 |
| 2023-02-22 | 695.37 |
| 2023-02-21 | 695.37 |
| 2023-02-20 | 606.99 |
| 2023-02-17 | 606.99 |
| 2023-02-16 | 660.02 |
| 2023-02-15 | 660.02 |
| 2023-02-14 | 660.02 |
| 2023-02-13 | 819.09 |
| 2023-02-10 | 695.37 |
| 2023-02-09 | 695.37 |
| 2023-02-08 | 960.49 |
| 2023-02-07 | 766.07 |
| 2023-02-06 | 651.18 |
| 2023-02-03 | 642.34 |
| 2023-02-02 | 642.34 |
| 2023-02-01 | 668.86 |
| 2023-01-31 | 668.86 |
| 2023-01-30 | 668.86 |
| 2023-01-27 | 642.34 |
| 2023-01-26 | 695.37 |
| 2023-01-20 | 624.67 |
| 2023-01-19 | 606.99 |
| 2023-01-18 | 606.99 |
| 2023-01-17 | 606.99 |
| 2023-01-16 | 615.83 |
| 2023-01-13 | 633.51 |
| 2023-01-12 | 624.67 |
| 2023-01-11 | 624.67 |
| 2023-01-10 | 615.83 |
| 2023-01-09 | 615.83 |
| 2023-01-06 | 615.83 |
| 2023-01-05 | 536.29 |
| 2023-01-04 | 562.81 |
| 2023-01-03 | 509.78 |
| 2022-12-30 | 518.62 |
| 2022-12-29 | 430.25 |
| 2022-12-28 | 341.87 |
| 2022-12-23 | 292.38 |
| 2022-12-22 | 292.38 |
| 2022-12-21 | 257.03 |
| 2022-12-20 | 223.45 |
| 2022-12-19 | 223.45 |
| 2022-12-16 | 223.45 |
| 2022-12-15 | 223.45 |
| 2022-12-14 | 223.45 |
| 2022-12-13 | 223.45 |
| 2022-12-12 | 223.45 |
| 2022-12-09 | 223.45 |
| 2022-12-08 | 221.68 |
| 2022-12-07 | 221.68 |
| 2022-12-06 | 221.68 |
| 2022-12-05 | 221.68 |
| 2022-12-02 | 221.68 |
| 2022-12-01 | 221.68 |
| 2022-11-30 | 221.68 |
| 2022-11-29 | 221.68 |
| 2022-11-28 | 221.68 |
| 2022-11-25 | 214.61 |
| 2022-11-24 | 212.84 |
| 2022-11-23 | 212.84 |
| 2022-11-22 | 211.08 |
| 2022-11-21 | 246.43 |
| 2022-11-18 | 246.43 |
| 2022-11-17 | 246.43 |
| 2022-11-16 | 262.33 |
| 2022-11-15 | 262.33 |
| 2022-11-14 | 262.33 |
| 2022-11-11 | 299.45 |
| 2022-11-10 | 299.45 |
| 2022-11-09 | 299.45 |
| 2022-11-08 | 299.45 |
| 2022-11-07 | 299.45 |
| 2022-11-04 | 299.45 |
| 2022-11-03 | 219.91 |
| 2022-11-02 | 219.91 |
| 2022-11-01 | 219.91 |
| 2022-10-31 | 253.50 |
| 2022-10-28 | 264.10 |
| 2022-10-27 | 281.78 |
| 2022-10-26 | 281.78 |
| 2022-10-25 | 281.78 |
| 2022-10-24 | 281.78 |
| 2022-10-21 | 281.78 |
| 2022-10-20 | 281.78 |
| 2022-10-19 | 281.78 |
| 2022-10-18 | 281.78 |
| 2022-10-17 | 283.54 |
| 2022-10-14 | 285.31 |
| 2022-10-13 | 285.31 |
| 2022-10-12 | 292.38 |
| 2022-10-11 | 292.38 |
| 2022-10-10 | 292.38 |
| 2022-10-07 | 292.38 |
| 2022-10-06 | 288.85 |
| 2022-10-05 | 272.94 |
| 2022-10-03 | 272.94 |
| 2022-09-30 | 272.94 |
| 2022-09-29 | 272.94 |
| 2022-09-28 | 272.94 |
| 2022-09-27 | 272.94 |
| 2022-09-26 | 272.94 |
| 2022-09-23 | 272.94 |
| 2022-09-22 | 272.94 |
| 2022-09-21 | 272.94 |
| 2022-09-20 | 272.94 |
| 2022-09-19 | 272.94 |
| 2022-09-16 | 272.94 |
| 2022-09-15 | 272.94 |
| 2022-09-14 | 324.20 |
| 2022-09-13 | 324.20 |
| 2022-09-09 | 412.57 |
| 2022-09-08 | 412.57 |
| 2022-09-07 | 412.57 |
| 2022-09-06 | 412.57 |
| 2022-09-05 | 412.57 |
| 2022-09-02 | 412.57 |
| 2022-09-01 | 412.57 |
| 2022-08-31 | 412.57 |
| 2022-08-30 | 327.73 |
| 2022-08-29 | 327.73 |
| 2022-08-26 | 327.73 |
| 2022-08-25 | 327.73 |
| 2022-08-24 | 327.73 |
| 2022-08-23 | 327.73 |
| 2022-08-22 | 327.73 |
| 2022-08-19 | 327.73 |
| 2022-08-18 | 327.73 |
| 2022-08-17 | 333.03 |
| 2022-08-16 | 403.73 |
| 2022-08-15 | 412.57 |
| 2022-08-12 | 412.57 |
| 2022-08-11 | 412.57 |
| 2022-08-10 | 331.27 |
| 2022-08-09 | 377.22 |
| 2022-08-08 | 327.73 |
| 2022-08-05 | 377.22 |
| 2022-08-04 | 394.90 |
| 2022-08-03 | 394.90 |
| 2022-08-02 | 394.90 |
| 2022-08-01 | 394.90 |
| 2022-07-29 | 394.90 |
| 2022-07-28 | 394.90 |
| 2022-07-27 | 394.90 |
| 2022-07-26 | 394.90 |
| 2022-07-25 | 394.90 |
| 2022-07-22 | 394.90 |
| 2022-07-21 | 368.38 |
| 2022-07-20 | 368.38 |
| 2022-07-19 | 368.38 |
| 2022-07-18 | 368.38 |
| 2022-07-15 | 518.62 |
| 2022-07-14 | 518.62 |
| 2022-07-13 | 518.62 |
| 2022-07-12 | 518.62 |
| 2022-07-11 | 518.62 |
| 2022-07-08 | 518.62 |
| 2022-07-07 | 518.62 |
| 2022-07-06 | 421.41 |
| 2022-07-05 | 421.41 |
| 2022-07-04 | 421.41 |
| 2022-06-30 | 421.41 |
| 2022-06-29 | 421.41 |
| 2022-06-28 | 421.41 |
| 2022-06-27 | 421.41 |
| 2022-06-24 | 421.41 |
| 2022-06-23 | 421.41 |
| 2022-06-22 | 421.41 |
| 2022-06-21 | 421.41 |
| 2022-06-20 | 421.41 |
| 2022-06-17 | 421.41 |
| 2022-06-16 | 421.41 |
| 2022-06-15 | 421.41 |
| 2022-06-14 | 421.41 |
| 2022-06-13 | 421.41 |
| 2022-06-10 | 421.41 |
| 2022-06-09 | 421.41 |
| 2022-06-08 | 394.90 |
| 2022-06-07 | 500.94 |
| 2022-06-06 | 500.94 |
| 2022-06-02 | 500.94 |
| 2022-06-01 | 500.94 |
| 2022-05-31 | 500.94 |
| 2022-05-30 | 500.94 |
| 2022-05-27 | 500.94 |
| 2022-05-26 | 500.94 |
| 2022-05-25 | 518.62 |
| 2022-05-24 | 518.62 |
| 2022-05-23 | 536.29 |
| 2022-05-20 | 536.29 |
| 2022-05-19 | 536.29 |
| 2022-05-18 | 536.29 |
| 2022-05-17 | 536.29 |
| 2022-05-16 | 536.29 |
| 2022-05-13 | 465.60 |
| 2022-05-12 | 562.81 |
| 2022-05-11 | 562.81 |
| 2022-05-10 | 562.81 |
| 2022-05-06 | 562.81 |
| 2022-05-05 | 562.81 |
| 2022-05-04 | 562.81 |
| 2022-05-03 | 571.64 |
| 2022-04-29 | 571.64 |
| 2022-04-28 | 571.64 |
| 2022-04-27 | 571.64 |
| 2022-04-26 | 571.64 |
| 2022-04-25 | 571.64 |
| 2022-04-22 | 571.64 |
| 2022-04-21 | 553.97 |
| 2022-04-20 | 553.97 |
| 2022-04-19 | 553.97 |
| 2022-04-14 | 553.97 |
| 2022-04-13 | 465.60 |
| 2022-04-12 | 465.60 |
| 2022-04-11 | 465.60 |
| 2022-04-08 | 465.60 |
| 2022-04-07 | 430.25 |
| 2022-04-06 | 430.25 |
| 2022-04-04 | 430.25 |
| 2022-04-01 | 430.25 |
| 2022-03-31 | 492.11 |
| 2022-03-30 | 492.11 |
| 2022-03-29 | 492.11 |
| 2022-03-28 | 518.62 |
| 2022-03-25 | 518.62 |
| 2022-03-24 | 518.62 |
| 2022-03-23 | 518.62 |
| 2022-03-22 | 359.55 |
| 2022-03-21 | 359.55 |
| 2022-03-18 | 359.55 |
| 2022-03-17 | 359.55 |
| 2022-03-16 | 359.55 |
| 2022-03-15 | 394.90 |
| 2022-03-14 | 394.90 |
| 2022-03-11 | 403.73 |
| 2022-03-10 | 403.73 |
| 2022-03-09 | 403.73 |
| 2022-03-08 | 394.90 |
| 2022-03-07 | 394.90 |
| 2022-03-04 | 430.25 |
| 2022-03-03 | 430.25 |
| 2022-03-02 | 447.92 |
| 2022-03-01 | 465.60 |
| 2022-02-28 | 465.60 |
| 2022-02-25 | 483.27 |
| 2022-02-24 | 483.27 |
| 2022-02-23 | 483.27 |
| 2022-02-22 | 483.27 |
| 2022-02-21 | 483.27 |
| 2022-02-18 | 483.27 |
| 2022-02-17 | 483.27 |
| 2022-02-16 | 483.27 |
| 2022-02-15 | 483.27 |
| 2022-02-14 | 483.27 |
| 2022-02-11 | 483.27 |
| 2022-02-10 | 509.78 |
| 2022-02-09 | 465.60 |
| 2022-02-08 | 430.25 |
| 2022-02-07 | 713.04 |
| 2022-02-04 | 615.83 |
| 2022-01-31 | 615.83 |
| 2022-01-28 | 615.83 |
| 2022-01-27 | 536.29 |
| 2022-01-26 | 536.29 |
| 2022-01-25 | 536.29 |
| 2022-01-24 | 536.29 |
| 2022-01-21 | 536.29 |
| 2022-01-20 | 536.29 |
| 2022-01-19 | 536.29 |
| 2022-01-18 | 536.29 |
| 2022-01-17 | 536.29 |
| 2022-01-14 | 536.29 |
| 2022-01-13 | 536.29 |
| 2022-01-12 | 545.13 |
| 2022-01-11 | 545.13 |
| 2022-01-10 | 545.13 |
| 2022-01-07 | 536.29 |
| 2022-01-06 | 545.13 |
| 2022-01-05 | 545.13 |
| 2022-01-04 | 518.62 |
| 2022-01-03 | 518.62 |
| 2021-12-31 | 536.29 |
| 2021-12-30 | 545.13 |
| 2021-12-29 | 545.13 |
| 2021-12-28 | 545.13 |
| 2021-12-24 | 624.67 |
| 2021-12-23 | 624.67 |
| 2021-12-22 | 624.67 |
| 2021-12-21 | 624.67 |
| 2021-12-20 | 624.67 |
| 2021-12-17 | 624.67 |
| 2021-12-16 | 624.67 |
| 2021-12-15 | 624.67 |
| 2021-12-14 | 624.67 |
| 2021-12-13 | 624.67 |
| 2021-12-10 | 642.34 |
| 2021-12-09 | 783.74 |
| 2021-12-08 | 783.74 |
| 2021-12-07 | 783.74 |
| 2021-12-06 | 642.34 |
| 2021-12-03 | 589.32 |
| 2021-12-02 | 589.32 |
| 2021-12-01 | 589.32 |
| 2021-11-30 | 589.32 |
| 2021-11-29 | 580.48 |
| 2021-11-26 | 633.51 |
| 2021-11-25 | 633.51 |
| 2021-11-24 | 580.48 |
| 2021-11-23 | 598.16 |
| 2021-11-22 | 606.99 |
| 2021-11-19 | 615.83 |
| 2021-11-18 | 633.51 |
| 2021-11-17 | 668.86 |
| 2021-11-16 | 668.86 |
| 2021-11-15 | 668.86 |
| 2021-11-12 | 686.53 |
| 2021-11-11 | 589.32 |
| 2021-11-10 | 606.99 |
| 2021-11-09 | 624.67 |
| 2021-11-08 | 642.34 |
| 2021-11-05 | 660.02 |
| 2021-11-04 | 660.02 |
| 2021-11-03 | 730.72 |
| 2021-11-02 | 721.88 |
| 2021-11-01 | 819.09 |
| 2021-10-29 | 854.44 |
| 2021-10-28 | 571.64 |
| 2021-10-27 | 571.64 |
| 2021-10-26 | 571.64 |
| 2021-10-25 | 571.64 |
| 2021-10-22 | 571.64 |
| 2021-10-21 | 571.64 |
| 2021-10-20 | 571.64 |
| 2021-10-19 | 606.99 |
| 2021-10-18 | 606.99 |
| 2021-10-15 | 606.99 |
| 2021-10-12 | 606.99 |
| 2021-10-11 | 668.86 |
| 2021-10-08 | 668.86 |
| 2021-10-07 | 668.86 |
| 2021-10-06 | 677.69 |
| 2021-10-05 | 677.69 |
| 2021-10-04 | 677.69 |
| 2021-09-30 | 677.69 |
| 2021-09-29 | 677.69 |
| 2021-09-28 | 748.39 |
| 2021-09-27 | 757.23 |
| 2021-09-24 | 757.23 |
| 2021-09-23 | 757.23 |
| 2021-09-21 | 757.23 |
| 2021-09-20 | 757.23 |
| 2021-09-17 | 774.90 |
| 2021-09-16 | 695.37 |
| 2021-09-15 | 766.07 |
| 2021-09-14 | 854.44 |
| 2021-09-13 | 854.44 |
| 2021-09-10 | 942.82 |
| 2021-09-09 | 942.82 |
| 2021-09-08 | 960.49 |
| 2021-09-07 | 942.82 |
| 2021-09-06 | 942.82 |
| 2021-09-03 | 1,013.52 |
| 2021-09-02 | 1,048.87 |
| 2021-09-01 | 1,048.87 |
| 2021-08-31 | 1,101.89 |
| 2021-08-30 | 1,101.89 |
| 2021-08-27 | 1,119.56 |
| 2021-08-26 | 1,137.24 |
| 2021-08-25 | 1,137.24 |
| 2021-08-24 | 1,101.89 |
| 2021-08-23 | 1,101.89 |
| 2021-08-20 | 1,031.19 |
| 2021-08-19 | 1,031.19 |
| 2021-08-18 | 1,048.87 |
| 2021-08-17 | 1,137.24 |
| 2021-08-16 | 1,137.24 |
| 2021-08-13 | 1,137.24 |
| 2021-08-12 | 1,137.24 |
| 2021-08-11 | 1,137.24 |
| 2021-08-10 | 995.84 |
| 2021-08-09 | 978.17 |
| 2021-08-06 | 978.17 |
| 2021-08-05 | 978.17 |
| 2021-08-04 | 978.17 |
| 2021-08-03 | 978.17 |
| 2021-08-02 | 1,048.87 |
| 2021-07-30 | 1,101.89 |
| 2021-07-29 | 1,101.89 |
| 2021-07-28 | 1,137.24 |
| 2021-07-27 | 1,137.24 |
| 2021-07-26 | 1,154.91 |
| 2021-07-23 | 1,084.21 |
| 2021-07-22 | 1,137.24 |
| 2021-07-21 | 1,048.87 |
| 2021-07-20 | 1,190.26 |
| 2021-07-19 | 1,190.26 |
| 2021-07-16 | 1,190.26 |
| 2021-07-15 | 1,172.59 |
| 2021-07-14 | 1,066.54 |
| 2021-07-13 | 1,101.89 |
| 2021-07-12 | 1,101.89 |
| 2021-07-09 | 1,101.89 |
| 2021-07-08 | 995.84 |
| 2021-07-07 | 1,048.87 |
| 2021-07-06 | 1,084.21 |
| 2021-07-05 | 1,137.24 |
| 2021-07-02 | 1,313.99 |
| 2021-06-30 | 1,420.04 |
| 2021-06-29 | 1,543.76 |
| 2021-06-28 | 1,614.46 |
| 2021-06-25 | 1,614.46 |
| 2021-06-24 | 1,561.44 |
| 2021-06-23 | 1,473.06 |
| 2021-06-22 | 1,402.36 |
| 2021-06-21 | 1,526.09 |
| 2021-06-18 | 1,702.83 |
| 2021-06-17 | 1,826.56 |
| 2021-06-16 | 1,861.91 |
| 2021-06-15 | 1,879.58 |
| 2021-06-11 | 1,773.53 |
| 2021-06-10 | 1,914.93 |
| 2021-06-09 | 1,914.93 |
| 2021-06-08 | 1,932.61 |
| 2021-06-07 | 1,914.93 |
| 2021-06-04 | 1,967.96 |
| 2021-06-03 | 2,003.31 |
| 2021-06-02 | 1,967.96 |
| 2021-06-01 | 2,056.33 |
| 2021-05-31 | 1,967.96 |
| 2021-05-28 | 2,091.68 |
| 2021-05-27 | 2,180.06 |
| 2021-05-26 | 2,215.40 |
| 2021-05-25 | 2,674.95 |
| 2021-05-24 | 2,233.08 |
| 2021-05-21 | 2,374.48 |
| 2021-05-20 | 1,755.86 |
| 2021-05-18 | 1,561.44 |
| 2021-05-17 | 942.82 |
| 2021-05-14 | 854.44 |
| 2021-05-13 | 854.44 |
| 2021-05-12 | 854.44 |
| 2021-05-11 | 766.07 |
| 2021-05-10 | 978.17 |
| 2021-05-07 | 1,119.56 |
| 2021-05-06 | 1,119.56 |
| 2021-05-05 | 1,119.56 |
| 2021-05-04 | 1,119.56 |
| 2021-05-03 | 1,119.56 |
| 2021-04-30 | 889.79 |
| 2021-04-29 | 1,101.89 |
| 2021-04-28 | 1,101.89 |
| 2021-04-27 | 1,084.21 |
| 2021-04-26 | 1,084.21 |
| 2021-04-23 | 1,084.21 |
| 2021-04-22 | 1,084.21 |
| 2021-04-21 | 1,084.21 |
| 2021-04-20 | 1,084.21 |
| 2021-04-19 | 854.44 |
| 2021-04-16 | 713.04 |
| 2021-04-15 | 713.04 |
| 2021-04-14 | 713.04 |
| 2021-04-13 | 713.04 |
| 2021-04-12 | 713.04 |
| 2021-04-09 | 713.04 |
| 2021-04-08 | 713.04 |
| 2021-04-07 | 819.09 |
| 2021-04-01 | 819.09 |
| 2021-03-31 | 960.49 |
| 2021-03-30 | 960.49 |
| 2021-03-29 | 960.49 |
| 2021-03-26 | 872.12 |
| 2021-03-25 | 872.12 |
| 2021-03-24 | 872.12 |
| 2021-03-23 | 872.12 |
| 2021-03-22 | 872.12 |
| 2021-03-19 | 960.49 |
| 2021-03-18 | 960.49 |
| 2021-03-17 | 1,119.56 |
| 2021-03-16 | 995.84 |
| 2021-03-15 | 872.12 |
| 2021-03-12 | 783.74 |
| 2021-03-11 | 783.74 |
| 2021-03-10 | 748.39 |
| 2021-03-09 | 748.39 |
| 2021-03-08 | 757.23 |
| 2021-03-05 | 606.99 |
| 2021-03-04 | 606.99 |
| 2021-03-03 | 606.99 |
| 2021-03-02 | 606.99 |
| 2021-03-01 | 500.94 |
| 2021-02-26 | 483.27 |
| 2021-02-25 | 492.11 |
| 2021-02-24 | 492.11 |
| 2021-02-23 | 500.94 |
| 2021-02-22 | 518.62 |
| 2021-02-19 | 483.27 |
| 2021-02-18 | 483.27 |
| 2021-02-17 | 483.27 |
| 2021-02-16 | 483.27 |
| 2021-02-11 | 483.27 |
| 2021-02-10 | 474.43 |
| 2021-02-09 | 492.11 |
| 2021-02-08 | 545.13 |
| 2021-02-05 | 606.99 |
| 2021-02-04 | 606.99 |
| 2021-02-03 | 686.53 |
| 2021-02-02 | 801.42 |
| 2021-02-01 | 872.12 |
| 2021-01-29 | 872.12 |
| 2021-01-28 | 677.69 |
| 2021-01-27 | 642.34 |
| 2021-01-26 | 642.34 |
| 2021-01-25 | 642.34 |
| 2021-01-22 | 571.64 |
| 2021-01-21 | 571.64 |
| 2021-01-20 | 571.64 |
| 2021-01-19 | 571.64 |
| 2021-01-18 | 571.64 |
| 2021-01-15 | 571.64 |
| 2021-01-14 | 571.64 |
| 2021-01-13 | 571.64 |
| 2021-01-12 | 571.64 |
| 2021-01-11 | 571.64 |
| 2021-01-08 | 571.64 |
| 2021-01-07 | 571.64 |
| 2021-01-06 | 571.64 |
| 2021-01-05 | 571.64 |
| 2021-01-04 | 571.64 |
| 2020-12-31 | 571.64 |
| 2020-12-30 | 571.64 |
| 2020-12-29 | 571.64 |
| 2020-12-28 | 571.64 |
| 2020-12-24 | 571.64 |
| 2020-12-23 | 633.51 |
| 2020-12-22 | 633.51 |
| 2020-12-21 | 606.99 |
| 2020-12-18 | 606.99 |
| 2020-12-17 | 606.99 |
| 2020-12-16 | 642.34 |
| 2020-12-15 | 642.34 |
| 2020-12-14 | 774.90 |
| 2020-12-11 | 774.90 |
| 2020-12-10 | 748.39 |
| 2020-12-09 | 695.37 |
| 2020-12-08 | 660.02 |
| 2020-12-07 | 606.99 |
| 2020-12-04 | 500.94 |
| 2020-12-03 | 500.94 |
| 2020-12-02 | 500.94 |
| 2020-12-01 | 500.94 |
| 2020-11-30 | 500.94 |
| 2020-11-27 | 500.94 |
| 2020-11-26 | 500.94 |
| 2020-11-25 | 500.94 |
| 2020-11-24 | 500.94 |
| 2020-11-23 | 500.94 |
| 2020-11-20 | 500.94 |
| 2020-11-19 | 500.94 |
| 2020-11-18 | 500.94 |
| 2020-11-17 | 500.94 |
| 2020-11-16 | 500.94 |
| 2020-11-13 | 500.94 |
| 2020-11-12 | 500.94 |
| 2020-11-11 | 500.94 |
| 2020-11-10 | 500.94 |
| 2020-11-09 | 500.94 |
| 2020-11-06 | 606.99 |
| 2020-11-05 | 633.51 |
| 2020-11-04 | 571.64 |
| 2020-11-03 | 571.64 |
| 2020-11-02 | 571.64 |
| 2020-10-30 | 571.64 |
| 2020-10-29 | 571.64 |
| 2020-10-28 | 571.64 |
| 2020-10-27 | 571.64 |
| 2020-10-23 | 571.64 |
| 2020-10-22 | 606.99 |
| 2020-10-21 | 606.99 |
| 2020-10-20 | 606.99 |
| 2020-10-19 | 624.67 |
| 2020-10-16 | 624.67 |
| 2020-10-15 | 624.67 |
| 2020-10-14 | 624.67 |
| 2020-10-12 | 624.67 |
| 2020-10-09 | 624.67 |
| 2020-10-08 | 589.32 |
| 2020-10-07 | 589.32 |
| 2020-10-06 | 589.32 |
| 2020-10-05 | 589.32 |
| 2020-09-30 | 589.32 |
| 2020-09-29 | 589.32 |
| 2020-09-28 | 589.32 |
| 2020-09-25 | 562.81 |
| 2020-09-24 | 562.81 |
| 2020-09-23 | 562.81 |
| 2020-09-22 | 562.81 |
| 2020-09-21 | 536.29 |
| 2020-09-18 | 509.78 |
| 2020-09-17 | 509.78 |
| 2020-09-16 | 509.78 |
| 2020-09-15 | 430.25 |
| 2020-09-14 | 518.62 |
| 2020-09-11 | 509.78 |
| 2020-09-10 | 509.78 |
| 2020-09-09 | 509.78 |
| 2020-09-08 | 527.46 |
| 2020-09-07 | 527.46 |
| 2020-09-04 | 615.83 |
| 2020-09-03 | 624.67 |
| 2020-09-02 | 624.67 |
| 2020-09-01 | 606.99 |
| 2020-08-31 | 606.99 |
| 2020-08-28 | 606.99 |
| 2020-08-27 | 606.99 |
| 2020-08-26 | 695.37 |
| 2020-08-25 | 695.37 |
| 2020-08-24 | 695.37 |
| 2020-08-21 | 695.37 |
| 2020-08-20 | 704.21 |
| 2020-08-19 | 836.77 |
| 2020-08-18 | 836.77 |
| 2020-08-17 | 836.77 |
| 2020-08-14 | 836.77 |
| 2020-08-13 | 854.44 |
| 2020-08-12 | 907.47 |
| 2020-08-11 | 942.82 |
| 2020-08-10 | 836.77 |
| 2020-08-07 | 677.69 |
| 2020-08-06 | 704.21 |
| 2020-08-05 | 713.04 |
| 2020-08-04 | 774.90 |
| 2020-08-03 | 854.44 |
| 2020-07-31 | 854.44 |
| 2020-07-30 | 854.44 |
| 2020-07-29 | 960.49 |
| 2020-07-28 | 942.82 |
| 2020-07-27 | 942.82 |
| 2020-07-24 | 942.82 |
| 2020-07-23 | 907.47 |
| 2020-07-22 | 907.47 |
| 2020-07-21 | 907.47 |
| 2020-07-20 | 907.47 |
| 2020-07-17 | 907.47 |
| 2020-07-16 | 925.14 |
| 2020-07-15 | 819.09 |
| 2020-07-14 | 889.79 |
| 2020-07-13 | 889.79 |
| 2020-07-10 | 907.47 |
| 2020-07-09 | 907.47 |
| 2020-07-08 | 942.82 |
| 2020-07-07 | 872.12 |
| 2020-07-06 | 854.44 |
| 2020-07-03 | 942.82 |
| 2020-07-02 | 942.82 |
| 2020-06-30 | 1,066.54 |
| 2020-06-29 | 1,048.87 |
| 2020-06-26 | 978.17 |
| 2020-06-24 | 925.14 |
| 2020-06-23 | 925.14 |
| 2020-06-22 | 960.49 |
| 2020-06-19 | 942.82 |
| 2020-06-18 | 942.82 |
| 2020-06-17 | 942.82 |
| 2020-06-16 | 942.82 |
| 2020-06-15 | 942.82 |
| 2020-06-12 | 960.49 |
| 2020-06-11 | 960.49 |
| 2020-06-10 | 960.49 |
| 2020-06-09 | 960.49 |
| 2020-06-08 | 960.49 |
| 2020-06-05 | 872.12 |
| 2020-06-04 | 872.12 |
| 2020-06-03 | 889.79 |
| 2020-06-02 | 1,154.91 |
| 2020-06-01 | 995.84 |
| 2020-05-29 | 995.84 |
| 2020-05-28 | 995.84 |
| 2020-05-27 | 995.84 |
| 2020-05-26 | 1,225.61 |
| 2020-05-25 | 1,296.31 |
| 2020-05-22 | 1,296.31 |
| 2020-05-21 | 1,296.31 |
| 2020-05-20 | 1,296.31 |
| 2020-05-19 | 1,296.31 |
| 2020-05-18 | 1,296.31 |
| 2020-05-15 | 1,296.31 |
| 2020-05-14 | 1,296.31 |
| 2020-05-13 | 1,296.31 |
| 2020-05-12 | 1,296.31 |
| 2020-05-11 | 1,296.31 |
| 2020-05-08 | 1,296.31 |
| 2020-05-07 | 1,296.31 |
| 2020-05-06 | 1,296.31 |
| 2020-05-05 | 1,296.31 |
| 2020-05-04 | 1,296.31 |
| 2020-04-29 | 1,296.31 |
| 2020-04-28 | 1,296.31 |
| 2020-04-27 | 1,313.99 |
| 2020-04-24 | 1,313.99 |
| 2020-04-23 | 1,313.99 |
| 2020-04-22 | 1,313.99 |
| 2020-04-21 | 1,313.99 |
| 2020-04-20 | 1,296.31 |
| 2020-04-17 | 1,296.31 |
| 2020-04-16 | 1,296.31 |
| 2020-04-15 | 1,331.66 |
| 2020-04-14 | 1,331.66 |
| 2020-04-09 | 1,367.01 |
| 2020-04-08 | 1,402.36 |
| 2020-04-07 | 1,313.99 |
| 2020-04-06 | 1,490.74 |
| 2020-04-03 | 1,508.41 |
| 2020-04-02 | 1,508.41 |
| 2020-04-01 | 1,508.41 |
| 2020-03-31 | 1,879.58 |
| 2020-03-30 | 1,649.81 |
| 2020-03-27 | 1,437.71 |
| 2020-03-26 | 1,490.74 |
| 2020-03-25 | 1,313.99 |
| 2020-03-24 | 1,101.89 |
| 2020-03-23 | 1,101.89 |
| 2020-03-20 | 1,101.89 |
| 2020-03-19 | 1,137.24 |
| 2020-03-18 | 995.84 |
| 2020-03-17 | 1,084.21 |
| 2020-03-16 | 1,296.31 |
| 2020-03-13 | 1,296.31 |
| 2020-03-12 | 1,349.34 |
| 2020-03-11 | 1,260.96 |
| 2020-03-10 | 1,260.96 |
| 2020-03-09 | 1,260.96 |
| 2020-03-06 | 1,260.96 |
| 2020-03-05 | 1,402.36 |
| 2020-03-04 | 1,402.36 |
| 2020-03-03 | 1,402.36 |
| 2020-03-02 | 1,402.36 |
| 2020-02-28 | 1,437.71 |
| 2020-02-27 | 1,437.71 |
| 2020-02-26 | 1,455.39 |
| 2020-02-25 | 1,455.39 |
| 2020-02-24 | 1,455.39 |
| 2020-02-21 | 1,455.39 |
| 2020-02-20 | 1,455.39 |
| 2020-02-19 | 1,455.39 |
| 2020-02-18 | 1,455.39 |
| 2020-02-17 | 1,455.39 |
| 2020-02-14 | 1,455.39 |
| 2020-02-13 | 1,420.04 |
| 2020-02-12 | 1,420.04 |
| 2020-02-11 | 1,402.36 |
| 2020-02-10 | 1,402.36 |
| 2020-02-07 | 1,402.36 |
| 2020-02-06 | 1,402.36 |
| 2020-02-05 | 1,402.36 |
| 2020-02-04 | 1,402.36 |
| 2020-02-03 | 1,402.36 |
| 2020-01-31 | 1,402.36 |
| 2020-01-30 | 1,473.06 |
| 2020-01-29 | 1,473.06 |
| 2020-01-24 | 1,473.06 |
| 2020-01-23 | 1,473.06 |
| 2020-01-22 | 1,473.06 |
| 2020-01-21 | 1,473.06 |
| 2020-01-20 | 1,473.06 |
| 2020-01-17 | 1,473.06 |
| 2020-01-16 | 1,402.36 |
| 2020-01-15 | 1,508.41 |
| 2020-01-14 | 1,384.69 |
| 2020-01-13 | 1,367.01 |
| 2020-01-10 | 1,367.01 |
| 2020-01-09 | 1,437.71 |
| 2020-01-08 | 1,455.39 |
| 2020-01-07 | 1,455.39 |
| 2020-01-06 | 1,455.39 |
| 2020-01-03 | 1,473.06 |
| 2020-01-02 | 1,473.06 |
| 2019-12-31 | 1,455.39 |
| 2019-12-30 | 1,455.39 |
| 2019-12-27 | 1,455.39 |
| 2019-12-24 | 1,526.09 |
| 2019-12-23 | 1,526.09 |
| 2019-12-20 | 1,667.48 |
| 2019-12-19 | 1,667.48 |
| 2019-12-18 | 1,667.48 |
| 2019-12-17 | 1,738.18 |
| 2019-12-16 | 1,667.48 |
| 2019-12-13 | 1,667.48 |
| 2019-12-12 | 1,702.83 |
| 2019-12-11 | 1,649.81 |
| 2019-12-10 | 1,649.81 |
| 2019-12-09 | 1,508.41 |
| 2019-12-06 | 1,649.81 |
| 2019-12-05 | 1,649.81 |
| 2019-12-04 | 1,649.81 |
| 2019-12-03 | 1,667.48 |
| 2019-12-02 | 1,667.48 |
| 2019-11-29 | 1,667.48 |
| 2019-11-28 | 1,667.48 |
| 2019-11-27 | 1,667.48 |
| 2019-11-26 | 1,437.71 |
| 2019-11-25 | 1,313.99 |
| 2019-11-22 | 1,313.99 |
| 2019-11-21 | 1,313.99 |
| 2019-11-20 | 1,331.66 |
| 2019-11-19 | 1,331.66 |
| 2019-11-18 | 1,331.66 |
| 2019-11-15 | 1,331.66 |
| 2019-11-14 | 1,331.66 |
| 2019-11-13 | 1,331.66 |
| 2019-11-12 | 1,331.66 |
| 2019-11-11 | 1,349.34 |
| 2019-11-08 | 1,349.34 |
| 2019-11-07 | 1,402.36 |
| 2019-11-06 | 1,402.36 |
| 2019-11-05 | 1,402.36 |
| 2019-11-04 | 1,543.76 |
| 2019-11-01 | 1,437.71 |
| 2019-10-31 | 1,526.09 |
| 2019-10-30 | 1,473.06 |
| 2019-10-29 | 1,473.06 |
| 2019-10-28 | 1,473.06 |
| 2019-10-25 | 1,473.06 |
| 2019-10-24 | 1,632.14 |
| 2019-10-23 | 1,632.14 |
| 2019-10-22 | 1,632.14 |
| 2019-10-21 | 1,614.46 |
| 2019-10-18 | 1,614.46 |
| 2019-10-17 | 1,614.46 |
| 2019-10-16 | 1,614.46 |
| 2019-10-15 | 1,667.48 |
| 2019-10-14 | 1,667.48 |
| 2019-10-11 | 1,667.48 |
| 2019-10-10 | 1,667.48 |
| 2019-10-09 | 1,667.48 |
| 2019-10-08 | 1,702.83 |
| 2019-10-04 | 1,702.83 |
| 2019-10-03 | 1,702.83 |
| 2019-10-02 | 1,702.83 |
| 2019-09-30 | 1,755.86 |
| 2019-09-27 | 1,755.86 |
| 2019-09-26 | 1,755.86 |
| 2019-09-25 | 1,755.86 |
| 2019-09-24 | 1,614.46 |
| 2019-09-23 | 1,755.86 |
| 2019-09-20 | 1,773.53 |
| 2019-09-19 | 1,773.53 |
| 2019-09-18 | 1,773.53 |
| 2019-09-17 | 1,773.53 |
| 2019-09-16 | 1,685.16 |
| 2019-09-13 | 1,685.16 |
| 2019-09-12 | 1,685.16 |
| 2019-09-11 | 1,702.83 |
| 2019-09-10 | 1,702.83 |
| 2019-09-09 | 1,738.18 |
| 2019-09-06 | 1,738.18 |
| 2019-09-05 | 1,738.18 |
| 2019-09-04 | 1,738.18 |
| 2019-09-03 | 1,738.18 |
| 2019-09-02 | 1,738.18 |
| 2019-08-30 | 1,738.18 |
| 2019-08-29 | 1,738.18 |
| 2019-08-28 | 1,738.18 |
| 2019-08-27 | 1,738.18 |
| 2019-08-26 | 1,826.56 |
| 2019-08-23 | 1,844.23 |
| 2019-08-22 | 1,844.23 |
| 2019-08-21 | 1,685.16 |
| 2019-08-20 | 1,844.23 |
| 2019-08-19 | 1,844.23 |
| 2019-08-16 | 1,844.23 |
| 2019-08-15 | 1,844.23 |
| 2019-08-14 | 1,844.23 |
| 2019-08-13 | 2,020.98 |
| 2019-08-12 | 2,020.98 |
| 2019-08-09 | 2,020.98 |
| 2019-08-08 | 2,020.98 |
| 2019-08-07 | 2,020.98 |
| 2019-08-06 | 2,020.98 |
| 2019-08-05 | 2,020.98 |
| 2019-08-02 | 2,020.98 |
| 2019-08-01 | 2,020.98 |
| 2019-07-31 | 2,020.98 |
| 2019-07-30 | 2,020.98 |
| 2019-07-29 | 2,020.98 |
| 2019-07-26 | 2,020.98 |
| 2019-07-25 | 2,020.98 |
| 2019-07-24 | 2,020.98 |
| 2019-07-23 | 2,020.98 |
| 2019-07-22 | 2,020.98 |
| 2019-07-19 | 2,020.98 |
| 2019-07-18 | 2,020.98 |
| 2019-07-17 | 2,020.98 |
| 2019-07-16 | 2,109.36 |
| 2019-07-15 | 2,109.36 |
| 2019-07-12 | 2,109.36 |
| 2019-07-11 | 2,109.36 |
| 2019-07-10 | 2,109.36 |
| 2019-07-09 | 2,109.36 |
| 2019-07-08 | 2,109.36 |
| 2019-07-05 | 2,109.36 |
| 2019-07-04 | 2,109.36 |
| 2019-07-03 | 2,109.36 |
| 2019-07-02 | 2,197.73 |
| 2019-06-28 | 2,197.73 |
| 2019-06-27 | 2,197.73 |
| 2019-06-26 | 2,197.73 |
| 2019-06-25 | 2,197.73 |
| 2019-06-24 | 2,197.73 |
| 2019-06-21 | 2,197.73 |
| 2019-06-20 | 2,286.10 |
| 2019-06-19 | 2,533.55 |
| 2019-06-18 | 2,515.88 |
| 2019-06-17 | 2,480.53 |
| 2019-06-14 | 2,727.98 |
| 2019-06-13 | 2,551.23 |
| 2019-06-12 | 2,551.23 |
| 2019-06-11 | 2,392.15 |
| 2019-06-10 | 2,339.13 |
| 2019-06-06 | 2,374.48 |
| 2019-06-05 | 2,374.48 |
| 2019-06-04 | 2,374.48 |
| 2019-06-03 | 2,409.83 |
| 2019-05-31 | 2,409.83 |
| 2019-05-30 | 2,409.83 |
| 2019-05-29 | 2,409.83 |
| 2019-05-28 | 2,409.83 |
| 2019-05-27 | 2,409.83 |
| 2019-05-24 | 2,409.83 |
| 2019-05-23 | 2,409.83 |
| 2019-05-22 | 2,409.83 |
| 2019-05-21 | 2,445.18 |
| 2019-05-20 | 2,498.20 |
| 2019-05-17 | 2,427.50 |
| 2019-05-16 | 2,462.85 |
| 2019-05-15 | 2,462.85 |
| 2019-05-14 | 2,462.85 |
| 2019-05-10 | 2,462.85 |
| 2019-05-09 | 2,462.85 |
| 2019-05-08 | 2,498.20 |
| 2019-05-07 | 2,498.20 |
| 2019-05-06 | 2,498.20 |
| 2019-05-03 | 2,551.23 |
| 2019-05-02 | 2,339.13 |
| 2019-04-30 | 2,374.48 |
| 2019-04-29 | 2,074.01 |
| 2019-04-26 | 2,091.68 |
| 2019-04-25 | 2,091.68 |
| 2019-04-24 | 2,109.36 |
| 2019-04-23 | 2,109.36 |
| 2019-04-18 | 2,109.36 |
| 2019-04-17 | 2,074.01 |
| 2019-04-16 | 2,127.03 |
| 2019-04-15 | 2,197.73 |
| 2019-04-12 | 2,020.98 |
| 2019-04-11 | 2,109.36 |
| 2019-04-10 | 2,109.36 |
| 2019-04-09 | 2,109.36 |
| 2019-04-08 | 2,109.36 |
| 2019-04-04 | 2,109.36 |
| 2019-04-03 | 2,250.75 |
| 2019-04-02 | 2,250.75 |
| 2019-04-01 | 2,250.75 |
| 2019-03-29 | 2,250.75 |
| 2019-03-28 | 2,321.45 |
| 2019-03-27 | 2,321.45 |
| 2019-03-26 | 2,321.45 |
| 2019-03-25 | 2,321.45 |
| 2019-03-22 | 2,321.45 |
| 2019-03-21 | 2,409.83 |
| 2019-03-20 | 2,409.83 |
| 2019-03-19 | 2,409.83 |
| 2019-03-18 | 2,409.83 |
| 2019-03-15 | 2,409.83 |
| 2019-03-14 | 2,409.83 |
| 2019-03-13 | 2,409.83 |
| 2019-03-12 | 2,515.88 |
| 2019-03-11 | 2,515.88 |
| 2019-03-08 | 2,515.88 |
| 2019-03-07 | 2,515.88 |
| 2019-03-06 | 2,515.88 |
| 2019-03-05 | 2,533.55 |
| 2019-03-04 | 2,621.93 |
| 2019-03-01 | 2,462.85 |
| 2019-02-28 | 2,445.18 |
| 2019-02-27 | 2,586.58 |
| 2019-02-26 | 2,692.63 |
| 2019-02-25 | 2,674.95 |
| 2019-02-22 | 2,727.98 |
| 2019-02-21 | 2,727.98 |
| 2019-02-20 | 2,727.98 |
| 2019-02-19 | 2,727.98 |
| 2019-02-18 | 2,727.98 |
| 2019-02-15 | 2,763.33 |
| 2019-02-14 | 2,621.93 |
| 2019-02-13 | 2,727.98 |
| 2019-02-12 | 2,727.98 |
| 2019-02-11 | 2,674.95 |
| 2019-02-08 | 2,621.93 |
| 2019-02-04 | 2,887.05 |
| 2019-02-01 | 2,462.85 |
| 2019-01-31 | 2,834.02 |
| 2019-01-30 | 2,993.10 |
| 2019-01-29 | 3,258.22 |
| 2019-01-28 | 2,904.72 |
| 2019-01-25 | 2,781.00 |
| 2019-01-24 | 2,727.98 |
| 2019-01-23 | 2,480.53 |
| 2019-01-22 | 2,480.53 |
| 2019-01-21 | 2,551.23 |
| 2019-01-18 | 2,551.23 |
| 2019-01-17 | 2,374.48 |
| 2019-01-16 | 2,462.85 |
| 2019-01-15 | 2,480.53 |
| 2019-01-14 | 2,763.33 |
| 2019-01-11 | 2,781.00 |
| 2019-01-10 | 2,498.20 |
| 2019-01-09 | 2,374.48 |
| 2019-01-08 | 2,409.83 |
| 2019-01-07 | 2,674.95 |
| 2019-01-04 | 2,674.95 |
| 2019-01-03 | 2,551.23 |
| 2019-01-02 | 2,727.98 |
| 2018-12-31 | 2,374.48 |
| 2018-12-28 | 2,374.48 |
| 2018-12-27 | 2,445.18 |
| 2018-12-24 | 2,462.85 |
| 2018-12-21 | 2,462.85 |
| 2018-12-20 | 2,462.85 |
| 2018-12-19 | 2,286.10 |
| 2018-12-18 | 2,286.10 |
| 2018-12-17 | 2,286.10 |
| 2018-12-14 | 2,286.10 |
| 2018-12-13 | 2,286.10 |
| 2018-12-12 | 2,286.10 |
| 2018-12-11 | 2,268.43 |
| 2018-12-10 | 2,268.43 |
| 2018-12-07 | 2,286.10 |
| 2018-12-06 | 2,268.43 |
| 2018-12-05 | 2,286.10 |
| 2018-12-04 | 2,286.10 |
| 2018-12-03 | 2,286.10 |
| 2018-11-30 | 2,197.73 |
| 2018-11-29 | 2,197.73 |
| 2018-11-28 | 2,286.10 |
| 2018-11-27 | 2,286.10 |
| 2018-11-26 | 2,356.80 |
| 2018-11-23 | 2,392.15 |
| 2018-11-22 | 2,462.85 |
| 2018-11-21 | 2,586.58 |
| 2018-11-20 | 2,604.25 |
| 2018-11-19 | 2,816.35 |
| 2018-11-16 | 2,692.63 |
| 2018-11-15 | 2,568.90 |
| 2018-11-14 | 2,568.90 |
| 2018-11-13 | 2,586.58 |
| 2018-11-12 | 2,604.25 |
| 2018-11-09 | 2,604.25 |
| 2018-11-08 | 2,674.95 |
| 2018-11-07 | 2,621.93 |
| 2018-11-06 | 2,639.60 |
| 2018-11-05 | 2,586.58 |
| 2018-11-02 | 2,869.37 |
| 2018-11-01 | 2,798.68 |
| 2018-10-31 | 2,798.68 |
| 2018-10-30 | 2,816.35 |
| 2018-10-29 | 2,745.65 |
| 2018-10-26 | 2,922.40 |
| 2018-10-25 | 2,975.42 |
| 2018-10-24 | 2,975.42 |
| 2018-10-23 | 3,010.77 |
| 2018-10-22 | 3,134.50 |
| 2018-10-19 | 3,010.77 |
| 2018-10-18 | 3,081.47 |
| 2018-10-16 | 3,046.12 |
| 2018-10-15 | 3,046.12 |
| 2018-10-12 | 3,134.50 |
| 2018-10-11 | 3,222.87 |
| 2018-10-10 | 3,434.97 |
| 2018-10-09 | 3,417.29 |
| 2018-10-08 | 3,487.99 |
| 2018-10-05 | 3,629.39 |
| 2018-10-04 | 3,717.77 |
| 2018-10-03 | 3,770.79 |
| 2018-10-02 | 3,664.74 |
| 2018-09-28 | 3,364.27 |
| 2018-09-27 | 3,328.92 |
| 2018-09-26 | 3,328.92 |
| 2018-09-24 | 3,258.22 |
| 2018-09-21 | 3,275.90 |
| 2018-09-20 | 3,275.90 |
| 2018-09-19 | 3,452.64 |
| 2018-09-18 | 3,169.85 |
| 2018-09-17 | 3,328.92 |
| 2018-09-14 | 3,311.25 |
| 2018-09-13 | 3,399.62 |
| 2018-09-12 | 3,364.27 |
| 2018-09-11 | 3,700.09 |
| 2018-09-10 | 3,434.97 |
| 2018-09-07 | 3,647.07 |
| 2018-09-06 | 3,523.34 |
| 2018-09-05 | 3,558.69 |
| 2018-09-04 | 3,700.09 |
| 2018-09-03 | 3,788.47 |
| 2018-08-31 | 3,541.02 |
| 2018-08-30 | 3,647.07 |
| 2018-08-29 | 4,088.94 |
| 2018-08-28 | 4,407.09 |
| 2018-08-27 | 4,495.46 |
| 2018-08-24 | 5,025.71 |
| 2018-08-23 | 2,657.28 |
| 2018-08-22 | 2,445.18 |
| 2018-08-21 | 2,427.50 |
| 2018-08-20 | 2,392.15 |
| 2018-08-17 | 2,392.15 |
| 2018-08-16 | 2,639.60 |
| 2018-08-15 | 2,551.23 |
| 2018-08-14 | 2,621.93 |
| 2018-08-13 | 2,639.60 |
| 2018-08-10 | 2,692.63 |
| 2018-08-09 | 2,533.55 |
| 2018-08-08 | 2,533.55 |
| 2018-08-07 | 2,533.55 |
| 2018-08-06 | 2,533.55 |
| 2018-08-03 | 2,533.55 |
| 2018-08-02 | 2,374.48 |
| 2018-08-01 | 2,604.25 |
| 2018-07-31 | 2,798.68 |
| 2018-07-30 | 2,692.63 |
| 2018-07-27 | 2,727.98 |
| 2018-07-26 | 2,551.23 |
| 2018-07-25 | 2,551.23 |
| 2018-07-24 | 2,533.55 |
| 2018-07-23 | 2,551.23 |
| 2018-07-20 | 2,639.60 |
| 2018-07-19 | 2,639.60 |
| 2018-07-18 | 2,639.60 |
| 2018-07-17 | 2,639.60 |
| 2018-07-16 | 2,639.60 |
| 2018-07-13 | 2,727.98 |
| 2018-07-12 | 2,533.55 |
| 2018-07-11 | 2,533.55 |
| 2018-07-10 | 2,727.98 |
| 2018-07-09 | 2,727.98 |
| 2018-07-06 | 2,727.98 |
| 2018-07-05 | 2,727.98 |
| 2018-07-04 | 2,727.98 |
| 2018-07-03 | 2,727.98 |
| 2018-06-29 | 2,568.90 |
| 2018-06-28 | 2,568.90 |
| 2018-06-27 | 2,551.23 |
| 2018-06-26 | 2,498.20 |
| 2018-06-25 | 2,498.20 |
| 2018-06-22 | 2,515.88 |
| 2018-06-21 | 2,515.88 |
| 2018-06-20 | 2,515.88 |
| 2018-06-19 | 2,515.88 |
| 2018-06-15 | 2,515.88 |
| 2018-06-14 | 2,515.88 |
| 2018-06-13 | 2,515.88 |
| 2018-06-12 | 2,674.95 |
| 2018-06-11 | 2,674.95 |
| 2018-06-08 | 2,674.95 |
| 2018-06-07 | 2,674.95 |
| 2018-06-06 | 2,727.98 |
| 2018-06-05 | 2,869.37 |
| 2018-06-04 | 2,869.37 |
| 2018-06-01 | 2,869.37 |
| 2018-05-31 | 2,887.05 |
| 2018-05-30 | 2,887.05 |
| 2018-05-29 | 2,869.37 |
| 2018-05-28 | 2,904.72 |
| 2018-05-25 | 2,975.42 |
| 2018-05-24 | 3,010.77 |
| 2018-05-23 | 3,010.77 |
| 2018-05-21 | 3,010.77 |
| 2018-05-18 | 3,046.12 |
| 2018-05-17 | 2,993.10 |
| 2018-05-16 | 2,993.10 |
| 2018-05-15 | 2,993.10 |
| 2018-05-14 | 3,046.12 |
| 2018-05-11 | 3,046.12 |
| 2018-05-10 | 3,046.12 |
| 2018-05-09 | 2,993.10 |
| 2018-05-08 | 2,887.05 |
| 2018-05-07 | 2,798.68 |
| 2018-05-04 | 2,993.10 |
| 2018-05-03 | 2,993.10 |
| 2018-05-02 | 2,904.72 |
| 2018-04-30 | 2,904.72 |
| 2018-04-27 | 2,904.72 |
| 2018-04-26 | 2,904.72 |
| 2018-04-25 | 3,063.80 |
| 2018-04-24 | 3,081.47 |
| 2018-04-23 | 3,081.47 |
| 2018-04-20 | 3,081.47 |
| 2018-04-19 | 3,063.80 |
| 2018-04-18 | 3,063.80 |
| 2018-04-17 | 3,081.47 |
| 2018-04-16 | 3,081.47 |
| 2018-04-13 | 3,081.47 |
| 2018-04-12 | 3,081.47 |
| 2018-04-11 | 3,081.47 |
| 2018-04-10 | 3,046.12 |
| 2018-04-09 | 3,046.12 |
| 2018-04-06 | 3,046.12 |
| 2018-04-04 | 3,046.12 |
| 2018-04-03 | 3,081.47 |
| 2018-03-29 | 3,081.47 |
| 2018-03-28 | 3,081.47 |
| 2018-03-27 | 3,081.47 |
| 2018-03-26 | 2,904.72 |
| 2018-03-23 | 2,904.72 |
| 2018-03-22 | 2,904.72 |
| 2018-03-21 | 2,904.72 |
| 2018-03-20 | 2,904.72 |
| 2018-03-19 | 2,904.72 |
| 2018-03-16 | 2,904.72 |
| 2018-03-15 | 2,957.75 |
| 2018-03-14 | 2,957.75 |
| 2018-03-13 | 2,781.00 |
| 2018-03-12 | 2,781.00 |
| 2018-03-09 | 2,781.00 |
| 2018-03-08 | 2,781.00 |
| 2018-03-07 | 2,781.00 |
| 2018-03-06 | 2,781.00 |
| 2018-03-05 | 3,063.80 |
| 2018-03-02 | 3,081.47 |
| 2018-03-01 | 3,081.47 |
| 2018-02-28 | 3,152.17 |
| 2018-02-27 | 3,152.17 |
| 2018-02-26 | 3,152.17 |
| 2018-02-23 | 3,328.92 |
| 2018-02-22 | 3,328.92 |
| 2018-02-21 | 3,328.92 |
| 2018-02-20 | 3,328.92 |
| 2018-02-15 | 3,346.60 |
| 2018-02-14 | 3,364.27 |
| 2018-02-13 | 3,417.29 |
| 2018-02-12 | 3,417.29 |
| 2018-02-09 | 3,434.97 |
| 2018-02-08 | 3,434.97 |
| 2018-02-07 | 3,434.97 |
| 2018-02-06 | 3,434.97 |
| 2018-02-05 | 3,434.97 |
| 2018-02-02 | 3,434.97 |
| 2018-02-01 | 3,434.97 |
| 2018-01-31 | 3,417.29 |
| 2018-01-30 | 3,876.84 |
| 2018-01-29 | 4,141.96 |
| 2018-01-26 | 4,141.96 |
| 2018-01-25 | 4,124.29 |
| 2018-01-24 | 4,000.56 |
| 2018-01-23 | 4,000.56 |
| 2018-01-22 | 4,000.56 |
| 2018-01-19 | 4,000.56 |
| 2018-01-18 | 4,000.56 |
| 2018-01-17 | 4,000.56 |
| 2018-01-16 | 3,965.21 |
| 2018-01-15 | 4,194.99 |
| 2018-01-12 | 4,248.01 |
| 2018-01-11 | 4,407.09 |
| 2018-01-10 | 4,371.74 |
| 2018-01-09 | 4,460.11 |
| 2018-01-08 | 4,477.79 |
| 2018-01-05 | 4,407.09 |
| 2018-01-04 | 4,124.29 |
| 2018-01-03 | 4,141.96 |
| 2018-01-02 | 3,700.09 |
| 2017-12-29 | 3,753.12 |
| 2017-12-28 | 3,611.72 |
| 2017-12-27 | 3,434.97 |
| 2017-12-22 | 3,381.95 |
| 2017-12-21 | 3,399.62 |
| 2017-12-20 | 3,010.77 |
| 2017-12-19 | 3,222.87 |
| 2017-12-18 | 3,222.87 |
| 2017-12-15 | 3,222.87 |
| 2017-12-14 | 3,222.87 |
| 2017-12-13 | 3,222.87 |
| 2017-12-12 | 3,399.62 |
| 2017-12-11 | 3,399.62 |
| 2017-12-08 | 3,399.62 |
| 2017-12-07 | 3,399.62 |
| 2017-12-06 | 3,399.62 |
| 2017-12-05 | 3,417.29 |
| 2017-12-04 | 3,346.60 |
| 2017-12-01 | 3,470.32 |
| 2017-11-30 | 3,470.32 |
| 2017-11-29 | 3,470.32 |
| 2017-11-28 | 3,470.32 |
| 2017-11-27 | 3,470.32 |
| 2017-11-24 | 3,470.32 |
| 2017-11-23 | 3,700.09 |
| 2017-11-22 | 3,452.64 |
| 2017-11-21 | 3,770.79 |
| 2017-11-20 | 3,594.04 |
| 2017-11-17 | 3,876.84 |
| 2017-11-16 | 3,912.19 |
| 2017-11-15 | 3,700.09 |
| 2017-11-14 | 3,929.87 |
| 2017-11-13 | 3,929.87 |
| 2017-11-10 | 3,929.87 |
| 2017-11-09 | 4,141.96 |
| 2017-11-08 | 4,141.96 |
| 2017-11-07 | 4,230.34 |
| 2017-11-06 | 4,159.64 |
| 2017-11-03 | 3,823.82 |
| 2017-11-02 | 3,859.17 |
| 2017-11-01 | 4,071.26 |
| 2017-10-31 | 4,053.59 |
| 2017-10-30 | 4,301.04 |
| 2017-10-27 | 4,265.69 |
| 2017-10-26 | 4,442.44 |
| 2017-10-25 | 4,318.71 |
| 2017-10-24 | 4,495.46 |
| 2017-10-23 | 4,636.86 |
| 2017-10-20 | 4,760.58 |
| 2017-10-19 | 4,760.58 |
| 2017-10-18 | 4,760.58 |
| 2017-10-17 | 4,760.58 |
| 2017-10-16 | 4,866.63 |
| 2017-10-13 | 4,955.01 |
| 2017-10-12 | 4,955.01 |
| 2017-10-11 | 4,990.36 |
| 2017-10-10 | 5,025.71 |
| 2017-10-09 | 5,025.71 |
| 2017-10-06 | 5,149.43 |
| 2017-10-04 | 5,167.10 |
| 2017-10-03 | 4,937.33 |
| 2017-09-29 | 4,937.33 |
| 2017-09-28 | 4,990.36 |
| 2017-09-27 | 5,025.71 |
| 2017-09-26 | 5,025.71 |
| 2017-09-25 | 5,025.71 |
| 2017-09-22 | 4,919.66 |
| 2017-09-21 | 4,848.96 |
| 2017-09-20 | 5,025.71 |
| 2017-09-19 | 5,025.71 |
| 2017-09-18 | 5,025.71 |
| 2017-09-15 | 5,008.03 |
| 2017-09-14 | 5,096.41 |
| 2017-09-13 | 4,760.58 |
| 2017-09-12 | 4,760.58 |
| 2017-09-11 | 4,760.58 |
| 2017-09-08 | 4,760.58 |
| 2017-09-07 | 4,760.58 |
| 2017-09-06 | 4,813.61 |
| 2017-09-05 | 4,813.61 |
| 2017-09-04 | 4,813.61 |
| 2017-09-01 | 5,061.06 |
| 2017-08-31 | 5,131.76 |
| 2017-08-30 | 5,626.65 |
| 2017-08-29 | 5,909.45 |
| 2017-08-28 | 5,909.45 |
| 2017-08-25 | 5,520.60 |
| 2017-08-24 | 5,167.10 |
| 2017-08-22 | 5,096.41 |
| 2017-08-21 | 5,114.08 |
| 2017-08-18 | 5,273.15 |
| 2017-08-17 | 5,273.15 |
| 2017-08-16 | 5,343.85 |
| 2017-08-15 | 5,379.20 |
| 2017-08-14 | 5,220.13 |
| 2017-08-11 | 5,025.71 |
| 2017-08-10 | 5,485.25 |
| 2017-08-09 | 5,644.33 |
| 2017-08-08 | 5,750.37 |
| 2017-08-07 | 5,750.37 |
| 2017-08-04 | 5,750.37 |
| 2017-08-03 | 5,732.70 |
| 2017-08-02 | 5,838.75 |
| 2017-08-01 | 5,838.75 |
| 2017-07-31 | 5,768.05 |
| 2017-07-28 | 5,980.15 |
| 2017-07-27 | 5,838.75 |
| 2017-07-26 | 5,662.00 |
| 2017-07-25 | 5,715.02 |
| 2017-07-24 | 5,909.45 |
| 2017-07-21 | 6,086.20 |
| 2017-07-20 | 6,068.52 |
| 2017-07-19 | 6,068.52 |
| 2017-07-18 | 6,086.20 |
| 2017-07-17 | 6,404.34 |
| 2017-07-14 | 7,129.01 |
| 2017-07-13 | 7,058.31 |
| 2017-07-12 | 7,305.76 |
| 2017-07-11 | 7,305.76 |
| 2017-07-10 | 7,411.81 |
| 2017-07-07 | 7,623.91 |
| 2017-07-06 | 6,899.24 |
| 2017-07-05 | 6,952.26 |
| 2017-07-04 | 7,005.29 |
| 2017-07-03 | 7,570.88 |
| 2017-06-30 | 7,765.31 |
| 2017-06-29 | 7,606.23 |
| 2017-06-28 | 7,765.31 |
| 2017-06-27 | 7,818.33 |
| 2017-06-26 | 8,313.23 |
| 2017-06-23 | 7,889.03 |
| 2017-06-22 | 8,154.15 |
| 2017-06-21 | 8,472.30 |
| 2017-06-20 | 8,383.93 |
| 2017-06-19 | 8,154.15 |
| 2017-06-16 | 7,924.38 |
| 2017-06-15 | 7,623.91 |
| 2017-06-14 | 6,987.61 |
| 2017-06-13 | 7,111.34 |
| 2017-06-12 | 6,987.61 |
| 2017-06-09 | 7,022.96 |
| 2017-06-08 | 7,323.44 |
| 2017-06-07 | 7,235.06 |
| 2017-06-06 | 7,146.69 |
| 2017-06-05 | 7,553.21 |
| 2017-06-02 | 7,800.66 |
| 2017-06-01 | 7,464.84 |
| 2017-05-31 | 7,517.86 |
| 2017-05-29 | 7,659.26 |
| 2017-05-26 | 7,676.93 |
| 2017-05-25 | 7,252.74 |
| 2017-05-24 | 7,235.06 |
| 2017-05-23 | 7,111.34 |
| 2017-05-22 | 7,058.31 |
| 2017-05-19 | 7,305.76 |
| 2017-05-18 | 7,182.04 |
| 2017-05-17 | 7,164.36 |
| 2017-05-16 | 7,394.14 |
| 2017-05-15 | 7,199.71 |
| 2017-05-12 | 7,217.39 |
| 2017-05-11 | 6,916.91 |
| 2017-05-10 | 6,828.54 |
| 2017-05-09 | 6,704.82 |
| 2017-05-08 | 6,916.91 |
| 2017-05-05 | 6,863.89 |
| 2017-05-04 | 6,757.84 |
| 2017-05-02 | 6,050.85 |
| 2017-04-28 | 5,821.07 |
| 2017-04-27 | 5,273.15 |
| 2017-04-26 | 5,237.80 |
| 2017-04-25 | 5,273.15 |
| 2017-04-24 | 5,449.90 |
| 2017-04-21 | 5,803.40 |
| 2017-04-20 | 5,909.45 |
| 2017-04-19 | 5,909.45 |
| 2017-04-18 | 5,927.12 |
| 2017-04-13 | 5,891.77 |
| 2017-04-12 | 5,980.15 |
| 2017-04-11 | 5,856.42 |
| 2017-04-10 | 5,732.70 |
| 2017-04-07 | 5,379.20 |
| 2017-04-06 | 5,520.60 |
| 2017-04-05 | 5,379.20 |
| 2017-04-03 | 5,379.20 |
| 2017-03-31 | 5,202.45 |
| 2017-03-30 | 5,096.41 |
| 2017-03-29 | 5,061.06 |
| 2017-03-28 | 4,778.26 |
| 2017-03-27 | 4,389.41 |
| 2017-03-24 | 4,318.71 |
| 2017-03-23 | 4,301.04 |
| 2017-03-22 | 4,318.71 |
| 2017-03-21 | 4,318.71 |
| 2017-03-20 | 4,318.71 |
| 2017-03-17 | 4,106.61 |
| 2017-03-16 | 4,106.61 |
| 2017-03-15 | 4,141.96 |
| 2017-03-14 | 4,141.96 |
| 2017-03-13 | 4,141.96 |
| 2017-03-10 | 4,141.96 |
| 2017-03-09 | 4,141.96 |
| 2017-03-08 | 4,053.59 |
| 2017-03-07 | 4,035.91 |
| 2017-03-06 | 4,230.34 |
| 2017-03-03 | 4,230.34 |
| 2017-03-02 | 4,248.01 |
| 2017-03-01 | 4,159.64 |
| 2017-02-28 | 4,088.94 |
| 2017-02-27 | 4,071.26 |
| 2017-02-24 | 4,053.59 |
| 2017-02-23 | 4,141.96 |
| 2017-02-22 | 4,141.96 |
| 2017-02-21 | 4,177.31 |
| 2017-02-20 | 4,071.26 |
| 2017-02-17 | 4,194.99 |
| 2017-02-16 | 4,230.34 |
| 2017-02-15 | 4,230.34 |
| 2017-02-14 | 4,230.34 |
| 2017-02-13 | 4,230.34 |
| 2017-02-10 | 4,230.34 |
| 2017-02-09 | 4,318.71 |
| 2017-02-08 | 4,318.71 |
| 2017-02-07 | 4,407.09 |
| 2017-02-06 | 4,407.09 |
| 2017-02-03 | 4,407.09 |
| 2017-02-02 | 4,407.09 |
| 2017-02-01 | 4,442.44 |
| 2017-01-27 | 4,442.44 |
| 2017-01-26 | 4,442.44 |
| 2017-01-25 | 4,442.44 |
| 2017-01-24 | 4,460.11 |
| 2017-01-23 | 4,212.66 |
| 2017-01-20 | 4,301.04 |
| 2017-01-19 | 4,318.71 |
| 2017-01-18 | 4,336.39 |
| 2017-01-17 | 4,318.71 |
| 2017-01-16 | 4,265.69 |
| 2017-01-13 | 4,407.09 |
| 2017-01-12 | 4,354.06 |
| 2017-01-11 | 4,283.36 |
| 2017-01-10 | 4,301.04 |
| 2017-01-09 | 4,495.46 |
| 2017-01-06 | 4,371.74 |
| 2017-01-05 | 4,230.34 |
| 2017-01-04 | 4,248.01 |
| 2017-01-03 | 4,354.06 |
| 2016-12-30 | 4,495.46 |
| 2016-12-29 | 4,672.21 |
| 2016-12-28 | 4,177.31 |
| 2016-12-23 | 4,194.99 |
| 2016-12-22 | 4,106.61 |
| 2016-12-21 | 4,301.04 |
| 2016-12-20 | 4,141.96 |
| 2016-12-19 | 4,194.99 |
| 2016-12-16 | 4,194.99 |
| 2016-12-15 | 4,106.61 |
| 2016-12-14 | 4,035.91 |
| 2016-12-13 | 3,965.21 |
| 2016-12-12 | 3,947.54 |
| 2016-12-09 | 4,106.61 |
| 2016-12-08 | 4,194.99 |
| 2016-12-07 | 4,159.64 |
| 2016-12-06 | 4,318.71 |
| 2016-12-05 | 4,407.09 |
| 2016-12-02 | 4,389.41 |
| 2016-12-01 | 4,354.06 |
| 2016-11-30 | 4,354.06 |
| 2016-11-29 | 4,424.76 |
| 2016-11-28 | 4,318.71 |
| 2016-11-25 | 4,194.99 |
| 2016-11-24 | 4,248.01 |
| 2016-11-23 | 4,248.01 |
| 2016-11-22 | 4,124.29 |
| 2016-11-21 | 4,071.26 |
| 2016-11-18 | 4,230.34 |
| 2016-11-17 | 4,265.69 |
| 2016-11-16 | 4,230.34 |
| 2016-11-15 | 4,230.34 |
| 2016-11-14 | 4,230.34 |
| 2016-11-11 | 4,318.71 |
| 2016-11-10 | 4,230.34 |
| 2016-11-09 | 4,212.66 |
| 2016-11-08 | 4,194.99 |
| 2016-11-07 | 4,371.74 |
| 2016-11-04 | 4,336.39 |
| 2016-11-03 | 4,212.66 |
| 2016-11-02 | 4,194.99 |
| 2016-11-01 | 4,230.34 |
| 2016-10-31 | 4,212.66 |
| 2016-10-28 | 4,035.91 |
| 2016-10-27 | 4,018.24 |
| 2016-10-26 | 4,141.96 |
| 2016-10-25 | 4,318.71 |
| 2016-10-24 | 4,389.41 |
| 2016-10-20 | 4,513.14 |
| 2016-10-19 | 4,548.49 |
| 2016-10-18 | 4,477.79 |
| 2016-10-17 | 4,672.21 |
| 2016-10-14 | 4,725.23 |
| 2016-10-13 | 4,848.96 |
| 2016-10-12 | 4,848.96 |
| 2016-10-11 | 4,884.31 |
| 2016-10-07 | 4,972.68 |
| 2016-10-06 | 4,990.36 |
| 2016-10-05 | 5,008.03 |
| 2016-10-04 | 5,061.06 |
| 2016-10-03 | 5,078.73 |
| 2016-09-30 | 5,096.41 |
| 2016-09-29 | 5,096.41 |
| 2016-09-28 | 4,990.36 |
| 2016-09-27 | 4,866.63 |
| 2016-09-26 | 4,937.33 |
| 2016-09-23 | 5,025.71 |
| 2016-09-22 | 5,025.71 |
| 2016-09-21 | 4,972.68 |
| 2016-09-20 | 5,061.06 |
| 2016-09-19 | 4,866.63 |
| 2016-09-15 | 4,442.44 |
| 2016-09-14 | 4,530.81 |
| 2016-09-13 | 4,495.46 |
| 2016-09-12 | 4,230.34 |
| 2016-09-09 | 4,141.96 |
| 2016-09-08 | 3,947.54 |
| 2016-09-07 | 3,806.14 |
| 2016-09-06 | 3,823.82 |
| 2016-09-05 | 3,753.12 |
| 2016-09-02 | 3,770.79 |
| 2016-09-01 | 3,753.12 |
| 2016-08-31 | 3,806.14 |
| 2016-08-30 | 3,823.82 |
| 2016-08-29 | 3,770.79 |
| 2016-08-26 | 3,841.49 |
| 2016-08-25 | 3,806.14 |
| 2016-08-24 | 3,788.47 |
| 2016-08-23 | 3,823.82 |
| 2016-08-22 | 3,682.42 |
| 2016-08-19 | 3,717.77 |
| 2016-08-18 | 3,788.47 |
| 2016-08-17 | 3,806.14 |
| 2016-08-16 | 3,735.44 |
| 2016-08-15 | 3,735.44 |
| 2016-08-12 | 3,770.79 |
| 2016-08-11 | 3,682.42 |
| 2016-08-10 | 3,682.42 |
| 2016-08-09 | 3,629.39 |
| 2016-08-08 | 3,434.97 |
| 2016-08-05 | 3,700.09 |
| 2016-08-04 | 3,611.72 |
| 2016-08-03 | 3,647.07 |
| 2016-08-01 | 3,682.42 |
| 2016-07-29 | 3,788.47 |
| 2016-07-28 | 3,876.84 |
| 2016-07-27 | 3,876.84 |
| 2016-07-26 | 3,894.52 |
| 2016-07-25 | 3,912.19 |
| 2016-07-22 | 3,823.82 |
| 2016-07-21 | 3,876.84 |
| 2016-07-20 | 3,770.79 |
| 2016-07-19 | 3,611.72 |
| 2016-07-18 | 3,717.77 |
| 2016-07-15 | 3,929.87 |
| 2016-07-14 | 3,611.72 |
| 2016-07-13 | 3,187.52 |
| 2016-07-12 | 2,869.37 |
| 2016-07-11 | 2,692.63 |
| 2016-07-08 | 2,639.60 |
| 2016-07-07 | 2,639.60 |
| 2016-07-06 | 2,639.60 |
| 2016-07-05 | 2,604.25 |
| 2016-07-04 | 2,710.30 |
| 2016-06-30 | 2,710.30 |
| 2016-06-29 | 2,763.33 |
| 2016-06-28 | 2,798.68 |
| 2016-06-27 | 2,798.68 |
| 2016-06-24 | 2,869.37 |
| 2016-06-23 | 2,887.05 |
| 2016-06-22 | 2,957.75 |
| 2016-06-21 | 2,957.75 |
| 2016-06-20 | 3,010.77 |
| 2016-06-17 | 3,028.45 |
| 2016-06-16 | 3,169.85 |
| 2016-06-15 | 3,063.80 |
| 2016-06-14 | 3,063.80 |
| 2016-06-13 | 3,081.47 |
| 2016-06-10 | 3,134.50 |
| 2016-06-08 | 3,099.15 |
| 2016-06-07 | 3,099.15 |
| 2016-06-06 | 3,134.50 |
| 2016-06-03 | 3,099.15 |
| 2016-06-02 | 3,099.15 |
| 2016-06-01 | 3,187.52 |
| 2016-05-31 | 3,258.22 |
| 2016-05-30 | 3,258.22 |
| 2016-05-27 | 3,169.85 |
| 2016-05-26 | 3,187.52 |
| 2016-05-25 | 3,311.25 |
| 2016-05-24 | 3,311.25 |
| 2016-05-23 | 3,311.25 |
| 2016-05-20 | 3,311.25 |
| 2016-05-19 | 3,293.57 |
| 2016-05-18 | 3,311.25 |
| 2016-05-17 | 3,328.92 |
| 2016-05-16 | 3,328.92 |
| 2016-05-13 | 3,328.92 |
| 2016-05-12 | 3,399.62 |
| 2016-05-11 | 3,505.67 |
| 2016-05-10 | 3,399.62 |
| 2016-05-09 | 3,399.62 |
| 2016-05-06 | 3,434.97 |
| 2016-05-05 | 3,434.97 |
| 2016-05-04 | 3,470.32 |
| 2016-05-03 | 3,399.62 |
| 2016-04-29 | 3,417.29 |
| 2016-04-28 | 3,452.64 |
| 2016-04-27 | 3,364.27 |
| 2016-04-26 | 3,434.97 |
| 2016-04-25 | 3,523.34 |
| 2016-04-22 | 3,523.34 |
| 2016-04-21 | 3,523.34 |
| 2016-04-20 | 3,664.74 |
| 2016-04-19 | 3,700.09 |
| 2016-04-18 | 3,541.02 |
| 2016-04-15 | 3,788.47 |
| 2016-04-14 | 3,541.02 |
| 2016-04-13 | 3,611.72 |
| 2016-04-12 | 3,700.09 |
| 2016-04-11 | 3,859.17 |
| 2016-04-08 | 3,417.29 |
| 2016-04-07 | 3,293.57 |
| 2016-04-06 | 3,311.25 |
| 2016-04-05 | 3,417.29 |
| 2016-04-01 | 3,523.34 |
| 2016-03-31 | 3,187.52 |
| 2016-03-30 | 3,169.85 |
| 2016-03-29 | 3,046.12 |
| 2016-03-24 | 3,205.20 |
| 2016-03-23 | 3,222.87 |
| 2016-03-22 | 3,169.85 |
| 2016-03-21 | 3,258.22 |
| 2016-03-18 | 3,240.55 |
| 2016-03-17 | 3,293.57 |
| 2016-03-16 | 3,399.62 |
| 2016-03-15 | 3,311.25 |
| 2016-03-14 | 3,487.99 |
| 2016-03-11 | 3,487.99 |
| 2016-03-10 | 3,399.62 |
| 2016-03-09 | 3,470.32 |
| 2016-03-08 | 3,487.99 |
| 2016-03-07 | 3,487.99 |
| 2016-03-04 | 3,434.97 |
| 2016-03-03 | 3,505.67 |
| 2016-03-02 | 3,664.74 |
| 2016-03-01 | 3,700.09 |
| 2016-02-29 | 3,346.60 |
| 2016-02-26 | 3,611.72 |
| 2016-02-25 | 3,594.04 |
| 2016-02-24 | 3,735.44 |
| 2016-02-23 | 3,717.77 |
| 2016-02-22 | 3,717.77 |
| 2016-02-19 | 3,770.79 |
| 2016-02-18 | 3,788.47 |
| 2016-02-17 | 3,770.79 |
| 2016-02-16 | 3,770.79 |
| 2016-02-15 | 3,859.17 |
| 2016-02-12 | 3,717.77 |
| 2016-02-11 | 3,629.39 |
| 2016-02-05 | 3,947.54 |
| 2016-02-04 | 3,647.07 |
| 2016-02-03 | 3,594.04 |
| 2016-02-02 | 3,700.09 |
| 2016-02-01 | 4,124.29 |
| 2016-01-29 | 4,177.31 |
| 2016-01-28 | 3,788.47 |
| 2016-01-27 | 3,841.49 |
| 2016-01-26 | 3,859.17 |
| 2016-01-25 | 4,053.59 |
| 2016-01-22 | 4,000.56 |
| 2016-01-21 | 3,894.52 |
| 2016-01-20 | 4,141.96 |
| 2016-01-19 | 4,354.06 |
| 2016-01-18 | 4,442.44 |
| 2016-01-15 | 3,965.21 |
| 2016-01-14 | 3,876.84 |
| 2016-01-13 | 3,894.52 |
| 2016-01-12 | 3,894.52 |
| 2016-01-11 | 3,965.21 |
| 2016-01-08 | 4,230.34 |
| 2016-01-07 | 4,124.29 |
| 2016-01-06 | 4,407.09 |
| 2016-01-05 | 4,407.09 |
| 2016-01-04 | 4,530.81 |
| 2015-12-31 | 4,848.96 |
| 2015-12-30 | 4,813.61 |
| 2015-12-29 | 4,848.96 |
| 2015-12-28 | 4,742.91 |
| 2015-12-24 | 4,725.23 |
| 2015-12-23 | 4,530.81 |
| 2015-12-22 | 4,318.71 |
| 2015-12-21 | 4,371.74 |
| 2015-12-18 | 4,212.66 |
| 2015-12-17 | 4,248.01 |
| 2015-12-16 | 4,194.99 |
| 2015-12-15 | 4,318.71 |
| 2015-12-14 | 4,371.74 |
| 2015-12-11 | 4,159.64 |
| 2015-12-10 | 4,301.04 |
| 2015-12-09 | 4,230.34 |
| 2015-12-08 | 4,265.69 |
| 2015-12-07 | 4,141.96 |
| 2015-12-04 | 4,194.99 |
| 2015-12-03 | 4,318.71 |
| 2015-12-02 | 4,318.71 |
| 2015-12-01 | 4,972.68 |
| 2015-11-30 | 5,008.03 |
| 2015-11-27 | 5,025.71 |
| 2015-11-26 | 5,361.53 |
| 2015-11-25 | 5,361.53 |
| 2015-11-24 | 5,114.08 |
| 2015-11-23 | 5,167.10 |
| 2015-11-20 | 5,273.15 |
| 2015-11-19 | 5,114.08 |
| 2015-11-18 | 5,308.50 |
| 2015-11-17 | 5,184.78 |
| 2015-11-16 | 4,689.88 |
| 2015-11-13 | 4,866.63 |
| 2015-11-12 | 4,901.98 |
| 2015-11-11 | 4,884.31 |
| 2015-11-10 | 4,937.33 |
| 2015-11-09 | 4,212.66 |
| 2015-11-06 | 4,248.01 |
| 2015-11-05 | 4,106.61 |
| 2015-11-04 | 4,159.64 |
| 2015-11-03 | 4,088.94 |
| 2015-11-02 | 4,071.26 |
| 2015-10-30 | 4,177.31 |
| 2015-10-29 | 3,806.14 |
| 2015-10-28 | 3,717.77 |
| 2015-10-27 | 3,894.52 |
| 2015-10-26 | 4,000.56 |
| 2015-10-23 | 4,212.66 |
| 2015-10-22 | 4,088.94 |
| 2015-10-20 | 4,336.39 |
| 2015-10-19 | 4,354.06 |
| 2015-10-16 | 4,318.71 |
| 2015-10-15 | 4,354.06 |
| 2015-10-14 | 4,407.09 |
| 2015-10-13 | 3,753.12 |
| 2015-10-12 | 3,717.77 |
| 2015-10-09 | 3,717.77 |
| 2015-10-08 | 3,753.12 |
| 2015-10-07 | 3,823.82 |
| 2015-10-06 | 3,806.14 |
| 2015-10-05 | 3,841.49 |
| 2015-10-02 | 3,912.19 |
| 2015-09-30 | 3,594.04 |
| 2015-09-29 | 3,434.97 |
| 2015-09-25 | 3,434.97 |
| 2015-09-24 | 3,505.67 |
| 2015-09-23 | 3,576.37 |
| 2015-09-22 | 3,594.04 |
| 2015-09-21 | 3,452.64 |
| 2015-09-18 | 3,452.64 |
| 2015-09-17 | 3,523.34 |
| 2015-09-16 | 3,558.69 |
| 2015-09-15 | 3,788.47 |
| 2015-09-14 | 3,523.34 |
| 2015-09-11 | 3,523.34 |
| 2015-09-10 | 3,505.67 |
| 2015-09-09 | 3,505.67 |
| 2015-09-08 | 3,523.34 |
| 2015-09-07 | 3,505.67 |
| 2015-09-04 | 3,505.67 |
| 2015-09-02 | 3,505.67 |
| 2015-09-01 | 3,541.02 |
| 2015-08-31 | 3,541.02 |
| 2015-08-28 | 3,541.02 |
| 2015-08-27 | 3,541.02 |
| 2015-08-26 | 3,523.34 |
| 2015-08-25 | 3,434.97 |
| 2015-08-24 | 3,381.95 |
| 2015-08-21 | 3,505.67 |
| 2015-08-20 | 3,523.34 |
| 2015-08-19 | 3,541.02 |
| 2015-08-18 | 3,682.42 |
| 2015-08-17 | 3,753.12 |
| 2015-08-14 | 3,823.82 |
| 2015-08-13 | 3,823.82 |
| 2015-08-12 | 3,788.47 |
| 2015-08-11 | 3,806.14 |
| 2015-08-10 | 3,894.52 |
| 2015-08-07 | 4,053.59 |
| 2015-08-06 | 4,141.96 |
| 2015-08-05 | 4,230.34 |
| 2015-08-04 | 4,230.34 |
| 2015-08-03 | 4,301.04 |
| 2015-07-31 | 4,513.14 |
| 2015-07-30 | 4,601.51 |
| 2015-07-29 | 4,725.23 |
| 2015-07-28 | 4,654.53 |
| 2015-07-27 | 4,742.91 |
| 2015-07-24 | 5,167.10 |
| 2015-07-23 | 5,131.76 |
| 2015-07-22 | 4,919.66 |
| 2015-07-21 | 4,884.31 |
| 2015-07-20 | 5,290.83 |
| 2015-07-17 | 4,371.74 |
| 2015-07-16 | 4,336.39 |
| 2015-07-15 | 4,124.29 |
| 2015-07-14 | 4,212.66 |
| 2015-07-13 | 4,318.71 |
| 2015-07-10 | 4,460.11 |
| 2015-07-09 | 5,768.05 |
| 2015-07-08 | 5,768.05 |
| 2015-07-07 | 5,768.05 |
| 2015-07-06 | 5,768.05 |
| 2015-07-03 | 5,768.05 |
| 2015-07-02 | 5,768.05 |
| 2015-06-30 | 5,768.05 |
| 2015-06-29 | 5,768.05 |
| 2015-06-26 | 5,768.05 |
| 2015-06-25 | 5,768.05 |
| 2015-06-24 | 5,768.05 |
| 2015-06-23 | 5,768.05 |
| 2015-06-22 | 5,768.05 |
| 2015-06-19 | 5,768.05 |
| 2015-06-18 | 5,768.05 |
| 2015-06-17 | 5,768.05 |
| 2015-06-16 | 5,768.05 |
| 2015-06-15 | 5,768.05 |
| 2015-06-12 | 5,768.05 |
| 2015-06-11 | 5,768.05 |
| 2015-06-10 | 5,768.05 |
| 2015-06-09 | 5,768.05 |
| 2015-06-08 | 5,768.05 |
| 2015-06-05 | 5,768.05 |
| 2015-06-04 | 5,768.05 |
| 2015-06-03 | 5,768.05 |
| 2015-06-02 | 5,768.05 |
| 2015-06-01 | 5,768.05 |
| 2015-05-29 | 5,555.95 |
| 2015-05-28 | 5,184.78 |
| 2015-05-27 | 5,538.28 |
| 2015-05-26 | 4,848.96 |
| 2015-05-22 | 3,788.47 |
| 2015-05-21 | 3,788.47 |
| 2015-05-20 | 3,876.84 |
| 2015-05-19 | 3,982.89 |
| 2015-05-18 | 3,753.12 |
| 2015-05-15 | 3,929.87 |
| 2015-05-14 | 4,018.24 |
| 2015-05-13 | 3,717.77 |
| 2015-05-12 | 3,823.82 |
| 2015-05-11 | 4,495.46 |
| 2015-05-08 | 6,651.79 |
| 2015-05-07 | 6,651.79 |
| 2015-05-06 | 5,608.98 |
| 2015-05-05 | 4,495.46 |
| 2015-05-04 | 3,664.74 |
| 2015-04-30 | 3,417.29 |
| 2015-04-29 | 3,346.60 |
| 2015-04-28 | 3,140.83 |
| 2015-04-27 | 3,260.86 |
| 2015-04-24 | 3,226.56 |
| 2015-04-23 | 3,072.24 |
| 2015-04-22 | 3,106.53 |
| 2015-04-21 | 3,055.09 |
| 2015-04-20 | 2,815.03 |
| 2015-04-17 | 2,849.33 |
| 2015-04-16 | 2,849.33 |
| 2015-04-15 | 2,712.15 |
| 2015-04-14 | 2,695.00 |
| 2015-04-13 | 2,695.00 |
| 2015-04-10 | 2,643.56 |
| 2015-04-09 | 2,557.82 |
| 2015-04-08 | 2,609.26 |
| 2015-04-02 | 2,626.41 |
| 2015-04-01 | 2,643.56 |
| 2015-03-31 | 2,677.85 |
| 2015-03-30 | 2,643.56 |
| 2015-03-27 | 2,643.56 |
| 2015-03-26 | 2,729.29 |
| 2015-03-25 | 2,695.00 |
| 2015-03-24 | 2,729.29 |
| 2015-03-23 | 2,746.44 |
| 2015-03-20 | 2,334.91 |
| 2015-03-19 | 2,300.61 |
| 2015-03-18 | 2,352.06 |
| 2015-03-17 | 2,403.50 |
| 2015-03-16 | 2,369.20 |
| 2015-03-13 | 2,369.20 |
| 2015-03-12 | 2,317.76 |
| 2015-03-11 | 2,300.61 |
| 2015-03-10 | 2,283.47 |
| 2015-03-09 | 2,334.91 |
| 2015-03-06 | 2,506.38 |
| 2015-03-05 | 2,523.53 |
| 2015-03-04 | 2,540.67 |
| 2015-03-03 | 2,763.59 |
| 2015-03-02 | 2,815.03 |
| 2015-02-27 | 2,815.03 |
| 2015-02-26 | 2,866.47 |
| 2015-02-25 | 2,832.18 |
| 2015-02-24 | 2,849.33 |
| 2015-02-23 | 2,797.88 |
| 2015-02-18 | 2,815.03 |
| 2015-02-17 | 2,815.03 |
| 2015-02-16 | 2,815.03 |
| 2015-02-13 | 2,763.59 |
| 2015-02-12 | 2,712.15 |
| 2015-02-11 | 2,729.29 |
| 2015-02-10 | 2,797.88 |
| 2015-02-09 | 2,866.47 |
| 2015-02-06 | 2,866.47 |
| 2015-02-05 | 2,849.33 |
| 2015-02-04 | 2,935.06 |
| 2015-02-03 | 2,917.91 |
| 2015-02-02 | 2,917.91 |
| 2015-01-30 | 2,900.77 |
| 2015-01-29 | 2,917.91 |
| 2015-01-28 | 2,917.91 |
| 2015-01-27 | 3,003.65 |
| 2015-01-26 | 2,986.50 |
| 2015-01-23 | 3,020.80 |
| 2015-01-22 | 2,969.36 |
| 2015-01-21 | 2,917.91 |
| 2015-01-20 | 2,952.21 |
| 2015-01-19 | 2,952.21 |
| 2015-01-16 | 2,969.36 |
| 2015-01-15 | 2,986.50 |
| 2015-01-14 | 3,055.09 |
| 2015-01-13 | 3,003.65 |
| 2015-01-12 | 2,969.36 |
| 2015-01-09 | 2,935.06 |
| 2015-01-08 | 2,866.47 |
| 2015-01-07 | 2,780.74 |
| 2015-01-06 | 2,695.00 |
| 2015-01-05 | 2,626.41 |
| 2015-01-02 | 2,557.82 |
| 2014-12-31 | 2,712.15 |
| 2014-12-30 | 3,123.68 |
| 2014-12-29 | 3,020.80 |
| 2014-12-24 | 3,157.98 |
| 2014-12-23 | 3,278.01 |
| 2014-12-22 | 3,398.04 |
| 2014-12-19 | 3,518.07 |
| 2014-12-18 | 3,706.69 |
| 2014-12-17 | 3,192.27 |
| 2014-12-16 | 3,826.72 |
| 2014-12-15 | 2,900.77 |
| 2014-12-12 | 2,883.62 |
| 2014-12-11 | 3,003.65 |
| 2014-12-10 | 2,712.15 |
| 2014-12-09 | 2,609.26 |
| 2014-12-08 | 2,609.26 |
| 2014-12-05 | 2,540.67 |
| 2014-12-04 | 2,574.97 |
| 2014-12-03 | 2,592.12 |
| 2014-12-02 | 2,609.26 |
| 2014-12-01 | 2,592.12 |
| 2014-11-28 | 2,523.53 |
| 2014-11-27 | 2,609.26 |
| 2014-11-26 | 2,609.26 |
| 2014-11-25 | 2,660.71 |
| 2014-11-24 | 2,643.56 |
| 2014-11-21 | 2,592.12 |
| 2014-11-20 | 2,609.26 |
| 2014-11-19 | 2,506.38 |
| 2014-11-18 | 2,609.26 |
| 2014-11-17 | 2,574.97 |
| 2014-11-14 | 2,352.06 |
| 2014-11-13 | 2,403.50 |
| 2014-11-12 | 2,917.91 |
| 2014-11-11 | 2,815.03 |
| 2014-11-10 | 2,729.29 |
| 2014-11-07 | 2,849.33 |
| 2014-11-06 | 2,883.62 |
| 2014-11-05 | 2,815.03 |
| 2014-11-04 | 2,952.21 |
| 2014-11-03 | 2,472.09 |
| 2014-10-31 | 2,094.85 |
| 2014-10-30 | 2,077.70 |
| 2014-10-29 | 2,094.85 |
| 2014-10-28 | 2,094.85 |
| 2014-10-27 | 2,129.14 |
| 2014-10-24 | 2,163.44 |
| 2014-10-23 | 2,163.44 |
| 2014-10-22 | 2,129.14 |
| 2014-10-21 | 2,180.58 |
| 2014-10-20 | 2,197.73 |
| 2014-10-17 | 2,146.29 |
| 2014-10-16 | 2,094.85 |
| 2014-10-15 | 2,111.99 |
| 2014-10-14 | 2,111.99 |
| 2014-10-13 | 2,129.14 |
| 2014-10-10 | 2,197.73 |
| 2014-10-09 | 2,197.73 |
| 2014-10-08 | 2,129.14 |
| 2014-10-07 | 2,129.14 |
| 2014-10-06 | 2,111.99 |
| 2014-10-03 | 2,077.70 |
| 2014-09-30 | 2,043.41 |
| 2014-09-29 | 2,094.85 |
| 2014-09-26 | 2,129.14 |
| 2014-09-25 | 2,129.14 |
| 2014-09-24 | 2,129.14 |
| 2014-09-23 | 2,163.44 |
| 2014-09-22 | 2,094.85 |
| 2014-09-19 | 2,077.70 |
| 2014-09-18 | 2,111.99 |
| 2014-09-17 | 2,094.85 |
| 2014-09-16 | 2,111.99 |
| 2014-09-15 | 2,111.99 |
| 2014-09-12 | 2,163.44 |
| 2014-09-11 | 2,077.70 |
| 2014-09-10 | 2,111.99 |
| 2014-09-08 | 2,111.99 |
| 2014-09-05 | 2,111.99 |
| 2014-09-04 | 2,146.29 |
| 2014-09-03 | 2,146.29 |
| 2014-09-02 | 2,163.44 |
| 2014-09-01 | 2,163.44 |
| 2014-08-29 | 2,129.14 |
| 2014-08-28 | 2,146.29 |
| 2014-08-27 | 2,154.86 |
| 2014-08-26 | 2,154.86 |
| 2014-08-25 | 2,154.86 |
| 2014-08-22 | 2,154.86 |
| 2014-08-21 | 2,138.40 |
| 2014-08-20 | 2,089.03 |
| 2014-08-19 | 2,154.86 |
| 2014-08-18 | 2,039.65 |
| 2014-08-15 | 2,039.65 |
| 2014-08-14 | 2,039.65 |
| 2014-08-13 | 2,056.11 |
| 2014-08-12 | 1,924.44 |
| 2014-08-11 | 1,924.44 |
| 2014-08-08 | 1,957.36 |
| 2014-08-07 | 1,990.27 |
| 2014-08-06 | 2,023.19 |
| 2014-08-05 | 2,039.65 |
| 2014-08-04 | 1,990.27 |
| 2014-08-01 | 2,039.65 |
| 2014-07-31 | 2,039.65 |
| 2014-07-30 | 1,973.81 |
| 2014-07-29 | 1,990.27 |
| 2014-07-28 | 1,973.81 |
| 2014-07-25 | 1,973.81 |
| 2014-07-24 | 1,990.27 |
| 2014-07-23 | 2,006.73 |
| 2014-07-22 | 1,891.52 |
| 2014-07-21 | 1,924.44 |
| 2014-07-18 | 1,875.06 |
| 2014-07-17 | 1,858.60 |
| 2014-07-16 | 1,809.23 |
| 2014-07-15 | 1,792.77 |
| 2014-07-14 | 1,792.77 |
| 2014-07-11 | 1,792.77 |
| 2014-07-10 | 1,792.77 |
| 2014-07-09 | 1,776.31 |
| 2014-07-08 | 1,792.77 |
| 2014-07-07 | 1,792.77 |
| 2014-07-04 | 1,792.77 |
| 2014-07-03 | 1,759.85 |
| 2014-07-02 | 1,759.85 |
| 2014-06-30 | 1,759.85 |
| 2014-06-27 | 1,776.31 |
| 2014-06-26 | 1,743.39 |
| 2014-06-25 | 1,776.31 |
| 2014-06-24 | 1,776.31 |
| 2014-06-23 | 1,776.31 |
| 2014-06-20 | 1,809.23 |
| 2014-06-19 | 1,875.06 |
| 2014-06-18 | 1,858.60 |
| 2014-06-17 | 1,875.06 |
| 2014-06-16 | 1,875.06 |
| 2014-06-13 | 1,907.98 |
| 2014-06-12 | 1,924.44 |
| 2014-06-11 | 1,891.52 |
| 2014-06-10 | 1,940.90 |
| 2014-06-09 | 1,875.06 |
| 2014-06-06 | 1,875.06 |
| 2014-06-05 | 1,891.52 |
| 2014-06-04 | 1,924.44 |
| 2014-06-03 | 1,891.52 |
| 2014-05-30 | 1,891.52 |
| 2014-05-29 | 1,891.52 |
| 2014-05-28 | 1,875.06 |
| 2014-05-27 | 1,875.06 |
| 2014-05-26 | 1,875.06 |
| 2014-05-23 | 1,875.06 |
| 2014-05-22 | 1,842.14 |
| 2014-05-21 | 1,891.52 |
| 2014-05-20 | 1,907.98 |
| 2014-05-19 | 1,875.06 |
| 2014-05-16 | 1,924.44 |
| 2014-05-15 | 1,891.52 |
| 2014-05-14 | 1,907.98 |
| 2014-05-13 | 1,891.52 |
| 2014-05-12 | 1,858.60 |
| 2014-05-09 | 1,907.98 |
| 2014-05-08 | 1,924.44 |
| 2014-05-07 | 2,006.73 |
| 2014-05-05 | 2,006.73 |
| 2014-05-02 | 1,957.36 |
| 2014-04-30 | 2,220.70 |
| 2014-04-29 | 2,187.78 |
| 2014-04-28 | 2,378.87 |
| 2014-04-25 | 2,339.01 |
| 2014-04-24 | 2,331.04 |
| 2014-04-23 | 2,275.25 |
| 2014-04-22 | 2,331.04 |
| 2014-04-17 | 2,251.34 |
| 2014-04-16 | 2,251.34 |
| 2014-04-15 | 2,227.43 |
| 2014-04-14 | 2,275.25 |
| 2014-04-11 | 2,251.34 |
| 2014-04-10 | 2,203.51 |
| 2014-04-09 | 2,195.54 |
| 2014-04-08 | 2,187.57 |
| 2014-04-07 | 2,171.63 |
| 2014-04-04 | 2,179.60 |
| 2014-04-03 | 2,211.48 |
| 2014-04-02 | 2,203.51 |
| 2014-04-01 | 2,211.48 |
| 2014-03-31 | 2,179.60 |
| 2014-03-28 | 2,187.57 |
| 2014-03-27 | 2,155.69 |
| 2014-03-26 | 2,187.57 |
| 2014-03-25 | 2,195.54 |
| 2014-03-24 | 2,203.51 |
| 2014-03-21 | 2,203.51 |
| 2014-03-20 | 2,187.57 |
| 2014-03-19 | 2,227.43 |
| 2014-03-18 | 2,235.40 |
| 2014-03-17 | 2,235.40 |
| 2014-03-14 | 2,243.37 |
| 2014-03-13 | 2,291.19 |
| 2014-03-12 | 2,354.96 |
| 2014-03-11 | 2,378.87 |
| 2014-03-10 | 2,354.96 |
| 2014-03-07 | 2,386.84 |
| 2014-03-06 | 2,354.96 |
| 2014-03-05 | 2,370.90 |
| 2014-03-04 | 2,362.93 |
| 2014-03-03 | 2,370.90 |
| 2014-02-28 | 2,410.75 |
| 2014-02-27 | 2,418.72 |
| 2014-02-26 | 2,331.04 |
| 2014-02-25 | 2,370.90 |
| 2014-02-24 | 2,378.87 |
| 2014-02-21 | 2,410.75 |
| 2014-02-20 | 2,386.84 |
| 2014-02-19 | 2,394.81 |
| 2014-02-18 | 2,370.90 |
| 2014-02-17 | 2,378.87 |
| 2014-02-14 | 2,410.75 |
| 2014-02-13 | 2,410.75 |
| 2014-02-12 | 2,418.72 |
| 2014-02-11 | 2,418.72 |
| 2014-02-10 | 2,418.72 |
| 2014-02-07 | 2,466.54 |
| 2014-02-06 | 2,490.46 |
| 2014-02-05 | 2,450.60 |
| 2014-02-04 | 2,458.57 |
| 2014-01-30 | 2,402.78 |
| 2014-01-29 | 2,410.75 |
| 2014-01-28 | 2,394.81 |
| 2014-01-27 | 2,386.84 |
| 2014-01-24 | 2,426.69 |
| 2014-01-23 | 2,442.63 |
| 2014-01-22 | 2,442.63 |
| 2014-01-21 | 2,410.75 |
| 2014-01-20 | 2,410.75 |
| 2014-01-17 | 2,410.75 |
| 2014-01-16 | 2,410.75 |
| 2014-01-15 | 2,410.75 |
| 2014-01-14 | 2,410.75 |
| 2014-01-13 | 2,410.75 |
| 2014-01-10 | 2,410.75 |
| 2014-01-09 | 2,410.75 |
| 2014-01-08 | 2,378.87 |
| 2014-01-07 | 2,378.87 |
| 2014-01-06 | 2,378.87 |
| 2014-01-03 | 2,291.19 |
| 2014-01-02 | 2,354.96 |
| 2013-12-31 | 2,251.34 |
| 2013-12-30 | 2,251.34 |
| 2013-12-27 | 2,211.48 |
| 2013-12-24 | 2,219.45 |
| 2013-12-23 | 2,235.40 |
| 2013-12-20 | 2,235.40 |
| 2013-12-19 | 2,227.43 |
| 2013-12-18 | 2,251.34 |
| 2013-12-17 | 2,251.34 |
| 2013-12-16 | 2,275.25 |
| 2013-12-13 | 2,291.19 |
| 2013-12-12 | 2,291.19 |
| 2013-12-11 | 2,283.22 |
| 2013-12-10 | 2,275.25 |
| 2013-12-09 | 2,267.28 |
| 2013-12-06 | 2,243.37 |
| 2013-12-05 | 2,243.37 |
| 2013-12-04 | 2,179.60 |
| 2013-12-03 | 2,251.34 |
| 2013-12-02 | 2,251.34 |
| 2013-11-29 | 2,251.34 |
| 2013-11-28 | 2,251.34 |
| 2013-11-27 | 2,267.28 |
| 2013-11-26 | 2,283.22 |
| 2013-11-25 | 2,251.34 |
| 2013-11-22 | 2,243.37 |
| 2013-11-21 | 2,235.40 |
| 2013-11-20 | 2,235.40 |
| 2013-11-19 | 2,227.43 |
| 2013-11-18 | 2,195.54 |
| 2013-11-15 | 2,227.43 |
| 2013-11-14 | 2,267.28 |
| 2013-11-13 | 2,259.31 |
| 2013-11-12 | 2,267.28 |
| 2013-11-11 | 2,283.22 |
| 2013-11-08 | 2,203.51 |
| 2013-11-07 | 2,211.48 |
| 2013-11-06 | 2,211.48 |
| 2013-11-05 | 2,211.48 |
| 2013-11-04 | 2,211.48 |
| 2013-11-01 | 2,195.54 |
| 2013-10-31 | 2,171.63 |
| 2013-10-30 | 2,171.63 |
| 2013-10-29 | 2,163.66 |
| 2013-10-28 | 2,179.60 |
| 2013-10-25 | 2,187.57 |
| 2013-10-24 | 2,211.48 |
| 2013-10-23 | 2,203.51 |
| 2013-10-22 | 2,195.54 |
| 2013-10-21 | 2,195.54 |
| 2013-10-18 | 2,195.54 |
| 2013-10-17 | 2,147.72 |
| 2013-10-16 | 2,139.75 |
| 2013-10-15 | 2,139.75 |
| 2013-10-11 | 2,139.75 |
| 2013-10-10 | 2,131.78 |
| 2013-10-09 | 2,099.89 |
| 2013-10-08 | 2,099.89 |
| 2013-10-07 | 2,036.13 |
| 2013-10-04 | 2,012.22 |
| 2013-10-03 | 2,012.22 |
| 2013-10-02 | 2,004.25 |
| 2013-09-30 | 1,988.31 |
| 2013-09-27 | 1,956.42 |
| 2013-09-26 | 1,988.31 |
| 2013-09-25 | 1,956.42 |
| 2013-09-24 | 1,980.34 |
| 2013-09-23 | 1,948.45 |
| 2013-09-19 | 1,948.45 |
| 2013-09-18 | 1,940.48 |
| 2013-09-17 | 1,940.48 |
| 2013-09-16 | 1,924.54 |
| 2013-09-13 | 1,940.48 |
| 2013-09-12 | 1,940.48 |
| 2013-09-11 | 1,972.36 |
| 2013-09-10 | 1,972.36 |
| 2013-09-09 | 1,940.48 |
| 2013-09-06 | 1,924.54 |
| 2013-09-05 | 1,908.60 |
| 2013-09-04 | 1,892.66 |
| 2013-09-03 | 1,900.63 |
| 2013-09-02 | 1,900.63 |
| 2013-08-30 | 1,980.34 |
| 2013-08-29 | 1,972.36 |
| 2013-08-28 | 1,972.36 |
| 2013-08-27 | 2,011.03 |
| 2013-08-26 | 1,987.83 |
| 2013-08-23 | 1,933.70 |
| 2013-08-22 | 1,856.37 |
| 2013-08-21 | 1,856.37 |
| 2013-08-20 | 1,840.91 |
| 2013-08-19 | 1,856.37 |
| 2013-08-16 | 1,833.18 |
| 2013-08-15 | 1,856.37 |
| 2013-08-13 | 1,848.64 |
| 2013-08-12 | 1,856.37 |
| 2013-08-09 | 1,871.84 |
| 2013-08-08 | 1,871.84 |
| 2013-08-07 | 1,864.11 |
| 2013-08-06 | 1,871.84 |
| 2013-08-05 | 1,864.11 |
| 2013-08-02 | 1,856.37 |
| 2013-08-01 | 1,848.64 |
| 2013-07-31 | 1,856.37 |
| 2013-07-30 | 1,848.64 |
| 2013-07-29 | 1,840.91 |
| 2013-07-26 | 1,856.37 |
| 2013-07-25 | 1,840.91 |
| 2013-07-24 | 1,848.64 |
| 2013-07-23 | 1,848.64 |
| 2013-07-22 | 1,825.44 |
| 2013-07-19 | 1,871.84 |
| 2013-07-18 | 1,840.91 |
| 2013-07-17 | 1,802.25 |
| 2013-07-16 | 1,825.44 |
| 2013-07-15 | 1,794.51 |
| 2013-07-12 | 1,794.51 |
| 2013-07-11 | 1,794.51 |
| 2013-07-10 | 1,794.51 |
| 2013-07-09 | 1,771.31 |
| 2013-07-08 | 1,755.85 |
| 2013-07-05 | 1,740.38 |
| 2013-07-04 | 1,717.19 |
| 2013-07-03 | 1,663.06 |
| 2013-07-02 | 1,639.86 |
| 2013-06-28 | 1,578.00 |
| 2013-06-27 | 1,570.26 |
| 2013-06-26 | 1,500.67 |
| 2013-06-25 | 1,492.94 |
| 2013-06-24 | 1,539.33 |
| 2013-06-21 | 1,585.73 |
| 2013-06-20 | 1,593.46 |
| 2013-06-19 | 1,632.13 |
| 2013-06-18 | 1,562.53 |
| 2013-06-17 | 1,570.26 |
| 2013-06-14 | 1,578.00 |
| 2013-06-13 | 1,562.53 |
| 2013-06-11 | 1,585.73 |
| 2013-06-10 | 1,585.73 |
| 2013-06-07 | 1,632.13 |
| 2013-06-06 | 1,632.13 |
| 2013-06-05 | 1,647.59 |
| 2013-06-04 | 1,655.32 |
| 2013-06-03 | 1,655.32 |
| 2013-05-31 | 1,639.86 |
| 2013-05-30 | 1,639.86 |
| 2013-05-29 | 1,663.06 |
| 2013-05-28 | 1,663.06 |
| 2013-05-27 | 1,647.59 |
| 2013-05-24 | 1,624.39 |
| 2013-05-23 | 1,562.53 |
| 2013-05-22 | 1,632.13 |
| 2013-05-21 | 1,647.59 |
| 2013-05-20 | 1,647.59 |
| 2013-05-16 | 1,647.59 |
| 2013-05-15 | 1,639.86 |
| 2013-05-14 | 1,632.13 |
| 2013-05-13 | 1,624.39 |
| 2013-05-10 | 1,624.39 |
| 2013-05-09 | 1,608.93 |
| 2013-05-08 | 1,624.39 |
| 2013-05-07 | 1,624.39 |
| 2013-05-06 | 1,632.13 |
| 2013-05-03 | 1,624.39 |
| 2013-05-02 | 1,632.13 |
| 2013-04-30 | 1,639.86 |
| 2013-04-29 | 1,601.19 |
| 2013-04-26 | 1,639.86 |
| 2013-04-25 | 1,686.25 |
| 2013-04-24 | 1,693.99 |
| 2013-04-23 | 1,755.85 |
| 2013-04-22 | 1,762.72 |
| 2013-04-19 | 1,755.85 |
| 2013-04-18 | 1,742.10 |
| 2013-04-17 | 1,742.10 |
| 2013-04-16 | 1,687.11 |
| 2013-04-15 | 1,687.11 |
| 2013-04-12 | 1,693.99 |
| 2013-04-11 | 1,687.11 |
| 2013-04-10 | 1,687.11 |
| 2013-04-09 | 1,700.86 |
| 2013-04-08 | 1,693.99 |
| 2013-04-05 | 1,680.24 |
| 2013-04-03 | 1,721.48 |
| 2013-04-02 | 1,707.73 |
| 2013-03-28 | 1,721.48 |
| 2013-03-27 | 1,748.98 |
| 2013-03-26 | 1,755.85 |
| 2013-03-25 | 1,748.98 |
| 2013-03-22 | 1,748.98 |
| 2013-03-21 | 1,707.73 |
| 2013-03-20 | 1,693.99 |
| 2013-03-19 | 1,666.49 |
| 2013-03-18 | 1,721.48 |
| 2013-03-15 | 1,728.36 |
| 2013-03-14 | 1,762.72 |
| 2013-03-13 | 1,748.98 |
| 2013-03-12 | 1,755.85 |
| 2013-03-11 | 1,755.85 |
| 2013-03-08 | 1,714.61 |
| 2013-03-07 | 1,742.10 |
| 2013-03-06 | 1,687.11 |
| 2013-03-05 | 1,687.11 |
| 2013-03-04 | 1,700.86 |
| 2013-03-01 | 1,728.36 |
| 2013-02-28 | 1,728.36 |
| 2013-02-27 | 1,693.99 |
| 2013-02-26 | 1,687.11 |
| 2013-02-25 | 1,769.60 |
| 2013-02-22 | 1,721.48 |
| 2013-02-21 | 1,748.98 |
| 2013-02-20 | 1,673.37 |
| 2013-02-19 | 1,673.37 |
| 2013-02-18 | 1,673.37 |
| 2013-02-15 | 1,673.37 |
| 2013-02-14 | 1,652.75 |
| 2013-02-08 | 1,659.62 |
| 2013-02-07 | 1,611.51 |
| 2013-02-06 | 1,611.51 |
| 2013-02-05 | 1,611.51 |
| 2013-02-04 | 1,611.51 |
| 2013-02-01 | 1,611.51 |
| 2013-01-31 | 1,611.51 |
| 2013-01-30 | 1,618.38 |
| 2013-01-29 | 1,632.13 |
| 2013-01-28 | 1,584.01 |
| 2013-01-25 | 1,597.76 |
| 2013-01-24 | 1,618.38 |
| 2013-01-23 | 1,618.38 |
| 2013-01-22 | 1,673.37 |
| 2013-01-21 | 1,659.62 |
| 2013-01-18 | 1,639.00 |
| 2013-01-17 | 1,563.39 |
| 2013-01-16 | 1,577.14 |
| 2013-01-15 | 1,563.39 |
| 2013-01-14 | 1,563.39 |
| 2013-01-11 | 1,549.64 |
| 2013-01-10 | 1,529.02 |
| 2013-01-09 | 1,535.90 |
| 2013-01-08 | 1,508.40 |
| 2013-01-07 | 1,494.66 |
| 2013-01-04 | 1,425.92 |
| 2013-01-03 | 1,432.79 |
| 2013-01-02 | 1,439.67 |
| 2012-12-31 | 1,446.54 |
| 2012-12-28 | 1,419.05 |
| 2012-12-27 | 1,377.81 |
| 2012-12-24 | 1,377.81 |
| 2012-12-21 | 1,350.31 |
| 2012-12-20 | 1,288.45 |
| 2012-12-19 | 1,288.45 |
| 2012-12-18 | 1,329.69 |
| 2012-12-17 | 1,357.19 |
| 2012-12-14 | 1,281.58 |
| 2012-12-13 | 1,274.70 |
| 2012-12-12 | 1,274.70 |
| 2012-12-11 | 1,274.70 |
| 2012-12-10 | 1,240.34 |
| 2012-12-07 | 1,240.34 |
| 2012-12-06 | 1,302.20 |
| 2012-12-05 | 1,343.44 |
| 2012-12-04 | 1,412.17 |
| 2012-12-03 | 1,412.17 |
| 2012-11-30 | 1,391.55 |
| 2012-11-29 | 1,391.55 |
| 2012-11-28 | 1,391.55 |
| 2012-11-27 | 1,377.81 |
| 2012-11-26 | 1,398.43 |
| 2012-11-23 | 1,425.92 |
| 2012-11-22 | 1,377.81 |
| 2012-11-21 | 1,522.15 |
| 2012-11-20 | 1,680.24 |
| 2012-11-19 | 1,927.69 |
| 2012-11-16 | 1,893.32 |
| 2012-11-15 | 2,030.79 |
| 2012-11-14 | 1,996.42 |
| 2012-11-13 | 1,996.42 |
| 2012-11-12 | 1,968.93 |
| 2012-11-09 | 1,968.93 |
| 2012-11-08 | 1,968.93 |
| 2012-11-07 | 1,968.93 |
| 2012-11-06 | 1,955.18 |
| 2012-11-05 | 1,907.07 |
| 2012-11-02 | 1,858.95 |
| 2012-11-01 | 1,858.95 |
| 2012-10-31 | 1,858.95 |
| 2012-10-30 | 1,879.57 |
| 2012-10-29 | 1,879.57 |
| 2012-10-26 | 1,879.57 |
| 2012-10-25 | 1,852.08 |
| 2012-10-24 | 1,865.83 |
| 2012-10-22 | 1,893.32 |
| 2012-10-19 | 1,893.32 |
| 2012-10-18 | 1,920.81 |
| 2012-10-17 | 1,879.57 |
| 2012-10-16 | 1,858.95 |
| 2012-10-15 | 1,852.08 |
| 2012-10-12 | 1,858.95 |
| 2012-10-11 | 1,858.95 |
| 2012-10-10 | 1,838.33 |
| 2012-10-09 | 1,838.33 |
| 2012-10-08 | 1,845.20 |
| 2012-10-05 | 1,858.95 |
| 2012-10-04 | 1,845.20 |
| 2012-10-03 | 1,858.95 |
| 2012-09-28 | 1,858.95 |
| 2012-09-27 | 1,824.58 |
| 2012-09-26 | 1,824.58 |
| 2012-09-25 | 1,810.84 |
| 2012-09-24 | 1,824.58 |
| 2012-09-21 | 1,845.20 |
| 2012-09-20 | 1,879.57 |
| 2012-09-19 | 1,858.95 |
| 2012-09-18 | 1,858.95 |
| 2012-09-17 | 1,907.07 |
| 2012-09-14 | 1,845.20 |
| 2012-09-13 | 1,824.58 |
| 2012-09-12 | 1,810.84 |
| 2012-09-11 | 1,824.58 |
| 2012-09-10 | 1,803.96 |
| 2012-09-07 | 1,803.96 |
| 2012-09-06 | 1,783.34 |
| 2012-09-05 | 1,790.22 |
| 2012-09-04 | 1,831.46 |
| 2012-09-03 | 1,831.46 |
| 2012-08-31 | 1,790.22 |
| 2012-08-30 | 1,790.22 |
| 2012-08-29 | 1,850.33 |
| 2012-08-28 | 1,836.97 |
| 2012-08-27 | 1,836.97 |
| 2012-08-24 | 1,836.97 |
| 2012-08-23 | 1,836.97 |
| 2012-08-22 | 1,843.65 |
| 2012-08-21 | 1,877.05 |
| 2012-08-20 | 1,890.40 |
| 2012-08-17 | 1,903.76 |
| 2012-08-16 | 1,850.33 |
| 2012-08-15 | 1,870.37 |
| 2012-08-14 | 1,843.65 |
| 2012-08-13 | 1,836.97 |
| 2012-08-10 | 1,836.97 |
| 2012-08-09 | 1,890.40 |
| 2012-08-08 | 1,903.76 |
| 2012-08-07 | 1,816.93 |
| 2012-08-06 | 1,770.18 |
| 2012-08-03 | 1,836.97 |
| 2012-08-02 | 1,836.97 |
| 2012-08-01 | 1,850.33 |
| 2012-07-31 | 1,870.37 |
| 2012-07-30 | 1,870.37 |
| 2012-07-27 | 1,816.93 |
| 2012-07-26 | 1,870.37 |
| 2012-07-25 | 1,870.37 |
| 2012-07-24 | 1,870.37 |
| 2012-07-23 | 1,870.37 |
| 2012-07-20 | 1,870.37 |
| 2012-07-19 | 1,870.37 |
| 2012-07-18 | 1,870.37 |
| 2012-07-17 | 1,843.65 |
| 2012-07-16 | 1,776.86 |
| 2012-07-13 | 1,783.54 |
| 2012-07-12 | 1,776.86 |
| 2012-07-11 | 1,770.18 |
| 2012-07-10 | 1,770.18 |
| 2012-07-09 | 1,770.18 |
| 2012-07-06 | 1,770.18 |
| 2012-07-05 | 1,770.18 |
| 2012-07-04 | 1,770.18 |
| 2012-07-03 | 1,703.39 |
| 2012-06-29 | 1,683.35 |
| 2012-06-28 | 1,736.78 |
| 2012-06-27 | 1,736.78 |
| 2012-06-26 | 1,710.07 |
| 2012-06-25 | 1,710.07 |
| 2012-06-22 | 1,710.07 |
| 2012-06-21 | 1,703.39 |
| 2012-06-20 | 1,703.39 |
| 2012-06-19 | 1,716.75 |
| 2012-06-18 | 1,710.07 |
| 2012-06-15 | 1,730.10 |
| 2012-06-14 | 1,703.39 |
| 2012-06-13 | 1,703.39 |
| 2012-06-12 | 1,696.71 |
| 2012-06-11 | 1,696.71 |
| 2012-06-08 | 1,696.71 |
| 2012-06-07 | 1,696.71 |
| 2012-06-06 | 1,723.42 |
| 2012-06-05 | 1,723.42 |
| 2012-06-04 | 1,736.78 |
| 2012-06-01 | 1,736.78 |
| 2012-05-31 | 1,750.14 |
| 2012-05-30 | 1,736.78 |
| 2012-05-29 | 1,683.35 |
| 2012-05-28 | 1,676.67 |
| 2012-05-25 | 1,676.67 |
| 2012-05-24 | 1,703.39 |
| 2012-05-23 | 1,710.07 |
| 2012-05-22 | 1,776.86 |
| 2012-05-21 | 1,783.54 |
| 2012-05-18 | 1,830.29 |
| 2012-05-17 | 1,870.37 |
| 2012-05-16 | 1,870.37 |
| 2012-05-15 | 1,903.76 |
| 2012-05-14 | 1,963.88 |
| 2012-05-11 | 1,990.59 |
| 2012-05-10 | 2,037.35 |
| 2012-05-09 | 2,057.39 |
| 2012-05-08 | 2,070.74 |
| 2012-05-07 | 2,070.74 |
| 2012-05-04 | 2,097.46 |
| 2012-05-03 | 2,070.74 |
| 2012-05-02 | 2,104.14 |
| 2012-04-30 | 2,104.14 |
| 2012-04-27 | 2,104.14 |
| 2012-04-26 | 2,104.14 |
| 2012-04-25 | 2,070.74 |
| 2012-04-24 | 2,023.99 |
| 2012-04-23 | 2,037.35 |
| 2012-04-20 | 2,023.99 |
| 2012-04-19 | 2,070.74 |
| 2012-04-18 | 2,104.14 |
| 2012-04-17 | 2,144.21 |
| 2012-04-16 | 2,239.71 |
| 2012-04-13 | 2,144.21 |
| 2012-04-12 | 2,168.09 |
| 2012-04-11 | 2,132.28 |
| 2012-04-10 | 2,066.62 |
| 2012-04-05 | 2,060.65 |
| 2012-04-03 | 2,042.75 |
| 2012-04-02 | 2,036.78 |
| 2012-03-30 | 2,030.81 |
| 2012-03-29 | 1,959.19 |
| 2012-03-28 | 1,917.41 |
| 2012-03-27 | 1,905.47 |
| 2012-03-26 | 1,881.59 |
| 2012-03-23 | 1,851.75 |
| 2012-03-22 | 1,893.53 |
| 2012-03-21 | 1,917.41 |
| 2012-03-20 | 1,845.78 |
| 2012-03-19 | 1,809.97 |
| 2012-03-16 | 1,839.81 |
| 2012-03-15 | 1,857.72 |
| 2012-03-14 | 1,869.66 |
| 2012-03-13 | 1,809.97 |
| 2012-03-12 | 1,732.38 |
| 2012-03-09 | 1,696.57 |
| 2012-03-08 | 1,696.57 |
| 2012-03-07 | 1,678.66 |
| 2012-03-06 | 1,678.66 |
| 2012-03-05 | 1,702.53 |
| 2012-03-02 | 1,702.53 |
| 2012-03-01 | 1,726.41 |
| 2012-02-29 | 1,720.44 |
| 2012-02-28 | 1,714.47 |
| 2012-02-27 | 1,648.82 |
| 2012-02-24 | 1,660.75 |
| 2012-02-23 | 1,654.78 |
| 2012-02-22 | 1,231.01 |
| 2012-02-21 | 1,147.45 |
| 2012-02-20 | 1,141.48 |
| 2012-02-17 | 1,147.45 |
| 2012-02-16 | 1,123.57 |
| 2012-02-15 | 1,147.45 |
| 2012-02-14 | 1,093.73 |
| 2012-02-13 | 1,093.73 |
| 2012-02-10 | 1,093.73 |
| 2012-02-09 | 1,123.57 |
| 2012-02-08 | 1,117.61 |
| 2012-02-07 | 1,087.76 |
| 2012-02-06 | 1,051.95 |
| 2012-02-03 | 1,051.95 |
| 2012-02-02 | 1,051.95 |
| 2012-02-01 | 1,040.01 |
| 2012-01-31 | 1,040.01 |
| 2012-01-30 | 1,040.01 |
| 2012-01-27 | 1,081.79 |
| 2012-01-26 | 1,105.67 |
| 2012-01-20 | 1,093.73 |
| 2012-01-19 | 1,105.67 |
| 2012-01-18 | 1,099.70 |
| 2012-01-17 | 1,099.70 |
| 2012-01-16 | 1,093.73 |
| 2012-01-13 | 1,063.89 |
| 2012-01-12 | 1,063.89 |
| 2012-01-11 | 1,063.89 |
| 2012-01-10 | 1,063.89 |
| 2012-01-09 | 1,063.89 |
| 2012-01-06 | 1,063.89 |
| 2012-01-05 | 1,093.73 |
| 2012-01-04 | 1,093.73 |
| 2012-01-03 | 1,093.73 |
| 2011-12-30 | 1,093.73 |
| 2011-12-29 | 1,093.73 |
| 2011-12-28 | 1,093.73 |
| 2011-12-23 | 1,093.73 |
| 2011-12-22 | 1,093.73 |
| 2011-12-21 | 1,093.73 |
| 2011-12-20 | 1,093.73 |
| 2011-12-19 | 1,093.73 |
| 2011-12-16 | 1,093.73 |
| 2011-12-15 | 1,093.73 |
| 2011-12-14 | 1,111.64 |
| 2011-12-13 | 1,034.04 |
| 2011-12-12 | 1,093.73 |
| 2011-12-09 | 1,093.73 |
| 2011-12-08 | 1,045.98 |
| 2011-12-07 | 1,040.01 |
| 2011-12-06 | 1,063.89 |
| 2011-12-05 | 1,040.01 |
| 2011-12-02 | 1,040.01 |
| 2011-12-01 | 1,016.14 |
| 2011-11-30 | 998.23 |
| 2011-11-29 | 986.30 |
| 2011-11-28 | 986.30 |
| 2011-11-25 | 980.33 |
| 2011-11-24 | 1,016.14 |
| 2011-11-23 | 974.36 |
| 2011-11-22 | 1,123.57 |
| 2011-11-21 | 1,123.57 |
| 2011-11-18 | 1,123.57 |
| 2011-11-17 | 1,123.57 |
| 2011-11-16 | 1,123.57 |
| 2011-11-15 | 1,123.57 |
| 2011-11-14 | 1,177.29 |
| 2011-11-11 | 1,171.32 |
| 2011-11-10 | 1,171.32 |
| 2011-11-09 | 1,171.32 |
| 2011-11-08 | 1,171.32 |
| 2011-11-07 | 1,213.10 |
| 2011-11-04 | 1,213.10 |
| 2011-11-03 | 1,242.95 |
| 2011-11-02 | 1,242.95 |
| 2011-11-01 | 1,260.85 |
| 2011-10-31 | 1,260.85 |
| 2011-10-28 | 1,260.85 |
| 2011-10-27 | 1,260.85 |
| 2011-10-26 | 1,260.85 |
| 2011-10-25 | 1,260.85 |
| 2011-10-24 | 1,260.85 |
| 2011-10-21 | 1,213.10 |
| 2011-10-20 | 1,213.10 |
| 2011-10-19 | 1,213.10 |
| 2011-10-18 | 1,213.10 |
| 2011-10-17 | 1,213.10 |
| 2011-10-14 | 1,219.07 |
| 2011-10-13 | 1,219.07 |
| 2011-10-12 | 1,183.26 |
| 2011-10-11 | 1,153.42 |
| 2011-10-10 | 1,153.42 |
| 2011-10-07 | 1,147.45 |
| 2011-10-06 | 1,093.73 |
| 2011-10-04 | 1,093.73 |
| 2011-10-03 | 1,153.42 |
| 2011-09-30 | 1,165.36 |
| 2011-09-28 | 1,141.48 |
| 2011-09-27 | 1,099.70 |
| 2011-09-26 | 1,063.89 |
| 2011-09-23 | 1,093.73 |
| 2011-09-22 | 1,045.98 |
| 2011-09-21 | 1,135.51 |
| 2011-09-20 | 1,213.10 |
| 2011-09-19 | 1,213.10 |
| 2011-09-16 | 1,260.85 |
| 2011-09-15 | 1,260.85 |
| 2011-09-14 | 1,260.85 |
| 2011-09-12 | 1,260.85 |
| 2011-09-09 | 1,284.73 |
| 2011-09-08 | 1,284.73 |
| 2011-09-07 | 1,278.76 |
| 2011-09-06 | 1,278.76 |
| 2011-09-05 | 1,338.45 |
| 2011-09-02 | 1,344.41 |
| 2011-09-01 | 1,344.41 |
| 2011-08-31 | 1,338.45 |
| 2011-08-30 | 1,315.15 |
| 2011-08-29 | 1,309.33 |
| 2011-08-26 | 1,303.50 |
| 2011-08-25 | 1,309.33 |
| 2011-08-24 | 1,309.33 |
| 2011-08-23 | 1,239.44 |
| 2011-08-22 | 1,268.56 |
| 2011-08-19 | 1,286.03 |
| 2011-08-18 | 1,297.68 |
| 2011-08-17 | 1,291.86 |
| 2011-08-16 | 1,291.86 |
| 2011-08-15 | 1,286.03 |
| 2011-08-12 | 1,297.68 |
| 2011-08-11 | 1,297.68 |
| 2011-08-10 | 1,303.50 |
| 2011-08-09 | 1,355.92 |
| 2011-08-08 | 1,355.92 |
| 2011-08-05 | 1,385.04 |
| 2011-08-04 | 1,443.27 |
| 2011-08-03 | 1,443.27 |
| 2011-08-02 | 1,472.39 |
| 2011-08-01 | 1,472.39 |
| 2011-07-29 | 1,460.74 |
| 2011-07-28 | 1,472.39 |
| 2011-07-27 | 1,501.51 |
| 2011-07-26 | 1,501.51 |
| 2011-07-25 | 1,489.86 |
| 2011-07-22 | 1,472.39 |
| 2011-07-21 | 1,472.39 |
| 2011-07-20 | 1,478.21 |
| 2011-07-19 | 1,501.51 |
| 2011-07-18 | 1,507.33 |
| 2011-07-15 | 1,507.33 |
| 2011-07-14 | 1,536.45 |
| 2011-07-13 | 1,553.92 |
| 2011-07-12 | 1,548.10 |
| 2011-07-11 | 1,565.57 |
| 2011-07-08 | 1,565.57 |
| 2011-07-07 | 1,553.92 |
| 2011-07-06 | 1,553.92 |
| 2011-07-05 | 1,565.57 |
| 2011-07-04 | 1,606.33 |
| 2011-06-30 | 1,676.22 |
| 2011-06-29 | 1,722.81 |
| 2011-06-28 | 1,635.45 |
| 2011-06-27 | 1,507.33 |
| 2011-06-24 | 1,466.57 |
| 2011-06-23 | 1,454.92 |
| 2011-06-22 | 1,460.74 |
| 2011-06-21 | 1,472.39 |
| 2011-06-20 | 1,425.80 |
| 2011-06-17 | 1,472.39 |
| 2011-06-16 | 1,449.10 |
| 2011-06-15 | 1,460.74 |
| 2011-06-14 | 1,466.57 |
| 2011-06-13 | 1,449.10 |
| 2011-06-10 | 1,484.04 |
| 2011-06-09 | 1,530.63 |
| 2011-06-08 | 1,513.16 |
| 2011-06-07 | 1,542.27 |
| 2011-06-03 | 1,542.27 |
| 2011-06-02 | 1,542.27 |
| 2011-06-01 | 1,484.04 |
| 2011-05-31 | 1,472.39 |
| 2011-05-30 | 1,466.57 |
| 2011-05-27 | 1,460.74 |
| 2011-05-26 | 1,449.10 |
| 2011-05-25 | 1,484.04 |
| 2011-05-24 | 1,489.86 |
| 2011-05-23 | 1,495.69 |
| 2011-05-20 | 1,495.69 |
| 2011-05-19 | 1,507.33 |
| 2011-05-18 | 1,513.16 |
| 2011-05-17 | 1,495.69 |
| 2011-05-16 | 1,513.16 |
| 2011-05-13 | 1,524.80 |
| 2011-05-12 | 1,495.69 |
| 2011-05-11 | 1,501.51 |
| 2011-05-09 | 1,507.33 |
| 2011-05-06 | 1,466.57 |
| 2011-05-05 | 1,466.57 |
| 2011-05-04 | 1,489.86 |
| 2011-05-03 | 1,507.33 |
| 2011-04-29 | 1,518.98 |
| 2011-04-28 | 1,501.51 |
| 2011-04-27 | 1,536.45 |
| 2011-04-26 | 1,518.98 |
| 2011-04-21 | 1,501.51 |
| 2011-04-20 | 1,507.33 |
| 2011-04-19 | 1,530.63 |
| 2011-04-18 | 1,507.33 |
| 2011-04-15 | 1,507.33 |
| 2011-04-14 | 1,530.63 |
| 2011-04-13 | 1,513.16 |
| 2011-04-12 | 1,501.51 |
| 2011-04-11 | 1,553.92 |
| 2011-04-08 | 1,553.92 |
| 2011-04-07 | 1,484.04 |
| 2011-04-06 | 1,478.21 |
| 2011-04-04 | 1,542.27 |
| 2011-04-01 | 1,583.04 |
| 2011-03-31 | 1,600.51 |
| 2011-03-30 | 1,658.75 |
| 2011-03-29 | 1,705.34 |
| 2011-03-28 | 1,693.69 |
| 2011-03-25 | 1,664.57 |
| 2011-03-24 | 1,720.95 |
| 2011-03-23 | 1,726.59 |
| 2011-03-22 | 1,653.30 |
| 2011-03-21 | 1,636.38 |
| 2011-03-18 | 1,501.08 |
| 2011-03-17 | 1,455.98 |
| 2011-03-16 | 1,495.44 |
| 2011-03-15 | 1,478.53 |
| 2011-03-14 | 1,512.36 |
| 2011-03-11 | 1,591.28 |
| 2011-03-10 | 1,613.83 |
| 2011-03-09 | 1,647.66 |
| 2011-03-08 | 1,602.56 |
| 2011-03-07 | 1,591.28 |
| 2011-03-04 | 1,647.66 |
| 2011-03-03 | 1,687.12 |
| 2011-03-02 | 1,687.12 |
| 2011-03-01 | 1,709.67 |
| 2011-02-28 | 1,737.86 |
| 2011-02-25 | 1,625.11 |
| 2011-02-24 | 1,816.79 |
| 2011-02-23 | 1,140.27 |
| 2011-02-22 | 1,129.00 |
| 2011-02-21 | 1,140.27 |
| 2011-02-18 | 1,185.37 |
| 2011-02-17 | 1,185.37 |
| 2011-02-16 | 1,151.55 |
| 2011-02-15 | 1,140.27 |
| 2011-02-14 | 1,134.64 |
| 2011-02-11 | 1,129.00 |
| 2011-02-10 | 1,129.00 |
| 2011-02-09 | 1,129.00 |
| 2011-02-08 | 1,123.36 |
| 2011-02-07 | 1,095.17 |
| 2011-02-02 | 1,095.17 |
| 2011-02-01 | 1,095.17 |
| 2011-01-31 | 1,083.90 |
| 2011-01-28 | 1,061.35 |
| 2011-01-27 | 1,061.35 |
| 2011-01-26 | 1,055.71 |
| 2011-01-25 | 1,055.71 |
| 2011-01-24 | 1,066.99 |
| 2011-01-21 | 1,033.16 |
| 2011-01-20 | 1,044.43 |
| 2011-01-19 | 1,083.90 |
| 2011-01-18 | 1,083.90 |
| 2011-01-17 | 1,117.72 |
| 2011-01-14 | 1,140.27 |
| 2011-01-13 | 1,140.27 |
| 2011-01-12 | 1,140.27 |
| 2011-01-11 | 1,140.27 |
| 2011-01-10 | 1,157.19 |
| 2011-01-07 | 1,151.55 |
| 2011-01-06 | 1,140.27 |
| 2011-01-05 | 1,151.55 |
| 2011-01-04 | 1,112.09 |
| 2011-01-03 | 1,112.09 |
| 2010-12-31 | 1,112.09 |
| 2010-12-30 | 1,112.09 |
| 2010-12-29 | 1,117.72 |
| 2010-12-28 | 1,061.35 |
| 2010-12-24 | 1,061.35 |
| 2010-12-23 | 1,055.71 |
| 2010-12-22 | 1,061.35 |
| 2010-12-21 | 1,083.90 |
| 2010-12-20 | 1,066.99 |
| 2010-12-17 | 1,072.62 |
| 2010-12-16 | 1,055.71 |
| 2010-12-15 | 1,072.62 |
| 2010-12-14 | 1,055.71 |
| 2010-12-13 | 1,055.71 |
| 2010-12-10 | 1,004.97 |
| 2010-12-09 | 1,038.80 |
| 2010-12-08 | 1,027.52 |
| 2010-12-07 | 1,038.80 |
| 2010-12-06 | 1,027.52 |
| 2010-12-03 | 1,027.52 |
| 2010-12-02 | 1,038.80 |
| 2010-12-01 | 999.33 |
| 2010-11-30 | 999.33 |
| 2010-11-29 | 988.06 |
| 2010-11-26 | 988.06 |
| 2010-11-25 | 988.06 |
| 2010-11-24 | 965.51 |
| 2010-11-23 | 965.51 |
| 2010-11-22 | 971.15 |
| 2010-11-19 | 976.78 |
| 2010-11-18 | 988.06 |
| 2010-11-17 | 999.33 |
| 2010-11-16 | 1,027.52 |
| 2010-11-15 | 1,033.16 |
| 2010-11-12 | 1,027.52 |
| 2010-11-11 | 1,027.52 |
| 2010-11-10 | 1,010.61 |
| 2010-11-09 | 993.70 |
| 2010-11-08 | 999.33 |
| 2010-11-05 | 971.15 |
| 2010-11-04 | 982.42 |
| 2010-11-03 | 993.70 |
| 2010-11-02 | 937.32 |
| 2010-11-01 | 937.32 |
| 2010-10-29 | 954.23 |
| 2010-10-28 | 954.23 |
| 2010-10-27 | 971.15 |
| 2010-10-26 | 982.42 |
| 2010-10-25 | 982.42 |
| 2010-10-22 | 999.33 |
| 2010-10-21 | 999.33 |
| 2010-10-20 | 971.15 |
| 2010-10-19 | 993.70 |
| 2010-10-18 | 993.70 |
| 2010-10-15 | 993.70 |
| 2010-10-14 | 1,044.43 |
| 2010-10-13 | 1,083.90 |
| 2010-10-12 | 1,083.90 |
| 2010-10-11 | 1,083.90 |
| 2010-10-08 | 1,083.90 |
| 2010-10-07 | 1,089.54 |
| 2010-10-06 | 1,078.26 |
| 2010-10-05 | 1,055.71 |
| 2010-10-04 | 1,089.54 |
| 2010-09-30 | 999.33 |
| 2010-09-29 | 999.33 |
| 2010-09-28 | 999.33 |
| 2010-09-27 | 982.42 |
| 2010-09-24 | 976.78 |
| 2010-09-22 | 1,021.88 |
| 2010-09-21 | 892.22 |
| 2010-09-20 | 886.58 |
| 2010-09-17 | 875.31 |
| 2010-09-16 | 875.31 |
| 2010-09-15 | 875.31 |
| 2010-09-14 | 886.58 |
| 2010-09-13 | 864.03 |
| 2010-09-10 | 858.39 |
| 2010-09-09 | 841.48 |
| 2010-09-08 | 818.93 |
| 2010-09-07 | 802.02 |
| 2010-09-06 | 796.38 |
| 2010-09-03 | 762.55 |
| 2010-09-02 | 723.09 |
| 2010-09-01 | 723.09 |
| 2010-08-31 | 684.42 |
| 2010-08-30 | 712.04 |
| 2010-08-27 | 723.09 |
| 2010-08-26 | 700.99 |
| 2010-08-25 | 723.09 |
| 2010-08-24 | 706.52 |
| 2010-08-23 | 745.19 |
| 2010-08-20 | 844.62 |
| 2010-08-19 | 883.29 |
| 2010-08-18 | 1,060.06 |
| 2010-08-17 | 1,021.39 |
| 2010-08-16 | 1,010.34 |
| 2010-08-13 | 1,032.44 |
| 2010-08-12 | 1,026.92 |
| 2010-08-11 | 1,004.82 |
| 2010-08-10 | 1,010.34 |
| 2010-08-09 | 1,115.30 |
| 2010-08-06 | 955.10 |
| 2010-08-05 | 966.15 |
| 2010-08-04 | 966.15 |
| 2010-08-03 | 966.15 |
| 2010-08-02 | 966.15 |
| 2010-07-30 | 977.20 |
| 2010-07-29 | 977.20 |
| 2010-07-28 | 966.15 |
| 2010-07-27 | 966.15 |
| 2010-07-26 | 966.15 |
| 2010-07-23 | 966.15 |
| 2010-07-22 | 927.48 |
| 2010-07-21 | 938.53 |
| 2010-07-20 | 938.53 |
| 2010-07-19 | 938.53 |
| 2010-07-16 | 910.91 |
| 2010-07-15 | 910.91 |
| 2010-07-14 | 949.58 |
| 2010-07-13 | 883.29 |
| 2010-07-12 | 877.77 |
| 2010-07-09 | 872.24 |
| 2010-07-08 | 877.77 |
| 2010-07-07 | 877.77 |
| 2010-07-06 | 872.24 |
| 2010-07-05 | 861.19 |
| 2010-07-02 | 910.91 |
| 2010-06-30 | 828.05 |
| 2010-06-29 | 822.52 |
| 2010-06-28 | 794.90 |
| 2010-06-25 | 789.38 |
| 2010-06-24 | 794.90 |
| 2010-06-23 | 794.90 |
| 2010-06-22 | 794.90 |
| 2010-06-21 | 794.90 |
| 2010-06-18 | 800.43 |
| 2010-06-17 | 811.48 |
| 2010-06-15 | 817.00 |
| 2010-06-14 | 828.05 |
| 2010-06-11 | 783.86 |
| 2010-06-10 | 783.86 |
| 2010-06-09 | 756.24 |
| 2010-06-08 | 756.24 |
| 2010-06-07 | 756.24 |
| 2010-06-04 | 783.86 |
| 2010-06-03 | 783.86 |
| 2010-06-02 | 706.52 |
| 2010-06-01 | 706.52 |
| 2010-05-31 | 750.71 |
| 2010-05-28 | 750.71 |
| 2010-05-27 | 772.81 |
| 2010-05-26 | 723.09 |
| 2010-05-25 | 723.09 |
| 2010-05-24 | 750.71 |
| 2010-05-20 | 745.19 |
| 2010-05-19 | 783.86 |
| 2010-05-18 | 772.81 |
| 2010-05-17 | 794.90 |
| 2010-05-14 | 811.48 |
| 2010-05-13 | 811.48 |
| 2010-05-12 | 805.95 |
| 2010-05-11 | 800.43 |
| 2010-05-10 | 828.05 |
| 2010-05-07 | 750.71 |
| 2010-05-06 | 789.38 |
| 2010-05-05 | 855.67 |
| 2010-05-04 | 899.86 |
| 2010-05-03 | 899.86 |
| 2010-04-30 | 927.48 |
| 2010-04-29 | 899.86 |
| 2010-04-28 | 988.25 |
| 2010-04-27 | 977.20 |
| 2010-04-26 | 977.20 |
| 2010-04-23 | 977.20 |
| 2010-04-22 | 977.20 |
| 2010-04-21 | 938.53 |
| 2010-04-20 | 921.96 |
| 2010-04-19 | 872.24 |
| 2010-04-16 | 921.96 |
| 2010-04-15 | 949.58 |
| 2010-04-14 | 921.96 |
| 2010-04-13 | 921.96 |
| 2010-04-12 | 910.91 |
| 2010-04-09 | 916.43 |
| 2010-04-08 | 916.43 |
| 2010-04-07 | 811.48 |
| 2010-04-01 | 767.28 |
| 2010-03-31 | 772.64 |
| 2010-03-30 | 772.64 |
| 2010-03-29 | 772.64 |
| 2010-03-26 | 788.70 |
| 2010-03-25 | 772.64 |
| 2010-03-24 | 740.52 |
| 2010-03-23 | 649.50 |
| 2010-03-22 | 676.27 |
| 2010-03-19 | 649.50 |
| 2010-03-18 | 633.44 |
| 2010-03-17 | 628.09 |
| 2010-03-16 | 622.74 |
| 2010-03-15 | 638.80 |
| 2010-03-12 | 638.80 |
| 2010-03-11 | 622.74 |
| 2010-03-10 | 638.80 |
| 2010-03-09 | 649.50 |
| 2010-03-08 | 649.50 |
| 2010-03-05 | 622.74 |
| 2010-03-04 | 644.15 |
| 2010-03-03 | 622.74 |
| 2010-03-02 | 649.50 |
| 2010-03-01 | 649.50 |
| 2010-02-26 | 628.09 |
| 2010-02-25 | 644.15 |
| 2010-02-24 | 612.03 |
| 2010-02-23 | 542.43 |
| 2010-02-22 | 521.02 |
| 2010-02-19 | 504.96 |
| 2010-02-18 | 504.96 |
| 2010-02-17 | 494.25 |
| 2010-02-12 | 499.60 |
| 2010-02-11 | 472.84 |
| 2010-02-10 | 504.96 |
| 2010-02-09 | 504.96 |
| 2010-02-08 | 504.96 |
| 2010-02-05 | 515.66 |
| 2010-02-04 | 515.66 |
| 2010-02-03 | 515.66 |
| 2010-02-02 | 521.02 |
| 2010-02-01 | 499.60 |
| 2010-01-29 | 499.60 |
| 2010-01-28 | 462.13 |
| 2010-01-27 | 515.66 |
| 2010-01-26 | 515.66 |
| 2010-01-25 | 531.73 |
| 2010-01-22 | 526.37 |
| 2010-01-21 | 531.73 |
| 2010-01-20 | 510.31 |
| 2010-01-19 | 558.49 |
| 2010-01-18 | 558.49 |
| 2010-01-15 | 558.49 |
| 2010-01-14 | 542.43 |
| 2010-01-13 | 542.43 |
| 2010-01-12 | 478.19 |
| 2010-01-11 | 478.19 |
| 2010-01-08 | 446.07 |
| 2010-01-07 | 435.36 |
| 2010-01-06 | 430.01 |
| 2010-01-05 | 408.59 |
| 2010-01-04 | 381.82 |
| 2009-12-31 | 397.89 |
| 2009-12-30 | 435.36 |
| 2009-12-29 | 392.53 |
| 2009-12-28 | 392.53 |
| 2009-12-24 | 392.53 |
| 2009-12-23 | 392.53 |
| 2009-12-22 | 392.53 |
| 2009-12-21 | 376.47 |
| 2009-12-18 | 355.06 |
| 2009-12-17 | 355.06 |
| 2009-12-16 | 376.47 |
| 2009-12-15 | 371.12 |
| 2009-12-14 | 371.12 |
| 2009-12-11 | 371.12 |
| 2009-12-10 | 355.06 |
| 2009-12-09 | 365.76 |
| 2009-12-08 | 360.41 |
| 2009-12-07 | 371.12 |
| 2009-12-04 | 381.82 |
| 2009-12-03 | 381.82 |
| 2009-12-02 | 371.12 |
| 2009-12-01 | 387.18 |
| 2009-11-30 | 387.18 |
| 2009-11-27 | 392.53 |
| 2009-11-26 | 413.95 |
| 2009-11-25 | 413.95 |
| 2009-11-24 | 413.95 |
| 2009-11-23 | 397.89 |
| 2009-11-20 | 397.89 |
| 2009-11-19 | 397.89 |
| 2009-11-18 | 397.89 |
| 2009-11-17 | 392.53 |
| 2009-11-16 | 392.53 |
| 2009-11-13 | 376.47 |
| 2009-11-12 | 376.47 |
| 2009-11-11 | 376.47 |
| 2009-11-10 | 371.12 |
| 2009-11-09 | 371.12 |
| 2009-11-06 | 371.12 |
| 2009-11-05 | 365.76 |
| 2009-11-04 | 365.76 |
| 2009-11-03 | 365.76 |
| 2009-11-02 | 371.12 |
| 2009-10-30 | 376.47 |
| 2009-10-29 | 376.47 |
| 2009-10-28 | 376.47 |
| 2009-10-27 | 376.47 |
| 2009-10-23 | 387.18 |
| 2009-10-22 | 387.18 |
| 2009-10-21 | 387.18 |
| 2009-10-20 | 381.82 |
| 2009-10-19 | 381.82 |
| 2009-10-16 | 381.82 |
| 2009-10-15 | 371.12 |
| 2009-10-14 | 376.47 |
| 2009-10-13 | 397.89 |
| 2009-10-12 | 381.82 |
| 2009-10-09 | 408.59 |
| 2009-10-08 | 413.95 |
| 2009-10-07 | 424.65 |
| 2009-10-06 | 424.65 |
| 2009-10-05 | 408.59 |
| 2009-10-02 | 408.59 |
| 2009-09-30 | 387.18 |
| 2009-09-29 | 387.18 |
| 2009-09-28 | 413.95 |
| 2009-09-25 | 419.30 |
| 2009-09-24 | 424.65 |
| 2009-09-23 | 427.33 |
| 2009-09-22 | 379.87 |
| 2009-09-21 | 369.32 |
| 2009-09-18 | 364.05 |
| 2009-09-17 | 369.32 |
| 2009-09-16 | 358.78 |
| 2009-09-15 | 364.05 |
| 2009-09-14 | 364.05 |
| 2009-09-11 | 374.60 |
| 2009-09-10 | 374.60 |
| 2009-09-09 | 374.60 |
| 2009-09-08 | 374.60 |
| 2009-09-07 | 364.05 |
| 2009-09-04 | 369.32 |
| 2009-09-03 | 374.60 |
| 2009-09-02 | 353.50 |
| 2009-09-01 | 353.50 |
| 2009-08-31 | 358.78 |
| 2009-08-28 | 369.32 |
| 2009-08-27 | 369.32 |
| 2009-08-26 | 379.87 |
| 2009-08-25 | 379.87 |
| 2009-08-24 | 379.87 |
| 2009-08-21 | 374.60 |
| 2009-08-20 | 374.60 |
| 2009-08-19 | 374.60 |
| 2009-08-18 | 379.87 |
| 2009-08-17 | 379.87 |
| 2009-08-14 | 379.87 |
| 2009-08-13 | 379.87 |
| 2009-08-12 | 379.87 |
| 2009-08-11 | 379.87 |
| 2009-08-10 | 379.87 |
| 2009-08-07 | 374.60 |
| 2009-08-06 | 379.87 |
| 2009-08-05 | 369.32 |
| 2009-08-04 | 374.60 |
| 2009-08-03 | 374.60 |
| 2009-07-31 | 385.14 |
| 2009-07-30 | 374.60 |
| 2009-07-29 | 390.42 |
| 2009-07-28 | 400.96 |
| 2009-07-27 | 379.87 |
| 2009-07-24 | 374.60 |
| 2009-07-23 | 369.32 |
| 2009-07-22 | 364.05 |
| 2009-07-21 | 358.78 |
| 2009-07-20 | 348.23 |
| 2009-07-17 | 348.23 |
| 2009-07-16 | 327.14 |
| 2009-07-15 | 342.96 |
| 2009-07-14 | 321.86 |
| 2009-07-13 | 327.14 |
| 2009-07-10 | 327.14 |
| 2009-07-09 | 321.86 |
| 2009-07-08 | 321.86 |
| 2009-07-07 | 321.86 |
| 2009-07-06 | 327.14 |
| 2009-07-03 | 327.14 |
| 2009-07-02 | 316.59 |
| 2009-06-30 | 316.59 |
| 2009-06-29 | 327.14 |
| 2009-06-26 | 327.14 |
| 2009-06-25 | 321.86 |
| 2009-06-24 | 311.32 |
| 2009-06-23 | 300.77 |
| 2009-06-22 | 321.86 |
| 2009-06-19 | 316.59 |
| 2009-06-18 | 327.14 |
| 2009-06-17 | 327.14 |
| 2009-06-16 | 327.14 |
| 2009-06-15 | 342.96 |
| 2009-06-12 | 353.50 |
| 2009-06-11 | 353.50 |
| 2009-06-10 | 358.78 |
| 2009-06-09 | 348.23 |
| 2009-06-08 | 353.50 |
| 2009-06-05 | 353.50 |
| 2009-06-04 | 348.23 |
| 2009-06-03 | 348.23 |
| 2009-06-02 | 364.05 |
| 2009-06-01 | 358.78 |
| 2009-05-29 | 316.59 |
| 2009-05-27 | 295.50 |
| 2009-05-26 | 290.22 |
| 2009-05-25 | 290.22 |
| 2009-05-22 | 295.50 |
| 2009-05-21 | 295.50 |
| 2009-05-20 | 284.95 |
| 2009-05-19 | 300.77 |
| 2009-05-18 | 306.04 |
| 2009-05-15 | 274.40 |
| 2009-05-14 | 274.40 |
| 2009-05-13 | 274.40 |
| 2009-05-12 | 279.68 |
| 2009-05-11 | 279.68 |
| 2009-05-08 | 295.50 |
| 2009-05-07 | 284.95 |
| 2009-05-06 | 295.50 |
| 2009-05-05 | 321.86 |
| 2009-05-04 | 284.95 |
| 2009-04-30 | 284.95 |
| 2009-04-29 | 295.50 |
| 2009-04-28 | 295.50 |
| 2009-04-27 | 295.50 |
| 2009-04-24 | 295.50 |
| 2009-04-23 | 295.50 |
| 2009-04-22 | 295.50 |
| 2009-04-21 | 321.86 |
| 2009-04-20 | 321.86 |
| 2009-04-17 | 321.86 |
| 2009-04-16 | 321.86 |
| 2009-04-15 | 321.86 |
| 2009-04-14 | 321.86 |
| 2009-04-09 | 295.50 |
| 2009-04-08 | 295.50 |
| 2009-04-07 | 295.50 |
| 2009-04-06 | 290.55 |
| 2009-04-03 | 280.67 |
| 2009-04-02 | 270.78 |
| 2009-04-01 | 255.95 |
| 2009-03-31 | 255.95 |
| 2009-03-30 | 270.78 |
| 2009-03-27 | 246.06 |
| 2009-03-26 | 246.06 |
| 2009-03-25 | 246.06 |
| 2009-03-24 | 246.06 |
| 2009-03-23 | 246.06 |
| 2009-03-20 | 236.17 |
| 2009-03-19 | 236.17 |
| 2009-03-18 | 236.17 |
| 2009-03-17 | 246.06 |
| 2009-03-16 | 246.06 |
| 2009-03-13 | 246.06 |
| 2009-03-12 | 246.06 |
| 2009-03-11 | 246.06 |
| 2009-03-10 | 246.06 |
| 2009-03-09 | 231.23 |
| 2009-03-06 | 246.06 |
| 2009-03-05 | 221.34 |
| 2009-03-04 | 221.34 |
| 2009-03-03 | 201.57 |
| 2009-03-02 | 251.00 |
| 2009-02-27 | 335.05 |
| 2009-02-26 | 335.05 |
| 2009-02-25 | 335.05 |
| 2009-02-24 | 335.05 |
| 2009-02-23 | 335.05 |
| 2009-02-20 | 335.05 |
| 2009-02-19 | 335.05 |
| 2009-02-18 | 335.05 |
| 2009-02-17 | 335.05 |
| 2009-02-16 | 186.74 |
| 2009-02-13 | 186.74 |
| 2009-02-12 | 162.02 |
| 2009-02-11 | 162.02 |
| 2009-02-10 | 171.90 |
| 2009-02-09 | 162.02 |
| 2009-02-06 | 162.02 |
| 2009-02-05 | 181.79 |
| 2009-02-04 | 181.79 |
| 2009-02-03 | 181.79 |
| 2009-02-02 | 181.79 |
| 2009-01-30 | 181.79 |
| 2009-01-29 | 176.85 |
| 2009-01-23 | 176.85 |
| 2009-01-22 | 196.62 |
| 2009-01-21 | 196.62 |
| 2009-01-20 | 196.62 |
| 2009-01-19 | 196.62 |
| 2009-01-16 | 196.62 |
| 2009-01-15 | 196.62 |
| 2009-01-14 | 226.29 |
| 2009-01-13 | 226.29 |
| 2009-01-12 | 226.29 |
| 2009-01-09 | 221.34 |
| 2009-01-08 | 221.34 |
| 2009-01-07 | 196.62 |
| 2009-01-06 | 196.62 |
| 2009-01-05 | 186.74 |
| 2009-01-02 | 191.68 |
| 2008-12-31 | 191.68 |
| 2008-12-30 | 191.68 |
| 2008-12-29 | 191.68 |
| 2008-12-24 | 191.68 |
| 2008-12-23 | 191.68 |
| 2008-12-22 | 191.68 |
| 2008-12-19 | 191.68 |
| 2008-12-18 | 191.68 |
| 2008-12-17 | 191.68 |
| 2008-12-16 | 191.68 |
| 2008-12-15 | 191.68 |
| 2008-12-12 | 191.68 |
| 2008-12-11 | 186.74 |
| 2008-12-10 | 221.34 |
| 2008-12-09 | 221.34 |
| 2008-12-08 | 221.34 |
| 2008-12-05 | 221.34 |
| 2008-12-04 | 221.34 |
| 2008-12-03 | 236.17 |
| 2008-12-02 | 236.17 |
| 2008-12-01 | 241.12 |
| 2008-11-28 | 241.12 |
| 2008-11-27 | 241.12 |
| 2008-11-26 | 241.12 |
| 2008-11-25 | 241.12 |
| 2008-11-24 | 241.12 |
| 2008-11-21 | 241.12 |
| 2008-11-20 | 241.12 |
| 2008-11-19 | 241.12 |
| 2008-11-18 | 241.12 |
| 2008-11-17 | 241.12 |
| 2008-11-14 | 241.12 |
| 2008-11-13 | 246.06 |
| 2008-11-12 | 255.95 |
| 2008-11-11 | 255.95 |
| 2008-11-10 | 255.95 |
| 2008-11-07 | 255.95 |
| 2008-11-06 | 255.95 |
| 2008-11-05 | 255.95 |
| 2008-11-04 | 255.95 |
| 2008-11-03 | 255.95 |
| 2008-10-31 | 255.95 |
| 2008-10-30 | 255.95 |
| 2008-10-29 | 216.40 |
| 2008-10-28 | 216.40 |
| 2008-10-27 | 216.40 |
| 2008-10-24 | 241.12 |
| 2008-10-23 | 241.12 |
| 2008-10-22 | 236.17 |
| 2008-10-21 | 236.17 |
| 2008-10-20 | 236.17 |
| 2008-10-17 | 221.34 |
| 2008-10-16 | 231.23 |
| 2008-10-15 | 231.23 |
| 2008-10-14 | 221.34 |
| 2008-10-13 | 171.90 |
| 2008-10-10 | 191.68 |
| 2008-10-09 | 226.29 |
| 2008-10-08 | 147.19 |
| 2008-10-06 | 320.22 |
| 2008-10-03 | 320.22 |
| 2008-10-02 | 305.38 |
| 2008-09-30 | 295.50 |
| 2008-09-29 | 359.77 |
| 2008-09-26 | 354.82 |
| 2008-09-25 | 354.82 |
| 2008-09-24 | 344.93 |
| 2008-09-23 | 339.99 |
| 2008-09-22 | 320.22 |
| 2008-09-19 | 300.44 |
| 2008-09-18 | 295.50 |
| 2008-09-17 | 295.50 |
| 2008-09-16 | 320.22 |
| 2008-09-12 | 339.99 |
| 2008-09-11 | 339.99 |
| 2008-09-10 | 335.05 |
| 2008-09-09 | 335.05 |
| 2008-09-08 | 335.05 |
| 2008-09-05 | 335.05 |
| 2008-09-04 | 339.99 |
| 2008-09-03 | 339.99 |
| 2008-09-02 | 335.05 |
| 2008-09-01 | 330.10 |
| 2008-08-29 | 325.16 |
| 2008-08-28 | 325.16 |
| 2008-08-27 | 290.55 |
| 2008-08-26 | 319.13 |
| 2008-08-25 | 319.13 |
| 2008-08-21 | 338.18 |
| 2008-08-20 | 342.95 |
| 2008-08-19 | 342.95 |
| 2008-08-18 | 342.95 |
| 2008-08-15 | 319.13 |
| 2008-08-14 | 319.13 |
| 2008-08-13 | 323.89 |
| 2008-08-12 | 323.89 |
| 2008-08-11 | 319.13 |
| 2008-08-08 | 314.37 |
| 2008-08-07 | 314.37 |
| 2008-08-05 | 314.37 |
| 2008-08-04 | 309.61 |
| 2008-08-01 | 309.61 |
| 2008-07-31 | 309.61 |
| 2008-07-30 | 309.61 |
| 2008-07-29 | 319.13 |
| 2008-07-28 | 319.13 |
| 2008-07-25 | 309.61 |
| 2008-07-24 | 319.13 |
| 2008-07-23 | 314.37 |
| 2008-07-22 | 309.61 |
| 2008-07-21 | 357.23 |
| 2008-07-18 | 357.23 |
| 2008-07-17 | 357.23 |
| 2008-07-16 | 333.42 |
| 2008-07-15 | 333.42 |
| 2008-07-14 | 333.42 |
| 2008-07-11 | 333.42 |
| 2008-07-10 | 333.42 |
| 2008-07-09 | 342.95 |
| 2008-07-08 | 342.95 |
| 2008-07-07 | 342.95 |
| 2008-07-04 | 342.95 |
| 2008-07-03 | 347.71 |
| 2008-07-02 | 342.95 |
| 2008-06-30 | 342.95 |
| 2008-06-27 | 342.95 |
| 2008-06-26 | 381.05 |
| 2008-06-25 | 381.05 |
| 2008-06-24 | 381.05 |
| 2008-06-23 | 385.81 |
| 2008-06-20 | 400.10 |
| 2008-06-19 | 385.81 |
| 2008-06-18 | 395.34 |
| 2008-06-17 | 395.34 |
| 2008-06-16 | 376.29 |
| 2008-06-13 | 376.29 |
| 2008-06-12 | 390.57 |
| 2008-06-11 | 385.81 |
| 2008-06-10 | 385.81 |
| 2008-06-06 | 400.10 |
| 2008-06-05 | 400.10 |
| 2008-06-04 | 400.10 |
| 2008-06-03 | 385.81 |
| 2008-06-02 | 390.57 |
| 2008-05-30 | 381.05 |
| 2008-05-29 | 385.81 |
| 2008-05-28 | 385.81 |
| 2008-05-27 | 381.05 |
| 2008-05-26 | 381.05 |
| 2008-05-23 | 400.10 |
| 2008-05-22 | 400.10 |
| 2008-05-21 | 400.10 |
| 2008-05-20 | 400.10 |
| 2008-05-19 | 385.81 |
| 2008-05-16 | 404.86 |
| 2008-05-15 | 404.86 |
| 2008-05-14 | 404.86 |
| 2008-05-13 | 404.86 |
| 2008-05-09 | 400.10 |
| 2008-05-08 | 400.10 |
| 2008-05-07 | 381.05 |
| 2008-05-06 | 381.05 |
| 2008-05-05 | 381.05 |
| 2008-05-02 | 395.34 |
| 2008-04-30 | 400.10 |
| 2008-04-29 | 404.86 |
| 2008-04-28 | 423.91 |
| 2008-04-25 | 423.91 |
| 2008-04-24 | 433.44 |
| 2008-04-23 | 409.62 |
| 2008-04-22 | 404.86 |
| 2008-04-21 | 390.57 |
| 2008-04-18 | 390.57 |
| 2008-04-17 | 376.29 |
| 2008-04-16 | 400.10 |
| 2008-04-15 | 404.86 |
| 2008-04-14 | 390.57 |
| 2008-04-11 | 372.40 |
| 2008-04-10 | 376.95 |
| 2008-04-09 | 376.95 |
| 2008-04-08 | 376.95 |
| 2008-04-07 | 372.40 |
| 2008-04-03 | 363.32 |
| 2008-04-02 | 399.66 |
| 2008-04-01 | 372.40 |
| 2008-03-31 | 372.40 |
| 2008-03-28 | 372.40 |
| 2008-03-27 | 358.78 |
| 2008-03-26 | 358.78 |
| 2008-03-25 | 372.40 |
| 2008-03-20 | 372.40 |
| 2008-03-19 | 372.40 |
| 2008-03-18 | 367.86 |
| 2008-03-17 | 354.23 |
| 2008-03-14 | 390.57 |
| 2008-03-13 | 390.57 |
| 2008-03-12 | 417.83 |
| 2008-03-11 | 417.83 |
| 2008-03-10 | 422.37 |
| 2008-03-07 | 422.37 |
| 2008-03-06 | 426.91 |
| 2008-03-05 | 431.45 |
| 2008-03-04 | 431.45 |
| 2008-03-03 | 422.37 |
| 2008-02-29 | 408.74 |
| 2008-02-28 | 413.29 |
| 2008-02-27 | 422.37 |
| 2008-02-26 | 422.37 |
| 2008-02-25 | 399.66 |
| 2008-02-22 | 399.66 |
| 2008-02-21 | 399.66 |
| 2008-02-20 | 376.95 |
| 2008-02-19 | 399.66 |
| 2008-02-18 | 399.66 |
| 2008-02-15 | 395.12 |
| 2008-02-14 | 395.12 |
| 2008-02-13 | 399.66 |
| 2008-02-12 | 390.57 |
| 2008-02-11 | 399.66 |
| 2008-02-06 | 376.95 |
| 2008-02-05 | 399.66 |
| 2008-02-04 | 399.66 |
| 2008-02-01 | 399.66 |
| 2008-01-31 | 367.86 |
| 2008-01-30 | 354.23 |
| 2008-01-29 | 376.95 |
| 2008-01-28 | 399.66 |
| 2008-01-25 | 399.66 |
| 2008-01-24 | 399.66 |
| 2008-01-23 | 399.66 |
| 2008-01-22 | 299.73 |
| 2008-01-21 | 417.83 |
| 2008-01-18 | 417.83 |
| 2008-01-17 | 426.91 |
| 2008-01-16 | 436.00 |
| 2008-01-15 | 445.08 |
| 2008-01-14 | 458.71 |
| 2008-01-11 | 440.54 |
| 2008-01-10 | 445.08 |
| 2008-01-09 | 445.08 |
| 2008-01-08 | 445.08 |
| 2008-01-07 | 381.49 |
| 2008-01-04 | 381.49 |
| 2008-01-03 | 376.95 |
| 2008-01-02 | 376.95 |
| 2007-12-31 | 376.95 |
| 2007-12-28 | 399.66 |
| 2007-12-27 | 381.49 |
| 2007-12-24 | 408.74 |
| 2007-12-21 | 408.74 |
| 2007-12-20 | 408.74 |
| 2007-12-19 | 408.74 |
| 2007-12-18 | 404.20 |
| 2007-12-17 | 404.20 |
| 2007-12-14 | 445.08 |
| 2007-12-13 | 422.37 |
| 2007-12-12 | 413.29 |
| 2007-12-11 | 445.08 |
| 2007-12-10 | 445.08 |
| 2007-12-07 | 458.71 |
| 2007-12-06 | 436.00 |
| 2007-12-05 | 454.17 |
| 2007-12-04 | 458.71 |
| 2007-12-03 | 458.71 |
| 2007-11-30 | 449.62 |
| 2007-11-29 | 490.51 |
| 2007-11-28 | 404.20 |
| 2007-11-27 | 354.23 |
| 2007-11-26 | 426.91 |
| 2007-11-23 | 422.37 |
| 2007-11-22 | 422.37 |
| 2007-11-21 | 445.08 |
| 2007-11-20 | 436.00 |
| 2007-11-19 | 445.08 |
| 2007-11-16 | 445.08 |
| 2007-11-15 | 426.91 |
| 2007-11-14 | 445.08 |
| 2007-11-13 | 445.08 |
| 2007-11-12 | 445.08 |
| 2007-11-09 | 445.08 |
| 2007-11-08 | 454.17 |
| 2007-11-07 | 472.34 |
| 2007-11-06 | 458.71 |
| 2007-11-05 | 476.88 |
| 2007-11-02 | 476.88 |
| 2007-11-01 | 472.34 |
| 2007-10-31 | 472.34 |
| 2007-10-30 | 485.96 |
| 2007-10-29 | 481.42 |
| 2007-10-26 | 490.51 |
| 2007-10-25 | 490.51 |
| 2007-10-24 | 490.51 |
| 2007-10-23 | 513.22 |
| 2007-10-22 | 490.51 |
| 2007-10-18 | 490.51 |
| 2007-10-17 | 476.88 |
| 2007-10-16 | 495.05 |
| 2007-10-15 | 495.05 |
| 2007-10-12 | 508.67 |
| 2007-10-11 | 517.76 |
| 2007-10-10 | 517.76 |
| 2007-10-09 | 517.76 |
| 2007-10-08 | 522.30 |
| 2007-10-05 | 522.30 |
| 2007-10-04 | 517.76 |
| 2007-10-03 | 513.22 |
| 2007-10-02 | 517.76 |
| 2007-09-28 | 526.84 |
| 2007-09-27 | 513.22 |
| 2007-09-25 | 540.47 |
| 2007-09-24 | 522.56 |
| 2007-09-21 | 558.39 |
| 2007-09-20 | 500.16 |
| 2007-09-19 | 518.08 |
| 2007-09-18 | 531.51 |
| 2007-09-17 | 549.43 |
| 2007-09-14 | 571.82 |
| 2007-09-13 | 558.39 |
| 2007-09-12 | 594.22 |
| 2007-09-11 | 594.22 |
| 2007-09-10 | 603.17 |
| 2007-09-07 | 616.61 |
| 2007-09-06 | 639.01 |
| 2007-09-05 | 625.57 |
| 2007-09-04 | 625.57 |
| 2007-09-03 | 625.57 |
| 2007-08-31 | 656.92 |
| 2007-08-30 | 661.40 |
| 2007-08-29 | 616.61 |
| 2007-08-28 | 643.48 |
| 2007-08-27 | 679.31 |
| 2007-08-24 | 647.96 |
| 2007-08-23 | 683.79 |
| 2007-08-22 | 639.01 |
| 2007-08-21 | 639.01 |
| 2007-08-20 | 652.44 |
| 2007-08-17 | 571.82 |
| 2007-08-16 | 571.82 |
| 2007-08-15 | 643.48 |
| 2007-08-14 | 665.88 |
| 2007-08-13 | 661.40 |
| 2007-08-10 | 639.01 |
| 2007-08-09 | 674.84 |
| 2007-08-08 | 661.40 |
| 2007-08-07 | 639.01 |
| 2007-08-06 | 742.02 |
| 2007-08-03 | 782.33 |
| 2007-08-02 | 795.76 |
| 2007-08-01 | 809.20 |
| 2007-07-31 | 791.28 |
| 2007-07-30 | 782.33 |
| 2007-07-27 | 862.95 |
| 2007-07-26 | 898.78 |
| 2007-07-25 | 952.52 |
| 2007-07-24 | 1,015.23 |
| 2007-07-23 | 1,167.51 |
| 2007-07-20 | 1,216.77 |
| 2007-07-19 | 1,212.29 |
| 2007-07-18 | 1,158.55 |
| 2007-07-17 | 1,131.68 |
| 2007-07-16 | 1,064.49 |
| 2007-07-13 | 1,042.10 |
| 2007-07-12 | 1,068.97 |
| 2007-07-11 | 907.73 |
| 2007-07-10 | 818.16 |
| 2007-07-09 | 804.72 |
| 2007-07-06 | 795.76 |
| 2007-07-05 | 795.76 |
| 2007-07-04 | 791.28 |
| 2007-07-03 | 782.33 |
| 2007-06-29 | 795.76 |
| 2007-06-28 | 768.89 |
| 2007-06-27 | 773.37 |
| 2007-06-26 | 791.28 |
| 2007-06-25 | 773.37 |
| 2007-06-22 | 750.98 |
| 2007-06-21 | 786.81 |
| 2007-06-20 | 759.93 |
| 2007-06-18 | 733.06 |
| 2007-06-15 | 715.14 |
| 2007-06-14 | 661.40 |
| 2007-06-13 | 674.84 |
| 2007-06-12 | 674.84 |
| 2007-06-11 | 616.61 |
| 2007-06-08 | 585.26 |
| 2007-06-07 | 527.03 |
| 2007-06-06 | 518.08 |
| 2007-06-05 | 513.60 |
| 2007-06-04 | 522.56 |
| 2007-06-01 | 522.56 |
| 2007-05-31 | 522.56 |
| 2007-05-30 | 527.03 |
| 2007-05-29 | 527.03 |
| 2007-05-28 | 527.03 |
| 2007-05-25 | 527.03 |
| 2007-05-23 | 562.87 |
| 2007-05-22 | 513.60 |
| 2007-05-21 | 513.60 |
| 2007-05-18 | 513.60 |
| 2007-05-17 | 535.99 |
| 2007-05-16 | 558.39 |
| 2007-05-15 | 531.51 |
| 2007-05-14 | 527.03 |
| 2007-05-11 | 486.73 |
| 2007-05-10 | 513.60 |
| 2007-05-09 | 535.99 |
| 2007-05-08 | 518.08 |
| 2007-05-07 | 482.25 |
| 2007-05-04 | 482.25 |
| 2007-05-03 | 468.81 |
| 2007-05-02 | 477.77 |
| 2007-04-30 | 477.77 |
| 2007-04-27 | 477.77 |
| 2007-04-26 | 473.29 |
| 2007-04-25 | 482.25 |
| 2007-04-24 | 482.25 |
| 2007-04-23 | 473.29 |
| 2007-04-20 | 464.33 |
| 2007-04-19 | 464.33 |
| 2007-04-18 | 464.33 |
| 2007-04-17 | 482.25 |
| 2007-04-16 | 482.25 |
| 2007-04-13 | 486.73 |
| 2007-04-12 | 500.16 |
| 2007-04-11 | 500.16 |
| 2007-04-10 | 477.77 |
| 2007-04-04 | 486.73 |
| 2007-04-03 | 471.05 |
| 2007-04-02 | 466.82 |
| 2007-03-30 | 479.51 |
| 2007-03-29 | 471.05 |
| 2007-03-28 | 466.82 |
| 2007-03-27 | 466.82 |
| 2007-03-26 | 471.05 |
| 2007-03-23 | 462.59 |
| 2007-03-22 | 449.90 |
| 2007-03-21 | 449.90 |
| 2007-03-20 | 462.59 |
| 2007-03-19 | 471.05 |
| 2007-03-16 | 479.51 |
| 2007-03-15 | 475.28 |
| 2007-03-14 | 475.28 |
| 2007-03-13 | 483.74 |
| 2007-03-12 | 500.66 |
| 2007-03-09 | 487.97 |
| 2007-03-08 | 500.66 |
| 2007-03-07 | 500.66 |
| 2007-03-06 | 483.74 |
| 2007-03-05 | 437.21 |
| 2007-03-02 | 504.89 |
| 2007-03-01 | 475.28 |
| 2007-02-28 | 462.59 |
| 2007-02-27 | 492.20 |
| 2007-02-26 | 492.20 |
| 2007-02-23 | 471.05 |
| 2007-02-22 | 492.20 |
| 2007-02-21 | 517.58 |
| 2007-02-16 | 424.52 |
| 2007-02-15 | 407.60 |
| 2007-02-14 | 407.60 |
| 2007-02-13 | 399.14 |
| 2007-02-12 | 399.14 |
| 2007-02-09 | 407.60 |
| 2007-02-08 | 407.60 |
| 2007-02-07 | 407.60 |
| 2007-02-06 | 407.60 |
| 2007-02-05 | 390.68 |
| 2007-02-02 | 390.68 |
| 2007-02-01 | 386.45 |
| 2007-01-31 | 390.68 |
| 2007-01-30 | 390.68 |
| 2007-01-29 | 390.68 |
| 2007-01-26 | 390.68 |
| 2007-01-25 | 386.45 |
| 2007-01-24 | 386.45 |
| 2007-01-23 | 386.45 |
| 2007-01-22 | 365.30 |
| 2007-01-19 | 365.30 |
| 2007-01-18 | 386.45 |
| 2007-01-17 | 386.45 |
| 2007-01-16 | 386.45 |
| 2007-01-15 | 365.30 |
| 2007-01-12 | 348.38 |
| 2007-01-11 | 365.30 |
| 2007-01-10 | 369.53 |
| 2007-01-09 | 369.53 |
| 2007-01-08 | 331.46 |
| 2007-01-05 | 382.22 |
| 2007-01-04 | 386.45 |
| 2007-01-03 | 390.68 |
| 2007-01-02 | 394.91 |
| 2006-12-29 | 394.91 |
| 2006-12-28 | 394.91 |
| 2006-12-27 | 390.68 |
| 2006-12-22 | 390.68 |
| 2006-12-21 | 390.68 |
| 2006-12-20 | 403.37 |
| 2006-12-19 | 386.45 |
| 2006-12-18 | 386.45 |
| 2006-12-15 | 403.37 |
| 2006-12-14 | 407.60 |
| 2006-12-13 | 403.37 |
| 2006-12-12 | 399.14 |
| 2006-12-11 | 416.06 |
| 2006-12-08 | 416.06 |
| 2006-12-07 | 411.83 |
| 2006-12-06 | 449.90 |
| 2006-12-05 | 466.82 |
| 2006-12-04 | 462.59 |
| 2006-12-01 | 449.90 |
| 2006-11-30 | 475.28 |
| 2006-11-29 | 428.75 |
| 2006-11-28 | 407.60 |
| 2006-11-27 | 432.98 |
| 2006-11-24 | 462.59 |
| 2006-11-23 | 462.59 |
| 2006-11-22 | 479.51 |
| 2006-11-21 | 471.05 |
| 2006-11-20 | 449.90 |
| 2006-11-17 | 441.44 |
| 2006-11-16 | 428.75 |
| 2006-11-15 | 487.97 |
| 2006-11-14 | 428.75 |
| 2006-11-13 | 420.29 |
| 2006-11-10 | 449.90 |
| 2006-11-09 | 437.21 |
| 2006-11-08 | 428.75 |
| 2006-11-07 | 449.90 |
| 2006-11-06 | 462.59 |
| 2006-11-03 | 449.90 |
| 2006-11-02 | 449.90 |
| 2006-11-01 | 475.28 |
| 2006-10-31 | 487.97 |
| 2006-10-27 | 487.97 |
| 2006-10-26 | 492.20 |
| 2006-10-25 | 500.66 |
| 2006-10-24 | 500.66 |
| 2006-10-23 | 513.35 |
| 2006-10-20 | 492.20 |
| 2006-10-19 | 437.21 |
| 2006-10-18 | 428.75 |
| 2006-10-17 | 428.75 |
| 2006-10-16 | 449.90 |
| 2006-10-13 | 534.50 |
| 2006-10-12 | 542.96 |
| 2006-10-11 | 576.80 |
| 2006-10-10 | 542.96 |
| 2006-10-09 | 462.59 |
| 2006-10-06 | 428.75 |
| 2006-10-05 | 407.60 |
| 2006-10-04 | 399.14 |
| 2006-10-03 | 386.45 |
| 2006-09-29 | 377.99 |
| 2006-09-28 | 377.99 |
| 2006-09-27 | 377.99 |
| 2006-09-26 | 382.22 |
| 2006-09-25 | 382.22 |
| 2006-09-22 | 382.22 |
| 2006-09-21 | 382.22 |
| 2006-09-20 | 382.22 |
| 2006-09-19 | 382.22 |
| 2006-09-18 | 382.22 |
| 2006-09-15 | 382.22 |
| 2006-09-14 | 377.99 |
| 2006-09-13 | 373.76 |
| 2006-09-12 | 369.53 |
| 2006-09-11 | 386.45 |
| 2006-09-08 | 369.53 |
| 2006-09-07 | 369.53 |
| 2006-09-06 | 386.45 |
| 2006-09-05 | 399.14 |
| 2006-09-04 | 407.60 |
| 2006-09-01 | 386.45 |
| 2006-08-31 | 386.45 |
| 2006-08-30 | 386.45 |
| 2006-08-29 | 382.22 |
| 2006-08-28 | 369.53 |
| 2006-08-25 | 386.45 |
| 2006-08-24 | 399.14 |
| 2006-08-23 | 440.73 |
| 2006-08-22 | 403.30 |
| 2006-08-21 | 419.94 |
| 2006-08-18 | 432.42 |
| 2006-08-17 | 474.01 |
| 2006-08-16 | 478.17 |
| 2006-08-15 | 432.42 |
| 2006-08-14 | 465.69 |
| 2006-08-11 | 507.29 |
| 2006-08-10 | 498.97 |
| 2006-08-09 | 482.33 |
| 2006-08-08 | 482.33 |
| 2006-08-07 | 457.37 |
| 2006-08-04 | 453.21 |
| 2006-08-03 | 444.89 |
| 2006-08-02 | 428.26 |
| 2006-08-01 | 453.21 |
| 2006-07-31 | 453.21 |
| 2006-07-28 | 419.94 |
| 2006-07-27 | 415.78 |
| 2006-07-26 | 399.14 |
| 2006-07-25 | 419.94 |
| 2006-07-24 | 399.14 |
| 2006-07-21 | 482.33 |
| 2006-07-20 | 469.85 |
| 2006-07-19 | 453.21 |
| 2006-07-18 | 474.01 |
| 2006-07-17 | 465.69 |
| 2006-07-14 | 440.73 |
| 2006-07-13 | 461.53 |
| 2006-07-12 | 449.05 |
| 2006-07-11 | 440.73 |
| 2006-07-10 | 419.94 |
| 2006-07-07 | 378.34 |
| 2006-07-06 | 361.70 |
| 2006-07-05 | 353.39 |
| 2006-07-04 | 315.95 |
| 2006-07-03 | 290.99 |
| 2006-06-30 | 290.99 |
| 2006-06-29 | 274.35 |
| 2006-06-28 | 274.35 |
| 2006-06-27 | 282.67 |
| 2006-06-26 | 274.35 |
| 2006-06-23 | 266.04 |
| 2006-06-22 | 266.04 |
| 2006-06-21 | 257.72 |
| 2006-06-20 | 249.40 |
| 2006-06-19 | 249.40 |
| 2006-06-16 | 249.40 |
| 2006-06-15 | 232.76 |
| 2006-06-14 | 232.76 |
| 2006-06-13 | 228.60 |
| 2006-06-12 | 257.72 |
| 2006-06-09 | 245.24 |
| 2006-06-08 | 274.35 |
| 2006-06-07 | 315.95 |
| 2006-06-06 | 315.95 |
| 2006-06-05 | 274.35 |
| 2006-06-02 | 274.35 |
| 2006-06-01 | 236.92 |
| 2006-05-30 | 303.47 |
| 2006-05-29 | 307.63 |
| 2006-05-26 | 303.47 |
| 2006-05-25 | 303.47 |
| 2006-05-24 | 303.47 |
| 2006-05-23 | 282.67 |
| 2006-05-22 | 282.67 |
| 2006-05-19 | 282.67 |
| 2006-05-18 | 270.20 |
| 2006-05-17 | 257.72 |
| 2006-05-16 | 241.08 |
| 2006-05-15 | 216.12 |
| 2006-05-12 | 232.76 |
| 2006-05-11 | 232.76 |
| 2006-05-10 | 232.76 |
| 2006-05-09 | 232.76 |
| 2006-05-08 | 236.92 |
| 2006-05-04 | 224.44 |
| 2006-05-03 | 232.76 |
| 2006-05-02 | 249.40 |
| 2006-04-28 | 232.76 |
| 2006-04-27 | 232.76 |
| 2006-04-26 | 232.76 |
| 2006-04-25 | 232.76 |
| 2006-04-24 | 241.08 |
| 2006-04-21 | 236.92 |
| 2006-04-20 | 261.88 |
| 2006-04-19 | 253.56 |
| 2006-04-18 | 241.08 |
| 2006-04-13 | 241.08 |
| 2006-04-12 | 241.08 |
| 2006-04-11 | 241.08 |
| 2006-04-10 | 249.40 |
| 2006-04-07 | 249.40 |
| 2006-04-06 | 245.24 |
| 2006-04-04 | 249.21 |
| 2006-04-03 | 257.14 |
| 2006-03-31 | 245.24 |
| 2006-03-30 | 245.24 |
| 2006-03-29 | 225.40 |
| 2006-03-28 | 225.40 |
| 2006-03-27 | 225.40 |
| 2006-03-24 | 225.40 |
| 2006-03-23 | 225.40 |
| 2006-03-22 | 217.46 |
| 2006-03-21 | 209.52 |
| 2006-03-20 | 209.52 |
| 2006-03-17 | 225.40 |
| 2006-03-16 | 225.40 |
| 2006-03-15 | 229.37 |
| 2006-03-14 | 245.24 |
| 2006-03-13 | 245.24 |
| 2006-03-10 | 257.14 |
| 2006-03-09 | 257.14 |
| 2006-03-08 | 249.21 |
| 2006-03-07 | 237.30 |
| 2006-03-06 | 257.14 |
| 2006-03-03 | 257.14 |
| 2006-03-02 | 265.08 |
| 2006-03-01 | 269.05 |
| 2006-02-28 | 257.14 |
| 2006-02-27 | 241.27 |
| 2006-02-24 | 205.56 |
| 2006-02-23 | 209.52 |
| 2006-02-22 | 209.52 |
| 2006-02-21 | 209.52 |
| 2006-02-20 | 217.46 |
| 2006-02-17 | 217.46 |
| 2006-02-16 | 217.46 |
| 2006-02-15 | 217.46 |
| 2006-02-14 | 217.46 |
| 2006-02-13 | 217.46 |
| 2006-02-10 | 217.46 |
| 2006-02-09 | 217.46 |
| 2006-02-08 | 217.46 |
| 2006-02-07 | 217.46 |
| 2006-02-06 | 217.46 |
| 2006-02-03 | 217.46 |
| 2006-02-02 | 225.40 |
| 2006-02-01 | 225.40 |
| 2006-01-27 | 225.40 |
| 2006-01-26 | 225.40 |
| 2006-01-25 | 225.40 |
| 2006-01-24 | 209.52 |
| 2006-01-23 | 209.52 |
| 2006-01-20 | 217.46 |
| 2006-01-19 | 209.52 |
| 2006-01-18 | 177.78 |
| 2006-01-17 | 177.78 |
| 2006-01-16 | 177.78 |
| 2006-01-13 | 177.78 |
| 2006-01-12 | 161.90 |
| 2006-01-11 | 161.90 |
| 2006-01-10 | 161.90 |
| 2006-01-09 | 161.90 |
| 2006-01-06 | 161.90 |
| 2006-01-05 | 161.90 |
| 2006-01-04 | 161.90 |
| 2006-01-03 | 146.03 |
| 2005-12-30 | 146.03 |
| 2005-12-29 | 146.03 |
| 2005-12-28 | 146.03 |
| 2005-12-23 | 146.03 |
| 2005-12-22 | 146.03 |
| 2005-12-21 | 146.03 |
| 2005-12-20 | 142.06 |
| 2005-12-19 | 142.06 |
| 2005-12-16 | 142.06 |
| 2005-12-15 | 138.10 |
| 2005-12-14 | 138.10 |
| 2005-12-13 | 142.06 |
| 2005-12-12 | 142.06 |
| 2005-12-09 | 146.03 |
| 2005-12-08 | 146.03 |
| 2005-12-07 | 146.03 |
| 2005-12-06 | 142.06 |
| 2005-12-05 | 142.06 |
| 2005-12-02 | 157.94 |
| 2005-12-01 | 157.94 |
| 2005-11-30 | 157.94 |
| 2005-11-29 | 165.87 |
| 2005-11-28 | 165.87 |
| 2005-11-25 | 165.87 |
| 2005-11-24 | 165.87 |
| 2005-11-23 | 165.87 |
| 2005-11-22 | 173.81 |
| 2005-11-21 | 177.78 |
| 2005-11-18 | 173.81 |
| 2005-11-17 | 177.78 |
| 2005-11-16 | 177.78 |
| 2005-11-15 | 177.78 |
| 2005-11-14 | 181.75 |
| 2005-11-11 | 185.71 |
| 2005-11-10 | 185.71 |
| 2005-11-09 | 185.71 |
| 2005-11-08 | 185.71 |
| 2005-11-07 | 197.62 |
| 2005-11-04 | 209.52 |
| 2005-11-03 | 185.71 |
| 2005-11-02 | 189.68 |
| 2005-11-01 | 189.68 |
| 2005-10-31 | 185.71 |
| 2005-10-28 | 185.71 |
| 2005-10-27 | 193.65 |
| 2005-10-26 | 193.65 |
| 2005-10-25 | 193.65 |
| 2005-10-24 | 185.71 |
| 2005-10-21 | 185.71 |
| 2005-10-20 | 185.71 |
| 2005-10-19 | 185.71 |
| 2005-10-18 | 197.62 |
| 2005-10-17 | 205.56 |
| 2005-10-14 | 197.62 |
| 2005-10-13 | 197.62 |
| 2005-10-12 | 197.62 |
| 2005-10-10 | 197.62 |
| 2005-10-07 | 197.62 |
| 2005-10-06 | 197.62 |
| 2005-10-05 | 197.62 |
| 2005-10-04 | 205.56 |
| 2005-10-03 | 205.56 |
| 2005-09-30 | 205.56 |
| 2005-09-29 | 197.62 |
| 2005-09-28 | 217.46 |
| 2005-09-27 | 217.46 |
| 2005-09-26 | 217.46 |
| 2005-09-23 | 217.46 |
| 2005-09-22 | 217.46 |
| 2005-09-21 | 217.46 |
| 2005-09-20 | 205.56 |
| 2005-09-16 | 205.56 |
| 2005-09-15 | 205.56 |
| 2005-09-14 | 189.68 |
| 2005-09-13 | 185.71 |
| 2005-09-12 | 185.71 |
| 2005-09-09 | 217.46 |
| 2005-09-08 | 217.46 |
| 2005-09-07 | 217.46 |
| 2005-09-06 | 217.46 |
| 2005-09-05 | 217.46 |
| 2005-09-02 | 253.17 |
| 2005-09-01 | 253.17 |
| 2005-08-31 | 257.14 |
| 2005-08-30 | 257.14 |
| 2005-08-29 | 217.46 |
| 2005-08-26 | 217.46 |
| 2005-08-25 | 217.46 |
| 2005-08-24 | 217.46 |
| 2005-08-23 | 217.46 |
| 2005-08-22 | 217.46 |
| 2005-08-19 | 217.46 |
| 2005-08-18 | 229.37 |
| 2005-08-17 | 225.40 |
| 2005-08-16 | 241.27 |
| 2005-08-15 | 257.14 |
| 2005-08-12 | 229.37 |
| 2005-08-11 | 225.40 |
| 2005-08-10 | 225.40 |
| 2005-08-09 | 221.43 |
| 2005-08-08 | 225.40 |
| 2005-08-05 | 225.40 |
| 2005-08-04 | 225.40 |
| 2005-08-03 | 225.40 |
| 2005-08-02 | 221.43 |
| 2005-08-01 | 221.43 |
| 2005-07-29 | 221.43 |
| 2005-07-28 | 221.43 |
| 2005-07-27 | 221.43 |
| 2005-07-26 | 257.14 |
| 2005-07-25 | 257.14 |
| 2005-07-22 | 257.14 |
| 2005-07-21 | 257.14 |
| 2005-07-20 | 257.14 |
| 2005-07-19 | 257.14 |
| 2005-07-18 | 257.14 |
| 2005-07-15 | 276.98 |
| 2005-07-14 | 237.30 |
| 2005-07-13 | 237.30 |
| 2005-07-12 | 237.30 |
| 2005-07-11 | 237.30 |
| 2005-07-08 | 217.46 |
| 2005-07-07 | 217.46 |
| 2005-07-06 | 197.62 |
| 2005-07-05 | 221.43 |
| 2005-07-04 | 217.46 |
| 2005-06-30 | 201.59 |
| 2005-06-29 | 201.59 |
| 2005-06-28 | 197.62 |
| 2005-06-27 | 197.62 |
| 2005-06-24 | 197.62 |
| 2005-06-23 | 197.62 |
| 2005-06-22 | 197.62 |
| 2005-06-21 | 189.68 |
| 2005-06-20 | 213.49 |
| 2005-06-17 | 197.62 |
| 2005-06-16 | 197.62 |
| 2005-06-15 | 185.71 |
| 2005-06-14 | 193.65 |
| 2005-06-13 | 221.43 |
| 2005-06-10 | 221.43 |
| 2005-06-09 | 233.33 |
| 2005-06-08 | 233.33 |
| 2005-06-07 | 257.14 |
| 2005-06-06 | 257.14 |
| 2005-06-03 | 257.14 |
| 2005-06-02 | 257.14 |
| 2005-06-01 | 257.14 |
| 2005-05-31 | 257.14 |
| 2005-05-30 | 237.30 |
| 2005-05-27 | 257.14 |
| 2005-05-26 | 257.14 |
| 2005-05-25 | 257.14 |
| 2005-05-24 | 269.05 |
| 2005-05-23 | 269.05 |
| 2005-05-20 | 269.05 |
| 2005-05-19 | 269.05 |
| 2005-05-18 | 265.08 |
| 2005-05-17 | 276.98 |
| 2005-05-13 | 296.83 |
| 2005-05-12 | 296.83 |
| 2005-05-11 | 316.67 |
| 2005-05-10 | 312.70 |
| 2005-05-09 | 400.00 |
| 2005-05-06 | 400.00 |
| 2005-05-05 | 376.19 |
| 2005-05-04 | 340.48 |
| 2005-05-03 | 336.51 |
| 2005-04-29 | 336.51 |
| 2005-04-28 | 328.57 |
| 2005-04-27 | 328.57 |
| 2005-04-26 | 344.44 |
| 2005-04-25 | 340.48 |
| 2005-04-22 | 340.48 |
| 2005-04-21 | 344.44 |
| 2005-04-20 | 340.48 |
| 2005-04-19 | 344.44 |
| 2005-04-18 | 344.44 |
| 2005-04-15 | 372.22 |
| 2005-04-14 | 372.22 |
| 2005-04-13 | 376.19 |
| 2005-04-12 | 415.87 |
| 2005-04-11 | 415.87 |
| 2005-04-08 | 344.44 |
| 2005-04-07 | 320.63 |
| 2005-04-06 | 411.90 |
| 2005-04-04 | 411.90 |
| 2005-04-01 | 411.90 |
| 2005-03-31 | 415.87 |
| 2005-03-30 | 296.83 |
| 2005-03-29 | 312.70 |
| 2005-03-24 | 368.25 |
| 2005-03-23 | 368.25 |
| 2005-03-22 | 380.16 |
| 2005-03-21 | 403.97 |
| 2005-03-18 | 376.19 |
| 2005-03-17 | 348.41 |
| 2005-03-16 | 415.87 |
| 2005-03-15 | 431.75 |
| 2005-03-14 | 451.59 |
| 2005-03-11 | 431.75 |
| 2005-03-10 | 495.24 |
| 2005-03-09 | 427.78 |
| 2005-03-08 | 308.73 |
| 2005-03-07 | 225.40 |
| 2005-03-04 | 197.62 |
| 2005-03-03 | 185.71 |
| 2005-03-02 | 185.71 |
| 2005-03-01 | 197.62 |
| 2005-02-28 | 197.62 |
| 2005-02-25 | 177.78 |
| 2005-02-24 | 165.87 |
| 2005-02-23 | 197.62 |
| 2005-02-22 | 197.62 |
| 2005-02-21 | 197.62 |
| 2005-02-18 | 197.62 |
| 2005-02-17 | 173.81 |
| 2005-02-16 | 189.68 |
| 2005-02-15 | 189.68 |
| 2005-02-14 | 169.84 |
| 2005-02-08 | 153.97 |
| 2005-02-07 | 102.38 |
| 2005-02-04 | 70.63 |
| 2005-02-03 | 70.63 |
| 2005-02-02 | 70.63 |
| 2005-02-01 | 70.63 |
| 2005-01-31 | 78.57 |
| 2005-01-28 | 78.57 |
| 2005-01-27 | 78.57 |
| 2005-01-26 | 74.60 |
| 2005-01-25 | 74.60 |
| 2005-01-24 | 74.60 |
| 2005-01-21 | 70.63 |
| 2005-01-20 | 70.63 |
| 2005-01-19 | 70.63 |
| 2005-01-18 | 70.63 |
| 2005-01-17 | 74.60 |
| 2005-01-14 | 76.59 |
| 2005-01-13 | 76.59 |
| 2005-01-12 | 76.59 |
| 2005-01-11 | 76.59 |
| 2005-01-10 | 76.59 |
| 2005-01-07 | 76.59 |
| 2005-01-06 | 76.59 |
| 2005-01-05 | 76.59 |
| 2005-01-04 | 78.57 |
| 2005-01-03 | 78.57 |
| 2004-12-31 | 78.57 |
| 2004-12-30 | 58.73 |
| 2004-12-29 | 58.73 |
| 2004-12-28 | 58.73 |
| 2004-12-24 | 58.73 |
| 2004-12-23 | 58.73 |
| 2004-12-22 | 58.73 |
| 2004-12-21 | 58.73 |
| 2004-12-20 | 58.73 |
| 2004-12-17 | 74.60 |
| 2004-12-16 | 70.63 |
| 2004-12-15 | 78.57 |
| 2004-12-14 | 70.63 |
| 2004-12-13 | 70.63 |
| 2004-12-10 | 70.63 |
| 2004-12-09 | 70.63 |
| 2004-12-08 | 70.63 |
| 2004-12-07 | 70.63 |
| 2004-12-06 | 70.63 |
| 2004-12-03 | 70.63 |
| 2004-12-02 | 70.63 |
| 2004-12-01 | 70.63 |
| 2004-11-30 | 70.63 |
| 2004-11-29 | 70.63 |
| 2004-11-26 | 70.63 |
| 2004-11-25 | 62.70 |
| 2004-11-24 | 62.70 |
| 2004-11-23 | 70.63 |
| 2004-11-22 | 70.63 |
| 2004-11-19 | 70.63 |
| 2004-11-18 | 78.57 |
| 2004-11-17 | 94.44 |
| 2004-11-16 | 98.41 |
| 2004-11-15 | 98.41 |
| 2004-11-12 | 78.57 |
| 2004-11-11 | 78.57 |
| 2004-11-10 | 78.57 |
| 2004-11-09 | 74.60 |
| 2004-11-08 | 70.63 |
| 2004-11-05 | 66.67 |
| 2004-11-04 | 74.60 |
| 2004-11-03 | 74.60 |
| 2004-11-02 | 72.62 |
| 2004-11-01 | 72.62 |
| 2004-10-29 | 72.62 |
| 2004-10-28 | 74.60 |
| 2004-10-27 | 78.57 |
| 2004-10-26 | 78.57 |
| 2004-10-25 | 78.57 |
| 2004-10-21 | 76.59 |
| 2004-10-20 | 98.41 |
| 2004-10-19 | 42.86 |
| 2004-10-18 | 11.11 |
| 2004-10-15 | 11.11 |
| 2004-10-14 | 11.11 |
| 2004-10-13 | 11.11 |
| 2004-10-12 | 11.11 |
| 2004-10-11 | 11.11 |
| 2004-10-08 | 11.11 |
| 2004-10-07 | 11.11 |
| 2004-10-06 | 15.08 |
| 2004-10-05 | 19.05 |
| 2004-10-04 | 11.11 |
| 2004-09-30 | 11.11 |
| 2004-09-28 | 11.11 |
| 2004-09-27 | 11.11 |
| 2004-09-24 | 11.11 |
| 2004-09-23 | 19.05 |
| 2004-09-22 | 19.05 |
| 2004-09-21 | 19.05 |
| 2004-09-20 | 19.05 |
| 2004-09-17 | 19.05 |
| 2004-09-16 | 19.05 |
| 2004-09-15 | 19.05 |
| 2004-09-14 | 7.14 |
| 2004-09-13 | 7.14 |
| 2004-09-10 | 7.14 |
| 2004-09-09 | 7.14 |
| 2004-09-08 | 7.14 |
| 2004-09-07 | 7.14 |
| 2004-09-06 | 26.98 |
| 2004-09-03 | 26.98 |
| 2004-09-02 | 26.98 |
| 2004-09-01 | 26.98 |
| 2004-08-31 | 26.98 |
| 2004-08-30 | 26.98 |
| 2004-08-27 | 26.98 |
| 2004-08-26 | 26.98 |
| 2004-08-25 | 26.98 |
| 2004-08-24 | 26.98 |
| 2004-08-23 | 26.98 |
| 2004-08-20 | 26.98 |
| 2004-08-19 | 26.98 |
| 2004-08-18 | 26.98 |
| 2004-08-17 | 26.98 |
| 2004-08-16 | 26.98 |
| 2004-08-13 | 26.98 |
| 2004-08-12 | 34.92 |
| 2004-08-11 | 26.98 |
| 2004-08-10 | 26.98 |
| 2004-08-09 | 26.98 |
| 2004-08-06 | 3.17 |
| 2004-08-05 | 3.17 |
| 2004-08-04 | 11.11 |
| 2004-08-03 | 3.17 |
| 2004-08-02 | 3.17 |
| 2004-07-30 | 11.11 |
| 2004-07-29 | 3.17 |
| 2004-07-28 | 3.17 |
| 2004-07-27 | -4.76 |
| 2004-07-26 | -12.70 |
| 2004-07-23 | -4.76 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 11.11 |
| 2004-07-20 | 26.98 |
| 2004-07-19 | 26.98 |
| 2004-07-16 | 26.98 |
| 2004-07-15 | 26.98 |
| 2004-07-14 | 26.98 |
| 2004-07-13 | 26.98 |
| 2004-07-12 | 26.98 |
| 2004-07-09 | 19.05 |
| 2004-07-08 | 26.98 |
| 2004-07-07 | 26.98 |
| 2004-07-06 | 42.86 |
| 2004-07-05 | 42.86 |
| 2004-07-02 | 26.98 |
| 2004-06-30 | 19.05 |
| 2004-06-29 | 11.11 |
| 2004-06-28 | 11.11 |
| 2004-06-25 | 19.05 |
| 2004-06-24 | 19.05 |
| 2004-06-23 | 26.98 |
| 2004-06-21 | 26.98 |
| 2004-06-18 | 34.92 |
| 2004-06-17 | 34.92 |
| 2004-06-16 | 34.92 |
| 2004-06-15 | 34.92 |
| 2004-06-14 | 34.92 |
| 2004-06-11 | 42.86 |
| 2004-06-10 | 42.86 |
| 2004-06-09 | 42.86 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 42.86 |
| 2004-06-04 | 50.79 |
| 2004-06-03 | 34.92 |
| 2004-06-02 | 34.92 |
| 2004-06-01 | 26.98 |
| 2004-05-31 | 26.98 |
| 2004-05-28 | 26.98 |
| 2004-05-27 | 19.05 |
| 2004-05-25 | 19.05 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 19.05 |
| 2004-05-20 | 11.11 |
| 2004-05-19 | 11.11 |
| 2004-05-18 | 11.11 |
| 2004-05-17 | 3.17 |
| 2004-05-14 | 11.11 |
| 2004-05-13 | 11.11 |
| 2004-05-12 | 11.11 |
| 2004-05-11 | 3.17 |
| 2004-05-10 | 3.17 |
| 2004-05-07 | 11.11 |
| 2004-05-06 | 19.05 |
| 2004-05-05 | 11.11 |
| 2004-05-04 | 19.05 |
| 2004-05-03 | 11.11 |
| 2004-04-30 | 26.98 |
| 2004-04-29 | 19.05 |
| 2004-04-28 | 19.05 |
| 2004-04-27 | 11.11 |
| 2004-04-26 | 19.05 |
| 2004-04-23 | 34.92 |
| 2004-04-22 | 11.11 |
| 2004-04-21 | 11.11 |
| 2004-04-20 | 26.98 |
| 2004-04-19 | 42.86 |
| 2004-04-16 | 82.54 |
| 2004-04-15 | 50.79 |
| 2004-04-14 | 58.73 |
| 2004-04-13 | 90.48 |
| 2004-04-08 | 82.54 |
| 2004-04-07 | 90.48 |
| 2004-04-06 | 74.60 |
| 2004-04-02 | 106.35 |
| 2004-04-01 | 98.41 |
| 2004-03-31 | 98.41 |
| 2004-03-30 | 98.41 |
| 2004-03-29 | 66.67 |
| 2004-03-26 | 72.22 |
| 2004-03-25 | 66.67 |
| 2004-03-24 | 72.22 |
| 2004-03-23 | 38.89 |
| 2004-03-22 | 66.67 |
| 2004-03-19 | 61.11 |
| 2004-03-18 | 61.11 |
| 2004-03-17 | 61.11 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 38.89 |
| 2004-03-12 | 33.33 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 61.11 |
| 2004-03-09 | 66.67 |
| 2004-03-08 | 50.00 |
| 2004-03-05 | 77.78 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 127.78 |
| 2004-03-02 | 133.33 |
| 2004-03-01 | 122.22 |
| 2004-02-27 | 138.89 |
| 2004-02-26 | 138.89 |
| 2004-02-25 | 166.67 |
| 2004-02-24 | 138.89 |
| 2004-02-23 | 94.44 |
| 2004-02-20 | 61.11 |
| 2004-02-19 | 27.78 |
| 2004-02-18 | 27.78 |
| 2004-02-17 | 22.22 |
| 2004-02-16 | 16.67 |
| 2004-02-13 | 38.89 |
| 2004-02-12 | 38.89 |
| 2004-02-11 | 38.89 |
| 2004-02-10 | 5.56 |
| 2004-02-09 | 5.56 |
| 2004-02-06 | 5.56 |
| 2004-02-05 | 22.22 |
| 2004-02-04 | 22.22 |
| 2004-02-03 | 22.22 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 11.11 |
| 2004-01-29 | 11.11 |
| 2004-01-28 | 11.11 |
| 2004-01-27 | 22.22 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | -5.56 |
| 2004-01-20 | -5.56 |
| 2004-01-19 | 11.11 |
| 2004-01-16 | 11.11 |
| 2004-01-15 | 5.56 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | -5.56 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 5.56 |
| 2003-12-24 | 5.56 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 5.56 |
| 2003-12-11 | 5.56 |
| 2003-12-10 | 5.56 |
| 2003-12-09 | 5.56 |
| 2003-12-08 | 5.56 |
| 2003-12-05 | 5.56 |
| 2003-12-04 | 5.56 |
| 2003-12-03 | 5.56 |
| 2003-12-02 | 11.11 |
| 2003-12-01 | -16.67 |
| 2003-11-28 | -22.22 |
| 2003-11-27 | -22.22 |
| 2003-11-26 | -22.22 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 5.56 |
| 2003-11-20 | 11.11 |
| 2003-11-19 | -5.56 |
| 2003-11-18 | -5.56 |
| 2003-11-17 | -5.56 |
| 2003-11-14 | -5.56 |
| 2003-11-13 | -5.56 |
| 2003-11-12 | -5.56 |
| 2003-11-11 | -5.56 |
| 2003-11-10 | -5.56 |
| 2003-11-07 | -5.56 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 11.11 |
| 2003-11-04 | -11.11 |
| 2003-11-03 | -16.67 |
| 2003-10-31 | -16.67 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | -5.56 |
| 2003-10-23 | -5.56 |
| 2003-10-22 | -5.56 |
| 2003-10-21 | -5.56 |
| 2003-10-20 | -5.56 |
| 2003-10-17 | -5.56 |
| 2003-10-16 | -5.56 |
| 2003-10-15 | -5.56 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 11.11 |
| 2003-10-10 | 11.11 |
| 2003-10-09 | 11.11 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 11.11 |
| 2003-09-30 | 11.11 |
| 2003-09-29 | -11.11 |
| 2003-09-26 | -11.11 |
| 2003-09-25 | -11.11 |
| 2003-09-24 | -11.11 |
| 2003-09-23 | -11.11 |
| 2003-09-22 | -11.11 |
| 2003-09-19 | -5.56 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | -5.56 |
| 2003-09-11 | -22.22 |
| 2003-09-10 | -22.22 |
| 2003-09-09 | -22.22 |
| 2003-09-08 | -22.22 |
| 2003-09-05 | -22.22 |
| 2003-09-04 | -22.22 |
| 2003-09-03 | -22.22 |
| 2003-09-02 | -22.22 |
| 2003-09-01 | -22.22 |
| 2003-08-29 | -22.22 |
| 2003-08-28 | -22.22 |
| 2003-08-27 | -22.22 |
| 2003-08-26 | -22.22 |
| 2003-08-25 | -22.22 |
| 2003-08-22 | -22.22 |
| 2003-08-21 | -22.22 |
| 2003-08-20 | -22.22 |
| 2003-08-19 | -22.22 |
| 2003-08-18 | -22.22 |
| 2003-08-15 | -22.22 |
| 2003-08-14 | -22.22 |
| 2003-08-13 | -22.22 |
| 2003-08-12 | -27.78 |
| 2003-08-11 | -27.78 |
| 2003-08-08 | -27.78 |
| 2003-08-07 | -22.22 |
| 2003-08-06 | -27.78 |
| 2003-08-05 | -27.78 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.78 |
| 2003-07-31 | -27.78 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | -16.67 |
| 2003-07-28 | -16.67 |
| 2003-07-25 | -16.67 |
| 2003-07-24 | -16.67 |
| 2003-07-23 | -16.67 |
| 2003-07-22 | -27.78 |
| 2003-07-21 | -27.78 |
| 2003-07-18 | -27.78 |
| 2003-07-17 | -16.67 |
| 2003-07-16 | -16.67 |
| 2003-07-15 | -16.67 |
| 2003-07-14 | -16.67 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -16.67 |
| 2003-07-09 | -33.33 |
| 2003-07-08 | -33.33 |
| 2003-07-07 | -33.33 |
| 2003-07-04 | -33.33 |
| 2003-07-03 | -33.33 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -33.33 |
| 2003-06-27 | -33.33 |
| 2003-06-26 | -33.33 |
| 2003-06-25 | -33.33 |
| 2003-06-24 | -33.33 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -33.33 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -33.33 |
| 2003-06-16 | -33.33 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -38.89 |
| 2003-06-11 | -38.89 |
| 2003-06-10 | -44.44 |
| 2003-06-09 | -38.89 |
| 2003-06-06 | -44.44 |
| 2003-06-05 | -44.44 |
| 2003-06-03 | -38.89 |
| 2003-06-02 | -38.89 |
| 2003-05-30 | -44.44 |
| 2003-05-29 | -44.44 |
| 2003-05-28 | -44.44 |
| 2003-05-27 | -44.44 |
| 2003-05-26 | -27.78 |
| 2003-05-23 | -27.78 |
| 2003-05-22 | -27.78 |
| 2003-05-21 | -27.78 |
| 2003-05-20 | -38.89 |
| 2003-05-19 | -22.22 |
| 2003-05-16 | -33.33 |
| 2003-05-15 | -33.33 |
| 2003-05-14 | -33.33 |
| 2003-05-13 | -33.33 |
| 2003-05-12 | -33.33 |
| 2003-05-09 | -44.44 |
| 2003-05-07 | -44.44 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -33.33 |
| 2003-05-02 | -33.33 |
| 2003-04-30 | -33.33 |
| 2003-04-29 | -44.44 |
| 2003-04-28 | -44.44 |
| 2003-04-25 | -44.44 |
| 2003-04-24 | -44.44 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -44.44 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -44.44 |
| 2003-04-15 | -44.44 |
| 2003-04-14 | -44.44 |
| 2003-04-11 | -44.44 |
| 2003-04-10 | -44.44 |
| 2003-04-09 | -44.44 |
| 2003-04-08 | -44.44 |
| 2003-04-07 | -44.44 |
| 2003-04-04 | -44.44 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 5.56 |
| 2003-03-27 | 5.56 |
| 2003-03-26 | 5.56 |
| 2003-03-25 | 5.56 |
| 2003-03-24 | 5.56 |
| 2003-03-21 | 5.56 |
| 2003-03-20 | 5.56 |
| 2003-03-19 | 5.56 |
| 2003-03-18 | 5.56 |
| 2003-03-17 | 5.56 |
| 2003-03-14 | 5.56 |
| 2003-03-13 | 5.56 |
| 2003-03-12 | 5.56 |
| 2003-03-11 | 5.56 |
| 2003-03-10 | -11.11 |
| 2003-03-07 | -11.11 |
| 2003-03-06 | -11.11 |
| 2003-03-05 | -11.11 |
| 2003-03-04 | -11.11 |
| 2003-03-03 | -11.11 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -11.11 |
| 2003-02-25 | -16.67 |
| 2003-02-24 | -16.67 |
| 2003-02-21 | -16.67 |
| 2003-02-20 | -16.67 |
| 2003-02-19 | -16.67 |
| 2003-02-18 | -16.67 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy