Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	462.15
2021-08-19	462.15
2021-08-18	462.15
2021-08-17	462.15
2021-08-16	462.15
2021-08-13	462.15
2021-08-12	462.15
2021-08-11	462.15
2021-08-10	462.15
2021-08-09	462.15
2021-08-06	462.15
2021-08-05	462.15
2021-08-04	462.15
2021-08-03	462.15
2021-08-02	462.15
2021-07-30	462.15
2021-07-29	462.15
2021-07-28	462.15
2021-07-27	462.15
2021-07-26	462.15
2021-07-23	462.15
2021-07-22	462.15
2021-07-21	453.37
2021-07-20	453.37
2021-07-19	462.15
2021-07-16	453.37
2021-07-15	453.37
2021-07-14	453.37
2021-07-13	453.37
2021-07-12	453.37
2021-07-09	453.37
2021-07-08	453.37
2021-07-07	453.37
2021-07-06	453.37
2021-07-05	453.37
2021-07-02	453.37
2021-06-30	453.37
2021-06-29	444.58
2021-06-28	444.58
2021-06-25	444.58
2021-06-24	444.58
2021-06-23	444.58
2021-06-22	453.37
2021-06-21	453.37
2021-06-18	453.37
2021-06-17	453.37
2021-06-16	453.37
2021-06-15	453.37
2021-06-11	453.37
2021-06-10	453.37
2021-06-09	453.37
2021-06-08	453.37
2021-06-07	453.37
2021-06-04	453.37
2021-06-03	453.37
2021-06-02	453.37
2021-06-01	453.37
2021-05-31	444.58
2021-05-28	453.37
2021-05-27	453.37
2021-05-26	453.37
2021-05-25	453.37
2021-05-24	453.37
2021-05-21	444.58
2021-05-20	444.58
2021-05-18	444.58
2021-05-17	444.58
2021-05-14	444.58
2021-05-13	444.58
2021-05-12	444.58
2021-05-11	444.58
2021-05-10	444.58
2021-05-07	444.58
2021-05-06	435.80
2021-05-05	444.58
2021-05-04	444.58
2021-05-03	444.58
2021-04-30	444.58
2021-04-29	444.58
2021-04-28	444.58
2021-04-27	444.58
2021-04-26	444.58
2021-04-23	444.58
2021-04-22	444.58
2021-04-21	435.80
2021-04-20	435.80
2021-04-19	435.80
2021-04-16	435.80
2021-04-15	435.80
2021-04-14	435.80
2021-04-13	435.80
2021-04-12	435.80
2021-04-09	427.02
2021-04-08	427.02
2021-04-07	427.02
2021-04-01	418.23
2021-03-31	427.02
2021-03-30	427.02
2021-03-29	427.02
2021-03-26	427.02
2021-03-25	427.02
2021-03-24	418.23
2021-03-23	418.23
2021-03-22	418.23
2021-03-19	427.02
2021-03-18	418.23
2021-03-17	418.23
2021-03-16	418.23
2021-03-15	418.23
2021-03-12	427.02
2021-03-11	427.02
2021-03-10	427.02
2021-03-09	427.02
2021-03-08	427.02
2021-03-05	427.02
2021-03-04	435.80
2021-03-03	427.02
2021-03-02	427.02
2021-03-01	427.02
2021-02-26	427.02
2021-02-25	427.02
2021-02-24	427.02
2021-02-23	427.02
2021-02-22	435.80
2021-02-19	435.80
2021-02-18	427.02
2021-02-17	427.02
2021-02-16	427.02
2021-02-11	435.80
2021-02-10	435.80
2021-02-09	435.80
2021-02-08	427.02
2021-02-05	444.58
2021-02-04	435.80
2021-02-03	444.58
2021-02-02	435.80
2021-02-01	435.80
2021-01-29	444.58
2021-01-28	444.58
2021-01-27	444.58
2021-01-26	427.02
2021-01-25	435.80
2021-01-22	435.80
2021-01-21	427.02
2021-01-20	435.80
2021-01-19	427.02
2021-01-18	409.45
2021-01-15	400.67
2021-01-14	400.67
2021-01-13	391.88
2021-01-12	400.67
2021-01-11	391.88
2021-01-08	391.88
2021-01-07	391.88
2021-01-06	374.31
2021-01-05	409.45
2021-01-04	409.45
2020-12-31	418.23
2020-12-30	418.23
2020-12-29	400.67
2020-12-28	391.88
2020-12-24	409.45
2020-12-23	400.67
2020-12-22	400.67
2020-12-21	400.67
2020-12-18	391.88
2020-12-17	321.61
2020-12-16	251.34
2020-12-15	242.56
2020-12-14	242.56
2020-12-11	246.95
2020-12-10	246.95
2020-12-09	251.34
2020-12-08	246.95
2020-12-07	251.34
2020-12-04	251.34
2020-12-03	255.74
2020-12-02	251.34
2020-12-01	251.34
2020-11-30	255.74
2020-11-27	255.74
2020-11-26	246.95
2020-11-25	255.74
2020-11-24	246.95
2020-11-23	246.95
2020-11-20	251.34
2020-11-19	246.95
2020-11-18	251.34
2020-11-17	251.34
2020-11-16	251.34
2020-11-13	246.95
2020-11-12	246.95
2020-11-11	246.95
2020-11-10	246.95
2020-11-09	246.95
2020-11-06	246.95
2020-11-05	238.17
2020-11-04	238.17
2020-11-03	233.78
2020-11-02	224.99
2020-10-30	224.99
2020-10-29	224.99
2020-10-28	224.99
2020-10-27	229.38
2020-10-23	229.38
2020-10-22	229.38
2020-10-21	229.38
2020-10-20	233.78
2020-10-19	224.99
2020-10-16	224.99
2020-10-15	224.99
2020-10-14	224.99
2020-10-12	224.99
2020-10-09	207.43
2020-10-08	207.43
2020-10-07	203.03
2020-10-06	203.03
2020-10-05	203.03
2020-09-30	207.43
2020-09-29	207.43
2020-09-28	207.43
2020-09-25	207.43
2020-09-24	207.43
2020-09-23	203.03
2020-09-22	207.43
2020-09-21	211.82
2020-09-18	216.21
2020-09-17	207.43
2020-09-16	211.82
2020-09-15	211.82
2020-09-14	211.82
2020-09-11	211.82
2020-09-10	216.21
2020-09-09	211.82
2020-09-08	216.21
2020-09-07	211.82
2020-09-04	211.82
2020-09-03	216.21
2020-09-02	216.21
2020-09-01	216.21
2020-08-31	216.21
2020-08-28	220.60
2020-08-27	220.60
2020-08-26	224.99
2020-08-25	224.99
2020-08-24	224.99
2020-08-21	224.99
2020-08-20	229.38
2020-08-19	233.78
2020-08-18	233.78
2020-08-17	233.78
2020-08-14	233.78
2020-08-13	238.17
2020-08-12	224.99
2020-08-11	229.38
2020-08-10	224.99
2020-08-07	220.60
2020-08-06	224.99
2020-08-05	229.38
2020-08-04	229.38
2020-08-03	229.38
2020-07-31	238.17
2020-07-30	233.78
2020-07-29	229.38
2020-07-28	229.38
2020-07-27	233.78
2020-07-24	233.78
2020-07-23	238.17
2020-07-22	238.17
2020-07-21	238.17
2020-07-20	238.17
2020-07-17	242.56
2020-07-16	242.56
2020-07-15	251.34
2020-07-14	242.56
2020-07-13	251.34
2020-07-10	246.95
2020-07-09	246.95
2020-07-08	251.34
2020-07-07	251.34
2020-07-06	251.34
2020-07-03	246.95
2020-07-02	242.56
2020-06-30	242.56
2020-06-29	242.56
2020-06-26	251.34
2020-06-24	251.34
2020-06-23	251.34
2020-06-22	251.34
2020-06-19	251.34
2020-06-18	251.34
2020-06-17	246.95
2020-06-16	251.34
2020-06-15	246.95
2020-06-12	251.34
2020-06-11	251.34
2020-06-10	251.34
2020-06-09	255.74
2020-06-08	246.95
2020-06-05	260.13
2020-06-04	252.12
2020-06-03	256.13
2020-06-02	252.12
2020-06-01	252.12
2020-05-29	244.12
2020-05-28	248.12
2020-05-27	248.12
2020-05-26	248.12
2020-05-25	244.12
2020-05-22	252.12
2020-05-21	256.13
2020-05-20	252.12
2020-05-19	252.12
2020-05-18	244.12
2020-05-15	248.12
2020-05-14	252.12
2020-05-13	252.12
2020-05-12	248.12
2020-05-11	252.12
2020-05-08	256.13
2020-05-07	264.13
2020-05-06	256.13
2020-05-05	256.13
2020-05-04	256.13
2020-04-29	256.13
2020-04-28	260.13
2020-04-27	260.13
2020-04-24	252.12
2020-04-23	260.13
2020-04-22	252.12
2020-04-21	256.13
2020-04-20	260.13
2020-04-17	260.13
2020-04-16	268.13
2020-04-15	272.13
2020-04-14	268.13
2020-04-09	252.12
2020-04-08	252.12
2020-04-07	252.12
2020-04-06	260.13
2020-04-03	252.12
2020-04-02	252.12
2020-04-01	244.12
2020-03-31	248.12
2020-03-30	248.12
2020-03-27	248.12
2020-03-26	236.12
2020-03-25	236.12
2020-03-24	232.12
2020-03-23	228.12
2020-03-20	232.12
2020-03-19	224.11
2020-03-18	220.11
2020-03-17	232.12
2020-03-16	240.12
2020-03-13	260.13
2020-03-12	264.13
2020-03-11	268.13
2020-03-10	268.13
2020-03-09	264.13
2020-03-06	280.13
2020-03-05	284.14
2020-03-04	272.13
2020-03-03	276.13
2020-03-02	276.13
2020-02-28	276.13
2020-02-27	280.13
2020-02-26	284.14
2020-02-25	276.13
2020-02-24	280.13
2020-02-21	284.14
2020-02-20	284.14
2020-02-19	288.14
2020-02-18	284.14
2020-02-17	284.14
2020-02-14	284.14
2020-02-13	288.14
2020-02-12	288.14
2020-02-11	288.14
2020-02-10	288.14
2020-02-07	284.14
2020-02-06	292.14
2020-02-05	284.14
2020-02-04	288.14
2020-02-03	276.13
2020-01-31	276.13
2020-01-30	272.13
2020-01-29	284.14
2020-01-24	296.14
2020-01-23	296.14
2020-01-22	296.14
2020-01-21	296.14
2020-01-20	316.15
2020-01-17	316.15
2020-01-16	308.14
2020-01-15	316.15
2020-01-14	296.14
2020-01-13	300.14
2020-01-10	296.14
2020-01-09	288.14
2020-01-08	288.14
2020-01-07	292.14
2020-01-06	296.14
2020-01-03	292.14
2020-01-02	292.14
2019-12-31	292.14
2019-12-30	288.14
2019-12-27	296.14
2019-12-24	292.14
2019-12-23	288.14
2019-12-20	292.14
2019-12-19	292.14
2019-12-18	292.14
2019-12-17	292.14
2019-12-16	292.14
2019-12-13	288.14
2019-12-12	288.14
2019-12-11	288.14
2019-12-10	288.14
2019-12-09	296.14
2019-12-06	284.14
2019-12-05	288.14
2019-12-04	284.14
2019-12-03	288.14
2019-12-02	288.14
2019-11-29	284.14
2019-11-28	288.14
2019-11-27	288.14
2019-11-26	288.14
2019-11-25	288.14
2019-11-22	284.14
2019-11-21	284.14
2019-11-20	288.14
2019-11-19	292.14
2019-11-18	292.14
2019-11-15	280.13
2019-11-14	284.14
2019-11-13	292.14
2019-11-12	292.14
2019-11-11	284.14
2019-11-08	292.14
2019-11-07	300.14
2019-11-06	308.14
2019-11-05	300.14
2019-11-04	296.14
2019-11-01	292.14
2019-10-31	292.14
2019-10-30	296.14
2019-10-29	296.14
2019-10-28	300.14
2019-10-25	300.14
2019-10-24	292.14
2019-10-23	284.14
2019-10-22	284.14
2019-10-21	280.13
2019-10-18	276.13
2019-10-17	276.13
2019-10-16	280.13
2019-10-15	280.13
2019-10-14	280.13
2019-10-11	280.13
2019-10-10	284.14
2019-10-09	284.14
2019-10-08	276.13
2019-10-04	276.13
2019-10-03	280.13
2019-10-02	284.14
2019-09-30	284.14
2019-09-27	280.13
2019-09-26	272.13
2019-09-25	268.13
2019-09-24	268.13
2019-09-23	268.13
2019-09-20	276.13
2019-09-19	276.13
2019-09-18	276.13
2019-09-17	276.13
2019-09-16	276.13
2019-09-13	276.13
2019-09-12	276.13
2019-09-11	276.13
2019-09-10	276.13
2019-09-09	272.13
2019-09-06	272.13
2019-09-05	276.13
2019-09-04	276.13
2019-09-03	276.13
2019-09-02	268.13
2019-08-30	280.13
2019-08-29	280.13
2019-08-28	280.13
2019-08-27	272.13
2019-08-26	276.13
2019-08-23	284.14
2019-08-22	284.14
2019-08-21	276.13
2019-08-20	280.13
2019-08-19	288.14
2019-08-16	284.14
2019-08-15	276.13
2019-08-14	280.13
2019-08-13	272.13
2019-08-12	280.13
2019-08-09	284.14
2019-08-08	284.14
2019-08-07	276.13
2019-08-06	272.13
2019-08-05	280.13
2019-08-02	292.14
2019-08-01	308.14
2019-07-31	300.14
2019-07-30	300.14
2019-07-29	296.14
2019-07-26	308.14
2019-07-25	300.14
2019-07-24	300.14
2019-07-23	296.14
2019-07-22	300.14
2019-07-19	308.14
2019-07-18	308.14
2019-07-17	308.14
2019-07-16	308.14
2019-07-15	308.14
2019-07-12	300.14
2019-07-11	308.14
2019-07-10	300.14
2019-07-09	292.14
2019-07-08	296.14
2019-07-05	296.14
2019-07-04	300.14
2019-07-03	296.14
2019-07-02	300.14
2019-06-28	300.14
2019-06-27	296.14
2019-06-26	296.14
2019-06-25	296.14
2019-06-24	296.14
2019-06-21	308.14
2019-06-20	300.14
2019-06-19	300.14
2019-06-18	300.14
2019-06-17	296.14
2019-06-14	308.14
2019-06-13	308.14
2019-06-12	300.14
2019-06-11	308.14
2019-06-10	316.15
2019-06-06	308.14
2019-06-05	300.14
2019-06-04	308.14
2019-06-03	324.15
2019-05-31	324.15
2019-05-30	316.71
2019-05-29	331.59
2019-05-28	331.59
2019-05-27	324.15
2019-05-24	346.47
2019-05-23	324.15
2019-05-22	339.03
2019-05-21	346.47
2019-05-20	346.47
2019-05-17	353.92
2019-05-16	353.92
2019-05-15	361.36
2019-05-14	346.47
2019-05-10	346.47
2019-05-09	346.47
2019-05-08	353.92
2019-05-07	361.36
2019-05-06	353.92
2019-05-03	361.36
2019-05-02	361.36
2019-04-30	346.47
2019-04-29	353.92
2019-04-26	346.47
2019-04-25	346.47
2019-04-24	361.36
2019-04-23	368.80
2019-04-18	376.24
2019-04-17	376.24
2019-04-16	368.80
2019-04-15	368.80
2019-04-12	376.24
2019-04-11	368.80
2019-04-10	368.80
2019-04-09	376.24
2019-04-08	376.24
2019-04-04	376.24
2019-04-03	368.80
2019-04-02	376.24
2019-04-01	383.68
2019-03-29	368.80
2019-03-28	368.80
2019-03-27	368.80
2019-03-26	361.36
2019-03-25	361.36
2019-03-22	361.36
2019-03-21	361.36
2019-03-20	368.80
2019-03-19	368.80
2019-03-18	368.80
2019-03-15	383.68
2019-03-14	361.36
2019-03-13	368.80
2019-03-12	368.80
2019-03-11	361.36
2019-03-08	361.36
2019-03-07	361.36
2019-03-06	353.92
2019-03-05	368.80
2019-03-04	368.80
2019-03-01	376.24
2019-02-28	376.24
2019-02-27	383.68
2019-02-26	391.12
2019-02-25	383.68
2019-02-22	391.12
2019-02-21	376.24
2019-02-20	376.24
2019-02-19	376.24
2019-02-18	376.24
2019-02-15	353.92
2019-02-14	353.92
2019-02-13	353.92
2019-02-12	331.59
2019-02-11	316.71
2019-02-08	316.71
2019-02-04	316.71
2019-02-01	316.71
2019-01-31	324.15
2019-01-30	331.59
2019-01-29	331.59
2019-01-28	331.59
2019-01-25	324.15
2019-01-24	316.71
2019-01-23	316.71
2019-01-22	324.15
2019-01-21	324.15
2019-01-18	331.59
2019-01-17	331.59
2019-01-16	331.59
2019-01-15	331.59
2019-01-14	339.03
2019-01-11	339.03
2019-01-10	339.03
2019-01-09	339.03
2019-01-08	339.03
2019-01-07	331.59
2019-01-04	331.59
2019-01-03	331.59
2019-01-02	331.59
2018-12-31	331.59
2018-12-28	331.59
2018-12-27	331.59
2018-12-24	339.03
2018-12-21	339.03
2018-12-20	339.03
2018-12-19	331.59
2018-12-18	324.15
2018-12-17	316.71
2018-12-14	309.27
2018-12-13	316.71
2018-12-12	309.27
2018-12-11	309.27
2018-12-10	309.27
2018-12-07	309.27
2018-12-06	309.27
2018-12-05	316.71
2018-12-04	331.59
2018-12-03	309.27
2018-11-30	309.27
2018-11-29	301.83
2018-11-28	301.83
2018-11-27	309.27
2018-11-26	301.83
2018-11-23	301.83
2018-11-22	301.83
2018-11-21	294.39
2018-11-20	301.83
2018-11-19	301.83
2018-11-16	286.94
2018-11-15	301.83
2018-11-14	294.39
2018-11-13	301.83
2018-11-12	279.50
2018-11-09	279.50
2018-11-08	279.50
2018-11-07	286.94
2018-11-06	272.06
2018-11-05	279.50
2018-11-02	279.50
2018-11-01	279.50
2018-10-31	272.06
2018-10-30	272.06
2018-10-29	272.06
2018-10-26	279.50
2018-10-25	272.06
2018-10-24	279.50
2018-10-23	272.06
2018-10-22	272.06
2018-10-19	279.50
2018-10-18	279.50
2018-10-16	279.50
2018-10-15	279.50
2018-10-12	272.06
2018-10-11	279.50
2018-10-10	279.50
2018-10-09	272.06
2018-10-08	279.50
2018-10-05	279.50
2018-10-04	286.94
2018-10-03	279.50
2018-10-02	279.50
2018-09-28	286.94
2018-09-27	286.94
2018-09-26	286.94
2018-09-24	286.94
2018-09-21	294.39
2018-09-20	286.94
2018-09-19	286.94
2018-09-18	294.39
2018-09-17	294.39
2018-09-14	294.39
2018-09-13	294.39
2018-09-12	301.83
2018-09-11	301.83
2018-09-10	301.83
2018-09-07	301.83
2018-09-06	301.83
2018-09-05	309.27
2018-09-04	309.27
2018-09-03	309.27
2018-08-31	324.15
2018-08-30	324.15
2018-08-29	324.15
2018-08-28	324.15
2018-08-27	316.71
2018-08-24	324.15
2018-08-23	316.71
2018-08-22	316.71
2018-08-21	316.71
2018-08-20	324.15
2018-08-17	324.15
2018-08-16	316.71
2018-08-15	316.71
2018-08-14	316.71
2018-08-13	316.71
2018-08-10	316.71
2018-08-09	301.83
2018-08-08	301.83
2018-08-07	309.27
2018-08-06	301.83
2018-08-03	309.27
2018-08-02	309.27
2018-08-01	309.27
2018-07-31	309.27
2018-07-30	316.71
2018-07-27	316.71
2018-07-26	316.71
2018-07-25	316.71
2018-07-24	316.71
2018-07-23	316.71
2018-07-20	324.15
2018-07-19	324.15
2018-07-18	316.71
2018-07-17	316.71
2018-07-16	324.15
2018-07-13	316.71
2018-07-12	324.15
2018-07-11	324.15
2018-07-10	324.15
2018-07-09	324.15
2018-07-06	324.15
2018-07-05	324.15
2018-07-04	316.71
2018-07-03	316.71
2018-06-29	324.15
2018-06-28	324.15
2018-06-27	316.71
2018-06-26	316.71
2018-06-25	324.15
2018-06-22	324.15
2018-06-21	331.59
2018-06-20	331.59
2018-06-19	331.59
2018-06-15	339.03
2018-06-14	339.03
2018-06-13	339.03
2018-06-12	339.03
2018-06-11	346.47
2018-06-08	339.03
2018-06-07	339.03
2018-06-06	339.03
2018-06-05	346.47
2018-06-04	346.47
2018-06-01	335.31
2018-05-31	335.31
2018-05-30	335.31
2018-05-29	335.31
2018-05-28	335.31
2018-05-25	335.31
2018-05-24	328.40
2018-05-23	328.40
2018-05-21	328.40
2018-05-18	328.40
2018-05-17	328.40
2018-05-16	328.40
2018-05-15	328.40
2018-05-14	321.49
2018-05-11	328.40
2018-05-10	328.40
2018-05-09	328.40
2018-05-08	321.49
2018-05-07	314.58
2018-05-04	307.67
2018-05-03	314.58
2018-05-02	307.67
2018-04-30	321.49
2018-04-27	314.58
2018-04-26	314.58
2018-04-25	314.58
2018-04-24	314.58
2018-04-23	314.58
2018-04-20	307.67
2018-04-19	314.58
2018-04-18	314.58
2018-04-17	307.67
2018-04-16	307.67
2018-04-13	314.58
2018-04-12	314.58
2018-04-11	307.67
2018-04-10	314.58
2018-04-09	307.67
2018-04-06	314.58
2018-04-04	314.58
2018-04-03	314.58
2018-03-29	314.58
2018-03-28	307.67
2018-03-27	314.58
2018-03-26	300.76
2018-03-23	307.67
2018-03-22	307.67
2018-03-21	307.67
2018-03-20	314.58
2018-03-19	314.58
2018-03-16	356.04
2018-03-15	342.22
2018-03-14	342.22
2018-03-13	349.13
2018-03-12	349.13
2018-03-09	349.13
2018-03-08	335.31
2018-03-07	328.40
2018-03-06	328.40
2018-03-05	314.58
2018-03-02	321.49
2018-03-01	328.40
2018-02-28	321.49
2018-02-27	321.49
2018-02-26	314.58
2018-02-23	314.58
2018-02-22	307.67
2018-02-21	314.58
2018-02-20	314.58
2018-02-15	314.58
2018-02-14	321.49
2018-02-13	307.67
2018-02-12	300.76
2018-02-09	280.03
2018-02-08	314.58
2018-02-07	307.67
2018-02-06	307.67
2018-02-05	328.40
2018-02-02	335.31
2018-02-01	307.67
2018-01-31	307.67
2018-01-30	314.58
2018-01-29	314.58
2018-01-26	314.58
2018-01-25	314.58
2018-01-24	314.58
2018-01-23	314.58
2018-01-22	314.58
2018-01-19	307.67
2018-01-18	300.76
2018-01-17	293.85
2018-01-16	300.76
2018-01-15	293.85
2018-01-12	300.76
2018-01-11	293.85
2018-01-10	300.76
2018-01-09	300.76
2018-01-08	300.76
2018-01-05	293.85
2018-01-04	293.85
2018-01-03	293.85
2018-01-02	286.94
2017-12-29	280.03
2017-12-28	286.94
2017-12-27	266.21
2017-12-22	273.12
2017-12-21	273.12
2017-12-20	273.12
2017-12-19	273.12
2017-12-18	266.21
2017-12-15	266.21
2017-12-14	266.21
2017-12-13	266.21
2017-12-12	266.21
2017-12-11	273.12
2017-12-08	273.12
2017-12-07	273.12
2017-12-06	273.12
2017-12-05	280.03
2017-12-04	280.03
2017-12-01	280.03
2017-11-30	273.12
2017-11-29	280.03
2017-11-28	273.12
2017-11-27	273.12
2017-11-24	280.03
2017-11-23	280.03
2017-11-22	280.03
2017-11-21	280.03
2017-11-20	280.03
2017-11-17	280.03
2017-11-16	280.03
2017-11-15	280.03
2017-11-14	286.94
2017-11-13	293.85
2017-11-10	286.94
2017-11-09	286.94
2017-11-08	293.85
2017-11-07	293.85
2017-11-06	286.94
2017-11-03	286.94
2017-11-02	286.94
2017-11-01	286.94
2017-10-31	286.94
2017-10-30	293.85
2017-10-27	286.94
2017-10-26	293.85
2017-10-25	293.85
2017-10-24	300.76
2017-10-23	293.85
2017-10-20	300.76
2017-10-19	293.85
2017-10-18	293.85
2017-10-17	300.76
2017-10-16	300.76
2017-10-13	307.67
2017-10-12	300.76
2017-10-11	307.67
2017-10-10	300.76
2017-10-09	300.76
2017-10-06	307.67
2017-10-04	300.76
2017-10-03	300.76
2017-09-29	300.76
2017-09-28	300.76
2017-09-27	300.76
2017-09-26	300.76
2017-09-25	300.76
2017-09-22	307.67
2017-09-21	314.58
2017-09-20	314.58
2017-09-19	321.49
2017-09-18	300.76
2017-09-15	300.76
2017-09-14	293.85
2017-09-13	293.85
2017-09-12	293.85
2017-09-11	286.94
2017-09-08	286.94
2017-09-07	286.94
2017-09-06	293.85
2017-09-05	286.94
2017-09-04	286.94
2017-09-01	293.85
2017-08-31	286.94
2017-08-30	286.94
2017-08-29	293.85
2017-08-28	286.94
2017-08-25	293.85
2017-08-24	293.85
2017-08-22	293.85
2017-08-21	293.85
2017-08-18	293.85
2017-08-17	293.85
2017-08-16	300.76
2017-08-15	293.85
2017-08-14	293.85
2017-08-11	293.85
2017-08-10	293.85
2017-08-09	307.67
2017-08-08	307.67
2017-08-07	300.76
2017-08-04	307.67
2017-08-03	321.49
2017-08-02	321.49
2017-08-01	307.67
2017-07-31	300.76
2017-07-28	300.76
2017-07-27	300.76
2017-07-26	307.67
2017-07-25	293.85
2017-07-24	307.67
2017-07-21	300.76
2017-07-20	314.58
2017-07-19	300.76
2017-07-18	300.76
2017-07-17	307.67
2017-07-14	307.67
2017-07-13	307.67
2017-07-12	300.76
2017-07-11	314.58
2017-07-10	307.67
2017-07-07	307.67
2017-07-06	314.58
2017-07-05	300.76
2017-07-04	300.76
2017-07-03	307.67
2017-06-30	314.58
2017-06-29	293.85
2017-06-28	286.94
2017-06-27	307.67
2017-06-26	314.58
2017-06-23	328.40
2017-06-22	335.31
2017-06-21	328.40
2017-06-20	342.22
2017-06-19	342.22
2017-06-16	321.49
2017-06-15	286.94
2017-06-14	300.76
2017-06-13	293.85
2017-06-12	293.85
2017-06-09	300.76
2017-06-08	300.76
2017-06-07	293.85
2017-06-06	286.94
2017-06-05	280.03
2017-06-02	286.94
2017-06-01	299.63
2017-05-31	299.63
2017-05-29	299.63
2017-05-26	299.63
2017-05-25	305.97
2017-05-24	293.29
2017-05-23	293.29
2017-05-22	293.29
2017-05-19	299.63
2017-05-18	286.94
2017-05-17	286.94
2017-05-16	293.29
2017-05-15	293.29
2017-05-12	312.32
2017-05-11	312.32
2017-05-10	312.32
2017-05-09	312.32
2017-05-08	312.32
2017-05-05	305.97
2017-05-04	312.32
2017-05-02	318.66
2017-04-28	318.66
2017-04-27	312.32
2017-04-26	312.32
2017-04-25	318.66
2017-04-24	318.66
2017-04-21	325.00
2017-04-20	318.66
2017-04-19	312.32
2017-04-18	318.66
2017-04-13	325.00
2017-04-12	318.66
2017-04-11	325.00
2017-04-10	331.35
2017-04-07	331.35
2017-04-06	331.35
2017-04-05	325.00
2017-04-03	337.69
2017-03-31	331.35
2017-03-30	318.66
2017-03-29	299.63
2017-03-28	293.29
2017-03-27	293.29
2017-03-24	299.63
2017-03-23	286.94
2017-03-22	293.29
2017-03-21	293.29
2017-03-20	293.29
2017-03-17	274.26
2017-03-16	267.91
2017-03-15	274.26
2017-03-14	267.91
2017-03-13	267.91
2017-03-10	261.57
2017-03-09	261.57
2017-03-08	267.91
2017-03-07	267.91
2017-03-06	261.57
2017-03-03	261.57
2017-03-02	261.57
2017-03-01	255.23
2017-02-28	261.57
2017-02-27	255.23
2017-02-24	261.57
2017-02-23	248.88
2017-02-22	255.23
2017-02-21	261.57
2017-02-20	267.91
2017-02-17	255.23
2017-02-16	274.26
2017-02-15	274.26
2017-02-14	274.26
2017-02-13	267.91
2017-02-10	274.26
2017-02-09	267.91
2017-02-08	267.91
2017-02-07	280.60
2017-02-06	255.23
2017-02-03	261.57
2017-02-02	261.57
2017-02-01	267.91
2017-01-27	267.91
2017-01-26	267.91
2017-01-25	261.57
2017-01-24	261.57
2017-01-23	280.60
2017-01-20	280.60
2017-01-19	280.60
2017-01-18	286.94
2017-01-17	286.94
2017-01-16	274.26
2017-01-13	293.29
2017-01-12	286.94
2017-01-11	293.29
2017-01-10	274.26
2017-01-09	255.23
2017-01-06	261.57
2017-01-05	280.60
2017-01-04	229.85
2017-01-03	236.20
2016-12-30	236.20
2016-12-29	236.20
2016-12-28	236.20
2016-12-23	236.20
2016-12-22	242.54
2016-12-21	242.54
2016-12-20	236.20
2016-12-19	261.57
2016-12-16	267.91
2016-12-15	274.26
2016-12-14	299.63
2016-12-13	261.57
2016-12-12	261.57
2016-12-09	274.26
2016-12-08	274.26
2016-12-07	248.88
2016-12-06	236.20
2016-12-05	242.54
2016-12-02	207.65
2016-12-01	210.82
2016-11-30	210.82
2016-11-29	214.00
2016-11-28	204.48
2016-11-25	201.31
2016-11-24	201.31
2016-11-23	201.31
2016-11-22	201.31
2016-11-21	204.48
2016-11-18	204.48
2016-11-17	201.31
2016-11-16	194.97
2016-11-15	194.97
2016-11-14	194.97
2016-11-11	194.97
2016-11-10	194.97
2016-11-09	194.97
2016-11-08	194.97
2016-11-07	194.97
2016-11-04	194.97
2016-11-03	194.97
2016-11-02	194.97
2016-11-01	194.97
2016-10-31	194.97
2016-10-28	194.97
2016-10-27	201.31
2016-10-26	201.31
2016-10-25	198.14
2016-10-24	194.97
2016-10-20	198.14
2016-10-19	194.97
2016-10-18	194.97
2016-10-17	194.97
2016-10-14	194.97
2016-10-13	194.97
2016-10-12	198.14
2016-10-11	198.14
2016-10-07	198.14
2016-10-06	201.31
2016-10-05	204.48
2016-10-04	201.31
2016-10-03	198.14
2016-09-30	198.14
2016-09-29	198.14
2016-09-28	198.14
2016-09-27	201.31
2016-09-26	201.31
2016-09-23	207.65
2016-09-22	207.65
2016-09-21	201.31
2016-09-20	204.48
2016-09-19	210.82
2016-09-15	204.48
2016-09-14	201.31
2016-09-13	201.31
2016-09-12	201.31
2016-09-09	204.48
2016-09-08	207.65
2016-09-07	207.65
2016-09-06	210.82
2016-09-05	210.82
2016-09-02	210.82
2016-09-01	210.82
2016-08-31	204.48
2016-08-30	207.65
2016-08-29	214.00
2016-08-26	210.82
2016-08-25	204.48
2016-08-24	198.14
2016-08-23	198.14
2016-08-22	204.48
2016-08-19	198.14
2016-08-18	204.48
2016-08-17	201.31
2016-08-16	194.97
2016-08-15	194.97
2016-08-12	198.14
2016-08-11	194.97
2016-08-10	194.97
2016-08-09	194.97
2016-08-08	191.79
2016-08-05	191.79
2016-08-04	198.14
2016-08-03	194.97
2016-08-01	188.62
2016-07-29	188.62
2016-07-28	185.45
2016-07-27	185.45
2016-07-26	198.14
2016-07-25	191.79
2016-07-22	188.62
2016-07-21	191.79
2016-07-20	191.79
2016-07-19	191.79
2016-07-18	188.62
2016-07-15	207.65
2016-07-14	188.62
2016-07-13	191.79
2016-07-12	182.28
2016-07-11	182.28
2016-07-08	185.45
2016-07-07	172.76
2016-07-06	172.76
2016-07-05	175.94
2016-07-04	179.11
2016-06-30	175.94
2016-06-29	175.94
2016-06-28	166.42
2016-06-27	166.42
2016-06-24	166.42
2016-06-23	169.59
2016-06-22	169.59
2016-06-21	179.11
2016-06-20	175.94
2016-06-17	166.42
2016-06-16	166.42
2016-06-15	166.42
2016-06-14	166.42
2016-06-13	169.59
2016-06-10	169.59
2016-06-08	169.59
2016-06-07	175.94
2016-06-06	166.42
2016-06-03	166.42
2016-06-02	169.59
2016-06-01	160.08
2016-05-31	166.42
2016-05-30	172.76
2016-05-27	172.76
2016-05-26	166.70
2016-05-25	172.76
2016-05-24	166.70
2016-05-23	160.64
2016-05-20	160.64
2016-05-19	166.70
2016-05-18	160.64
2016-05-17	154.58
2016-05-16	157.61
2016-05-13	154.58
2016-05-12	163.67
2016-05-11	166.70
2016-05-10	163.67
2016-05-09	163.67
2016-05-06	163.67
2016-05-05	160.64
2016-05-04	166.70
2016-05-03	172.76
2016-04-29	172.76
2016-04-28	172.76
2016-04-27	172.76
2016-04-26	172.76
2016-04-25	172.76
2016-04-22	166.70
2016-04-21	163.67
2016-04-20	154.58
2016-04-19	151.55
2016-04-18	145.49
2016-04-15	142.46
2016-04-14	151.55
2016-04-13	151.55
2016-04-12	154.58
2016-04-11	154.58
2016-04-08	139.43
2016-04-07	142.46
2016-04-06	151.55
2016-04-05	139.43
2016-04-01	133.36
2016-03-31	133.36
2016-03-30	130.33
2016-03-29	130.33
2016-03-24	127.30
2016-03-23	127.30
2016-03-22	130.33
2016-03-21	130.33
2016-03-18	127.30
2016-03-17	118.21
2016-03-16	112.15
2016-03-15	124.27
2016-03-14	124.27
2016-03-11	118.21
2016-03-10	118.21
2016-03-09	118.21
2016-03-08	118.21
2016-03-07	112.15
2016-03-04	112.15
2016-03-03	112.15
2016-03-02	118.21
2016-03-01	112.15
2016-02-29	112.15
2016-02-26	112.15
2016-02-25	112.15
2016-02-24	112.15
2016-02-23	112.15
2016-02-22	112.15
2016-02-19	106.09
2016-02-18	106.09
2016-02-17	106.09
2016-02-16	106.09
2016-02-15	103.06
2016-02-12	100.03
2016-02-11	103.06
2016-02-05	103.06
2016-02-04	100.03
2016-02-03	97.00
2016-02-02	100.03
2016-02-01	100.03
2016-01-29	103.06
2016-01-28	103.06
2016-01-27	100.03
2016-01-26	106.09
2016-01-25	103.06
2016-01-22	100.03
2016-01-21	103.06
2016-01-20	103.06
2016-01-19	112.15
2016-01-18	118.21
2016-01-15	118.21
2016-01-14	118.21
2016-01-13	115.18
2016-01-12	112.15
2016-01-11	112.15
2016-01-08	118.21
2016-01-07	127.30
2016-01-06	127.30
2016-01-05	130.33
2016-01-04	130.33
2015-12-31	139.43
2015-12-30	139.43
2015-12-29	136.40
2015-12-28	139.43
2015-12-24	142.46
2015-12-23	142.46
2015-12-22	142.46
2015-12-21	142.46
2015-12-18	142.46
2015-12-17	142.46
2015-12-16	139.43
2015-12-15	139.43
2015-12-14	136.40
2015-12-11	136.40
2015-12-10	139.43
2015-12-09	142.46
2015-12-08	145.49
2015-12-07	151.55
2015-12-04	139.43
2015-12-03	139.43
2015-12-02	130.33
2015-12-01	139.43
2015-11-30	148.52
2015-11-27	151.55
2015-11-26	145.49
2015-11-25	142.46
2015-11-24	133.36
2015-11-23	133.36
2015-11-20	127.30
2015-11-19	127.30
2015-11-18	127.30
2015-11-17	124.27
2015-11-16	124.27
2015-11-13	127.30
2015-11-12	127.30
2015-11-11	127.30
2015-11-10	130.33
2015-11-09	130.33
2015-11-06	130.33
2015-11-05	130.33
2015-11-04	130.33
2015-11-03	127.30
2015-11-02	121.24
2015-10-30	130.33
2015-10-29	130.33
2015-10-28	130.33
2015-10-27	130.33
2015-10-26	133.36
2015-10-23	133.36
2015-10-22	133.36
2015-10-20	133.36
2015-10-19	133.36
2015-10-16	133.36
2015-10-15	133.36
2015-10-14	130.33
2015-10-13	130.33
2015-10-12	130.33
2015-10-09	130.33
2015-10-08	130.33
2015-10-07	127.30
2015-10-06	127.30
2015-10-05	130.33
2015-10-02	130.33
2015-09-30	127.30
2015-09-29	124.27
2015-09-25	130.33
2015-09-24	130.33
2015-09-23	127.30
2015-09-22	130.33
2015-09-21	130.33
2015-09-18	136.40
2015-09-17	127.30
2015-09-16	127.30
2015-09-15	127.30
2015-09-14	133.36
2015-09-11	124.27
2015-09-10	121.24
2015-09-09	127.30
2015-09-08	130.33
2015-09-07	112.15
2015-09-04	115.18
2015-09-02	115.18
2015-09-01	115.18
2015-08-31	115.18
2015-08-28	118.21
2015-08-27	115.18
2015-08-26	115.18
2015-08-25	112.15
2015-08-24	109.12
2015-08-21	124.27
2015-08-20	127.30
2015-08-19	130.33
2015-08-18	130.33
2015-08-17	136.40
2015-08-14	145.49
2015-08-13	130.33
2015-08-12	130.33
2015-08-11	133.36
2015-08-10	139.43
2015-08-07	139.43
2015-08-06	145.49
2015-08-05	142.46
2015-08-04	142.46
2015-08-03	139.43
2015-07-31	148.52
2015-07-30	148.52
2015-07-29	142.46
2015-07-28	145.49
2015-07-27	139.43
2015-07-24	154.58
2015-07-23	151.55
2015-07-22	151.55
2015-07-21	151.55
2015-07-20	151.55
2015-07-17	157.61
2015-07-16	145.49
2015-07-15	145.49
2015-07-14	148.52
2015-07-13	151.55
2015-07-10	151.55
2015-07-09	133.36
2015-07-08	115.18
2015-07-07	130.33
2015-07-06	142.46
2015-07-03	169.73
2015-07-02	178.83
2015-06-30	184.89
2015-06-29	178.83
2015-06-26	187.92
2015-06-25	193.98
2015-06-24	190.95
2015-06-23	187.92
2015-06-22	184.89
2015-06-19	187.92
2015-06-18	187.92
2015-06-17	190.95
2015-06-16	193.98
2015-06-15	197.01
2015-06-12	200.04
2015-06-11	187.92
2015-06-10	187.92
2015-06-09	187.92
2015-06-08	193.98
2015-06-05	197.01
2015-06-04	209.13
2015-06-03	215.19
2015-06-02	221.26
2015-06-01	227.32
2015-05-29	215.19
2015-05-28	209.36
2015-05-27	226.87
2015-05-26	221.03
2015-05-22	221.03
2015-05-21	209.36
2015-05-20	209.36
2015-05-19	183.09
2015-05-18	188.93
2015-05-15	186.01
2015-05-14	180.17
2015-05-13	180.17
2015-05-12	188.93
2015-05-11	188.93
2015-05-08	188.93
2015-05-07	180.17
2015-05-06	186.01
2015-05-05	186.01
2015-05-04	188.93
2015-04-30	183.09
2015-04-29	180.17
2015-04-28	156.82
2015-04-27	168.50
2015-04-24	156.82
2015-04-23	153.91
2015-04-22	162.66
2015-04-21	153.91
2015-04-20	145.15
2015-04-17	148.07
2015-04-16	148.07
2015-04-15	145.15
2015-04-14	139.31
2015-04-13	145.15
2015-04-10	145.15
2015-04-09	148.07
2015-04-08	145.15
2015-04-02	127.64
2015-04-01	130.56
2015-03-31	121.80
2015-03-30	115.97
2015-03-27	121.80
2015-03-26	121.80
2015-03-25	113.05
2015-03-24	110.13
2015-03-23	121.80
2015-03-20	118.88
2015-03-19	118.88
2015-03-18	115.97
2015-03-17	107.21
2015-03-16	107.21
2015-03-13	115.97
2015-03-12	115.97
2015-03-11	115.97
2015-03-10	113.05
2015-03-09	113.05
2015-03-06	115.97
2015-03-05	115.97
2015-03-04	115.97
2015-03-03	115.97
2015-03-02	115.97
2015-02-27	115.97
2015-02-26	115.97
2015-02-25	118.88
2015-02-24	115.97
2015-02-23	118.88
2015-02-18	115.97
2015-02-17	115.97
2015-02-16	115.97
2015-02-13	118.88
2015-02-12	118.88
2015-02-11	115.97
2015-02-10	115.97
2015-02-09	115.97
2015-02-06	118.88
2015-02-05	118.88
2015-02-04	113.05
2015-02-03	110.13
2015-02-02	110.13
2015-01-30	121.80
2015-01-29	110.13
2015-01-28	113.05
2015-01-27	113.05
2015-01-26	113.05
2015-01-23	113.05
2015-01-22	113.05
2015-01-21	113.05
2015-01-20	115.97
2015-01-19	115.97
2015-01-16	124.72
2015-01-15	113.05
2015-01-14	124.72
2015-01-13	110.13
2015-01-12	115.97
2015-01-09	121.80
2015-01-08	136.40
2015-01-07	118.88
2015-01-06	118.88
2015-01-05	124.72
2015-01-02	121.80
2014-12-31	118.88
2014-12-30	118.88
2014-12-29	121.80
2014-12-24	113.05
2014-12-23	113.05
2014-12-22	113.05
2014-12-19	113.05
2014-12-18	113.05
2014-12-17	110.13
2014-12-16	110.13
2014-12-15	110.13
2014-12-12	115.97
2014-12-11	118.88
2014-12-10	113.05
2014-12-09	107.21
2014-12-08	115.97
2014-12-05	127.64
2014-12-04	127.64
2014-12-03	130.56
2014-12-02	139.31
2014-12-01	133.48
2014-11-28	139.31
2014-11-27	139.31
2014-11-26	142.23
2014-11-25	145.15
2014-11-24	145.15
2014-11-21	130.56
2014-11-20	124.72
2014-11-19	121.80
2014-11-18	121.80
2014-11-17	121.80
2014-11-14	121.80
2014-11-13	121.80
2014-11-12	121.80
2014-11-11	121.80
2014-11-10	121.80
2014-11-07	118.88
2014-11-06	121.80
2014-11-05	118.88
2014-11-04	124.72
2014-11-03	118.88
2014-10-31	118.88
2014-10-30	118.88
2014-10-29	118.88
2014-10-28	118.88
2014-10-27	121.80
2014-10-24	118.88
2014-10-23	121.80
2014-10-22	121.80
2014-10-21	121.80
2014-10-20	118.88
2014-10-17	118.88
2014-10-16	118.88
2014-10-15	124.72
2014-10-14	127.64
2014-10-13	130.56
2014-10-10	127.64
2014-10-09	127.64
2014-10-08	127.64
2014-10-07	124.72
2014-10-06	124.72
2014-10-03	127.64
2014-09-30	127.64
2014-09-29	121.80
2014-09-26	127.64
2014-09-25	130.56
2014-09-24	130.56
2014-09-23	136.40
2014-09-22	139.31
2014-09-19	127.64
2014-09-18	127.64
2014-09-17	136.40
2014-09-16	136.40
2014-09-15	136.40
2014-09-12	130.56
2014-09-11	130.56
2014-09-10	127.64
2014-09-08	130.56
2014-09-05	127.64
2014-09-04	127.64
2014-09-03	127.64
2014-09-02	124.72
2014-09-01	127.64
2014-08-29	127.64
2014-08-28	130.56
2014-08-27	130.56
2014-08-26	130.56
2014-08-25	133.48
2014-08-22	133.48
2014-08-21	130.56
2014-08-20	133.48
2014-08-19	133.48
2014-08-18	130.56
2014-08-15	130.56
2014-08-14	133.48
2014-08-13	133.48
2014-08-12	133.48
2014-08-11	130.56
2014-08-08	133.48
2014-08-07	130.56
2014-08-06	101.37
2014-08-05	101.37
2014-08-04	101.37
2014-08-01	104.29
2014-07-31	101.37
2014-07-30	104.29
2014-07-29	104.29
2014-07-28	107.21
2014-07-25	101.37
2014-07-24	101.37
2014-07-23	104.29
2014-07-22	95.54
2014-07-21	95.54
2014-07-18	92.62
2014-07-17	92.62
2014-07-16	89.70
2014-07-15	89.70
2014-07-14	89.70
2014-07-11	92.62
2014-07-10	89.70
2014-07-09	89.70
2014-07-08	89.70
2014-07-07	83.86
2014-07-04	95.54
2014-07-03	98.46
2014-07-02	89.70
2014-06-30	89.70
2014-06-27	89.70
2014-06-26	83.86
2014-06-25	83.86
2014-06-24	80.94
2014-06-23	80.94
2014-06-20	80.94
2014-06-19	80.94
2014-06-18	80.94
2014-06-17	83.86
2014-06-16	86.78
2014-06-13	86.78
2014-06-12	86.78
2014-06-11	86.78
2014-06-10	86.78
2014-06-09	78.03
2014-06-06	75.11
2014-06-05	75.11
2014-06-04	72.37
2014-06-03	75.11
2014-05-30	75.11
2014-05-29	77.84
2014-05-28	80.58
2014-05-27	75.11
2014-05-26	80.58
2014-05-23	80.58
2014-05-22	80.58
2014-05-21	80.58
2014-05-20	80.58
2014-05-19	80.58
2014-05-16	69.64
2014-05-15	69.64
2014-05-14	69.64
2014-05-13	69.64
2014-05-12	69.64
2014-05-09	69.64
2014-05-08	66.90
2014-05-07	72.37
2014-05-05	77.84
2014-05-02	80.58
2014-04-30	80.58
2014-04-29	80.58
2014-04-28	80.58
2014-04-25	86.05
2014-04-24	86.05
2014-04-23	77.84
2014-04-22	83.32
2014-04-17	83.32
2014-04-16	80.58
2014-04-15	80.58
2014-04-14	80.58
2014-04-11	80.58
2014-04-10	83.32
2014-04-09	83.32
2014-04-08	83.32
2014-04-07	86.05
2014-04-04	91.52
2014-04-03	94.26
2014-04-02	80.58
2014-04-01	80.58
2014-03-31	80.58
2014-03-28	75.11
2014-03-27	75.11
2014-03-26	80.58
2014-03-25	72.37
2014-03-24	77.84
2014-03-21	77.84
2014-03-20	75.11
2014-03-19	80.58
2014-03-18	75.11
2014-03-17	69.64
2014-03-14	69.64
2014-03-13	69.64
2014-03-12	69.64
2014-03-11	69.64
2014-03-10	69.64
2014-03-07	75.11
2014-03-06	72.37
2014-03-05	72.37
2014-03-04	69.64
2014-03-03	75.11
2014-02-28	75.11
2014-02-27	75.11
2014-02-26	75.11
2014-02-25	75.11
2014-02-24	75.11
2014-02-21	75.11
2014-02-20	75.11
2014-02-19	75.11
2014-02-18	77.84
2014-02-17	75.11
2014-02-14	72.37
2014-02-13	72.37
2014-02-12	72.37
2014-02-11	72.37
2014-02-10	72.37
2014-02-07	72.37
2014-02-06	72.37
2014-02-05	72.37
2014-02-04	72.37
2014-01-30	80.58
2014-01-29	83.32
2014-01-28	77.84
2014-01-27	69.64
2014-01-24	75.11
2014-01-23	75.11
2014-01-22	69.64
2014-01-21	69.64
2014-01-20	69.64
2014-01-17	69.64
2014-01-16	75.11
2014-01-15	75.11
2014-01-14	69.64
2014-01-13	69.64
2014-01-10	69.64
2014-01-09	69.64
2014-01-08	69.64
2014-01-07	72.37
2014-01-06	72.37
2014-01-03	72.37
2014-01-02	69.64
2013-12-31	69.64
2013-12-30	77.84
2013-12-27	77.84
2013-12-24	66.90
2013-12-23	77.84
2013-12-20	77.84
2013-12-19	77.84
2013-12-18	77.84
2013-12-17	75.11
2013-12-16	75.11
2013-12-13	75.11
2013-12-12	72.37
2013-12-11	69.64
2013-12-10	69.64
2013-12-09	72.37
2013-12-06	69.64
2013-12-05	66.90
2013-12-04	75.11
2013-12-03	75.11
2013-12-02	75.11
2013-11-29	75.11
2013-11-28	72.37
2013-11-27	72.37
2013-11-26	72.37
2013-11-25	75.11
2013-11-22	75.11
2013-11-21	75.11
2013-11-20	75.11
2013-11-19	77.84
2013-11-18	75.11
2013-11-15	75.11
2013-11-14	69.64
2013-11-13	69.64
2013-11-12	69.64
2013-11-11	69.64
2013-11-08	77.84
2013-11-07	72.37
2013-11-06	72.37
2013-11-05	72.37
2013-11-04	72.37
2013-11-01	72.37
2013-10-31	72.37
2013-10-30	72.37
2013-10-29	72.37
2013-10-28	75.11
2013-10-25	75.11
2013-10-24	75.11
2013-10-23	75.11
2013-10-22	77.84
2013-10-21	77.84
2013-10-18	66.90
2013-10-17	72.37
2013-10-16	66.90
2013-10-15	69.64
2013-10-11	75.11
2013-10-10	75.11
2013-10-09	64.16
2013-10-08	69.64
2013-10-07	69.64
2013-10-04	72.37
2013-10-03	72.37
2013-10-02	72.37
2013-09-30	72.37
2013-09-27	72.37
2013-09-26	72.37
2013-09-25	72.37
2013-09-24	72.37
2013-09-23	72.37
2013-09-19	72.37
2013-09-18	66.90
2013-09-17	66.90
2013-09-16	64.16
2013-09-13	64.16
2013-09-12	61.43
2013-09-11	64.16
2013-09-10	64.16
2013-09-09	64.16
2013-09-06	64.16
2013-09-05	66.90
2013-09-04	58.69
2013-09-03	64.16
2013-09-02	58.69
2013-08-30	64.16
2013-08-29	66.90
2013-08-28	69.64
2013-08-27	58.69
2013-08-26	64.16
2013-08-23	58.69
2013-08-22	58.69
2013-08-21	58.69
2013-08-20	58.69
2013-08-19	58.69
2013-08-16	58.69
2013-08-15	58.69
2013-08-13	58.69
2013-08-12	58.69
2013-08-09	58.69
2013-08-08	58.69
2013-08-07	58.69
2013-08-06	58.69
2013-08-05	58.69
2013-08-02	64.16
2013-08-01	55.96
2013-07-31	55.96
2013-07-30	55.96
2013-07-29	61.43
2013-07-26	64.16
2013-07-25	64.16
2013-07-24	66.90
2013-07-23	66.90
2013-07-22	64.16
2013-07-19	64.16
2013-07-18	64.16
2013-07-17	64.16
2013-07-16	64.16
2013-07-15	64.16
2013-07-12	64.16
2013-07-11	64.16
2013-07-10	58.69
2013-07-09	58.69
2013-07-08	61.43
2013-07-05	66.90
2013-07-04	64.16
2013-07-03	64.16
2013-07-02	69.64
2013-06-28	69.64
2013-06-27	72.37
2013-06-26	55.96
2013-06-25	55.96
2013-06-24	50.48
2013-06-21	50.48
2013-06-20	58.69
2013-06-19	58.69
2013-06-18	58.69
2013-06-17	58.69
2013-06-14	58.69
2013-06-13	58.69
2013-06-11	64.16
2013-06-10	64.16
2013-06-07	64.16
2013-06-06	66.90
2013-06-05	61.76
2013-06-04	61.76
2013-06-03	66.90
2013-05-31	74.60
2013-05-30	74.60
2013-05-29	77.17
2013-05-28	74.60
2013-05-27	72.03
2013-05-24	72.03
2013-05-23	72.03
2013-05-22	77.17
2013-05-21	69.47
2013-05-20	69.47
2013-05-16	69.47
2013-05-15	69.47
2013-05-14	64.33
2013-05-13	66.90
2013-05-10	64.33
2013-05-09	66.90
2013-05-08	66.90
2013-05-07	59.20
2013-05-06	61.76
2013-05-03	61.76
2013-05-02	61.76
2013-04-30	59.20
2013-04-29	54.06
2013-04-26	56.63
2013-04-25	66.90
2013-04-24	66.90
2013-04-23	59.20
2013-04-22	59.20
2013-04-19	59.20
2013-04-18	59.20
2013-04-17	54.06
2013-04-16	59.20
2013-04-15	54.06
2013-04-12	56.63
2013-04-11	54.06
2013-04-10	54.06
2013-04-09	54.06
2013-04-08	54.06
2013-04-05	51.49
2013-04-03	56.63
2013-04-02	54.06
2013-03-28	56.63
2013-03-27	56.63
2013-03-26	59.20
2013-03-25	61.76
2013-03-22	59.20
2013-03-21	56.63
2013-03-20	54.06
2013-03-19	51.49
2013-03-18	48.93
2013-03-15	56.63
2013-03-14	56.63
2013-03-13	54.06
2013-03-12	56.63
2013-03-11	61.76
2013-03-08	61.76
2013-03-07	61.76
2013-03-06	61.76
2013-03-05	59.20
2013-03-04	61.76
2013-03-01	72.03
2013-02-28	59.20
2013-02-27	69.47
2013-02-26	59.20
2013-02-25	66.90
2013-02-22	66.90
2013-02-21	64.33
2013-02-20	64.33
2013-02-19	64.33
2013-02-18	61.76
2013-02-15	64.33
2013-02-14	64.33
2013-02-08	66.90
2013-02-07	64.33
2013-02-06	56.63
2013-02-05	56.63
2013-02-04	61.76
2013-02-01	61.76
2013-01-31	66.90
2013-01-30	66.90
2013-01-29	66.90
2013-01-28	59.20
2013-01-25	56.63
2013-01-24	56.63
2013-01-23	64.33
2013-01-22	61.76
2013-01-21	48.93
2013-01-18	46.36
2013-01-17	46.36
2013-01-16	38.65
2013-01-15	43.79
2013-01-14	43.79
2013-01-11	43.79
2013-01-10	43.79
2013-01-09	43.79
2013-01-08	43.79
2013-01-07	51.49
2013-01-04	41.22
2013-01-03	43.79
2013-01-02	41.22
2012-12-31	38.65
2012-12-28	38.65
2012-12-27	38.65
2012-12-24	41.22
2012-12-21	41.22
2012-12-20	33.52
2012-12-19	33.52
2012-12-18	33.52
2012-12-17	36.09
2012-12-14	33.52
2012-12-13	25.82
2012-12-12	33.52
2012-12-11	36.09
2012-12-10	30.95
2012-12-07	30.95
2012-12-06	33.52
2012-12-05	33.52
2012-12-04	33.52
2012-12-03	33.52
2012-11-30	28.38
2012-11-29	33.52
2012-11-28	33.52
2012-11-27	33.52
2012-11-26	33.52
2012-11-23	33.52
2012-11-22	33.52
2012-11-21	27.36
2012-11-20	27.36
2012-11-19	27.36
2012-11-16	27.36
2012-11-15	27.36
2012-11-14	27.36
2012-11-13	23.25
2012-11-12	33.52
2012-11-09	33.52
2012-11-08	26.84
2012-11-07	22.22
2012-11-06	25.30
2012-11-05	28.38
2012-11-02	30.95
2012-11-01	24.79
2012-10-31	18.63
2012-10-30	18.63
2012-10-29	20.68
2012-10-26	18.11
2012-10-25	18.11
2012-10-24	18.11
2012-10-22	17.60
2012-10-19	17.09
2012-10-18	20.68
2012-10-17	23.25
2012-10-16	23.25
2012-10-15	20.68
2012-10-12	16.57
2012-10-11	12.98
2012-10-10	11.95
2012-10-09	19.14
2012-10-08	19.65
2012-10-05	17.09
2012-10-04	14.01
2012-10-03	14.01
2012-09-28	14.01
2012-09-27	14.01
2012-09-26	14.01
2012-09-25	14.01
2012-09-24	19.65
2012-09-21	17.09
2012-09-20	15.03
2012-09-19	10.92
2012-09-18	12.98
2012-09-17	12.98
2012-09-14	10.92
2012-09-13	10.92
2012-09-12	10.41
2012-09-11	11.44
2012-09-10	11.95
2012-09-07	10.92
2012-09-06	10.92
2012-09-05	10.92
2012-09-04	10.92
2012-09-03	10.92
2012-08-31	10.92
2012-08-30	10.92
2012-08-29	10.92
2012-08-28	10.92
2012-08-27	11.95
2012-08-24	16.06
2012-08-23	16.06
2012-08-22	23.25
2012-08-21	17.60
2012-08-20	17.60
2012-08-17	17.60
2012-08-16	7.84
2012-08-15	7.84
2012-08-14	10.41
2012-08-13	9.90
2012-08-10	7.84
2012-08-09	10.92
2012-08-08	10.92
2012-08-07	2.71
2012-08-06	2.71
2012-08-03	2.71
2012-08-02	2.71
2012-08-01	9.90
2012-07-31	2.19
2012-07-30	1.17
2012-07-27	2.19
2012-07-26	-0.37
2012-07-25	-0.89
2012-07-24	-0.89
2012-07-23	-1.40
2012-07-20	2.71
2012-07-19	2.71
2012-07-18	2.71
2012-07-17	2.71
2012-07-16	2.71
2012-07-13	2.71
2012-07-12	2.71
2012-07-11	2.71
2012-07-10	2.71
2012-07-09	5.28
2012-07-06	5.28
2012-07-05	3.73
2012-07-04	3.73
2012-07-03	3.73
2012-06-29	3.73
2012-06-28	2.71
2012-06-27	4.25
2012-06-26	4.25
2012-06-25	2.71
2012-06-22	2.71
2012-06-21	2.71
2012-06-20	2.71
2012-06-19	2.71
2012-06-18	3.22
2012-06-15	2.71
2012-06-14	2.71
2012-06-13	3.73
2012-06-12	3.73
2012-06-11	4.25
2012-06-08	4.25
2012-06-07	4.25
2012-06-06	2.71
2012-06-05	2.71
2012-06-04	2.19
2012-06-01	2.19
2012-05-31	2.19
2012-05-30	2.19
2012-05-29	8.03
2012-05-28	4.63
2012-05-25	4.14
2012-05-24	4.14
2012-05-23	3.17
2012-05-22	3.17
2012-05-21	3.17
2012-05-18	2.68
2012-05-17	6.09
2012-05-16	11.44
2012-05-15	8.52
2012-05-14	8.52
2012-05-11	7.06
2012-05-10	5.60
2012-05-09	5.60
2012-05-08	5.60
2012-05-07	4.63
2012-05-04	4.63
2012-05-03	4.63
2012-05-02	4.63
2012-04-30	4.63
2012-04-27	5.60
2012-04-26	5.60
2012-04-25	5.60
2012-04-24	6.09
2012-04-23	8.03
2012-04-20	5.60
2012-04-19	8.52
2012-04-18	4.63
2012-04-17	3.17
2012-04-16	3.17
2012-04-13	3.17
2012-04-12	6.09
2012-04-11	6.09
2012-04-10	6.57
2012-04-05	6.57
2012-04-03	6.57
2012-04-02	2.19
2012-03-30	3.17
2012-03-29	3.17
2012-03-28	3.65
2012-03-27	3.17
2012-03-26	3.17
2012-03-23	2.19
2012-03-22	5.11
2012-03-21	7.06
2012-03-20	6.57
2012-03-19	11.93
2012-03-16	10.47
2012-03-15	21.17
2012-03-14	21.17
2012-03-13	21.66
2012-03-12	21.17
2012-03-09	16.79
2012-03-08	19.23
2012-03-07	14.36
2012-03-06	14.36
2012-03-05	19.23
2012-03-02	14.36
2012-03-01	21.66
2012-02-29	21.66
2012-02-28	21.66
2012-02-27	21.66
2012-02-24	31.39
2012-02-23	17.28
2012-02-22	28.96
2012-02-21	26.53
2012-02-20	26.53
2012-02-17	24.09
2012-02-16	19.23
2012-02-15	17.28
2012-02-14	11.93
2012-02-13	11.93
2012-02-10	11.93
2012-02-09	12.90
2012-02-08	16.79
2012-02-07	16.79
2012-02-06	16.79
2012-02-03	16.79
2012-02-02	16.79
2012-02-01	9.49
2012-01-31	9.49
2012-01-30	9.49
2012-01-27	8.03
2012-01-26	8.03
2012-01-20	2.19
2012-01-19	2.19
2012-01-18	2.19
2012-01-17	7.06
2012-01-16	7.06
2012-01-13	7.06
2012-01-12	5.60
2012-01-11	5.60
2012-01-10	5.60
2012-01-09	5.60
2012-01-06	5.11
2012-01-05	10.95
2012-01-04	7.06
2012-01-03	7.06
2011-12-30	9.98
2011-12-29	7.06
2011-12-28	9.49
2011-12-23	2.19
2011-12-22	2.19
2011-12-21	2.19
2011-12-20	2.19
2011-12-19	2.19
2011-12-16	4.63
2011-12-15	2.19
2011-12-14	-0.24
2011-12-13	-0.24
2011-12-12	4.63
2011-12-09	4.63
2011-12-08	4.63
2011-12-07	5.11
2011-12-06	7.06
2011-12-05	2.19
2011-12-02	2.19
2011-12-01	2.19
2011-11-30	2.19
2011-11-29	4.63
2011-11-28	4.63
2011-11-25	4.63
2011-11-24	4.63
2011-11-23	9.49
2011-11-22	9.49
2011-11-21	9.49
2011-11-18	9.49
2011-11-17	9.49
2011-11-16	3.17
2011-11-15	3.17
2011-11-14	3.17
2011-11-11	3.17
2011-11-10	3.17
2011-11-09	7.06
2011-11-08	7.06
2011-11-07	7.06
2011-11-04	7.06
2011-11-03	3.17
2011-11-02	3.17
2011-11-01	3.17
2011-10-31	3.17
2011-10-28	3.17
2011-10-27	1.71
2011-10-26	1.71
2011-10-25	2.19
2011-10-24	2.19
2011-10-21	-0.24
2011-10-20	-0.24
2011-10-19	3.17
2011-10-18	3.17
2011-10-17	6.57
2011-10-14	3.17
2011-10-13	3.17
2011-10-12	2.19
2011-10-11	-1.70
2011-10-10	-3.16
2011-10-07	-14.35
2011-10-06	-14.84
2011-10-04	-16.30
2011-10-03	-5.11
2011-09-30	-5.11
2011-09-28	-7.05
2011-09-27	-3.16
2011-09-26	-3.16
2011-09-23	0.25
2011-09-22	0.25
2011-09-21	8.03
2011-09-20	15.82
2011-09-19	15.82
2011-09-16	15.82
2011-09-15	16.79
2011-09-14	16.79
2011-09-12	19.23
2011-09-09	28.96
2011-09-08	28.96
2011-09-07	28.96
2011-09-06	28.96
2011-09-05	28.96
2011-09-02	26.53
2011-09-01	31.39
2011-08-31	31.39
2011-08-30	26.53
2011-08-29	21.66
2011-08-26	21.66
2011-08-25	21.66
2011-08-24	21.66
2011-08-23	21.66
2011-08-22	21.66
2011-08-19	31.39
2011-08-18	31.39
2011-08-17	38.69
2011-08-16	38.69
2011-08-15	28.96
2011-08-12	28.96
2011-08-11	28.96
2011-08-10	36.26
2011-08-09	28.96
2011-08-08	36.26
2011-08-05	43.56
2011-08-04	48.42
2011-08-03	50.86
2011-08-02	50.86
2011-08-01	45.99
2011-07-29	48.42
2011-07-28	48.42
2011-07-27	48.42
2011-07-26	45.99
2011-07-25	43.56
2011-07-22	50.86
2011-07-21	45.99
2011-07-20	45.99
2011-07-19	50.86
2011-07-18	45.99
2011-07-15	48.42
2011-07-14	50.86
2011-07-13	50.86
2011-07-12	41.12
2011-07-11	50.86
2011-07-08	53.29
2011-07-07	50.86
2011-07-06	45.99
2011-07-05	48.42
2011-07-04	48.42
2011-06-30	45.99
2011-06-29	45.99
2011-06-28	45.99
2011-06-27	45.99
2011-06-24	45.99
2011-06-23	41.12
2011-06-22	41.12
2011-06-21	45.99
2011-06-20	45.99
2011-06-17	48.42
2011-06-16	45.99
2011-06-15	55.72
2011-06-14	50.86
2011-06-13	55.72
2011-06-10	55.72
2011-06-09	55.72
2011-06-08	53.29
2011-06-07	58.16
2011-06-03	60.59
2011-06-02	58.16
2011-06-01	60.59
2011-05-31	60.59
2011-05-30	55.72
2011-05-27	58.16
2011-05-26	55.72
2011-05-25	55.72
2011-05-24	55.72
2011-05-23	55.72
2011-05-20	58.05
2011-05-19	58.05
2011-05-18	58.05
2011-05-17	58.05
2011-05-16	58.05
2011-05-13	65.02
2011-05-12	58.05
2011-05-11	58.05
2011-05-09	58.05
2011-05-06	58.05
2011-05-05	55.72
2011-05-04	55.72
2011-05-03	60.37
2011-04-29	60.37
2011-04-28	60.37
2011-04-27	60.37
2011-04-26	60.37
2011-04-21	62.70
2011-04-20	65.02
2011-04-19	62.70
2011-04-18	62.70
2011-04-15	62.70
2011-04-14	62.70
2011-04-13	62.70
2011-04-12	62.70
2011-04-11	62.70
2011-04-08	62.70
2011-04-07	62.70
2011-04-06	65.02
2011-04-04	62.70
2011-04-01	62.70
2011-03-31	62.70
2011-03-30	62.70
2011-03-29	62.70
2011-03-28	60.37
2011-03-25	71.99
2011-03-24	67.35
2011-03-23	67.35
2011-03-22	67.35
2011-03-21	67.35
2011-03-18	62.70
2011-03-17	55.72
2011-03-16	65.02
2011-03-15	62.70
2011-03-14	71.99
2011-03-11	71.99
2011-03-10	69.67
2011-03-09	71.99
2011-03-08	55.72
2011-03-07	55.72
2011-03-04	55.72
2011-03-03	53.40
2011-03-02	55.72
2011-03-01	55.72
2011-02-28	55.72
2011-02-25	55.72
2011-02-24	53.40
2011-02-23	53.40
2011-02-22	55.72
2011-02-21	55.72
2011-02-18	55.72
2011-02-17	58.05
2011-02-16	58.05
2011-02-15	60.37
2011-02-14	60.37
2011-02-11	58.05
2011-02-10	58.05
2011-02-09	60.37
2011-02-08	60.37
2011-02-07	62.70
2011-02-02	62.70
2011-02-01	62.70
2011-01-31	60.37
2011-01-28	62.70
2011-01-27	55.72
2011-01-26	60.37
2011-01-25	62.70
2011-01-24	60.37
2011-01-21	58.05
2011-01-20	58.05
2011-01-19	58.05
2011-01-18	60.37
2011-01-17	60.37
2011-01-14	60.37
2011-01-13	60.37
2011-01-12	60.37
2011-01-11	62.70
2011-01-10	62.70
2011-01-07	67.35
2011-01-06	62.70
2011-01-05	60.37
2011-01-04	60.37
2011-01-03	60.37
2010-12-31	60.37
2010-12-30	62.70
2010-12-29	58.05
2010-12-28	65.02
2010-12-24	60.37
2010-12-23	58.05
2010-12-22	60.37
2010-12-21	60.37
2010-12-20	55.72
2010-12-17	60.37
2010-12-16	62.70
2010-12-15	62.70
2010-12-14	60.37
2010-12-13	60.37
2010-12-10	55.72
2010-12-09	55.72
2010-12-08	55.72
2010-12-07	58.05
2010-12-06	58.05
2010-12-03	58.05
2010-12-02	55.72
2010-12-01	55.72
2010-11-30	58.05
2010-11-29	55.72
2010-11-26	55.72
2010-11-25	53.40
2010-11-24	53.40
2010-11-23	58.05
2010-11-22	55.72
2010-11-19	55.72
2010-11-18	55.72
2010-11-17	55.72
2010-11-16	60.37
2010-11-15	60.37
2010-11-12	58.05
2010-11-11	58.05
2010-11-10	62.70
2010-11-09	60.37
2010-11-08	55.72
2010-11-05	55.72
2010-11-04	55.72
2010-11-03	58.05
2010-11-02	55.72
2010-11-01	58.05
2010-10-29	51.08
2010-10-28	53.40
2010-10-27	58.05
2010-10-26	58.05
2010-10-25	58.05
2010-10-22	58.05
2010-10-21	58.05
2010-10-20	58.05
2010-10-19	58.05
2010-10-18	58.05
2010-10-15	58.05
2010-10-14	62.70
2010-10-13	58.05
2010-10-12	58.05
2010-10-11	55.72
2010-10-08	55.72
2010-10-07	53.40
2010-10-06	55.72
2010-10-05	53.40
2010-10-04	53.40
2010-09-30	53.40
2010-09-29	53.40
2010-09-28	51.08
2010-09-27	53.40
2010-09-24	55.72
2010-09-22	55.72
2010-09-21	55.72
2010-09-20	55.72
2010-09-17	58.05
2010-09-16	58.05
2010-09-15	58.05
2010-09-14	55.72
2010-09-13	55.72
2010-09-10	51.08
2010-09-09	60.37
2010-09-08	55.72
2010-09-07	55.72
2010-09-06	58.05
2010-09-03	58.05
2010-09-02	58.05
2010-09-01	58.05
2010-08-31	58.05
2010-08-30	58.05
2010-08-27	55.72
2010-08-26	60.37
2010-08-25	58.05
2010-08-24	62.70
2010-08-23	58.05
2010-08-20	55.72
2010-08-19	62.70
2010-08-18	62.70
2010-08-17	60.37
2010-08-16	58.05
2010-08-13	62.70
2010-08-12	55.72
2010-08-11	62.70
2010-08-10	58.05
2010-08-09	60.37
2010-08-06	65.02
2010-08-05	60.37
2010-08-04	60.37
2010-08-03	62.70
2010-08-02	62.70
2010-07-30	62.70
2010-07-29	58.05
2010-07-28	60.37
2010-07-27	58.05
2010-07-26	60.37
2010-07-23	62.70
2010-07-22	58.05
2010-07-21	58.05
2010-07-20	65.02
2010-07-19	55.72
2010-07-16	60.37
2010-07-15	58.05
2010-07-14	60.37
2010-07-13	60.37
2010-07-12	60.37
2010-07-09	67.35
2010-07-08	69.67
2010-07-07	69.67
2010-07-06	69.67
2010-07-05	69.67
2010-07-02	69.67
2010-06-30	69.67
2010-06-29	71.99
2010-06-28	74.32
2010-06-25	67.35
2010-06-24	62.70
2010-06-23	60.37
2010-06-22	71.99
2010-06-21	71.99
2010-06-18	60.37
2010-06-17	60.37
2010-06-15	55.72
2010-06-14	55.72
2010-06-11	55.72
2010-06-10	55.72
2010-06-09	58.05
2010-06-08	58.05
2010-06-07	58.05
2010-06-04	58.05
2010-06-03	60.37
2010-06-02	58.05
2010-06-01	62.70
2010-05-31	58.05
2010-05-28	55.72
2010-05-27	62.30
2010-05-26	55.72
2010-05-25	51.34
2010-05-24	51.34
2010-05-20	46.95
2010-05-19	53.53
2010-05-18	57.92
2010-05-17	55.72
2010-05-14	60.11
2010-05-13	60.11
2010-05-12	62.30
2010-05-11	62.30
2010-05-10	62.30
2010-05-07	62.30
2010-05-06	62.30
2010-05-05	64.50
2010-05-04	64.50
2010-05-03	66.69
2010-04-30	71.08
2010-04-29	66.69
2010-04-28	66.69
2010-04-27	66.69
2010-04-26	68.88
2010-04-23	66.69
2010-04-22	68.88
2010-04-21	71.08
2010-04-20	71.08
2010-04-19	68.88
2010-04-16	73.27
2010-04-15	75.46
2010-04-14	75.46
2010-04-13	77.66
2010-04-12	77.66
2010-04-09	79.85
2010-04-08	75.46
2010-04-07	79.85
2010-04-01	73.27
2010-03-31	75.46
2010-03-30	84.24
2010-03-29	86.43
2010-03-26	84.24
2010-03-25	82.04
2010-03-24	84.24
2010-03-23	84.24
2010-03-22	82.04
2010-03-19	84.24
2010-03-18	77.66
2010-03-17	75.46
2010-03-16	68.88
2010-03-15	68.88
2010-03-12	66.69
2010-03-11	68.88
2010-03-10	71.08
2010-03-09	68.88
2010-03-08	73.27
2010-03-05	62.30
2010-03-04	62.30
2010-03-03	64.50
2010-03-02	64.50
2010-03-01	62.30
2010-02-26	62.30
2010-02-25	60.11
2010-02-24	60.11
2010-02-23	62.30
2010-02-22	57.92
2010-02-19	60.11
2010-02-18	64.50
2010-02-17	66.69
2010-02-12	62.30
2010-02-11	60.11
2010-02-10	57.92
2010-02-09	51.34
2010-02-08	57.92
2010-02-05	57.92
2010-02-04	57.92
2010-02-03	64.50
2010-02-02	57.92
2010-02-01	57.92
2010-01-29	53.53
2010-01-28	49.14
2010-01-27	46.95
2010-01-26	57.92
2010-01-25	55.72
2010-01-22	57.92
2010-01-21	62.30
2010-01-20	62.30
2010-01-19	64.50
2010-01-18	66.69
2010-01-15	62.30
2010-01-14	64.50
2010-01-13	66.69
2010-01-12	77.66
2010-01-11	82.04
2010-01-08	66.69
2010-01-07	60.11
2010-01-06	49.14
2010-01-05	49.14
2010-01-04	51.34
2009-12-31	42.56
2009-12-30	42.56
2009-12-29	44.76
2009-12-28	42.56
2009-12-24	42.56
2009-12-23	40.37
2009-12-22	35.98
2009-12-21	35.98
2009-12-18	35.98
2009-12-17	40.37
2009-12-16	44.76
2009-12-15	49.14
2009-12-14	49.14
2009-12-11	49.14
2009-12-10	51.34
2009-12-09	49.14
2009-12-08	51.34
2009-12-07	53.53
2009-12-04	53.53
2009-12-03	53.53
2009-12-02	55.72
2009-12-01	53.53
2009-11-30	51.34
2009-11-27	46.95
2009-11-26	53.53
2009-11-25	53.53
2009-11-24	53.53
2009-11-23	60.11
2009-11-20	60.11
2009-11-19	53.53
2009-11-18	53.53
2009-11-17	57.92
2009-11-16	57.92
2009-11-13	57.92
2009-11-12	51.34
2009-11-11	46.95
2009-11-10	49.14
2009-11-09	46.95
2009-11-06	44.76
2009-11-05	40.37
2009-11-04	42.56
2009-11-03	40.37
2009-11-02	35.98
2009-10-30	38.18
2009-10-29	42.56
2009-10-28	42.56
2009-10-27	44.76
2009-10-23	46.95
2009-10-22	44.76
2009-10-21	42.56
2009-10-20	44.76
2009-10-19	42.56
2009-10-16	44.76
2009-10-15	31.60
2009-10-14	31.60
2009-10-13	29.40
2009-10-12	31.60
2009-10-09	29.40
2009-10-08	27.21
2009-10-07	33.79
2009-10-06	31.60
2009-10-05	29.40
2009-10-02	25.02
2009-09-30	25.02
2009-09-29	27.21
2009-09-28	33.79
2009-09-25	33.79
2009-09-24	31.60
2009-09-23	33.79
2009-09-22	44.76
2009-09-21	44.76
2009-09-18	51.34
2009-09-17	51.34
2009-09-16	49.14
2009-09-15	46.95
2009-09-14	49.14
2009-09-11	55.72
2009-09-10	46.95
2009-09-09	49.14
2009-09-08	51.34
2009-09-07	51.34
2009-09-04	62.30
2009-09-03	53.53
2009-09-02	46.95
2009-09-01	51.34
2009-08-31	44.76
2009-08-28	53.53
2009-08-27	31.60
2009-08-26	29.40
2009-08-25	38.18
2009-08-24	29.40
2009-08-21	27.21
2009-08-20	35.98
2009-08-19	35.98
2009-08-18	31.60
2009-08-17	35.98
2009-08-14	40.37
2009-08-13	33.79
2009-08-12	33.79
2009-08-11	40.37
2009-08-10	38.18
2009-08-07	38.18
2009-08-06	38.18
2009-08-05	38.18
2009-08-04	40.37
2009-08-03	40.37
2009-07-31	38.18
2009-07-30	42.56
2009-07-29	40.37
2009-07-28	44.76
2009-07-27	44.76
2009-07-24	44.76
2009-07-23	44.76
2009-07-22	29.40
2009-07-21	33.79
2009-07-20	40.37
2009-07-17	40.37
2009-07-16	38.18
2009-07-15	33.79
2009-07-14	27.21
2009-07-13	27.21
2009-07-10	27.21
2009-07-09	29.40
2009-07-08	27.21
2009-07-07	33.79
2009-07-06	35.98
2009-07-03	44.76
2009-07-02	33.79
2009-06-30	31.60
2009-06-29	40.37
2009-06-26	44.76
2009-06-25	40.37
2009-06-24	40.37
2009-06-23	35.98
2009-06-22	20.63
2009-06-19	18.44
2009-06-18	18.44
2009-06-17	18.44
2009-06-16	20.63
2009-06-15	22.82
2009-06-12	25.02
2009-06-11	27.21
2009-06-10	25.02
2009-06-09	29.40
2009-06-08	29.40
2009-06-05	33.79
2009-06-04	27.21
2009-06-03	31.60
2009-06-02	22.82
2009-06-01	29.40
2009-05-29	25.02
2009-05-27	25.02
2009-05-26	22.90
2009-05-25	22.90
2009-05-22	18.66
2009-05-21	22.90
2009-05-20	20.78
2009-05-19	22.90
2009-05-18	22.90
2009-05-15	5.10
2009-05-14	0.86
2009-05-13	4.25
2009-05-12	-2.53
2009-05-11	-7.19
2009-05-08	-5.92
2009-05-07	-4.65
2009-05-06	-11.00
2009-05-05	-17.36
2009-05-04	-15.67
2009-04-30	-23.72
2009-04-29	-24.57
2009-04-28	-25.84
2009-04-27	-26.68
2009-04-24	-17.36
2009-04-23	-11.43
2009-04-22	-13.12
2009-04-21	-11.00
2009-04-20	-9.31
2009-04-17	-9.31
2009-04-16	-13.97
2009-04-15	-17.78
2009-04-14	-15.67
2009-04-09	-16.09
2009-04-08	-22.87
2009-04-07	-23.72
2009-04-06	-22.45
2009-04-03	-23.72
2009-04-02	-24.57
2009-04-01	-26.26
2009-03-31	-32.62
2009-03-30	-32.19
2009-03-27	-30.07
2009-03-26	-30.92
2009-03-25	-30.92
2009-03-24	-30.92
2009-03-23	-30.50
2009-03-20	-34.74
2009-03-19	-34.31
2009-03-18	-32.19
2009-03-17	-36.01
2009-03-16	-34.31
2009-03-13	-34.31
2009-03-12	-30.07
2009-03-11	-30.07
2009-03-10	-25.84
2009-03-09	-25.84
2009-03-06	-24.14
2009-03-05	-24.14
2009-03-04	-24.14
2009-03-03	-25.41
2009-03-02	-24.57
2009-02-27	-24.57
2009-02-26	-24.57
2009-02-25	-24.57
2009-02-24	-24.57
2009-02-23	-22.02
2009-02-20	-24.57
2009-02-19	-23.72
2009-02-18	-23.72
2009-02-17	-23.29
2009-02-16	-26.68
2009-02-13	-27.11
2009-02-12	-24.57
2009-02-11	-25.41
2009-02-10	-25.84
2009-02-09	-23.72
2009-02-06	-24.99
2009-02-05	-24.57
2009-02-04	-25.41
2009-02-03	-27.53
2009-02-02	-24.14
2009-01-30	-24.14
2009-01-29	-24.57
2009-01-23	-24.57
2009-01-22	-24.14
2009-01-21	-25.41
2009-01-20	-22.87
2009-01-19	-21.60
2009-01-16	-26.68
2009-01-15	-26.68
2009-01-14	-27.53
2009-01-13	-27.96
2009-01-12	-21.60
2009-01-09	-18.63
2009-01-08	-24.99
2009-01-07	-30.92
2009-01-06	-27.96
2009-01-05	-24.14
2009-01-02	-22.45
2008-12-31	-19.90
2008-12-30	-32.19
2008-12-29	-32.19
2008-12-24	-32.19
2008-12-23	-28.80
2008-12-22	-26.68
2008-12-19	-28.80
2008-12-18	-30.50
2008-12-17	-32.19
2008-12-16	-34.31
2008-12-15	-36.43
2008-12-12	-37.70
2008-12-11	-34.31
2008-12-10	-30.07
2008-12-09	-32.19
2008-12-08	-27.96
2008-12-05	-30.07
2008-12-04	-34.31
2008-12-03	-34.31
2008-12-02	-34.31
2008-12-01	-32.19
2008-11-28	-36.43
2008-11-27	-32.19
2008-11-26	-36.43
2008-11-25	-33.89
2008-11-24	-34.31
2008-11-21	-33.89
2008-11-20	-34.31
2008-11-19	-33.04
2008-11-18	-32.19
2008-11-17	-32.19
2008-11-14	-23.72
2008-11-13	-21.60
2008-11-12	-23.72
2008-11-11	-25.41
2008-11-10	-19.48
2008-11-07	-27.96
2008-11-06	-27.96
2008-11-05	-23.72
2008-11-04	-27.96
2008-11-03	-23.72
2008-10-31	-32.19
2008-10-30	-36.43
2008-10-29	-36.43
2008-10-28	-40.67
2008-10-27	-42.79
2008-10-24	-38.55
2008-10-23	-40.67
2008-10-22	-30.07
2008-10-21	-30.50
2008-10-20	-30.50
2008-10-17	-30.50
2008-10-16	-30.50
2008-10-15	-30.07
2008-10-14	-30.07
2008-10-13	-27.96
2008-10-10	-31.77
2008-10-09	-31.77
2008-10-08	-27.96
2008-10-06	-21.18
2008-10-03	-21.18
2008-10-02	-19.48
2008-09-30	-21.60
2008-09-29	-17.36
2008-09-26	-12.70
2008-09-25	-12.70
2008-09-24	-21.18
2008-09-23	-23.72
2008-09-22	-23.72
2008-09-19	-25.41
2008-09-18	-25.41
2008-09-17	-25.41
2008-09-16	-21.60
2008-09-12	-21.18
2008-09-11	-19.48
2008-09-10	-13.12
2008-09-09	-6.77
2008-09-08	-6.77
2008-09-05	3.83
2008-09-04	-0.41
2008-09-03	5.95
2008-09-02	5.95
2008-09-01	3.83
2008-08-29	3.83
2008-08-28	1.71
2008-08-27	1.71
2008-08-26	1.71
2008-08-25	5.95
2008-08-21	8.07
2008-08-20	1.71
2008-08-19	5.95
2008-08-18	5.52
2008-08-15	5.95
2008-08-14	12.30
2008-08-13	5.95
2008-08-12	10.19
2008-08-11	12.30
2008-08-08	14.42
2008-08-07	14.42
2008-08-05	12.30
2008-08-04	16.54
2008-08-01	18.66
2008-07-31	14.42
2008-07-30	14.42
2008-07-29	14.42
2008-07-28	20.78
2008-07-25	16.54
2008-07-24	20.78
2008-07-23	10.19
2008-07-22	14.42
2008-07-21	16.54
2008-07-18	16.54
2008-07-17	18.66
2008-07-16	18.66
2008-07-15	10.19
2008-07-14	12.30
2008-07-11	14.42
2008-07-10	14.42
2008-07-09	22.90
2008-07-08	12.30
2008-07-07	18.66
2008-07-04	18.66
2008-07-03	20.78
2008-07-02	18.66
2008-06-30	22.90
2008-06-27	25.02
2008-06-26	25.02
2008-06-25	25.02
2008-06-24	25.02
2008-06-23	20.78
2008-06-20	22.90
2008-06-19	18.66
2008-06-18	22.90
2008-06-17	18.66
2008-06-16	25.02
2008-06-13	25.02
2008-06-12	20.78
2008-06-11	25.02
2008-06-10	25.02
2008-06-06	29.26
2008-06-05	27.14
2008-06-04	31.37
2008-06-03	29.26
2008-06-02	33.49
2008-05-30	29.26
2008-05-29	22.90
2008-05-28	22.90
2008-05-27	22.90
2008-05-26	20.78
2008-05-23	29.26
2008-05-22	31.37
2008-05-21	31.37
2008-05-20	33.49
2008-05-19	35.61
2008-05-16	35.61
2008-05-15	35.61
2008-05-14	33.62
2008-05-13	37.61
2008-05-09	35.61
2008-05-08	35.61
2008-05-07	37.61
2008-05-06	45.58
2008-05-05	45.58
2008-05-02	39.60
2008-04-30	39.60
2008-04-29	35.61
2008-04-28	35.61
2008-04-25	33.62
2008-04-24	35.61
2008-04-23	31.62
2008-04-22	31.62
2008-04-21	31.62
2008-04-18	31.62
2008-04-17	31.62
2008-04-16	29.63
2008-04-15	31.62
2008-04-14	25.64
2008-04-11	37.61
2008-04-10	41.60
2008-04-09	23.65
2008-04-08	27.64
2008-04-07	23.65
2008-04-03	19.66
2008-04-02	23.65
2008-04-01	15.67
2008-03-31	11.68
2008-03-28	19.66
2008-03-27	19.66
2008-03-26	11.68
2008-03-25	5.70
2008-03-20	11.68
2008-03-19	3.70
2008-03-18	3.70
2008-03-17	3.70
2008-03-14	11.68
2008-03-13	11.68
2008-03-12	15.67
2008-03-11	13.68
2008-03-10	15.67
2008-03-07	23.65
2008-03-06	21.65
2008-03-05	21.65
2008-03-04	19.66
2008-03-03	21.65
2008-02-29	21.65
2008-02-28	23.65
2008-02-27	21.65
2008-02-26	19.66
2008-02-25	23.65
2008-02-22	21.65
2008-02-21	23.65
2008-02-20	23.65
2008-02-19	25.64
2008-02-18	21.65
2008-02-15	21.65
2008-02-14	17.66
2008-02-13	11.68
2008-02-12	7.69
2008-02-11	7.69
2008-02-06	15.67
2008-02-05	15.67
2008-02-04	15.67
2008-02-01	11.68
2008-01-31	15.67
2008-01-30	15.67
2008-01-29	17.66
2008-01-28	13.68
2008-01-25	19.66
2008-01-24	13.68
2008-01-23	11.68
2008-01-22	11.68
2008-01-21	19.66
2008-01-18	31.62
2008-01-17	33.62
2008-01-16	35.61
2008-01-15	43.59
2008-01-14	45.58
2008-01-11	47.58
2008-01-10	51.57
2008-01-09	53.56
2008-01-08	51.57
2008-01-07	51.57
2008-01-04	57.55
2008-01-03	53.56
2008-01-02	53.56
2007-12-31	59.54
2007-12-28	55.56
2007-12-27	53.56
2007-12-24	57.55
2007-12-21	57.55
2007-12-20	53.56
2007-12-19	47.58
2007-12-18	45.58
2007-12-17	49.57
2007-12-14	59.54
2007-12-13	59.54
2007-12-12	61.54
2007-12-11	63.53
2007-12-10	63.53
2007-12-07	69.52
2007-12-06	69.52
2007-12-05	71.51
2007-12-04	69.52
2007-12-03	71.51
2007-11-30	71.51
2007-11-29	67.52
2007-11-28	63.53
2007-11-27	67.52
2007-11-26	67.52
2007-11-23	59.54
2007-11-22	67.52
2007-11-21	71.51
2007-11-20	77.49
2007-11-19	77.49
2007-11-16	73.50
2007-11-15	77.49
2007-11-14	81.48
2007-11-13	73.50
2007-11-12	75.50
2007-11-09	81.48
2007-11-08	81.48
2007-11-07	85.47
2007-11-06	81.48
2007-11-05	81.48
2007-11-02	87.46
2007-11-01	87.46
2007-10-31	85.47
2007-10-30	81.48
2007-10-29	85.47
2007-10-26	89.46
2007-10-25	85.47
2007-10-24	83.48
2007-10-23	85.47
2007-10-22	79.49
2007-10-18	83.48
2007-10-17	87.46
2007-10-16	91.45
2007-10-15	95.44
2007-10-12	99.43
2007-10-11	103.42
2007-10-10	107.41
2007-10-09	99.43
2007-10-08	99.43
2007-10-05	103.42
2007-10-04	99.43
2007-10-03	103.42
2007-10-02	115.38
2007-09-28	119.37
2007-09-27	119.37
2007-09-25	127.35
2007-09-24	115.38
2007-09-21	107.41
2007-09-20	107.41
2007-09-19	99.43
2007-09-18	103.42
2007-09-17	103.42
2007-09-14	115.38
2007-09-13	119.37
2007-09-12	127.35
2007-09-11	123.36
2007-09-10	135.33
2007-09-07	131.34
2007-09-06	139.32
2007-09-05	123.36
2007-09-04	115.38
2007-09-03	123.36
2007-08-31	111.40
2007-08-30	99.43
2007-08-29	87.46
2007-08-28	93.45
2007-08-27	99.43
2007-08-24	93.45
2007-08-23	91.45
2007-08-22	83.48
2007-08-21	67.52
2007-08-20	63.53
2007-08-17	49.57
2007-08-16	71.51
2007-08-15	91.45
2007-08-14	95.44
2007-08-13	93.45
2007-08-10	99.43
2007-08-09	99.43
2007-08-08	99.43
2007-08-07	97.44
2007-08-06	99.43
2007-08-03	111.40
2007-08-02	111.40
2007-08-01	119.37
2007-07-31	123.36
2007-07-30	119.37
2007-07-27	123.36
2007-07-26	135.33
2007-07-25	139.32
2007-07-24	139.32
2007-07-23	139.32
2007-07-20	135.33
2007-07-19	115.38
2007-07-18	115.38
2007-07-17	119.37
2007-07-16	123.36
2007-07-13	123.36
2007-07-12	119.37
2007-07-11	119.37
2007-07-10	123.36
2007-07-09	127.35
2007-07-06	131.34
2007-07-05	135.33
2007-07-04	139.32
2007-07-03	123.36
2007-06-29	111.40
2007-06-28	119.37
2007-06-27	107.41
2007-06-26	119.37
2007-06-25	123.36
2007-06-22	131.34
2007-06-21	135.33
2007-06-20	143.30
2007-06-18	147.29
2007-06-15	163.25
2007-06-14	171.23
2007-06-13	155.27
2007-06-12	159.26
2007-06-11	159.26
2007-06-08	159.26
2007-06-07	159.26
2007-06-06	159.26
2007-06-05	167.24
2007-06-04	175.21
2007-06-01	155.27
2007-05-31	147.29
2007-05-30	147.29
2007-05-29	143.30
2007-05-28	151.28
2007-05-25	119.37
2007-05-23	115.38
2007-05-22	107.41
2007-05-21	115.38
2007-05-18	115.38
2007-05-17	103.85
2007-05-16	119.23
2007-05-15	134.62
2007-05-14	73.08
2007-05-11	61.54
2007-05-10	63.46
2007-05-09	59.62
2007-05-08	59.62
2007-05-07	59.62
2007-05-04	61.54
2007-05-03	63.46
2007-05-02	65.38
2007-04-30	59.62
2007-04-27	63.46
2007-04-26	65.38
2007-04-25	61.54
2007-04-24	69.23
2007-04-23	57.69
2007-04-20	50.00
2007-04-19	44.23
2007-04-18	44.23
2007-04-17	48.08
2007-04-16	50.00
2007-04-13	38.46
2007-04-12	34.62
2007-04-11	34.62
2007-04-10	26.92
2007-04-04	26.92
2007-04-03	19.23
2007-04-02	23.08
2007-03-30	21.15
2007-03-29	23.08
2007-03-28	23.08
2007-03-27	25.00
2007-03-26	25.00
2007-03-23	26.92
2007-03-22	25.00
2007-03-21	25.00
2007-03-20	23.08
2007-03-19	25.00
2007-03-16	26.92
2007-03-15	26.92
2007-03-14	25.00
2007-03-13	28.85
2007-03-12	28.85
2007-03-09	28.85
2007-03-08	26.92
2007-03-07	28.85
2007-03-06	28.85
2007-03-05	21.15
2007-03-02	26.92
2007-03-01	38.46
2007-02-28	36.54
2007-02-27	38.46
2007-02-26	38.46
2007-02-23	38.46
2007-02-22	34.62
2007-02-21	36.54
2007-02-16	34.62
2007-02-15	32.69
2007-02-14	28.85
2007-02-13	26.92
2007-02-12	34.62
2007-02-09	26.92
2007-02-08	25.00
2007-02-07	19.23
2007-02-06	15.38
2007-02-05	17.31
2007-02-02	15.38
2007-02-01	11.54
2007-01-31	11.54
2007-01-30	13.46
2007-01-29	17.31
2007-01-26	1.92
2007-01-25	-3.85
2007-01-24	-1.92
2007-01-23	-3.85
2007-01-22	-3.85
2007-01-19	-3.85
2007-01-18	-1.92
2007-01-17	-3.85
2007-01-16	-1.92
2007-01-15	-1.92
2007-01-12	-1.92
2007-01-11	-3.85
2007-01-10	-1.92
2007-01-09	-1.92
2007-01-08	-1.92
2007-01-05	0.00
2007-01-04	-1.92
2007-01-03	-1.92
2007-01-02	-1.92
2006-12-29	-5.00
2006-12-28	-4.62
2006-12-27	-4.23
2006-12-22	-1.92
2006-12-21	0.00
2006-12-20	-1.92
2006-12-19	0.00
2006-12-18	1.92
2006-12-15	1.92
2006-12-14	0.00
2006-12-13	-1.92
2006-12-12	-3.85
2006-12-11	-3.85
2006-12-08	0.00
2006-12-07	0.00
2006-12-06	1.92
2006-12-05	3.85
2006-12-04	0.00
2006-12-01	-1.92
2006-11-30	1.92
2006-11-29	-3.85
2006-11-28	-1.92
2006-11-27	3.85
2006-11-24	3.85
2006-11-23	3.85
2006-11-22	3.85
2006-11-21	5.77
2006-11-20	3.85
2006-11-17	1.92
2006-11-16	7.69
2006-11-15	3.85
2006-11-14	7.69
2006-11-13	3.85
2006-11-10	-15.38
2006-11-09	-14.62
2006-11-08	-17.31
2006-11-07	-18.85
2006-11-06	-17.69
2006-11-03	-16.54
2006-11-02	-18.08
2006-11-01	-14.62
2006-10-31	-14.62
2006-10-27	-14.62
2006-10-26	-14.62
2006-10-25	-12.69
2006-10-24	-14.62
2006-10-23	-11.54
2006-10-20	-15.38
2006-10-19	-11.54
2006-10-18	-11.54
2006-10-17	-14.62
2006-10-16	-16.15
2006-10-13	-15.38
2006-10-12	-14.62
2006-10-11	-14.23
2006-10-10	-14.23
2006-10-09	-14.23
2006-10-06	-11.54
2006-10-05	-11.92
2006-10-04	-14.23
2006-10-03	-14.23
2006-09-29	-12.69
2006-09-28	-9.62
2006-09-27	-7.69
2006-09-26	-11.92
2006-09-25	-13.85
2006-09-22	-16.92
2006-09-21	-11.54
2006-09-20	-9.23
2006-09-19	-8.85
2006-09-18	-4.62
2006-09-15	-6.54
2006-09-14	-11.54
2006-09-13	-16.54
2006-09-12	-19.23
2006-09-11	-17.69
2006-09-08	-19.23
2006-09-07	-20.00
2006-09-06	-20.38
2006-09-05	-27.69
2006-09-04	-26.92
2006-09-01	-27.31
2006-08-31	-28.85
2006-08-30	-25.00
2006-08-29	-25.77
2006-08-28	-25.00
2006-08-25	-26.92
2006-08-24	-26.54
2006-08-23	-27.31
2006-08-22	-26.15
2006-08-21	-28.85
2006-08-18	-29.62
2006-08-17	-28.85
2006-08-16	-30.00
2006-08-15	-30.77
2006-08-14	-30.77
2006-08-11	-32.69
2006-08-10	-31.54
2006-08-09	-32.31
2006-08-08	-31.15
2006-08-07	-30.77
2006-08-04	-31.15
2006-08-03	-33.85
2006-08-02	-33.85
2006-08-01	-33.85
2006-07-31	-34.62
2006-07-28	-34.62
2006-07-27	-31.92
2006-07-26	-33.08
2006-07-25	-32.69
2006-07-24	-32.69
2006-07-21	-32.69
2006-07-20	-31.15
2006-07-19	-30.77
2006-07-18	-28.85
2006-07-17	-28.85
2006-07-14	-28.85
2006-07-13	-28.85
2006-07-12	-28.85
2006-07-11	-28.85
2006-07-10	-28.85
2006-07-07	-26.92
2006-07-06	-26.54
2006-07-05	-25.00
2006-07-04	-22.69
2006-07-03	-26.54
2006-06-30	-26.54
2006-06-29	-26.54
2006-06-28	-30.38
2006-06-27	-30.77
2006-06-26	-30.77
2006-06-23	-30.77
2006-06-22	-28.08
2006-06-21	-31.54
2006-06-20	-31.54
2006-06-19	-30.77
2006-06-16	-26.54
2006-06-15	-29.62
2006-06-14	-30.77
2006-06-13	-31.92
2006-06-12	-28.85
2006-06-09	-28.85
2006-06-08	-21.15
2006-06-07	-28.85
2006-06-06	-29.62
2006-06-05	-30.00
2006-06-02	-30.00
2006-06-01	-29.23
2006-05-30	-25.00
2006-05-29	-28.46
2006-05-26	-25.77
2006-05-25	-26.92
2006-05-24	-26.92
2006-05-23	-26.92
2006-05-22	-26.92
2006-05-19	-22.31
2006-05-18	-21.54
2006-05-17	-28.46
2006-05-16	-25.00
2006-05-15	-26.54
2006-05-12	-26.92
2006-05-11	-26.54
2006-05-10	-26.15
2006-05-09	-25.00
2006-05-08	-24.62
2006-05-04	-24.23
2006-05-03	-22.31
2006-05-02	-21.54
2006-04-28	-23.85
2006-04-27	-24.23
2006-04-26	-23.85
2006-04-25	-24.23
2006-04-24	-20.77
2006-04-21	-19.23
2006-04-20	-19.23
2006-04-19	-18.08
2006-04-18	-13.46
2006-04-13	-9.62
2006-04-12	-8.85
2006-04-11	3.85
2006-04-10	3.85
2006-04-07	3.85
2006-04-06	5.77
2006-04-04	1.92
2006-04-03	3.85
2006-03-31	5.77
2006-03-30	0.00
2006-03-29	1.92
2006-03-28	-6.92
2006-03-27	-3.85
2006-03-24	-9.23
2006-03-23	-10.77
2006-03-22	-9.62
2006-03-21	-9.62
2006-03-20	-7.69
2006-03-17	-6.54
2006-03-16	-1.92
2006-03-15	-11.54
2006-03-14	-12.31
2006-03-13	-9.62
2006-03-10	-10.00
2006-03-09	-15.77
2006-03-08	-21.54
2006-03-07	-18.85
2006-03-06	-17.69
2006-03-03	-22.31
2006-03-02	-18.85
2006-03-01	-19.62
2006-02-28	-19.62
2006-02-27	-19.62
2006-02-24	-19.62
2006-02-23	-19.62
2006-02-22	-19.23
2006-02-21	-19.23
2006-02-20	-20.00
2006-02-17	-19.23
2006-02-16	-19.62
2006-02-15	-19.62
2006-02-14	-21.15
2006-02-13	-18.85
2006-02-10	-18.85
2006-02-09	-20.00
2006-02-08	-18.46
2006-02-07	-17.69
2006-02-06	-17.31
2006-02-03	-20.77
2006-02-02	-15.77
2006-02-01	-21.15
2006-01-27	-21.15
2006-01-26	-20.00
2006-01-25	-20.00
2006-01-24	-21.54
2006-01-23	-21.92
2006-01-20	-23.08
2006-01-19	-21.15
2006-01-18	-21.15
2006-01-17	-21.15
2006-01-16	-21.15
2006-01-13	-21.15
2006-01-12	-23.08
2006-01-11	-21.15
2006-01-10	-21.15
2006-01-09	-23.08
2006-01-06	-23.08
2006-01-05	-23.08
2006-01-04	-20.38
2006-01-03	-22.69
2005-12-30	-18.85
2005-12-29	-22.69
2005-12-28	-21.15
2005-12-23	-22.31
2005-12-22	-18.46
2005-12-21	-19.23
2005-12-20	-19.23
2005-12-19	-13.85
2005-12-16	-13.46
2005-12-15	-19.23
2005-12-14	-19.23
2005-12-13	-19.23
2005-12-12	-22.69
2005-12-09	-22.69
2005-12-08	-15.38
2005-12-07	-15.38
2005-12-06	-16.54
2005-12-05	-16.54
2005-12-02	-16.54
2005-12-01	-17.31
2005-11-30	-22.31
2005-11-29	-23.08
2005-11-28	-27.31
2005-11-25	-28.08
2005-11-24	-25.38
2005-11-23	-25.00
2005-11-22	-23.08
2005-11-21	-26.15
2005-11-18	-26.92
2005-11-17	-26.92
2005-11-16	-25.38
2005-11-15	-25.38
2005-11-14	-25.38
2005-11-11	-25.38
2005-11-10	-22.31
2005-11-09	-22.31
2005-11-08	-24.23
2005-11-07	-24.23
2005-11-04	-24.23
2005-11-03	-23.85
2005-11-02	-23.08
2005-11-01	-23.08
2005-10-31	-23.85
2005-10-28	-24.23
2005-10-27	-24.23
2005-10-26	-24.23
2005-10-25	-27.31
2005-10-24	-27.31
2005-10-21	-29.62
2005-10-20	-26.54
2005-10-19	-23.08
2005-10-18	-23.85
2005-10-17	-21.54
2005-10-14	-21.54
2005-10-13	-23.08
2005-10-12	-23.08
2005-10-10	-19.23
2005-10-07	-19.23
2005-10-06	-19.23
2005-10-05	-19.23
2005-10-04	-19.23
2005-10-03	-19.23
2005-09-30	-19.23
2005-09-29	-21.15
2005-09-28	-23.08
2005-09-27	-23.08
2005-09-26	-23.08
2005-09-23	-20.00
2005-09-22	-20.00
2005-09-21	-23.08
2005-09-20	-18.46
2005-09-16	-18.46
2005-09-15	-18.46
2005-09-14	-16.15
2005-09-13	-16.15
2005-09-12	-15.38
2005-09-09	-15.38
2005-09-08	-15.38
2005-09-07	-15.38
2005-09-06	-15.38
2005-09-05	-15.38
2005-09-02	-13.85
2005-09-01	-13.85
2005-08-31	-13.46
2005-08-30	-13.46
2005-08-29	-14.62
2005-08-26	-14.62
2005-08-25	-14.62
2005-08-24	-14.62
2005-08-23	-16.92
2005-08-22	-23.08
2005-08-19	-25.00
2005-08-18	-22.31
2005-08-17	-22.31
2005-08-16	-19.23
2005-08-15	-17.31
2005-08-12	-19.23
2005-08-11	-19.23
2005-08-10	-19.23
2005-08-09	-21.54
2005-08-08	-16.54
2005-08-05	-16.15
2005-08-04	-15.38
2005-08-03	-15.38
2005-08-02	-15.38
2005-08-01	-16.92
2005-07-29	-16.92
2005-07-28	-16.92
2005-07-27	-15.38
2005-07-26	-15.38
2005-07-25	-19.23
2005-07-22	-20.77
2005-07-21	-21.54
2005-07-20	-18.08
2005-07-19	-19.23
2005-07-18	-16.15
2005-07-15	-17.31
2005-07-14	-18.46
2005-07-13	-20.77
2005-07-12	-20.77
2005-07-11	-22.31
2005-07-08	-22.69
2005-07-07	-21.15
2005-07-06	-19.23
2005-07-05	-20.38
2005-07-04	-15.38
2005-06-30	-15.38
2005-06-29	-11.54
2005-06-28	-11.54
2005-06-27	-11.54
2005-06-24	-13.85
2005-06-23	-13.85
2005-06-22	-16.92
2005-06-21	-16.92
2005-06-20	-16.92
2005-06-17	-16.15
2005-06-16	-16.15
2005-06-15	-20.38
2005-06-14	-17.31
2005-06-13	-17.31
2005-06-10	-14.23
2005-06-09	-14.23
2005-06-08	-7.69
2005-06-07	-7.69
2005-06-06	-13.46
2005-06-03	-13.46
2005-06-02	-17.31
2005-06-01	-15.00
2005-05-31	-11.92
2005-05-30	-15.00
2005-05-27	-15.00
2005-05-26	-15.00
2005-05-25	-15.00
2005-05-24	-15.00
2005-05-23	-15.00
2005-05-20	-15.00
2005-05-19	-11.15
2005-05-18	-8.08
2005-05-17	-8.08
2005-05-13	-10.38
2005-05-12	-15.38
2005-05-11	-15.38
2005-05-10	-12.31
2005-05-09	-15.38
2005-05-06	-15.38
2005-05-05	-15.00
2005-05-04	-17.31
2005-05-03	-7.69
2005-04-29	-6.15
2005-04-28	-8.08
2005-04-27	-8.08
2005-04-26	-8.08
2005-04-25	-3.85
2005-04-22	-6.15
2005-04-21	-8.46
2005-04-20	-8.46
2005-04-19	-5.38
2005-04-18	-5.38
2005-04-15	-4.23
2005-04-14	-4.23
2005-04-13	0.00
2005-04-12	0.00
2005-04-11	0.00
2005-04-08	1.92
2005-04-07	-1.92
2005-04-06	-6.54
2005-04-04	-8.08
2005-04-01	-7.69
2005-03-31	-10.00
2005-03-30	-7.69
2005-03-29	-7.69
2005-03-24	-8.46
2005-03-23	-7.69
2005-03-22	-7.69
2005-03-21	-4.62
2005-03-18	-5.38
2005-03-17	-3.85
2005-03-16	-3.85
2005-03-15	-3.85
2005-03-14	-1.92
2005-03-11	1.92
2005-03-10	0.00
2005-03-09	0.00
2005-03-08	0.00
2005-03-07	0.00
2005-03-04	0.00
2005-03-03	-1.92
2005-03-02	-1.92
2005-03-01	-1.92
2005-02-28	0.00
2005-02-25	-1.92
2005-02-24	-3.85
2005-02-23	-3.85
2005-02-22	-5.38
2005-02-21	-4.23
2005-02-18	-4.62
2005-02-17	-4.62
2005-02-16	-3.85
2005-02-15	-1.92
2005-02-14	-3.85
2005-02-08	-3.85
2005-02-07	-1.92
2005-02-04	-4.23
2005-02-03	-1.92
2005-02-02	-4.62
2005-02-01	-3.85
2005-01-31	0.00
2005-01-28	-1.92
2005-01-27	-3.85
2005-01-26	-1.92
2005-01-25	-1.92
2005-01-24	-4.62
2005-01-21	-4.62
2005-01-20	0.00
2005-01-19	0.00
2005-01-18	5.77
2005-01-17	1.92
2005-01-14	1.92
2005-01-13	-1.92
2005-01-12	-1.92
2005-01-11	-1.92
2005-01-10	3.85
2005-01-07	5.77
2005-01-06	17.31
2005-01-05	11.54
2005-01-04	19.23
2005-01-03	17.31
2004-12-31	21.15
2004-12-30	7.69
2004-12-29	-3.85
2004-12-28	-3.85
2004-12-24	-3.85
2004-12-23	-3.85
2004-12-22	-4.62
2004-12-21	-4.62
2004-12-20	-4.62
2004-12-17	-4.62
2004-12-16	-3.85
2004-12-15	-12.31
2004-12-14	-12.31
2004-12-13	-12.31
2004-12-10	-9.62
2004-12-09	-13.85
2004-12-08	-15.00
2004-12-07	-11.54
2004-12-06	-8.85
2004-12-03	-8.85
2004-12-02	-7.69
2004-12-01	-4.23
2004-11-30	-3.85
2004-11-29	-3.85
2004-11-26	-3.85
2004-11-25	-3.85
2004-11-24	0.00
2004-11-23	0.00
2004-11-22	-1.92
2004-11-19	-1.92
2004-11-18	0.00
2004-11-17	-11.15
2004-11-16	-11.54
2004-11-15	-9.62
2004-11-12	-4.62
2004-11-11	-4.23
2004-11-10	5.77
2004-11-09	-3.85
2004-11-08	-6.92
2004-11-05	-3.85
2004-11-04	0.00
2004-11-03	-18.46
2004-11-02	-26.15
2004-11-01	-28.46
2004-10-29	-28.46
2004-10-28	-28.46
2004-10-27	-25.38
2004-10-26	-25.38
2004-10-25	-25.38
2004-10-21	-25.38
2004-10-20	-22.31
2004-10-19	-22.31
2004-10-18	-22.31
2004-10-15	-19.23
2004-10-14	-19.23
2004-10-13	-22.31
2004-10-12	-19.23
2004-10-11	-19.23
2004-10-08	-19.23
2004-10-07	-19.23
2004-10-06	-19.23
2004-10-05	-19.23
2004-10-04	-19.23
2004-09-30	-19.23
2004-09-28	-19.23
2004-09-27	-19.23
2004-09-24	-19.23
2004-09-23	-19.23
2004-09-22	-20.77
2004-09-21	-21.15
2004-09-20	-24.23
2004-09-17	-25.38
2004-09-16	-25.38
2004-09-15	-25.38
2004-09-14	-25.38
2004-09-13	-25.38
2004-09-10	-22.31
2004-09-09	-22.31
2004-09-08	-22.31
2004-09-07	-22.31
2004-09-06	-22.31
2004-09-03	-20.00
2004-09-02	-18.46
2004-09-01	-14.23
2004-08-31	-14.23
2004-08-30	-14.23
2004-08-27	-15.38
2004-08-26	-15.38
2004-08-25	-17.69
2004-08-24	-17.31
2004-08-23	-14.23
2004-08-20	-14.23
2004-08-19	-14.23
2004-08-18	-14.23
2004-08-17	-11.15
2004-08-16	-11.15
2004-08-13	-11.15
2004-08-12	-11.15
2004-08-11	-11.15
2004-08-10	-11.15
2004-08-09	-11.15
2004-08-06	-11.15
2004-08-05	-11.15
2004-08-04	-11.15
2004-08-03	-11.15
2004-08-02	-11.15
2004-07-30	-11.15
2004-07-29	-8.08
2004-07-28	-8.08
2004-07-27	-8.08
2004-07-26	-8.08
2004-07-23	-8.08
2004-07-22	-11.15
2004-07-21	-11.15
2004-07-20	-8.08
2004-07-19	-4.62
2004-07-16	-1.92
2004-07-15	-1.92
2004-07-14	-1.92
2004-07-13	-1.92
2004-07-12	-1.92
2004-07-09	-1.92
2004-07-08	-1.92
2004-07-07	-1.92
2004-07-06	-1.92
2004-07-05	-1.92
2004-07-02	-1.92
2004-06-30	-1.92
2004-06-29	-1.92
2004-06-28	-1.92
2004-06-25	-4.23
2004-06-24	-10.00
2004-06-23	-13.08
2004-06-21	-16.15
2004-06-18	-16.15
2004-06-17	-19.23
2004-06-16	-19.23
2004-06-15	-11.54
2004-06-14	-11.54
2004-06-11	-11.54
2004-06-10	-7.69
2004-06-09	-7.69
2004-06-08	-3.85
2004-06-07	0.00
2004-06-04	0.00
2004-06-03	0.00
2004-06-02	0.00
2004-06-01	0.00
2004-05-31	-3.85
2004-05-28	-3.85
2004-05-27	-3.85
2004-05-25	-3.85
2004-05-24	-4.62
2004-05-21	-4.62
2004-05-20	-4.62
2004-05-19	-4.62
2004-05-18	-4.62
2004-05-17	0.00
2004-05-14	0.00
2004-05-13	0.00
2004-05-12	0.00
2004-05-11	0.00
2004-05-10	0.00
2004-05-07	0.00
2004-05-06	0.00
2004-05-05	0.00
2004-05-04	0.00
2004-05-03	0.00
2004-04-30	0.00
2004-04-29	-4.62
2004-04-28	-3.85
2004-04-27	-3.85
2004-04-26	-1.92
2004-04-23	-1.92
2004-04-22	-1.92
2004-04-21	-1.92
2004-04-20	-1.92
2004-04-19	-1.92
2004-04-16	-3.85
2004-04-15	7.69
2004-04-14	0.00
2004-04-13	-3.85
2004-04-08	-3.85
2004-04-07	-3.85
2004-04-06	-3.85
2004-04-02	0.00
2004-04-01	-3.85
2004-03-31	-3.85
2004-03-30	-3.85
2004-03-29	0.00
2004-03-26	-1.92
2004-03-25	7.69
2004-03-24	1.92
2004-03-23	-3.85
2004-03-22	0.00
2004-03-19	7.69
2004-03-18	7.69
2004-03-17	7.69
2004-03-16	7.69
2004-03-15	3.85
2004-03-12	3.85
2004-03-11	11.54
2004-03-10	11.54
2004-03-09	13.46
2004-03-08	19.23
2004-03-05	15.38
2004-03-04	15.38
2004-03-03	13.46
2004-03-02	13.46
2004-03-01	13.46
2004-02-27	13.46
2004-02-26	15.38
2004-02-25	15.38
2004-02-24	19.23
2004-02-23	17.31
2004-02-20	15.38
2004-02-19	13.46
2004-02-18	19.23
2004-02-17	19.23
2004-02-16	25.00
2004-02-13	17.31
2004-02-12	13.46
2004-02-11	15.38
2004-02-10	15.38
2004-02-09	19.23
2004-02-06	15.38
2004-02-05	17.31
2004-02-04	19.23
2004-02-03	19.23
2004-02-02	23.08
2004-01-30	19.23
2004-01-29	13.46
2004-01-28	13.46
2004-01-27	11.54
2004-01-26	5.77
2004-01-21	1.92
2004-01-20	1.92
2004-01-19	1.92
2004-01-16	3.85
2004-01-15	3.85
2004-01-14	-5.77
2004-01-13	-5.77
2004-01-12	-5.77
2004-01-09	-3.85
2004-01-08	-3.85
2004-01-07	-3.85
2004-01-06	-3.85
2004-01-05	-5.38
2004-01-02	-5.77
2003-12-31	-7.31
2003-12-30	-7.31
2003-12-29	-5.77
2003-12-24	-5.77
2003-12-23	-8.46
2003-12-22	-8.46
2003-12-19	-8.46
2003-12-18	-7.69
2003-12-17	-7.69
2003-12-16	1.92
2003-12-15	1.92
2003-12-12	-6.92
2003-12-11	-6.92
2003-12-10	-6.92
2003-12-09	-6.92
2003-12-08	-8.46
2003-12-05	-7.69
2003-12-04	-7.69
2003-12-03	-5.77
2003-12-02	-7.69
2003-12-01	-7.69
2003-11-28	-11.15
2003-11-27	-11.54
2003-11-26	-11.54
2003-11-25	-14.62
2003-11-24	-11.54
2003-11-21	-11.54
2003-11-20	-12.31
2003-11-19	-12.69
2003-11-18	-12.69
2003-11-17	-12.69
2003-11-14	-11.54
2003-11-13	-11.54
2003-11-12	-11.54
2003-11-11	-11.54
2003-11-10	-11.92
2003-11-07	-11.15
2003-11-06	-14.23
2003-11-05	-14.23
2003-11-04	-14.23
2003-11-03	-17.31
2003-10-31	-13.46
2003-10-30	-13.46
2003-10-29	-13.46
2003-10-28	-13.46
2003-10-27	-12.69
2003-10-24	-11.54
2003-10-23	-10.00
2003-10-22	-6.92
2003-10-21	-3.85
2003-10-20	-6.54
2003-10-17	-5.77
2003-10-16	3.85
2003-10-15	0.00
2003-10-14	-3.85
2003-10-13	-7.69
2003-10-10	-13.08
2003-10-09	-20.38
2003-10-08	-20.00
2003-10-07	-17.31
2003-10-06	-16.15
2003-10-03	-16.15
2003-10-02	-16.15
2003-09-30	-16.15
2003-09-29	-19.62
2003-09-26	-22.69
2003-09-25	-22.69
2003-09-24	-22.69
2003-09-23	-22.69
2003-09-22	-22.31
2003-09-19	-22.31
2003-09-18	-22.31
2003-09-17	-21.15
2003-09-16	-20.00
2003-09-15	-17.31
2003-09-11	-19.23
2003-09-10	-19.23
2003-09-09	-15.77
2003-09-08	-16.92
2003-09-05	-15.38
2003-09-04	-15.38
2003-09-03	-5.38
2003-09-02	-5.00
2003-09-01	-8.85
2003-08-29	-5.38
2003-08-28	-19.62
2003-08-27	-18.46
2003-08-26	-20.00
2003-08-25	-23.08
2003-08-22	-23.85
2003-08-21	-23.85
2003-08-20	-23.08
2003-08-19	-23.08
2003-08-18	-20.38
2003-08-15	-19.23
2003-08-14	-19.23
2003-08-13	-19.23
2003-08-12	-21.92
2003-08-11	-21.92
2003-08-08	-21.92
2003-08-07	-21.92
2003-08-06	-21.92
2003-08-05	-21.92
2003-08-04	-21.92
2003-08-01	-21.92
2003-07-31	-21.92
2003-07-30	-21.92
2003-07-29	-21.92
2003-07-28	-21.92
2003-07-25	-21.92
2003-07-24	-21.92
2003-07-23	-21.92
2003-07-22	-21.92
2003-07-21	-21.92
2003-07-18	-21.92
2003-07-17	-21.92
2003-07-16	-21.92
2003-07-15	-21.92
2003-07-14	-21.92
2003-07-11	-21.92
2003-07-10	-21.92
2003-07-09	-21.92
2003-07-08	-23.08
2003-07-07	-23.08
2003-07-04	-23.08
2003-07-03	-23.08
2003-07-02	-23.08
2003-06-30	-20.00
2003-06-27	-5.77
2003-06-26	-5.77
2003-06-25	-5.77
2003-06-24	-5.77
2003-06-23	-5.77
2003-06-20	-4.23
2003-06-19	-1.92
2003-06-18	-1.92
2003-06-17	-1.92
2003-06-16	-3.85
2003-06-13	-4.23
2003-06-12	-6.15
2003-06-11	-8.46
2003-06-10	-8.46
2003-06-09	-19.23
2003-06-06	-19.23
2003-06-05	-19.23
2003-06-03	-19.23
2003-06-02	-19.23
2003-05-30	-19.23
2003-05-29	-19.23
2003-05-28	-19.23
2003-05-27	-19.23
2003-05-26	-19.23
2003-05-23	-19.23
2003-05-22	-23.08
2003-05-21	-16.92
2003-05-20	-16.92
2003-05-19	-16.92
2003-05-16	-16.92
2003-05-15	-16.92
2003-05-14	-16.92
2003-05-13	-13.08
2003-05-12	-13.08
2003-05-09	-13.08
2003-05-07	-13.08
2003-05-06	-13.08
2003-05-05	-13.08
2003-05-02	-13.08
2003-04-30	-13.08
2003-04-29	-13.08
2003-04-28	-13.08
2003-04-25	-13.08
2003-04-24	-13.08
2003-04-23	-13.08
2003-04-22	-14.23
2003-04-17	-14.23
2003-04-16	-19.23
2003-04-15	-19.23
2003-04-14	-19.23
2003-04-11	-15.38
2003-04-10	-11.54
2003-04-09	-7.69
2003-04-08	-7.69
2003-04-07	-5.77
2003-04-04	-5.77
2003-04-03	-5.77
2003-04-02	-5.77
2003-04-01	-5.77
2003-03-31	-5.77
2003-03-28	-5.77
2003-03-27	-5.77
2003-03-26	-5.77
2003-03-25	-5.77
2003-03-24	-5.77
2003-03-21	-5.77
2003-03-20	1.92
2003-03-19	1.92
2003-03-18	1.92
2003-03-17	1.92
2003-03-14	1.92
2003-03-13	-6.92
2003-03-12	-6.92
2003-03-11	-6.92
2003-03-10	-6.92
2003-03-07	-6.92
2003-03-06	-6.54
2003-03-05	-6.54
2003-03-04	-8.46
2003-03-03	-5.77
2003-02-28	-5.77
2003-02-27	-8.46
2003-02-26	-5.77
2003-02-25	-5.77
2003-02-24	-5.77
2003-02-21	-5.77
2003-02-20	-5.77
2003-02-19	-5.77
2003-02-18	-3.85
2003-02-17	-3.85
2003-02-14	-1.92
2003-02-13	1.92
2003-02-12	1.92
2003-02-11	1.92
2003-02-10	-1.92
2003-02-07	-1.92
2003-02-06	-1.92
2003-02-05	-1.92
2003-02-04	-1.92
2003-01-30	-1.92
2003-01-29	0.00
2003-01-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---