Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -31.43 |
| 2022-04-29 | -31.43 |
| 2022-04-28 | -31.43 |
| 2022-04-27 | -31.43 |
| 2022-04-26 | -31.43 |
| 2022-04-25 | -31.43 |
| 2022-04-22 | -31.43 |
| 2022-04-21 | -31.43 |
| 2022-04-20 | -31.43 |
| 2022-04-19 | -31.43 |
| 2022-04-14 | -31.43 |
| 2022-04-13 | -31.43 |
| 2022-04-12 | -31.43 |
| 2022-04-11 | -31.43 |
| 2022-04-08 | -31.43 |
| 2022-04-07 | -31.43 |
| 2022-04-06 | -31.43 |
| 2022-04-04 | -31.43 |
| 2022-04-01 | -31.43 |
| 2022-03-31 | -31.43 |
| 2022-03-30 | -31.43 |
| 2022-03-29 | -31.43 |
| 2022-03-28 | -31.43 |
| 2022-03-25 | -31.43 |
| 2022-03-24 | -31.43 |
| 2022-03-23 | -31.43 |
| 2022-03-22 | -31.43 |
| 2022-03-21 | -31.43 |
| 2022-03-18 | -31.43 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -31.43 |
| 2022-03-15 | -31.43 |
| 2022-03-14 | -31.43 |
| 2022-03-11 | -31.43 |
| 2022-03-10 | -31.43 |
| 2022-03-09 | -31.43 |
| 2022-03-08 | -31.43 |
| 2022-03-07 | -31.43 |
| 2022-03-04 | -31.43 |
| 2022-03-03 | -31.43 |
| 2022-03-02 | -31.43 |
| 2022-03-01 | -31.43 |
| 2022-02-28 | -31.43 |
| 2022-02-25 | -31.43 |
| 2022-02-24 | -31.43 |
| 2022-02-23 | -31.43 |
| 2022-02-22 | -31.43 |
| 2022-02-21 | -31.43 |
| 2022-02-18 | -31.43 |
| 2022-02-17 | -31.43 |
| 2022-02-16 | -31.43 |
| 2022-02-15 | -31.43 |
| 2022-02-14 | -31.43 |
| 2022-02-11 | -31.43 |
| 2022-02-10 | -31.43 |
| 2022-02-09 | -31.43 |
| 2022-02-08 | -31.43 |
| 2022-02-07 | -31.43 |
| 2022-02-04 | -31.43 |
| 2022-01-31 | -31.43 |
| 2022-01-28 | -31.43 |
| 2022-01-27 | -31.43 |
| 2022-01-26 | -31.43 |
| 2022-01-25 | -31.43 |
| 2022-01-24 | -31.43 |
| 2022-01-21 | -31.43 |
| 2022-01-20 | -31.43 |
| 2022-01-19 | -31.43 |
| 2022-01-18 | -31.43 |
| 2022-01-17 | -31.43 |
| 2022-01-14 | -31.43 |
| 2022-01-13 | -31.43 |
| 2022-01-12 | -31.43 |
| 2022-01-11 | -31.43 |
| 2022-01-10 | -31.43 |
| 2022-01-07 | -31.43 |
| 2022-01-06 | -31.43 |
| 2022-01-05 | -31.43 |
| 2022-01-04 | -31.43 |
| 2022-01-03 | -31.43 |
| 2021-12-31 | -31.43 |
| 2021-12-30 | -31.43 |
| 2021-12-29 | -31.43 |
| 2021-12-28 | -31.43 |
| 2021-12-24 | -31.43 |
| 2021-12-23 | -31.43 |
| 2021-12-22 | -31.43 |
| 2021-12-21 | -31.43 |
| 2021-12-20 | -31.43 |
| 2021-12-17 | -31.43 |
| 2021-12-16 | -31.43 |
| 2021-12-15 | -31.43 |
| 2021-12-14 | -31.43 |
| 2021-12-13 | -31.43 |
| 2021-12-10 | -31.43 |
| 2021-12-09 | -31.43 |
| 2021-12-08 | -31.43 |
| 2021-12-07 | -31.43 |
| 2021-12-06 | -31.43 |
| 2021-12-03 | -31.43 |
| 2021-12-02 | -31.43 |
| 2021-12-01 | -31.43 |
| 2021-11-30 | -31.43 |
| 2021-11-29 | -31.43 |
| 2021-11-26 | -31.43 |
| 2021-11-25 | -31.43 |
| 2021-11-24 | -31.43 |
| 2021-11-23 | -31.43 |
| 2021-11-22 | -31.43 |
| 2021-11-19 | -31.43 |
| 2021-11-18 | -31.43 |
| 2021-11-17 | -31.43 |
| 2021-11-16 | -31.43 |
| 2021-11-15 | -31.43 |
| 2021-11-12 | -31.43 |
| 2021-11-11 | -31.43 |
| 2021-11-10 | -31.43 |
| 2021-11-09 | -31.43 |
| 2021-11-08 | -31.43 |
| 2021-11-05 | -31.43 |
| 2021-11-04 | -31.43 |
| 2021-11-03 | -31.43 |
| 2021-11-02 | -31.43 |
| 2021-11-01 | -31.43 |
| 2021-10-29 | -31.43 |
| 2021-10-28 | -31.43 |
| 2021-10-27 | -31.43 |
| 2021-10-26 | -31.43 |
| 2021-10-25 | -31.43 |
| 2021-10-22 | -31.43 |
| 2021-10-21 | -31.43 |
| 2021-10-20 | -31.43 |
| 2021-10-19 | -31.43 |
| 2021-10-18 | -31.43 |
| 2021-10-15 | -31.43 |
| 2021-10-12 | -31.43 |
| 2021-10-11 | -31.43 |
| 2021-10-08 | -31.43 |
| 2021-10-07 | -31.43 |
| 2021-10-06 | -31.43 |
| 2021-10-05 | -31.43 |
| 2021-10-04 | -31.43 |
| 2021-09-30 | -31.43 |
| 2021-09-29 | -31.43 |
| 2021-09-28 | -31.43 |
| 2021-09-27 | -31.43 |
| 2021-09-24 | -31.43 |
| 2021-09-23 | -31.43 |
| 2021-09-21 | -31.43 |
| 2021-09-20 | -31.43 |
| 2021-09-17 | -31.43 |
| 2021-09-16 | -31.43 |
| 2021-09-15 | -31.43 |
| 2021-09-14 | -31.43 |
| 2021-09-13 | -31.43 |
| 2021-09-10 | -31.43 |
| 2021-09-09 | -31.43 |
| 2021-09-08 | -31.43 |
| 2021-09-07 | -31.43 |
| 2021-09-06 | -31.43 |
| 2021-09-03 | -31.43 |
| 2021-09-02 | -31.43 |
| 2021-09-01 | -31.43 |
| 2021-08-31 | -31.43 |
| 2021-08-30 | -31.43 |
| 2021-08-27 | -31.43 |
| 2021-08-26 | -31.43 |
| 2021-08-25 | -31.43 |
| 2021-08-24 | -31.43 |
| 2021-08-23 | -31.43 |
| 2021-08-20 | -31.43 |
| 2021-08-19 | -31.43 |
| 2021-08-18 | -31.43 |
| 2021-08-17 | -31.43 |
| 2021-08-16 | -31.43 |
| 2021-08-13 | -31.43 |
| 2021-08-12 | -31.43 |
| 2021-08-11 | -31.43 |
| 2021-08-10 | -31.43 |
| 2021-08-09 | -31.43 |
| 2021-08-06 | -31.43 |
| 2021-08-05 | -31.43 |
| 2021-08-04 | -31.43 |
| 2021-08-03 | -31.43 |
| 2021-08-02 | -31.43 |
| 2021-07-30 | -31.43 |
| 2021-07-29 | -31.43 |
| 2021-07-28 | -31.43 |
| 2021-07-27 | -31.43 |
| 2021-07-26 | -31.43 |
| 2021-07-23 | -31.43 |
| 2021-07-22 | -31.43 |
| 2021-07-21 | -31.43 |
| 2021-07-20 | -31.43 |
| 2021-07-19 | -31.43 |
| 2021-07-16 | -31.43 |
| 2021-07-15 | -31.43 |
| 2021-07-14 | -31.43 |
| 2021-07-13 | -31.43 |
| 2021-07-12 | -31.43 |
| 2021-07-09 | -31.43 |
| 2021-07-08 | -31.43 |
| 2021-07-07 | -31.43 |
| 2021-07-06 | -31.43 |
| 2021-07-05 | -31.43 |
| 2021-07-02 | -31.43 |
| 2021-06-30 | -31.43 |
| 2021-06-29 | -31.43 |
| 2021-06-28 | -31.43 |
| 2021-06-25 | -31.43 |
| 2021-06-24 | -31.43 |
| 2021-06-23 | -31.43 |
| 2021-06-22 | -31.43 |
| 2021-06-21 | -31.43 |
| 2021-06-18 | -31.43 |
| 2021-06-17 | -31.43 |
| 2021-06-16 | -31.43 |
| 2021-06-15 | -31.43 |
| 2021-06-11 | -31.43 |
| 2021-06-10 | -31.43 |
| 2021-06-09 | -31.43 |
| 2021-06-08 | -31.43 |
| 2021-06-07 | -31.43 |
| 2021-06-04 | -31.43 |
| 2021-06-03 | -31.43 |
| 2021-06-02 | -31.43 |
| 2021-06-01 | -31.43 |
| 2021-05-31 | -31.43 |
| 2021-05-28 | -31.43 |
| 2021-05-27 | -31.43 |
| 2021-05-26 | -31.43 |
| 2021-05-25 | -31.43 |
| 2021-05-24 | -31.43 |
| 2021-05-21 | -31.43 |
| 2021-05-20 | -31.43 |
| 2021-05-18 | -31.43 |
| 2021-05-17 | -31.43 |
| 2021-05-14 | -31.43 |
| 2021-05-13 | -31.43 |
| 2021-05-12 | -31.43 |
| 2021-05-11 | -31.43 |
| 2021-05-10 | -31.43 |
| 2021-05-07 | -31.43 |
| 2021-05-06 | -31.43 |
| 2021-05-05 | -31.43 |
| 2021-05-04 | -31.43 |
| 2021-05-03 | -31.43 |
| 2021-04-30 | -31.43 |
| 2021-04-29 | -31.43 |
| 2021-04-28 | -31.43 |
| 2021-04-27 | -31.43 |
| 2021-04-26 | -31.43 |
| 2021-04-23 | -31.43 |
| 2021-04-22 | -31.43 |
| 2021-04-21 | -31.43 |
| 2021-04-20 | -31.43 |
| 2021-04-19 | -31.43 |
| 2021-04-16 | -31.43 |
| 2021-04-15 | -31.43 |
| 2021-04-14 | -31.43 |
| 2021-04-13 | -31.43 |
| 2021-04-12 | -31.43 |
| 2021-04-09 | -31.43 |
| 2021-04-08 | -31.43 |
| 2021-04-07 | -31.43 |
| 2021-04-01 | -31.43 |
| 2021-03-31 | -31.43 |
| 2021-03-30 | -31.43 |
| 2021-03-29 | -31.43 |
| 2021-03-26 | -31.43 |
| 2021-03-25 | -31.43 |
| 2021-03-24 | -31.43 |
| 2021-03-23 | -31.43 |
| 2021-03-22 | -31.43 |
| 2021-03-19 | -31.43 |
| 2021-03-18 | -31.43 |
| 2021-03-17 | -31.43 |
| 2021-03-16 | -31.43 |
| 2021-03-15 | -31.43 |
| 2021-03-12 | -31.43 |
| 2021-03-11 | -31.43 |
| 2021-03-10 | -31.43 |
| 2021-03-09 | -31.43 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -31.43 |
| 2021-03-04 | -31.43 |
| 2021-03-03 | -31.43 |
| 2021-03-02 | -31.43 |
| 2021-03-01 | -31.43 |
| 2021-02-26 | -31.43 |
| 2021-02-25 | -31.43 |
| 2021-02-24 | -31.43 |
| 2021-02-23 | -31.43 |
| 2021-02-22 | -31.43 |
| 2021-02-19 | -31.43 |
| 2021-02-18 | -31.43 |
| 2021-02-17 | -31.43 |
| 2021-02-16 | -31.43 |
| 2021-02-11 | -31.43 |
| 2021-02-10 | -31.43 |
| 2021-02-09 | -31.43 |
| 2021-02-08 | -31.43 |
| 2021-02-05 | -31.43 |
| 2021-02-04 | -31.43 |
| 2021-02-03 | -31.43 |
| 2021-02-02 | -31.43 |
| 2021-02-01 | -31.43 |
| 2021-01-29 | -31.43 |
| 2021-01-28 | -31.43 |
| 2021-01-27 | -31.43 |
| 2021-01-26 | -31.43 |
| 2021-01-25 | -31.43 |
| 2021-01-22 | -31.43 |
| 2021-01-21 | -31.43 |
| 2021-01-20 | -31.43 |
| 2021-01-19 | -31.43 |
| 2021-01-18 | -31.43 |
| 2021-01-15 | -31.43 |
| 2021-01-14 | -31.43 |
| 2021-01-13 | -31.43 |
| 2021-01-12 | -31.43 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -31.43 |
| 2021-01-07 | -31.43 |
| 2021-01-06 | -31.43 |
| 2021-01-05 | -31.43 |
| 2021-01-04 | -31.43 |
| 2020-12-31 | -31.43 |
| 2020-12-30 | -31.43 |
| 2020-12-29 | -31.43 |
| 2020-12-28 | -31.43 |
| 2020-12-24 | -31.43 |
| 2020-12-23 | -31.43 |
| 2020-12-22 | -31.43 |
| 2020-12-21 | -31.43 |
| 2020-12-18 | -31.43 |
| 2020-12-17 | -31.43 |
| 2020-12-16 | -31.43 |
| 2020-12-15 | -31.43 |
| 2020-12-14 | -31.43 |
| 2020-12-11 | -31.43 |
| 2020-12-10 | -31.43 |
| 2020-12-09 | -31.43 |
| 2020-12-08 | -31.43 |
| 2020-12-07 | -31.43 |
| 2020-12-04 | -31.43 |
| 2020-12-03 | -31.43 |
| 2020-12-02 | -31.43 |
| 2020-12-01 | -31.43 |
| 2020-11-30 | -31.43 |
| 2020-11-27 | -31.43 |
| 2020-11-26 | -31.43 |
| 2020-11-25 | -31.43 |
| 2020-11-24 | -31.43 |
| 2020-11-23 | -31.43 |
| 2020-11-20 | -31.43 |
| 2020-11-19 | -31.43 |
| 2020-11-18 | -31.43 |
| 2020-11-17 | -31.43 |
| 2020-11-16 | -31.43 |
| 2020-11-13 | -31.43 |
| 2020-11-12 | -31.43 |
| 2020-11-11 | -31.43 |
| 2020-11-10 | -31.43 |
| 2020-11-09 | -31.43 |
| 2020-11-06 | -31.43 |
| 2020-11-05 | -31.43 |
| 2020-11-04 | -31.43 |
| 2020-11-03 | -31.43 |
| 2020-11-02 | -31.43 |
| 2020-10-30 | -31.43 |
| 2020-10-29 | -31.43 |
| 2020-10-28 | -31.43 |
| 2020-10-27 | -31.43 |
| 2020-10-23 | -31.43 |
| 2020-10-22 | -31.43 |
| 2020-10-21 | -31.43 |
| 2020-10-20 | -31.43 |
| 2020-10-19 | -31.43 |
| 2020-10-16 | -31.43 |
| 2020-10-15 | -31.43 |
| 2020-10-14 | -31.43 |
| 2020-10-12 | -31.43 |
| 2020-10-09 | -31.43 |
| 2020-10-08 | -31.43 |
| 2020-10-07 | -31.43 |
| 2020-10-06 | -31.43 |
| 2020-10-05 | -31.43 |
| 2020-09-30 | -31.43 |
| 2020-09-29 | -31.43 |
| 2020-09-28 | -31.43 |
| 2020-09-25 | -31.43 |
| 2020-09-24 | -31.43 |
| 2020-09-23 | -31.43 |
| 2020-09-22 | -31.43 |
| 2020-09-21 | -31.43 |
| 2020-09-18 | -31.43 |
| 2020-09-17 | -31.43 |
| 2020-09-16 | -31.43 |
| 2020-09-15 | -38.69 |
| 2020-09-14 | -35.46 |
| 2020-09-11 | -36.27 |
| 2020-09-10 | -37.07 |
| 2020-09-09 | -37.07 |
| 2020-09-08 | -37.07 |
| 2020-09-07 | -35.46 |
| 2020-09-04 | -37.88 |
| 2020-09-03 | -30.62 |
| 2020-09-02 | -30.62 |
| 2020-09-01 | -31.43 |
| 2020-08-31 | -27.39 |
| 2020-08-28 | -31.43 |
| 2020-08-27 | -30.62 |
| 2020-08-26 | -31.43 |
| 2020-08-25 | -24.97 |
| 2020-08-24 | -31.43 |
| 2020-08-21 | -31.43 |
| 2020-08-20 | -35.46 |
| 2020-08-19 | -28.20 |
| 2020-08-18 | -24.97 |
| 2020-08-17 | -20.13 |
| 2020-08-14 | -29.01 |
| 2020-08-13 | -29.01 |
| 2020-08-12 | -29.01 |
| 2020-08-11 | -29.01 |
| 2020-08-10 | -37.07 |
| 2020-08-07 | -37.07 |
| 2020-08-06 | -27.39 |
| 2020-08-05 | -29.01 |
| 2020-08-04 | -28.20 |
| 2020-08-03 | -28.20 |
| 2020-07-31 | -27.39 |
| 2020-07-30 | -23.36 |
| 2020-07-29 | -24.97 |
| 2020-07-28 | -24.97 |
| 2020-07-27 | -22.55 |
| 2020-07-24 | -22.55 |
| 2020-07-23 | -24.17 |
| 2020-07-22 | -31.43 |
| 2020-07-21 | -31.43 |
| 2020-07-20 | -32.23 |
| 2020-07-17 | -41.11 |
| 2020-07-16 | -49.98 |
| 2020-07-15 | -45.14 |
| 2020-07-14 | -41.11 |
| 2020-07-13 | -35.46 |
| 2020-07-10 | -32.23 |
| 2020-07-09 | -41.11 |
| 2020-07-08 | -42.72 |
| 2020-07-07 | -41.11 |
| 2020-07-06 | -39.49 |
| 2020-07-03 | -37.88 |
| 2020-07-02 | -35.46 |
| 2020-06-30 | -41.91 |
| 2020-06-29 | -41.91 |
| 2020-06-26 | -41.91 |
| 2020-06-24 | -48.37 |
| 2020-06-23 | -45.95 |
| 2020-06-22 | -46.75 |
| 2020-06-19 | -44.33 |
| 2020-06-18 | -44.33 |
| 2020-06-17 | -44.33 |
| 2020-06-16 | -45.14 |
| 2020-06-15 | -45.14 |
| 2020-06-12 | -45.14 |
| 2020-06-11 | -45.14 |
| 2020-06-10 | -45.14 |
| 2020-06-09 | -46.75 |
| 2020-06-08 | -47.56 |
| 2020-06-05 | -47.56 |
| 2020-06-04 | -47.56 |
| 2020-06-03 | -48.37 |
| 2020-06-02 | -48.37 |
| 2020-06-01 | -48.37 |
| 2020-05-29 | -44.33 |
| 2020-05-28 | -43.53 |
| 2020-05-27 | -47.56 |
| 2020-05-26 | -40.30 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -42.72 |
| 2020-05-21 | -43.53 |
| 2020-05-20 | -39.49 |
| 2020-05-19 | -39.49 |
| 2020-05-18 | -45.95 |
| 2020-05-15 | -41.91 |
| 2020-05-14 | -44.33 |
| 2020-05-13 | -45.14 |
| 2020-05-12 | -42.72 |
| 2020-05-11 | -41.11 |
| 2020-05-08 | -35.46 |
| 2020-05-07 | -41.91 |
| 2020-05-06 | -36.27 |
| 2020-05-05 | -40.30 |
| 2020-05-04 | -39.49 |
| 2020-04-29 | -32.23 |
| 2020-04-28 | -32.23 |
| 2020-04-27 | -33.04 |
| 2020-04-24 | -33.04 |
| 2020-04-23 | -33.04 |
| 2020-04-22 | -32.23 |
| 2020-04-21 | -32.23 |
| 2020-04-20 | -32.23 |
| 2020-04-17 | -32.23 |
| 2020-04-16 | -33.04 |
| 2020-04-15 | -33.04 |
| 2020-04-14 | -33.04 |
| 2020-04-09 | -33.04 |
| 2020-04-08 | -33.04 |
| 2020-04-07 | -30.62 |
| 2020-04-06 | -45.14 |
| 2020-04-03 | -44.33 |
| 2020-04-02 | -43.53 |
| 2020-04-01 | -40.30 |
| 2020-03-31 | -39.49 |
| 2020-03-30 | -30.62 |
| 2020-03-27 | -37.07 |
| 2020-03-26 | -43.53 |
| 2020-03-25 | -43.53 |
| 2020-03-24 | -43.53 |
| 2020-03-23 | -42.72 |
| 2020-03-20 | -42.72 |
| 2020-03-19 | -38.69 |
| 2020-03-18 | -36.27 |
| 2020-03-17 | -37.88 |
| 2020-03-16 | -28.20 |
| 2020-03-13 | -29.01 |
| 2020-03-12 | -34.65 |
| 2020-03-11 | -30.62 |
| 2020-03-10 | -29.01 |
| 2020-03-09 | -24.97 |
| 2020-03-06 | -24.17 |
| 2020-03-05 | -27.39 |
| 2020-03-04 | -23.36 |
| 2020-03-03 | -23.36 |
| 2020-03-02 | -23.36 |
| 2020-02-28 | -19.32 |
| 2020-02-27 | -19.32 |
| 2020-02-26 | -23.36 |
| 2020-02-25 | -23.36 |
| 2020-02-24 | -17.71 |
| 2020-02-21 | -17.71 |
| 2020-02-20 | -19.32 |
| 2020-02-19 | -21.75 |
| 2020-02-18 | -21.75 |
| 2020-02-17 | -21.75 |
| 2020-02-14 | -21.75 |
| 2020-02-13 | -21.75 |
| 2020-02-12 | -20.13 |
| 2020-02-11 | -20.13 |
| 2020-02-10 | -20.13 |
| 2020-02-07 | -20.13 |
| 2020-02-06 | -20.13 |
| 2020-02-05 | -23.36 |
| 2020-02-04 | -20.13 |
| 2020-02-03 | -23.36 |
| 2020-01-31 | -23.36 |
| 2020-01-30 | -20.13 |
| 2020-01-29 | -19.32 |
| 2020-01-24 | -20.13 |
| 2020-01-23 | -20.13 |
| 2020-01-22 | -20.13 |
| 2020-01-21 | -20.13 |
| 2020-01-20 | -19.32 |
| 2020-01-17 | -16.90 |
| 2020-01-16 | -23.36 |
| 2020-01-15 | -22.55 |
| 2020-01-14 | -20.94 |
| 2020-01-13 | -23.36 |
| 2020-01-10 | -24.97 |
| 2020-01-09 | -18.52 |
| 2020-01-08 | -19.32 |
| 2020-01-07 | -19.32 |
| 2020-01-06 | -21.75 |
| 2020-01-03 | -23.36 |
| 2020-01-02 | -24.17 |
| 2019-12-31 | -24.17 |
| 2019-12-30 | -27.39 |
| 2019-12-27 | -27.39 |
| 2019-12-24 | -32.23 |
| 2019-12-23 | -32.23 |
| 2019-12-20 | -32.23 |
| 2019-12-19 | -32.23 |
| 2019-12-18 | -26.59 |
| 2019-12-17 | -20.13 |
| 2019-12-16 | -26.59 |
| 2019-12-13 | -34.65 |
| 2019-12-12 | -35.46 |
| 2019-12-11 | -33.85 |
| 2019-12-10 | -33.85 |
| 2019-12-09 | -34.65 |
| 2019-12-06 | -29.81 |
| 2019-12-05 | -33.85 |
| 2019-12-04 | -36.27 |
| 2019-12-03 | -37.88 |
| 2019-12-02 | -38.69 |
| 2019-11-29 | -38.69 |
| 2019-11-28 | -26.59 |
| 2019-11-27 | -27.39 |
| 2019-11-26 | -26.59 |
| 2019-11-25 | -26.59 |
| 2019-11-22 | -20.13 |
| 2019-11-21 | -17.71 |
| 2019-11-20 | -17.71 |
| 2019-11-19 | -18.52 |
| 2019-11-18 | -29.81 |
| 2019-11-15 | -20.13 |
| 2019-11-14 | -20.13 |
| 2019-11-13 | -20.94 |
| 2019-11-12 | -21.75 |
| 2019-11-11 | -20.94 |
| 2019-11-08 | -16.90 |
| 2019-11-07 | -16.90 |
| 2019-11-06 | -13.68 |
| 2019-11-05 | -16.90 |
| 2019-11-04 | -7.22 |
| 2019-11-01 | -7.22 |
| 2019-10-31 | -4.00 |
| 2019-10-30 | -4.00 |
| 2019-10-29 | -4.00 |
| 2019-10-28 | -4.00 |
| 2019-10-25 | -4.00 |
| 2019-10-24 | -4.00 |
| 2019-10-23 | -4.80 |
| 2019-10-22 | -3.19 |
| 2019-10-21 | -3.19 |
| 2019-10-18 | -3.19 |
| 2019-10-17 | -3.19 |
| 2019-10-16 | -3.19 |
| 2019-10-15 | -3.19 |
| 2019-10-14 | 2.46 |
| 2019-10-11 | 1.65 |
| 2019-10-10 | 1.65 |
| 2019-10-09 | 1.65 |
| 2019-10-08 | 0.84 |
| 2019-10-04 | 2.46 |
| 2019-10-03 | 6.49 |
| 2019-10-02 | 6.49 |
| 2019-09-30 | 5.68 |
| 2019-09-27 | 5.68 |
| 2019-09-26 | 5.68 |
| 2019-09-25 | 6.49 |
| 2019-09-24 | 9.72 |
| 2019-09-23 | 16.17 |
| 2019-09-20 | 15.37 |
| 2019-09-19 | 12.14 |
| 2019-09-18 | 16.17 |
| 2019-09-17 | 16.17 |
| 2019-09-16 | 16.17 |
| 2019-09-13 | -1.58 |
| 2019-09-12 | -3.19 |
| 2019-09-11 | -3.19 |
| 2019-09-10 | 0.84 |
| 2019-09-09 | 1.65 |
| 2019-09-06 | 3.26 |
| 2019-09-05 | -7.22 |
| 2019-09-04 | 0.84 |
| 2019-09-03 | 3.26 |
| 2019-09-02 | 3.26 |
| 2019-08-30 | 0.04 |
| 2019-08-29 | 0.84 |
| 2019-08-28 | 0.84 |
| 2019-08-27 | 0.84 |
| 2019-08-26 | -8.84 |
| 2019-08-23 | -8.84 |
| 2019-08-22 | -8.84 |
| 2019-08-21 | -12.87 |
| 2019-08-20 | -12.06 |
| 2019-08-19 | -12.06 |
| 2019-08-16 | -18.52 |
| 2019-08-15 | -5.61 |
| 2019-08-14 | -5.61 |
| 2019-08-13 | -6.42 |
| 2019-08-12 | -11.26 |
| 2019-08-09 | -11.26 |
| 2019-08-08 | -12.06 |
| 2019-08-07 | -11.26 |
| 2019-08-06 | -8.84 |
| 2019-08-05 | -12.06 |
| 2019-08-02 | -12.06 |
| 2019-08-01 | -11.26 |
| 2019-07-31 | -11.26 |
| 2019-07-30 | -11.26 |
| 2019-07-29 | -12.06 |
| 2019-07-26 | -11.26 |
| 2019-07-25 | -11.26 |
| 2019-07-24 | -10.45 |
| 2019-07-23 | -8.84 |
| 2019-07-22 | -5.61 |
| 2019-07-19 | -6.42 |
| 2019-07-18 | -12.06 |
| 2019-07-17 | -4.80 |
| 2019-07-16 | 0.84 |
| 2019-07-15 | 0.84 |
| 2019-07-12 | 5.68 |
| 2019-07-11 | 21.82 |
| 2019-07-10 | 21.82 |
| 2019-07-09 | 29.08 |
| 2019-07-08 | 20.21 |
| 2019-07-05 | 20.21 |
| 2019-07-04 | 8.10 |
| 2019-07-03 | 12.95 |
| 2019-07-02 | 14.56 |
| 2019-06-28 | 3.26 |
| 2019-06-27 | 4.88 |
| 2019-06-26 | 4.88 |
| 2019-06-25 | 8.10 |
| 2019-06-24 | 12.14 |
| 2019-06-21 | 9.72 |
| 2019-06-20 | 12.95 |
| 2019-06-19 | 21.01 |
| 2019-06-18 | 33.11 |
| 2019-06-17 | 33.11 |
| 2019-06-14 | 37.15 |
| 2019-06-13 | 37.15 |
| 2019-06-12 | 36.34 |
| 2019-06-11 | 38.76 |
| 2019-06-10 | 31.50 |
| 2019-06-06 | 31.50 |
| 2019-06-05 | 30.69 |
| 2019-06-04 | 29.89 |
| 2019-06-03 | 29.08 |
| 2019-05-31 | 4.88 |
| 2019-05-30 | 29.08 |
| 2019-05-29 | 30.69 |
| 2019-05-28 | 20.21 |
| 2019-05-27 | 12.14 |
| 2019-05-24 | 12.14 |
| 2019-05-23 | 9.72 |
| 2019-05-22 | 12.95 |
| 2019-05-21 | 20.21 |
| 2019-05-20 | 21.01 |
| 2019-05-17 | 21.01 |
| 2019-05-16 | 22.63 |
| 2019-05-15 | 22.63 |
| 2019-05-14 | 22.63 |
| 2019-05-10 | 23.43 |
| 2019-05-09 | 24.24 |
| 2019-05-08 | 24.24 |
| 2019-05-07 | 24.24 |
| 2019-05-06 | 25.05 |
| 2019-05-03 | 29.08 |
| 2019-05-02 | 32.31 |
| 2019-04-30 | 30.69 |
| 2019-04-29 | 30.69 |
| 2019-04-26 | 29.08 |
| 2019-04-25 | 37.15 |
| 2019-04-24 | 34.73 |
| 2019-04-23 | 34.73 |
| 2019-04-18 | 40.37 |
| 2019-04-17 | 44.41 |
| 2019-04-16 | 45.22 |
| 2019-04-15 | 41.18 |
| 2019-04-12 | 40.37 |
| 2019-04-11 | 46.83 |
| 2019-04-10 | 43.60 |
| 2019-04-09 | 46.83 |
| 2019-04-08 | 44.41 |
| 2019-04-04 | 45.22 |
| 2019-04-03 | 44.41 |
| 2019-04-02 | 45.22 |
| 2019-04-01 | 47.64 |
| 2019-03-29 | 45.22 |
| 2019-03-28 | 44.41 |
| 2019-03-27 | 45.22 |
| 2019-03-26 | 46.83 |
| 2019-03-25 | 45.22 |
| 2019-03-22 | 45.22 |
| 2019-03-21 | 45.22 |
| 2019-03-20 | 45.22 |
| 2019-03-19 | 45.22 |
| 2019-03-18 | 45.22 |
| 2019-03-15 | 46.83 |
| 2019-03-14 | 50.06 |
| 2019-03-13 | 49.25 |
| 2019-03-12 | 46.83 |
| 2019-03-11 | 45.22 |
| 2019-03-08 | 49.25 |
| 2019-03-07 | 49.25 |
| 2019-03-06 | 47.64 |
| 2019-03-05 | 53.28 |
| 2019-03-04 | 55.70 |
| 2019-03-01 | 58.93 |
| 2019-02-28 | 50.06 |
| 2019-02-27 | 52.48 |
| 2019-02-26 | 45.22 |
| 2019-02-25 | 47.64 |
| 2019-02-22 | 51.67 |
| 2019-02-21 | 50.06 |
| 2019-02-20 | 53.28 |
| 2019-02-19 | 49.25 |
| 2019-02-18 | 49.25 |
| 2019-02-15 | 49.25 |
| 2019-02-14 | 57.32 |
| 2019-02-13 | 50.86 |
| 2019-02-12 | 59.74 |
| 2019-02-11 | 60.54 |
| 2019-02-08 | 52.48 |
| 2019-02-04 | 45.22 |
| 2019-02-01 | 45.22 |
| 2019-01-31 | 45.22 |
| 2019-01-30 | 43.60 |
| 2019-01-29 | 44.41 |
| 2019-01-28 | 50.86 |
| 2019-01-25 | 52.48 |
| 2019-01-24 | 46.02 |
| 2019-01-23 | 46.02 |
| 2019-01-22 | 48.44 |
| 2019-01-21 | 52.48 |
| 2019-01-18 | 48.44 |
| 2019-01-17 | 46.02 |
| 2019-01-16 | 47.64 |
| 2019-01-15 | 53.28 |
| 2019-01-14 | 49.25 |
| 2019-01-11 | 54.90 |
| 2019-01-10 | 54.09 |
| 2019-01-09 | 42.79 |
| 2019-01-08 | 45.22 |
| 2019-01-07 | 45.22 |
| 2019-01-04 | 47.64 |
| 2019-01-03 | 50.06 |
| 2019-01-02 | 52.48 |
| 2018-12-31 | 58.12 |
| 2018-12-28 | 57.32 |
| 2018-12-27 | 55.70 |
| 2018-12-24 | 55.70 |
| 2018-12-21 | 55.70 |
| 2018-12-20 | 48.44 |
| 2018-12-19 | 52.48 |
| 2018-12-18 | 54.09 |
| 2018-12-17 | 54.90 |
| 2018-12-14 | 54.09 |
| 2018-12-13 | 54.90 |
| 2018-12-12 | 54.90 |
| 2018-12-11 | 52.48 |
| 2018-12-10 | 54.09 |
| 2018-12-07 | 54.09 |
| 2018-12-06 | 54.09 |
| 2018-12-05 | 58.93 |
| 2018-12-04 | 57.32 |
| 2018-12-03 | 53.28 |
| 2018-11-30 | 53.28 |
| 2018-11-29 | 56.51 |
| 2018-11-28 | 56.51 |
| 2018-11-27 | 55.70 |
| 2018-11-26 | 59.74 |
| 2018-11-23 | 58.12 |
| 2018-11-22 | 51.67 |
| 2018-11-21 | 53.28 |
| 2018-11-20 | 52.48 |
| 2018-11-19 | 60.54 |
| 2018-11-16 | 58.12 |
| 2018-11-15 | 55.70 |
| 2018-11-14 | 58.12 |
| 2018-11-13 | 57.32 |
| 2018-11-12 | 57.32 |
| 2018-11-09 | 50.06 |
| 2018-11-08 | 56.51 |
| 2018-11-07 | 52.48 |
| 2018-11-06 | 56.51 |
| 2018-11-05 | 54.90 |
| 2018-11-02 | 55.70 |
| 2018-11-01 | 59.74 |
| 2018-10-31 | 54.90 |
| 2018-10-30 | 58.93 |
| 2018-10-29 | 58.93 |
| 2018-10-26 | 59.74 |
| 2018-10-25 | 54.90 |
| 2018-10-24 | 58.12 |
| 2018-10-23 | 53.28 |
| 2018-10-22 | 60.54 |
| 2018-10-19 | 54.09 |
| 2018-10-18 | 57.32 |
| 2018-10-16 | 59.74 |
| 2018-10-15 | 58.93 |
| 2018-10-12 | 53.28 |
| 2018-10-11 | 40.37 |
| 2018-10-10 | 59.74 |
| 2018-10-09 | 41.99 |
| 2018-10-08 | 41.99 |
| 2018-10-05 | 41.99 |
| 2018-10-04 | 51.67 |
| 2018-10-03 | 51.67 |
| 2018-10-02 | 53.28 |
| 2018-09-28 | 53.28 |
| 2018-09-27 | 45.22 |
| 2018-09-26 | 53.28 |
| 2018-09-24 | 53.28 |
| 2018-09-21 | 52.48 |
| 2018-09-20 | 58.93 |
| 2018-09-19 | 57.32 |
| 2018-09-18 | 58.93 |
| 2018-09-17 | 51.67 |
| 2018-09-14 | 51.67 |
| 2018-09-13 | 52.48 |
| 2018-09-12 | 54.09 |
| 2018-09-11 | 61.35 |
| 2018-09-10 | 55.70 |
| 2018-09-07 | 54.90 |
| 2018-09-06 | 50.86 |
| 2018-09-05 | 54.09 |
| 2018-09-04 | 54.09 |
| 2018-09-03 | 53.28 |
| 2018-08-31 | 58.12 |
| 2018-08-30 | 60.54 |
| 2018-08-29 | 66.19 |
| 2018-08-28 | 66.19 |
| 2018-08-27 | 71.03 |
| 2018-08-24 | 67.80 |
| 2018-08-23 | 62.16 |
| 2018-08-22 | 61.35 |
| 2018-08-21 | 53.28 |
| 2018-08-20 | 54.90 |
| 2018-08-17 | 54.90 |
| 2018-08-16 | 50.06 |
| 2018-08-15 | 53.28 |
| 2018-08-14 | 54.90 |
| 2018-08-13 | 58.12 |
| 2018-08-10 | 50.86 |
| 2018-08-09 | 49.25 |
| 2018-08-08 | 49.25 |
| 2018-08-07 | 49.25 |
| 2018-08-06 | 49.25 |
| 2018-08-03 | 48.44 |
| 2018-08-02 | 51.67 |
| 2018-08-01 | 53.28 |
| 2018-07-31 | 55.70 |
| 2018-07-30 | 56.51 |
| 2018-07-27 | 58.93 |
| 2018-07-26 | 64.58 |
| 2018-07-25 | 58.93 |
| 2018-07-24 | 61.35 |
| 2018-07-23 | 57.32 |
| 2018-07-20 | 54.09 |
| 2018-07-19 | 62.96 |
| 2018-07-18 | 62.96 |
| 2018-07-17 | 66.19 |
| 2018-07-16 | 65.38 |
| 2018-07-13 | 71.84 |
| 2018-07-12 | 69.42 |
| 2018-07-11 | 72.64 |
| 2018-07-10 | 73.45 |
| 2018-07-09 | 76.68 |
| 2018-07-06 | 74.26 |
| 2018-07-05 | 76.68 |
| 2018-07-04 | 77.49 |
| 2018-07-03 | 75.87 |
| 2018-06-29 | 68.61 |
| 2018-06-28 | 77.49 |
| 2018-06-27 | 86.36 |
| 2018-06-26 | 87.17 |
| 2018-06-25 | 85.55 |
| 2018-06-22 | 85.55 |
| 2018-06-21 | 82.33 |
| 2018-06-20 | 100.07 |
| 2018-06-19 | 89.59 |
| 2018-06-15 | 93.62 |
| 2018-06-14 | 93.62 |
| 2018-06-13 | 93.62 |
| 2018-06-12 | 93.62 |
| 2018-06-11 | 92.01 |
| 2018-06-08 | 79.10 |
| 2018-06-07 | 65.38 |
| 2018-06-06 | 57.32 |
| 2018-06-05 | 58.93 |
| 2018-06-04 | 61.35 |
| 2018-06-01 | 61.35 |
| 2018-05-31 | 54.90 |
| 2018-05-30 | 62.16 |
| 2018-05-29 | 68.61 |
| 2018-05-28 | 71.03 |
| 2018-05-25 | 83.13 |
| 2018-05-24 | 84.75 |
| 2018-05-23 | 83.94 |
| 2018-05-21 | 86.36 |
| 2018-05-18 | 85.55 |
| 2018-05-17 | 85.55 |
| 2018-05-16 | 94.43 |
| 2018-05-15 | 100.88 |
| 2018-05-14 | 105.72 |
| 2018-05-11 | 105.72 |
| 2018-05-10 | 105.72 |
| 2018-05-09 | 105.72 |
| 2018-05-08 | 117.82 |
| 2018-05-07 | 121.86 |
| 2018-05-04 | 109.76 |
| 2018-05-03 | 125.89 |
| 2018-05-02 | 109.76 |
| 2018-04-30 | 117.82 |
| 2018-04-27 | 109.76 |
| 2018-04-26 | 98.46 |
| 2018-04-25 | 100.88 |
| 2018-04-24 | 97.65 |
| 2018-04-23 | 92.01 |
| 2018-04-20 | 94.43 |
| 2018-04-19 | 95.23 |
| 2018-04-18 | 93.62 |
| 2018-04-17 | 81.52 |
| 2018-04-16 | 94.43 |
| 2018-04-13 | 101.69 |
| 2018-04-12 | 101.69 |
| 2018-04-11 | 100.88 |
| 2018-04-10 | 100.88 |
| 2018-04-09 | 109.76 |
| 2018-04-06 | 109.76 |
| 2018-04-04 | 105.72 |
| 2018-04-03 | 105.72 |
| 2018-03-29 | 117.82 |
| 2018-03-28 | 117.82 |
| 2018-03-27 | 125.89 |
| 2018-03-26 | 125.89 |
| 2018-03-23 | 121.86 |
| 2018-03-22 | 137.99 |
| 2018-03-21 | 150.09 |
| 2018-03-20 | 125.89 |
| 2018-03-19 | 129.92 |
| 2018-03-16 | 137.99 |
| 2018-03-15 | 146.06 |
| 2018-03-14 | 154.13 |
| 2018-03-13 | 150.09 |
| 2018-03-12 | 133.96 |
| 2018-03-09 | 125.89 |
| 2018-03-08 | 125.89 |
| 2018-03-07 | 125.89 |
| 2018-03-06 | 137.99 |
| 2018-03-05 | 137.99 |
| 2018-03-02 | 150.09 |
| 2018-03-01 | 154.13 |
| 2018-02-28 | 150.09 |
| 2018-02-27 | 146.06 |
| 2018-02-26 | 146.06 |
| 2018-02-23 | 146.06 |
| 2018-02-22 | 142.03 |
| 2018-02-21 | 146.06 |
| 2018-02-20 | 142.03 |
| 2018-02-15 | 154.13 |
| 2018-02-14 | 146.06 |
| 2018-02-13 | 142.03 |
| 2018-02-12 | 146.06 |
| 2018-02-09 | 146.06 |
| 2018-02-08 | 150.09 |
| 2018-02-07 | 154.13 |
| 2018-02-06 | 158.16 |
| 2018-02-05 | 182.36 |
| 2018-02-02 | 170.26 |
| 2018-02-01 | 166.23 |
| 2018-01-31 | 178.33 |
| 2018-01-30 | 182.36 |
| 2018-01-29 | 178.33 |
| 2018-01-26 | 178.33 |
| 2018-01-25 | 190.43 |
| 2018-01-24 | 186.40 |
| 2018-01-23 | 190.43 |
| 2018-01-22 | 190.43 |
| 2018-01-19 | 190.43 |
| 2018-01-18 | 198.50 |
| 2018-01-17 | 198.50 |
| 2018-01-16 | 182.36 |
| 2018-01-15 | 182.36 |
| 2018-01-12 | 182.36 |
| 2018-01-11 | 182.36 |
| 2018-01-10 | 182.36 |
| 2018-01-09 | 186.40 |
| 2018-01-08 | 194.46 |
| 2018-01-05 | 194.46 |
| 2018-01-04 | 186.40 |
| 2018-01-03 | 186.40 |
| 2018-01-02 | 194.46 |
| 2017-12-29 | 194.46 |
| 2017-12-28 | 186.40 |
| 2017-12-27 | 190.43 |
| 2017-12-22 | 202.53 |
| 2017-12-21 | 202.53 |
| 2017-12-20 | 202.53 |
| 2017-12-19 | 198.50 |
| 2017-12-18 | 186.40 |
| 2017-12-15 | 186.40 |
| 2017-12-14 | 182.36 |
| 2017-12-13 | 190.43 |
| 2017-12-12 | 190.43 |
| 2017-12-11 | 182.36 |
| 2017-12-08 | 186.40 |
| 2017-12-07 | 186.40 |
| 2017-12-06 | 182.36 |
| 2017-12-05 | 190.43 |
| 2017-12-04 | 190.43 |
| 2017-12-01 | 182.36 |
| 2017-11-30 | 186.40 |
| 2017-11-29 | 186.40 |
| 2017-11-28 | 182.36 |
| 2017-11-27 | 182.36 |
| 2017-11-24 | 182.36 |
| 2017-11-23 | 170.26 |
| 2017-11-22 | 182.36 |
| 2017-11-21 | 190.43 |
| 2017-11-20 | 206.57 |
| 2017-11-17 | 206.57 |
| 2017-11-16 | 210.60 |
| 2017-11-15 | 206.57 |
| 2017-11-14 | 210.60 |
| 2017-11-13 | 206.57 |
| 2017-11-10 | 206.57 |
| 2017-11-09 | 206.57 |
| 2017-11-08 | 210.60 |
| 2017-11-07 | 214.63 |
| 2017-11-06 | 214.63 |
| 2017-11-03 | 214.63 |
| 2017-11-02 | 214.63 |
| 2017-11-01 | 222.70 |
| 2017-10-31 | 230.77 |
| 2017-10-30 | 214.63 |
| 2017-10-27 | 206.57 |
| 2017-10-26 | 210.60 |
| 2017-10-25 | 210.60 |
| 2017-10-24 | 218.67 |
| 2017-10-23 | 214.63 |
| 2017-10-20 | 218.67 |
| 2017-10-19 | 210.60 |
| 2017-10-18 | 218.67 |
| 2017-10-17 | 210.60 |
| 2017-10-16 | 214.63 |
| 2017-10-13 | 210.60 |
| 2017-10-12 | 222.70 |
| 2017-10-11 | 210.60 |
| 2017-10-10 | 222.70 |
| 2017-10-09 | 214.63 |
| 2017-10-06 | 218.67 |
| 2017-10-04 | 214.63 |
| 2017-10-03 | 210.60 |
| 2017-09-29 | 214.63 |
| 2017-09-28 | 218.67 |
| 2017-09-27 | 214.63 |
| 2017-09-26 | 222.70 |
| 2017-09-25 | 234.80 |
| 2017-09-22 | 250.94 |
| 2017-09-21 | 218.67 |
| 2017-09-20 | 222.70 |
| 2017-09-19 | 218.67 |
| 2017-09-18 | 226.73 |
| 2017-09-15 | 222.70 |
| 2017-09-14 | 222.70 |
| 2017-09-13 | 222.70 |
| 2017-09-12 | 226.73 |
| 2017-09-11 | 226.73 |
| 2017-09-08 | 222.70 |
| 2017-09-07 | 230.77 |
| 2017-09-06 | 230.77 |
| 2017-09-05 | 218.67 |
| 2017-09-04 | 218.67 |
| 2017-09-01 | 234.80 |
| 2017-08-31 | 238.84 |
| 2017-08-30 | 214.63 |
| 2017-08-29 | 214.63 |
| 2017-08-28 | 218.67 |
| 2017-08-25 | 210.60 |
| 2017-08-24 | 234.80 |
| 2017-08-22 | 238.84 |
| 2017-08-21 | 238.84 |
| 2017-08-18 | 238.84 |
| 2017-08-17 | 246.90 |
| 2017-08-16 | 263.04 |
| 2017-08-15 | 254.97 |
| 2017-08-14 | 254.97 |
| 2017-08-11 | 242.87 |
| 2017-08-10 | 275.14 |
| 2017-08-09 | 275.14 |
| 2017-08-08 | 275.14 |
| 2017-08-07 | 263.04 |
| 2017-08-04 | 259.00 |
| 2017-08-03 | 259.00 |
| 2017-08-02 | 254.97 |
| 2017-08-01 | 246.90 |
| 2017-07-31 | 234.80 |
| 2017-07-28 | 230.77 |
| 2017-07-27 | 226.73 |
| 2017-07-26 | 218.67 |
| 2017-07-25 | 218.67 |
| 2017-07-24 | 210.60 |
| 2017-07-21 | 210.60 |
| 2017-07-20 | 194.46 |
| 2017-07-19 | 190.43 |
| 2017-07-18 | 182.36 |
| 2017-07-17 | 182.36 |
| 2017-07-14 | 182.36 |
| 2017-07-13 | 166.23 |
| 2017-07-12 | 150.09 |
| 2017-07-11 | 158.16 |
| 2017-07-10 | 174.30 |
| 2017-07-07 | 174.30 |
| 2017-07-06 | 174.30 |
| 2017-07-05 | 174.30 |
| 2017-07-04 | 174.30 |
| 2017-07-03 | 174.30 |
| 2017-06-30 | 178.33 |
| 2017-06-29 | 174.30 |
| 2017-06-28 | 166.23 |
| 2017-06-27 | 198.50 |
| 2017-06-26 | 210.60 |
| 2017-06-23 | 210.60 |
| 2017-06-22 | 210.60 |
| 2017-06-21 | 210.60 |
| 2017-06-20 | 202.53 |
| 2017-06-19 | 210.60 |
| 2017-06-16 | 210.60 |
| 2017-06-15 | 206.57 |
| 2017-06-14 | 214.63 |
| 2017-06-13 | 222.70 |
| 2017-06-12 | 222.70 |
| 2017-06-09 | 222.70 |
| 2017-06-08 | 222.70 |
| 2017-06-07 | 226.73 |
| 2017-06-06 | 230.77 |
| 2017-06-05 | 226.73 |
| 2017-06-02 | 226.73 |
| 2017-06-01 | 218.67 |
| 2017-05-31 | 218.67 |
| 2017-05-29 | 218.67 |
| 2017-05-26 | 226.73 |
| 2017-05-25 | 230.77 |
| 2017-05-24 | 226.73 |
| 2017-05-23 | 230.77 |
| 2017-05-22 | 234.80 |
| 2017-05-19 | 230.77 |
| 2017-05-18 | 230.77 |
| 2017-05-17 | 246.90 |
| 2017-05-16 | 259.00 |
| 2017-05-15 | 230.77 |
| 2017-05-12 | 230.77 |
| 2017-05-11 | 238.84 |
| 2017-05-10 | 234.80 |
| 2017-05-09 | 226.73 |
| 2017-05-08 | 230.77 |
| 2017-05-05 | 222.70 |
| 2017-05-04 | 226.73 |
| 2017-05-02 | 226.73 |
| 2017-04-28 | 222.70 |
| 2017-04-27 | 226.73 |
| 2017-04-26 | 226.73 |
| 2017-04-25 | 230.77 |
| 2017-04-24 | 230.77 |
| 2017-04-21 | 234.80 |
| 2017-04-20 | 238.84 |
| 2017-04-19 | 234.80 |
| 2017-04-18 | 226.73 |
| 2017-04-13 | 226.73 |
| 2017-04-12 | 226.73 |
| 2017-04-11 | 226.73 |
| 2017-04-10 | 226.73 |
| 2017-04-07 | 242.87 |
| 2017-04-06 | 242.87 |
| 2017-04-05 | 230.77 |
| 2017-04-03 | 234.80 |
| 2017-03-31 | 234.80 |
| 2017-03-30 | 234.80 |
| 2017-03-29 | 230.77 |
| 2017-03-28 | 230.77 |
| 2017-03-27 | 230.77 |
| 2017-03-24 | 246.90 |
| 2017-03-23 | 254.97 |
| 2017-03-22 | 246.90 |
| 2017-03-21 | 246.90 |
| 2017-03-20 | 246.90 |
| 2017-03-17 | 246.90 |
| 2017-03-16 | 259.00 |
| 2017-03-15 | 246.90 |
| 2017-03-14 | 254.97 |
| 2017-03-13 | 259.00 |
| 2017-03-10 | 250.94 |
| 2017-03-09 | 275.14 |
| 2017-03-08 | 291.27 |
| 2017-03-07 | 295.31 |
| 2017-03-06 | 319.51 |
| 2017-03-03 | 343.71 |
| 2017-03-02 | 311.44 |
| 2017-03-01 | 303.38 |
| 2017-02-28 | 311.44 |
| 2017-02-27 | 303.38 |
| 2017-02-24 | 283.21 |
| 2017-02-23 | 291.27 |
| 2017-02-22 | 263.04 |
| 2017-02-21 | 267.07 |
| 2017-02-20 | 259.00 |
| 2017-02-17 | 263.04 |
| 2017-02-16 | 275.14 |
| 2017-02-15 | 279.17 |
| 2017-02-14 | 283.21 |
| 2017-02-13 | 275.14 |
| 2017-02-10 | 259.00 |
| 2017-02-09 | 267.07 |
| 2017-02-08 | 263.04 |
| 2017-02-07 | 246.90 |
| 2017-02-06 | 242.87 |
| 2017-02-03 | 242.87 |
| 2017-02-02 | 234.80 |
| 2017-02-01 | 234.80 |
| 2017-01-27 | 238.84 |
| 2017-01-26 | 246.90 |
| 2017-01-25 | 242.87 |
| 2017-01-24 | 238.84 |
| 2017-01-23 | 242.87 |
| 2017-01-20 | 254.97 |
| 2017-01-19 | 242.87 |
| 2017-01-18 | 246.90 |
| 2017-01-17 | 234.80 |
| 2017-01-16 | 238.84 |
| 2017-01-13 | 246.90 |
| 2017-01-12 | 263.04 |
| 2017-01-11 | 271.11 |
| 2017-01-10 | 263.04 |
| 2017-01-09 | 267.07 |
| 2017-01-06 | 263.04 |
| 2017-01-05 | 271.11 |
| 2017-01-04 | 250.94 |
| 2017-01-03 | 267.07 |
| 2016-12-30 | 287.24 |
| 2016-12-29 | 263.04 |
| 2016-12-28 | 263.04 |
| 2016-12-23 | 230.77 |
| 2016-12-22 | 250.94 |
| 2016-12-21 | 254.97 |
| 2016-12-20 | 246.90 |
| 2016-12-19 | 242.87 |
| 2016-12-16 | 275.14 |
| 2016-12-15 | 283.21 |
| 2016-12-14 | 291.27 |
| 2016-12-13 | 311.44 |
| 2016-12-12 | 299.34 |
| 2016-12-09 | 299.34 |
| 2016-12-08 | 303.38 |
| 2016-12-07 | 335.65 |
| 2016-12-06 | 343.71 |
| 2016-12-05 | 283.21 |
| 2016-12-02 | 291.27 |
| 2016-12-01 | 295.31 |
| 2016-11-30 | 303.38 |
| 2016-11-29 | 246.90 |
| 2016-11-28 | 234.80 |
| 2016-11-25 | 222.70 |
| 2016-11-24 | 222.70 |
| 2016-11-23 | 238.84 |
| 2016-11-22 | 222.70 |
| 2016-11-21 | 222.70 |
| 2016-11-18 | 222.70 |
| 2016-11-17 | 222.70 |
| 2016-11-16 | 222.70 |
| 2016-11-15 | 222.70 |
| 2016-11-14 | 218.67 |
| 2016-11-11 | 222.70 |
| 2016-11-10 | 230.77 |
| 2016-11-09 | 230.77 |
| 2016-11-08 | 234.80 |
| 2016-11-07 | 226.73 |
| 2016-11-04 | 230.77 |
| 2016-11-03 | 222.70 |
| 2016-11-02 | 222.70 |
| 2016-11-01 | 218.67 |
| 2016-10-31 | 222.70 |
| 2016-10-28 | 234.80 |
| 2016-10-27 | 242.87 |
| 2016-10-26 | 259.00 |
| 2016-10-25 | 246.90 |
| 2016-10-24 | 246.90 |
| 2016-10-20 | 246.90 |
| 2016-10-19 | 242.87 |
| 2016-10-18 | 242.87 |
| 2016-10-17 | 246.90 |
| 2016-10-14 | 259.00 |
| 2016-10-13 | 250.94 |
| 2016-10-12 | 250.94 |
| 2016-10-11 | 246.90 |
| 2016-10-07 | 242.87 |
| 2016-10-06 | 234.80 |
| 2016-10-05 | 242.87 |
| 2016-10-04 | 238.84 |
| 2016-10-03 | 250.94 |
| 2016-09-30 | 246.90 |
| 2016-09-29 | 263.04 |
| 2016-09-28 | 279.17 |
| 2016-09-27 | 287.24 |
| 2016-09-26 | 287.24 |
| 2016-09-23 | 271.11 |
| 2016-09-22 | 263.04 |
| 2016-09-21 | 259.00 |
| 2016-09-20 | 259.00 |
| 2016-09-19 | 259.00 |
| 2016-09-15 | 254.97 |
| 2016-09-14 | 263.04 |
| 2016-09-13 | 263.04 |
| 2016-09-12 | 275.14 |
| 2016-09-09 | 279.17 |
| 2016-09-08 | 275.14 |
| 2016-09-07 | 275.14 |
| 2016-09-06 | 283.21 |
| 2016-09-05 | 279.17 |
| 2016-09-02 | 287.24 |
| 2016-09-01 | 275.14 |
| 2016-08-31 | 234.80 |
| 2016-08-30 | 234.80 |
| 2016-08-29 | 234.80 |
| 2016-08-26 | 234.80 |
| 2016-08-25 | 242.87 |
| 2016-08-24 | 238.84 |
| 2016-08-23 | 246.90 |
| 2016-08-22 | 242.87 |
| 2016-08-19 | 254.97 |
| 2016-08-18 | 254.97 |
| 2016-08-17 | 254.97 |
| 2016-08-16 | 246.90 |
| 2016-08-15 | 254.97 |
| 2016-08-12 | 238.84 |
| 2016-08-11 | 234.80 |
| 2016-08-10 | 234.80 |
| 2016-08-09 | 238.84 |
| 2016-08-08 | 254.97 |
| 2016-08-05 | 246.90 |
| 2016-08-04 | 263.04 |
| 2016-08-03 | 246.90 |
| 2016-08-01 | 226.73 |
| 2016-07-29 | 226.73 |
| 2016-07-28 | 283.21 |
| 2016-07-27 | 283.21 |
| 2016-07-26 | 311.44 |
| 2016-07-25 | 311.44 |
| 2016-07-22 | 303.38 |
| 2016-07-21 | 311.44 |
| 2016-07-20 | 327.58 |
| 2016-07-19 | 335.65 |
| 2016-07-18 | 351.78 |
| 2016-07-15 | 359.85 |
| 2016-07-14 | 359.85 |
| 2016-07-13 | 359.85 |
| 2016-07-12 | 359.85 |
| 2016-07-11 | 351.78 |
| 2016-07-08 | 351.78 |
| 2016-07-07 | 359.85 |
| 2016-07-06 | 351.78 |
| 2016-07-05 | 359.85 |
| 2016-07-04 | 367.92 |
| 2016-06-30 | 343.71 |
| 2016-06-29 | 335.65 |
| 2016-06-28 | 335.65 |
| 2016-06-27 | 343.71 |
| 2016-06-24 | 335.65 |
| 2016-06-23 | 359.85 |
| 2016-06-22 | 375.98 |
| 2016-06-21 | 375.98 |
| 2016-06-20 | 359.85 |
| 2016-06-17 | 359.85 |
| 2016-06-16 | 351.78 |
| 2016-06-15 | 375.98 |
| 2016-06-14 | 384.05 |
| 2016-06-13 | 384.05 |
| 2016-06-10 | 400.19 |
| 2016-06-08 | 400.19 |
| 2016-06-07 | 400.19 |
| 2016-06-06 | 392.12 |
| 2016-06-03 | 416.32 |
| 2016-06-02 | 432.46 |
| 2016-06-01 | 424.39 |
| 2016-05-31 | 416.32 |
| 2016-05-30 | 400.19 |
| 2016-05-27 | 400.19 |
| 2016-05-26 | 400.19 |
| 2016-05-25 | 408.25 |
| 2016-05-24 | 400.19 |
| 2016-05-23 | 400.19 |
| 2016-05-20 | 400.19 |
| 2016-05-19 | 408.25 |
| 2016-05-18 | 384.05 |
| 2016-05-17 | 424.39 |
| 2016-05-16 | 424.39 |
| 2016-05-13 | 408.25 |
| 2016-05-12 | 432.46 |
| 2016-05-11 | 392.12 |
| 2016-05-10 | 392.12 |
| 2016-05-09 | 400.19 |
| 2016-05-06 | 408.25 |
| 2016-05-05 | 408.25 |
| 2016-05-04 | 408.25 |
| 2016-05-03 | 416.32 |
| 2016-04-29 | 424.39 |
| 2016-04-28 | 448.59 |
| 2016-04-27 | 464.73 |
| 2016-04-26 | 464.73 |
| 2016-04-25 | 488.93 |
| 2016-04-22 | 497.00 |
| 2016-04-21 | 497.00 |
| 2016-04-20 | 488.93 |
| 2016-04-19 | 497.00 |
| 2016-04-18 | 505.06 |
| 2016-04-15 | 472.79 |
| 2016-04-14 | 505.06 |
| 2016-04-13 | 488.93 |
| 2016-04-12 | 497.00 |
| 2016-04-11 | 488.93 |
| 2016-04-08 | 537.33 |
| 2016-04-07 | 537.33 |
| 2016-04-06 | 545.40 |
| 2016-04-05 | 537.33 |
| 2016-04-01 | 545.40 |
| 2016-03-31 | 553.47 |
| 2016-03-30 | 577.67 |
| 2016-03-29 | 577.67 |
| 2016-03-24 | 609.94 |
| 2016-03-23 | 626.08 |
| 2016-03-22 | 642.21 |
| 2016-03-21 | 593.81 |
| 2016-03-18 | 593.81 |
| 2016-03-17 | 609.94 |
| 2016-03-16 | 609.94 |
| 2016-03-15 | 642.21 |
| 2016-03-14 | 634.14 |
| 2016-03-11 | 634.14 |
| 2016-03-10 | 626.08 |
| 2016-03-09 | 642.21 |
| 2016-03-08 | 666.41 |
| 2016-03-07 | 634.14 |
| 2016-03-04 | 674.48 |
| 2016-03-03 | 609.94 |
| 2016-03-02 | 577.67 |
| 2016-03-01 | 561.54 |
| 2016-02-29 | 561.54 |
| 2016-02-26 | 561.54 |
| 2016-02-25 | 529.27 |
| 2016-02-24 | 569.60 |
| 2016-02-23 | 569.60 |
| 2016-02-22 | 593.81 |
| 2016-02-19 | 529.27 |
| 2016-02-18 | 480.86 |
| 2016-02-17 | 472.79 |
| 2016-02-16 | 480.86 |
| 2016-02-15 | 472.79 |
| 2016-02-12 | 448.59 |
| 2016-02-11 | 464.73 |
| 2016-02-05 | 497.00 |
| 2016-02-04 | 513.13 |
| 2016-02-03 | 480.86 |
| 2016-02-02 | 497.00 |
| 2016-02-01 | 497.00 |
| 2016-01-29 | 432.46 |
| 2016-01-28 | 448.59 |
| 2016-01-27 | 464.73 |
| 2016-01-26 | 472.79 |
| 2016-01-25 | 521.20 |
| 2016-01-22 | 488.93 |
| 2016-01-21 | 545.40 |
| 2016-01-20 | 674.48 |
| 2016-01-19 | 666.41 |
| 2016-01-18 | 513.13 |
| 2016-01-15 | 537.33 |
| 2016-01-14 | 626.08 |
| 2016-01-13 | 658.35 |
| 2016-01-12 | 658.35 |
| 2016-01-11 | 634.14 |
| 2016-01-08 | 803.56 |
| 2016-01-07 | 860.03 |
| 2016-01-06 | 972.98 |
| 2016-01-05 | 972.98 |
| 2016-01-04 | 1,029.45 |
| 2015-12-31 | 1,069.79 |
| 2015-12-30 | 1,021.38 |
| 2015-12-29 | 1,037.52 |
| 2015-12-28 | 1,053.65 |
| 2015-12-24 | 1,077.86 |
| 2015-12-23 | 1,085.92 |
| 2015-12-22 | 1,045.59 |
| 2015-12-21 | 1,037.52 |
| 2015-12-18 | 1,069.79 |
| 2015-12-17 | 989.11 |
| 2015-12-16 | 1,005.25 |
| 2015-12-15 | 1,045.59 |
| 2015-12-14 | 1,126.26 |
| 2015-12-11 | 1,150.46 |
| 2015-12-10 | 1,158.53 |
| 2015-12-09 | 1,190.80 |
| 2015-12-08 | 1,198.87 |
| 2015-12-07 | 1,255.34 |
| 2015-12-04 | 1,287.61 |
| 2015-12-03 | 1,174.67 |
| 2015-12-02 | 1,190.80 |
| 2015-12-01 | 1,263.41 |
| 2015-11-30 | 1,295.68 |
| 2015-11-27 | 1,408.62 |
| 2015-11-26 | 1,578.04 |
| 2015-11-25 | 1,586.11 |
| 2015-11-24 | 1,521.57 |
| 2015-11-23 | 1,231.14 |
| 2015-11-20 | 1,118.19 |
| 2015-11-19 | 1,126.26 |
| 2015-11-18 | 1,142.40 |
| 2015-11-17 | 1,174.67 |
| 2015-11-16 | 1,142.40 |
| 2015-11-13 | 1,166.60 |
| 2015-11-12 | 1,174.67 |
| 2015-11-11 | 1,215.00 |
| 2015-11-10 | 1,190.80 |
| 2015-11-09 | 1,190.80 |
| 2015-11-06 | 1,263.41 |
| 2015-11-05 | 1,198.87 |
| 2015-11-04 | 1,295.68 |
| 2015-11-03 | 1,384.42 |
| 2015-11-02 | 1,416.69 |
| 2015-10-30 | 1,432.83 |
| 2015-10-29 | 1,448.96 |
| 2015-10-28 | 1,392.49 |
| 2015-10-27 | 1,448.96 |
| 2015-10-26 | 1,465.10 |
| 2015-10-23 | 1,505.43 |
| 2015-10-22 | 1,513.50 |
| 2015-10-20 | 1,553.84 |
| 2015-10-19 | 1,529.64 |
| 2015-10-16 | 1,553.84 |
| 2015-10-15 | 1,481.23 |
| 2015-10-14 | 1,440.89 |
| 2015-10-13 | 1,529.64 |
| 2015-10-12 | 1,553.84 |
| 2015-10-09 | 1,658.72 |
| 2015-10-08 | 1,626.45 |
| 2015-10-07 | 1,666.79 |
| 2015-10-06 | 1,634.52 |
| 2015-10-05 | 1,674.85 |
| 2015-10-02 | 1,715.19 |
| 2015-09-30 | 1,699.06 |
| 2015-09-29 | 1,666.79 |
| 2015-09-25 | 1,739.39 |
| 2015-09-24 | 1,787.80 |
| 2015-09-23 | 1,812.00 |
| 2015-09-22 | 1,715.19 |
| 2015-09-21 | 1,803.93 |
| 2015-09-18 | 1,787.80 |
| 2015-09-17 | 1,690.99 |
| 2015-09-16 | 1,682.92 |
| 2015-09-15 | 1,674.85 |
| 2015-09-14 | 1,755.53 |
| 2015-09-11 | 1,731.33 |
| 2015-09-10 | 1,715.19 |
| 2015-09-09 | 1,844.27 |
| 2015-09-08 | 1,658.72 |
| 2015-09-07 | 1,537.70 |
| 2015-09-04 | 1,537.70 |
| 2015-09-02 | 1,529.64 |
| 2015-09-01 | 1,521.57 |
| 2015-08-31 | 1,634.52 |
| 2015-08-28 | 1,642.58 |
| 2015-08-27 | 1,561.91 |
| 2015-08-26 | 1,432.83 |
| 2015-08-25 | 1,352.15 |
| 2015-08-24 | 1,400.56 |
| 2015-08-21 | 1,594.18 |
| 2015-08-20 | 1,795.87 |
| 2015-08-19 | 1,900.74 |
| 2015-08-18 | 1,949.15 |
| 2015-08-17 | 1,997.55 |
| 2015-08-14 | 2,062.09 |
| 2015-08-13 | 2,045.96 |
| 2015-08-12 | 2,021.76 |
| 2015-08-11 | 2,175.04 |
| 2015-08-10 | 2,134.70 |
| 2015-08-07 | 2,287.98 |
| 2015-08-06 | 2,320.25 |
| 2015-08-05 | 2,320.25 |
| 2015-08-04 | 2,255.71 |
| 2015-08-03 | 2,360.59 |
| 2015-07-31 | 2,417.06 |
| 2015-07-30 | 2,473.54 |
| 2015-07-29 | 2,473.54 |
| 2015-07-28 | 2,481.60 |
| 2015-07-27 | 2,473.54 |
| 2015-07-24 | 2,594.55 |
| 2015-07-23 | 2,651.02 |
| 2015-07-22 | 2,772.03 |
| 2015-07-21 | 2,642.95 |
| 2015-07-20 | 2,715.56 |
| 2015-07-17 | 2,723.63 |
| 2015-07-16 | 2,755.90 |
| 2015-07-15 | 2,546.14 |
| 2015-07-14 | 2,844.64 |
| 2015-07-13 | 2,909.18 |
| 2015-07-10 | 2,788.17 |
| 2015-07-09 | 2,530.01 |
| 2015-07-08 | 1,005.25 |
| 2015-07-07 | 1,844.27 |
| 2015-07-06 | 2,199.24 |
| 2015-07-03 | 3,030.19 |
| 2015-07-02 | 3,602.99 |
| 2015-06-30 | 3,788.54 |
| 2015-06-29 | 3,659.46 |
| 2015-06-26 | 3,877.28 |
| 2015-06-25 | 3,982.16 |
| 2015-06-24 | 4,030.57 |
| 2015-06-23 | 3,853.08 |
| 2015-06-22 | 3,853.08 |
| 2015-06-19 | 3,772.41 |
| 2015-06-18 | 3,909.55 |
| 2015-06-17 | 3,933.76 |
| 2015-06-16 | 3,724.00 |
| 2015-06-15 | 3,796.61 |
| 2015-06-12 | 3,691.73 |
| 2015-06-11 | 3,957.96 |
| 2015-06-10 | 3,481.98 |
| 2015-06-09 | 3,433.57 |
| 2015-06-08 | 3,611.06 |
| 2015-06-05 | 3,732.07 |
| 2015-06-04 | 3,828.88 |
| 2015-06-03 | 3,957.96 |
| 2015-06-02 | 3,869.22 |
| 2015-06-01 | 4,119.31 |
| 2015-05-29 | 4,256.46 |
| 2015-05-28 | 4,111.24 |
| 2015-05-27 | 4,369.40 |
| 2015-05-26 | 4,530.75 |
| 2015-05-22 | 4,579.16 |
| 2015-05-21 | 4,643.70 |
| 2015-05-20 | 4,732.44 |
| 2015-05-19 | 4,546.89 |
| 2015-05-18 | 4,482.35 |
| 2015-05-15 | 3,691.73 |
| 2015-05-14 | 3,796.61 |
| 2015-05-13 | 3,635.26 |
| 2015-05-12 | 3,635.26 |
| 2015-05-11 | 3,611.06 |
| 2015-05-08 | 3,796.61 |
| 2015-05-07 | 3,651.39 |
| 2015-05-06 | 3,772.41 |
| 2015-05-05 | 4,111.24 |
| 2015-05-04 | 4,288.73 |
| 2015-04-30 | 4,369.40 |
| 2015-04-29 | 4,571.09 |
| 2015-04-28 | 4,554.95 |
| 2015-04-27 | 4,700.17 |
| 2015-04-24 | 4,506.55 |
| 2015-04-23 | 4,433.94 |
| 2015-04-22 | 4,474.28 |
| 2015-04-21 | 4,466.21 |
| 2015-04-20 | 4,514.62 |
| 2015-04-17 | 4,054.77 |
| 2015-04-16 | 4,312.93 |
| 2015-04-15 | 4,264.52 |
| 2015-04-14 | 4,248.39 |
| 2015-04-13 | 3,949.89 |
| 2015-04-10 | 3,272.22 |
| 2015-04-09 | 3,288.35 |
| 2015-04-08 | 3,159.27 |
| 2015-04-02 | 2,957.59 |
| 2015-04-01 | 3,151.21 |
| 2015-03-31 | 2,884.98 |
| 2015-03-30 | 2,384.79 |
| 2015-03-27 | 2,287.98 |
| 2015-03-26 | 2,296.05 |
| 2015-03-25 | 2,215.38 |
| 2015-03-24 | 2,239.58 |
| 2015-03-23 | 2,070.16 |
| 2015-03-20 | 2,070.16 |
| 2015-03-19 | 2,062.09 |
| 2015-03-18 | 1,820.07 |
| 2015-03-17 | 1,578.04 |
| 2015-03-16 | 1,529.64 |
| 2015-03-13 | 1,279.54 |
| 2015-03-12 | 1,263.41 |
| 2015-03-11 | 1,279.54 |
| 2015-03-10 | 1,239.21 |
| 2015-03-09 | 1,279.54 |
| 2015-03-06 | 1,158.53 |
| 2015-03-05 | 1,174.67 |
| 2015-03-04 | 1,142.40 |
| 2015-03-03 | 1,174.67 |
| 2015-03-02 | 1,206.94 |
| 2015-02-27 | 1,190.80 |
| 2015-02-26 | 1,215.00 |
| 2015-02-25 | 1,223.07 |
| 2015-02-24 | 1,206.94 |
| 2015-02-23 | 1,206.94 |
| 2015-02-18 | 1,182.73 |
| 2015-02-17 | 1,182.73 |
| 2015-02-16 | 1,077.86 |
| 2015-02-13 | 1,053.65 |
| 2015-02-12 | 1,045.59 |
| 2015-02-11 | 1,077.86 |
| 2015-02-10 | 1,110.13 |
| 2015-02-09 | 1,093.99 |
| 2015-02-06 | 1,102.06 |
| 2015-02-05 | 1,110.13 |
| 2015-02-04 | 1,126.26 |
| 2015-02-03 | 1,085.92 |
| 2015-02-02 | 1,053.65 |
| 2015-01-30 | 1,174.67 |
| 2015-01-29 | 416.32 |
| 2015-01-28 | 416.32 |
| 2015-01-27 | 416.32 |
| 2015-01-26 | 416.32 |
| 2015-01-23 | 416.32 |
| 2015-01-22 | 416.32 |
| 2015-01-21 | 416.32 |
| 2015-01-20 | 416.32 |
| 2015-01-19 | 416.32 |
| 2015-01-16 | 416.32 |
| 2015-01-15 | 416.32 |
| 2015-01-14 | 416.32 |
| 2015-01-13 | 416.32 |
| 2015-01-12 | 416.32 |
| 2015-01-09 | 416.32 |
| 2015-01-08 | 416.32 |
| 2015-01-07 | 416.32 |
| 2015-01-06 | 335.65 |
| 2015-01-05 | 319.51 |
| 2015-01-02 | 335.65 |
| 2014-12-31 | 327.58 |
| 2014-12-30 | 367.92 |
| 2014-12-29 | 343.71 |
| 2014-12-24 | 343.71 |
| 2014-12-23 | 343.71 |
| 2014-12-22 | 327.58 |
| 2014-12-19 | 343.71 |
| 2014-12-18 | 335.65 |
| 2014-12-17 | 351.78 |
| 2014-12-16 | 351.78 |
| 2014-12-15 | 375.98 |
| 2014-12-12 | 375.98 |
| 2014-12-11 | 343.71 |
| 2014-12-10 | 351.78 |
| 2014-12-09 | 359.85 |
| 2014-12-08 | 416.32 |
| 2014-12-05 | 408.25 |
| 2014-12-04 | 408.25 |
| 2014-12-03 | 416.32 |
| 2014-12-02 | 456.66 |
| 2014-12-01 | 375.98 |
| 2014-11-28 | 367.92 |
| 2014-11-27 | 375.98 |
| 2014-11-26 | 367.92 |
| 2014-11-25 | 367.92 |
| 2014-11-24 | 367.92 |
| 2014-11-21 | 392.12 |
| 2014-11-20 | 343.71 |
| 2014-11-19 | 335.65 |
| 2014-11-18 | 311.44 |
| 2014-11-17 | 311.44 |
| 2014-11-14 | 311.44 |
| 2014-11-13 | 303.38 |
| 2014-11-12 | 303.38 |
| 2014-11-11 | 311.44 |
| 2014-11-10 | 319.51 |
| 2014-11-07 | 343.71 |
| 2014-11-06 | 327.58 |
| 2014-11-05 | 303.38 |
| 2014-11-04 | 303.38 |
| 2014-11-03 | 327.58 |
| 2014-10-31 | 303.38 |
| 2014-10-30 | 291.27 |
| 2014-10-29 | 295.31 |
| 2014-10-28 | 295.31 |
| 2014-10-27 | 295.31 |
| 2014-10-24 | 299.34 |
| 2014-10-23 | 303.38 |
| 2014-10-22 | 303.38 |
| 2014-10-21 | 303.38 |
| 2014-10-20 | 303.38 |
| 2014-10-17 | 327.58 |
| 2014-10-16 | 327.58 |
| 2014-10-15 | 351.78 |
| 2014-10-14 | 351.78 |
| 2014-10-13 | 367.92 |
| 2014-10-10 | 351.78 |
| 2014-10-09 | 343.71 |
| 2014-10-08 | 335.65 |
| 2014-10-07 | 335.65 |
| 2014-10-06 | 351.78 |
| 2014-10-03 | 343.71 |
| 2014-09-30 | 351.78 |
| 2014-09-29 | 327.58 |
| 2014-09-26 | 400.19 |
| 2014-09-25 | 400.19 |
| 2014-09-24 | 424.39 |
| 2014-09-23 | 432.46 |
| 2014-09-22 | 408.25 |
| 2014-09-19 | 448.59 |
| 2014-09-18 | 432.46 |
| 2014-09-17 | 448.59 |
| 2014-09-16 | 456.66 |
| 2014-09-15 | 480.86 |
| 2014-09-12 | 472.79 |
| 2014-09-11 | 488.93 |
| 2014-09-10 | 497.00 |
| 2014-09-08 | 521.20 |
| 2014-09-05 | 488.93 |
| 2014-09-04 | 424.39 |
| 2014-09-03 | 456.66 |
| 2014-09-02 | 585.74 |
| 2014-09-01 | 569.60 |
| 2014-08-29 | 464.73 |
| 2014-08-28 | 359.85 |
| 2014-08-27 | 311.44 |
| 2014-08-26 | 327.58 |
| 2014-08-25 | 311.44 |
| 2014-08-22 | 319.51 |
| 2014-08-21 | 303.38 |
| 2014-08-20 | 303.38 |
| 2014-08-19 | 295.31 |
| 2014-08-18 | 299.34 |
| 2014-08-15 | 319.51 |
| 2014-08-14 | 295.31 |
| 2014-08-13 | 295.31 |
| 2014-08-12 | 295.31 |
| 2014-08-11 | 291.27 |
| 2014-08-08 | 275.14 |
| 2014-08-07 | 291.27 |
| 2014-08-06 | 291.27 |
| 2014-08-05 | 275.14 |
| 2014-08-04 | 295.31 |
| 2014-08-01 | 327.58 |
| 2014-07-31 | 351.78 |
| 2014-07-30 | 194.46 |
| 2014-07-29 | 206.57 |
| 2014-07-28 | 210.60 |
| 2014-07-25 | 222.70 |
| 2014-07-24 | 226.73 |
| 2014-07-23 | 210.60 |
| 2014-07-22 | 222.70 |
| 2014-07-21 | 226.73 |
| 2014-07-18 | 226.73 |
| 2014-07-17 | 222.70 |
| 2014-07-16 | 222.70 |
| 2014-07-15 | 222.70 |
| 2014-07-14 | 238.84 |
| 2014-07-11 | 238.84 |
| 2014-07-10 | 230.77 |
| 2014-07-09 | 222.70 |
| 2014-07-08 | 226.73 |
| 2014-07-07 | 230.77 |
| 2014-07-04 | 222.70 |
| 2014-07-03 | 230.77 |
| 2014-07-02 | 182.36 |
| 2014-06-30 | 206.57 |
| 2014-06-27 | 182.36 |
| 2014-06-26 | 174.30 |
| 2014-06-25 | 174.30 |
| 2014-06-24 | 170.26 |
| 2014-06-23 | 166.23 |
| 2014-06-20 | 174.30 |
| 2014-06-19 | 174.30 |
| 2014-06-18 | 174.30 |
| 2014-06-17 | 170.26 |
| 2014-06-16 | 182.36 |
| 2014-06-13 | 182.36 |
| 2014-06-12 | 174.30 |
| 2014-06-11 | 178.33 |
| 2014-06-10 | 182.36 |
| 2014-06-09 | 190.43 |
| 2014-06-06 | 190.43 |
| 2014-06-05 | 190.43 |
| 2014-06-04 | 190.43 |
| 2014-06-03 | 190.43 |
| 2014-05-30 | 182.36 |
| 2014-05-29 | 182.36 |
| 2014-05-28 | 178.33 |
| 2014-05-27 | 178.33 |
| 2014-05-26 | 178.33 |
| 2014-05-23 | 178.33 |
| 2014-05-22 | 182.36 |
| 2014-05-21 | 206.57 |
| 2014-05-20 | 178.33 |
| 2014-05-19 | 178.33 |
| 2014-05-16 | 178.33 |
| 2014-05-15 | 182.36 |
| 2014-05-14 | 182.36 |
| 2014-05-13 | 190.43 |
| 2014-05-12 | 174.30 |
| 2014-05-09 | 174.30 |
| 2014-05-08 | 186.40 |
| 2014-05-07 | 214.63 |
| 2014-05-05 | 214.63 |
| 2014-05-02 | 218.67 |
| 2014-04-30 | 222.70 |
| 2014-04-29 | 214.63 |
| 2014-04-28 | 214.63 |
| 2014-04-25 | 214.63 |
| 2014-04-24 | 214.63 |
| 2014-04-23 | 238.84 |
| 2014-04-22 | 230.77 |
| 2014-04-17 | 222.70 |
| 2014-04-16 | 202.53 |
| 2014-04-15 | 206.57 |
| 2014-04-14 | 210.60 |
| 2014-04-11 | 210.60 |
| 2014-04-10 | 206.57 |
| 2014-04-09 | 182.36 |
| 2014-04-08 | 190.43 |
| 2014-04-07 | 198.50 |
| 2014-04-04 | 178.33 |
| 2014-04-03 | 206.57 |
| 2014-04-02 | 214.63 |
| 2014-04-01 | 214.63 |
| 2014-03-31 | 230.77 |
| 2014-03-28 | 190.43 |
| 2014-03-27 | 166.23 |
| 2014-03-26 | 174.30 |
| 2014-03-25 | 174.30 |
| 2014-03-24 | 158.16 |
| 2014-03-21 | 154.13 |
| 2014-03-20 | 146.06 |
| 2014-03-19 | 158.16 |
| 2014-03-18 | 150.09 |
| 2014-03-17 | 150.09 |
| 2014-03-14 | 162.19 |
| 2014-03-13 | 137.99 |
| 2014-03-12 | 142.03 |
| 2014-03-11 | 137.99 |
| 2014-03-10 | 137.99 |
| 2014-03-07 | 142.03 |
| 2014-03-06 | 142.03 |
| 2014-03-05 | 146.06 |
| 2014-03-04 | 146.06 |
| 2014-03-03 | 137.99 |
| 2014-02-28 | 137.99 |
| 2014-02-27 | 137.99 |
| 2014-02-26 | 137.99 |
| 2014-02-25 | 133.96 |
| 2014-02-24 | 137.99 |
| 2014-02-21 | 137.99 |
| 2014-02-20 | 137.99 |
| 2014-02-19 | 137.99 |
| 2014-02-18 | 137.99 |
| 2014-02-17 | 137.99 |
| 2014-02-14 | 142.03 |
| 2014-02-13 | 142.03 |
| 2014-02-12 | 146.06 |
| 2014-02-11 | 150.09 |
| 2014-02-10 | 146.06 |
| 2014-02-07 | 137.99 |
| 2014-02-06 | 137.99 |
| 2014-02-05 | 137.99 |
| 2014-02-04 | 137.99 |
| 2014-01-30 | 137.99 |
| 2014-01-29 | 137.99 |
| 2014-01-28 | 142.03 |
| 2014-01-27 | 133.96 |
| 2014-01-24 | 133.96 |
| 2014-01-23 | 129.92 |
| 2014-01-22 | 133.96 |
| 2014-01-21 | 129.92 |
| 2014-01-20 | 150.09 |
| 2014-01-17 | 142.03 |
| 2014-01-16 | 150.09 |
| 2014-01-15 | 150.09 |
| 2014-01-14 | 150.09 |
| 2014-01-13 | 154.13 |
| 2014-01-10 | 146.06 |
| 2014-01-09 | 137.99 |
| 2014-01-08 | 142.03 |
| 2014-01-07 | 142.03 |
| 2014-01-06 | 142.03 |
| 2014-01-03 | 142.03 |
| 2014-01-02 | 137.99 |
| 2013-12-31 | 150.09 |
| 2013-12-30 | 150.09 |
| 2013-12-27 | 142.03 |
| 2013-12-24 | 150.09 |
| 2013-12-23 | 137.99 |
| 2013-12-20 | 137.99 |
| 2013-12-19 | 142.03 |
| 2013-12-18 | 137.99 |
| 2013-12-17 | 137.99 |
| 2013-12-16 | 142.03 |
| 2013-12-13 | 142.03 |
| 2013-12-12 | 142.03 |
| 2013-12-11 | 137.99 |
| 2013-12-10 | 150.09 |
| 2013-12-09 | 158.16 |
| 2013-12-06 | 150.09 |
| 2013-12-05 | 154.13 |
| 2013-12-04 | 166.23 |
| 2013-12-03 | 137.99 |
| 2013-12-02 | 133.96 |
| 2013-11-29 | 142.03 |
| 2013-11-28 | 142.03 |
| 2013-11-27 | 150.09 |
| 2013-11-26 | 150.09 |
| 2013-11-25 | 142.03 |
| 2013-11-22 | 142.03 |
| 2013-11-21 | 137.99 |
| 2013-11-20 | 137.99 |
| 2013-11-19 | 137.99 |
| 2013-11-18 | 142.03 |
| 2013-11-15 | 146.06 |
| 2013-11-14 | 150.09 |
| 2013-11-13 | 142.03 |
| 2013-11-12 | 142.03 |
| 2013-11-11 | 142.03 |
| 2013-11-08 | 150.09 |
| 2013-11-07 | 150.09 |
| 2013-11-06 | 142.03 |
| 2013-11-05 | 146.06 |
| 2013-11-04 | 146.06 |
| 2013-11-01 | 158.16 |
| 2013-10-31 | 142.03 |
| 2013-10-30 | 150.09 |
| 2013-10-29 | 150.09 |
| 2013-10-28 | 150.09 |
| 2013-10-25 | 150.09 |
| 2013-10-24 | 150.09 |
| 2013-10-23 | 150.09 |
| 2013-10-22 | 150.09 |
| 2013-10-21 | 150.09 |
| 2013-10-18 | 150.09 |
| 2013-10-17 | 150.09 |
| 2013-10-16 | 150.09 |
| 2013-10-15 | 150.09 |
| 2013-10-11 | 150.09 |
| 2013-10-10 | 150.09 |
| 2013-10-09 | 150.09 |
| 2013-10-08 | 150.09 |
| 2013-10-07 | 150.09 |
| 2013-10-04 | 150.09 |
| 2013-10-03 | 158.16 |
| 2013-10-02 | 174.30 |
| 2013-09-30 | 158.16 |
| 2013-09-27 | 166.23 |
| 2013-09-26 | 166.23 |
| 2013-09-25 | 158.16 |
| 2013-09-24 | 166.23 |
| 2013-09-23 | 166.23 |
| 2013-09-19 | 174.30 |
| 2013-09-18 | 174.30 |
| 2013-09-17 | 174.30 |
| 2013-09-16 | 166.23 |
| 2013-09-13 | 174.30 |
| 2013-09-12 | 174.30 |
| 2013-09-11 | 137.99 |
| 2013-09-10 | 137.99 |
| 2013-09-09 | 125.89 |
| 2013-09-06 | 125.89 |
| 2013-09-05 | 133.96 |
| 2013-09-04 | 125.89 |
| 2013-09-03 | 125.89 |
| 2013-09-02 | 133.96 |
| 2013-08-30 | 133.96 |
| 2013-08-29 | 133.96 |
| 2013-08-28 | 133.96 |
| 2013-08-27 | 133.96 |
| 2013-08-26 | 133.96 |
| 2013-08-23 | 133.96 |
| 2013-08-22 | 146.06 |
| 2013-08-21 | 166.23 |
| 2013-08-20 | 133.96 |
| 2013-08-19 | 133.96 |
| 2013-08-16 | 133.96 |
| 2013-08-15 | 133.96 |
| 2013-08-13 | 133.96 |
| 2013-08-12 | 125.89 |
| 2013-08-09 | 137.99 |
| 2013-08-08 | 125.89 |
| 2013-08-07 | 109.76 |
| 2013-08-06 | 133.96 |
| 2013-08-05 | 133.96 |
| 2013-08-02 | 133.96 |
| 2013-08-01 | 133.96 |
| 2013-07-31 | 133.96 |
| 2013-07-30 | 133.96 |
| 2013-07-29 | 133.96 |
| 2013-07-26 | 133.96 |
| 2013-07-25 | 133.96 |
| 2013-07-24 | 133.96 |
| 2013-07-23 | 125.89 |
| 2013-07-22 | 142.03 |
| 2013-07-19 | 142.03 |
| 2013-07-18 | 142.03 |
| 2013-07-17 | 142.03 |
| 2013-07-16 | 142.03 |
| 2013-07-15 | 142.03 |
| 2013-07-12 | 137.99 |
| 2013-07-11 | 137.99 |
| 2013-07-10 | 137.99 |
| 2013-07-09 | 150.09 |
| 2013-07-08 | 150.09 |
| 2013-07-05 | 150.09 |
| 2013-07-04 | 158.16 |
| 2013-07-03 | 170.26 |
| 2013-07-02 | 174.30 |
| 2013-06-28 | 174.30 |
| 2013-06-27 | 198.50 |
| 2013-06-26 | 206.57 |
| 2013-06-25 | 206.57 |
| 2013-06-24 | 178.33 |
| 2013-06-21 | 178.33 |
| 2013-06-20 | 170.26 |
| 2013-06-19 | 178.33 |
| 2013-06-18 | 186.40 |
| 2013-06-17 | 186.40 |
| 2013-06-14 | 186.40 |
| 2013-06-13 | 186.40 |
| 2013-06-11 | 186.40 |
| 2013-06-10 | 198.50 |
| 2013-06-07 | 198.50 |
| 2013-06-06 | 198.50 |
| 2013-06-05 | 206.57 |
| 2013-06-04 | 190.43 |
| 2013-06-03 | 222.70 |
| 2013-05-31 | 214.63 |
| 2013-05-30 | 226.73 |
| 2013-05-29 | 202.53 |
| 2013-05-28 | 202.53 |
| 2013-05-27 | 206.57 |
| 2013-05-24 | 218.67 |
| 2013-05-23 | 125.89 |
| 2013-05-22 | 142.03 |
| 2013-05-21 | 150.09 |
| 2013-05-20 | 150.09 |
| 2013-05-16 | 150.09 |
| 2013-05-15 | 150.09 |
| 2013-05-14 | 146.06 |
| 2013-05-13 | 146.06 |
| 2013-05-10 | 146.06 |
| 2013-05-09 | 146.06 |
| 2013-05-08 | 150.09 |
| 2013-05-07 | 150.09 |
| 2013-05-06 | 150.09 |
| 2013-05-03 | 166.23 |
| 2013-05-02 | 166.23 |
| 2013-04-30 | 182.36 |
| 2013-04-29 | 178.33 |
| 2013-04-26 | 198.50 |
| 2013-04-25 | 198.50 |
| 2013-04-24 | 198.50 |
| 2013-04-23 | 206.57 |
| 2013-04-22 | 206.57 |
| 2013-04-19 | 214.63 |
| 2013-04-18 | 202.53 |
| 2013-04-17 | 218.67 |
| 2013-04-16 | 230.77 |
| 2013-04-15 | 242.87 |
| 2013-04-12 | 250.94 |
| 2013-04-11 | 222.70 |
| 2013-04-10 | 222.70 |
| 2013-04-09 | 222.70 |
| 2013-04-08 | 210.60 |
| 2013-04-05 | 214.63 |
| 2013-04-03 | 222.70 |
| 2013-04-02 | 206.57 |
| 2013-03-28 | 206.57 |
| 2013-03-27 | 214.63 |
| 2013-03-26 | 214.63 |
| 2013-03-25 | 202.53 |
| 2013-03-22 | 230.77 |
| 2013-03-21 | 234.80 |
| 2013-03-20 | 234.80 |
| 2013-03-19 | 222.70 |
| 2013-03-18 | 222.70 |
| 2013-03-15 | 222.70 |
| 2013-03-14 | 222.70 |
| 2013-03-13 | 222.70 |
| 2013-03-12 | 238.84 |
| 2013-03-11 | 238.84 |
| 2013-03-08 | 238.84 |
| 2013-03-07 | 246.90 |
| 2013-03-06 | 230.77 |
| 2013-03-05 | 222.70 |
| 2013-03-04 | 254.97 |
| 2013-03-01 | 254.97 |
| 2013-02-28 | 222.70 |
| 2013-02-27 | 222.70 |
| 2013-02-26 | 234.80 |
| 2013-02-25 | 263.04 |
| 2013-02-22 | 246.90 |
| 2013-02-21 | 254.97 |
| 2013-02-20 | 254.97 |
| 2013-02-19 | 271.11 |
| 2013-02-18 | 271.11 |
| 2013-02-15 | 263.04 |
| 2013-02-14 | 263.04 |
| 2013-02-08 | 250.94 |
| 2013-02-07 | 250.94 |
| 2013-02-06 | 263.04 |
| 2013-02-05 | 246.90 |
| 2013-02-04 | 271.11 |
| 2013-02-01 | 263.04 |
| 2013-01-31 | 246.90 |
| 2013-01-30 | 238.84 |
| 2013-01-29 | 218.67 |
| 2013-01-28 | 186.40 |
| 2013-01-25 | 246.90 |
| 2013-01-24 | 198.50 |
| 2013-01-23 | 230.77 |
| 2013-01-22 | 174.30 |
| 2013-01-21 | 146.06 |
| 2013-01-18 | 174.30 |
| 2013-01-17 | 178.33 |
| 2013-01-16 | 158.16 |
| 2013-01-15 | 146.06 |
| 2013-01-14 | 146.06 |
| 2013-01-11 | 146.06 |
| 2013-01-10 | 125.89 |
| 2013-01-09 | 142.03 |
| 2013-01-08 | 125.89 |
| 2013-01-07 | 125.89 |
| 2013-01-04 | 133.96 |
| 2013-01-03 | 142.03 |
| 2013-01-02 | 137.99 |
| 2012-12-31 | 100.88 |
| 2012-12-28 | 101.69 |
| 2012-12-27 | 85.55 |
| 2012-12-24 | 85.55 |
| 2012-12-21 | 85.55 |
| 2012-12-20 | 85.55 |
| 2012-12-19 | 85.55 |
| 2012-12-18 | 83.13 |
| 2012-12-17 | 83.13 |
| 2012-12-14 | 83.13 |
| 2012-12-13 | 85.55 |
| 2012-12-12 | 83.94 |
| 2012-12-11 | 83.94 |
| 2012-12-10 | 89.59 |
| 2012-12-07 | 79.91 |
| 2012-12-06 | 79.91 |
| 2012-12-05 | 79.10 |
| 2012-12-04 | 79.10 |
| 2012-12-03 | 79.10 |
| 2012-11-30 | 77.49 |
| 2012-11-29 | 79.91 |
| 2012-11-28 | 79.91 |
| 2012-11-27 | 79.10 |
| 2012-11-26 | 85.55 |
| 2012-11-23 | 85.55 |
| 2012-11-22 | 85.55 |
| 2012-11-21 | 85.55 |
| 2012-11-20 | 87.97 |
| 2012-11-19 | 87.97 |
| 2012-11-16 | 87.97 |
| 2012-11-15 | 87.97 |
| 2012-11-14 | 87.97 |
| 2012-11-13 | 87.97 |
| 2012-11-12 | 87.97 |
| 2012-11-09 | 87.97 |
| 2012-11-08 | 85.55 |
| 2012-11-07 | 85.55 |
| 2012-11-06 | 87.97 |
| 2012-11-05 | 87.17 |
| 2012-11-02 | 88.78 |
| 2012-11-01 | 87.97 |
| 2012-10-31 | 87.97 |
| 2012-10-30 | 87.97 |
| 2012-10-29 | 87.17 |
| 2012-10-26 | 87.17 |
| 2012-10-25 | 86.36 |
| 2012-10-24 | 86.36 |
| 2012-10-22 | 86.36 |
| 2012-10-19 | 91.20 |
| 2012-10-18 | 90.39 |
| 2012-10-17 | 101.69 |
| 2012-10-16 | 101.69 |
| 2012-10-15 | 101.69 |
| 2012-10-12 | 101.69 |
| 2012-10-11 | 86.36 |
| 2012-10-10 | 86.36 |
| 2012-10-09 | 93.62 |
| 2012-10-08 | 93.62 |
| 2012-10-05 | 101.69 |
| 2012-10-04 | 85.55 |
| 2012-10-03 | 85.55 |
| 2012-09-28 | 85.55 |
| 2012-09-27 | 85.55 |
| 2012-09-26 | 85.55 |
| 2012-09-25 | 85.55 |
| 2012-09-24 | 85.55 |
| 2012-09-21 | 85.55 |
| 2012-09-20 | 85.55 |
| 2012-09-19 | 85.55 |
| 2012-09-18 | 85.55 |
| 2012-09-17 | 85.55 |
| 2012-09-14 | 85.55 |
| 2012-09-13 | 75.87 |
| 2012-09-12 | 83.13 |
| 2012-09-11 | 83.13 |
| 2012-09-10 | 85.55 |
| 2012-09-07 | 85.55 |
| 2012-09-06 | 87.17 |
| 2012-09-05 | 87.17 |
| 2012-09-04 | 87.17 |
| 2012-09-03 | 87.17 |
| 2012-08-31 | 87.17 |
| 2012-08-30 | 87.17 |
| 2012-08-29 | 85.55 |
| 2012-08-28 | 85.55 |
| 2012-08-27 | 85.55 |
| 2012-08-24 | 85.55 |
| 2012-08-23 | 85.55 |
| 2012-08-22 | 85.55 |
| 2012-08-21 | 85.55 |
| 2012-08-20 | 85.55 |
| 2012-08-17 | 85.55 |
| 2012-08-16 | 84.75 |
| 2012-08-15 | 84.75 |
| 2012-08-14 | 85.55 |
| 2012-08-13 | 85.55 |
| 2012-08-10 | 85.55 |
| 2012-08-09 | 85.55 |
| 2012-08-08 | 85.55 |
| 2012-08-07 | 85.55 |
| 2012-08-06 | 85.55 |
| 2012-08-03 | 85.55 |
| 2012-08-02 | 85.55 |
| 2012-08-01 | 85.55 |
| 2012-07-31 | 85.55 |
| 2012-07-30 | 85.55 |
| 2012-07-27 | 85.55 |
| 2012-07-26 | 85.55 |
| 2012-07-25 | 85.55 |
| 2012-07-24 | 85.55 |
| 2012-07-23 | 85.55 |
| 2012-07-20 | 85.55 |
| 2012-07-19 | 85.55 |
| 2012-07-18 | 85.55 |
| 2012-07-17 | 85.55 |
| 2012-07-16 | 85.55 |
| 2012-07-13 | 85.55 |
| 2012-07-12 | 85.55 |
| 2012-07-11 | 85.55 |
| 2012-07-10 | 85.55 |
| 2012-07-09 | 89.59 |
| 2012-07-06 | 86.36 |
| 2012-07-05 | 85.55 |
| 2012-07-04 | 85.55 |
| 2012-07-03 | 100.88 |
| 2012-06-29 | 100.88 |
| 2012-06-28 | 100.88 |
| 2012-06-27 | 100.88 |
| 2012-06-26 | 89.59 |
| 2012-06-25 | 89.59 |
| 2012-06-22 | 89.59 |
| 2012-06-21 | 100.88 |
| 2012-06-20 | 100.88 |
| 2012-06-19 | 87.97 |
| 2012-06-18 | 88.78 |
| 2012-06-15 | 88.78 |
| 2012-06-14 | 89.59 |
| 2012-06-13 | 89.59 |
| 2012-06-12 | 89.59 |
| 2012-06-11 | 89.59 |
| 2012-06-08 | 85.55 |
| 2012-06-07 | 85.55 |
| 2012-06-06 | 101.69 |
| 2012-06-05 | 92.01 |
| 2012-06-04 | 87.97 |
| 2012-06-01 | 87.97 |
| 2012-05-31 | 85.55 |
| 2012-05-30 | 85.55 |
| 2012-05-29 | 85.55 |
| 2012-05-28 | 85.55 |
| 2012-05-25 | 85.55 |
| 2012-05-24 | 85.55 |
| 2012-05-23 | 101.69 |
| 2012-05-22 | 101.69 |
| 2012-05-21 | 101.69 |
| 2012-05-18 | 85.55 |
| 2012-05-17 | 85.55 |
| 2012-05-16 | 93.62 |
| 2012-05-15 | 93.62 |
| 2012-05-14 | 85.55 |
| 2012-05-11 | 101.69 |
| 2012-05-10 | 101.69 |
| 2012-05-09 | 105.72 |
| 2012-05-08 | 109.76 |
| 2012-05-07 | 109.76 |
| 2012-05-04 | 109.76 |
| 2012-05-03 | 109.76 |
| 2012-05-02 | 109.76 |
| 2012-04-30 | 117.82 |
| 2012-04-27 | 113.79 |
| 2012-04-26 | 101.69 |
| 2012-04-25 | 121.86 |
| 2012-04-24 | 117.82 |
| 2012-04-23 | 117.82 |
| 2012-04-20 | 117.82 |
| 2012-04-19 | 117.82 |
| 2012-04-18 | 125.89 |
| 2012-04-17 | 125.89 |
| 2012-04-16 | 117.82 |
| 2012-04-13 | 125.89 |
| 2012-04-12 | 129.92 |
| 2012-04-11 | 129.92 |
| 2012-04-10 | 133.96 |
| 2012-04-05 | 125.89 |
| 2012-04-03 | 129.92 |
| 2012-04-02 | 129.92 |
| 2012-03-30 | 125.89 |
| 2012-03-29 | 125.89 |
| 2012-03-28 | 125.89 |
| 2012-03-27 | 129.92 |
| 2012-03-26 | 125.89 |
| 2012-03-23 | 125.89 |
| 2012-03-22 | 125.89 |
| 2012-03-21 | 133.96 |
| 2012-03-20 | 137.99 |
| 2012-03-19 | 137.99 |
| 2012-03-16 | 125.89 |
| 2012-03-15 | 125.89 |
| 2012-03-14 | 137.99 |
| 2012-03-13 | 137.99 |
| 2012-03-12 | 137.99 |
| 2012-03-09 | 137.99 |
| 2012-03-08 | 137.99 |
| 2012-03-07 | 137.99 |
| 2012-03-06 | 133.96 |
| 2012-03-05 | 137.99 |
| 2012-03-02 | 137.99 |
| 2012-03-01 | 150.09 |
| 2012-02-29 | 150.09 |
| 2012-02-28 | 158.16 |
| 2012-02-27 | 158.16 |
| 2012-02-24 | 158.16 |
| 2012-02-23 | 158.16 |
| 2012-02-22 | 150.09 |
| 2012-02-21 | 158.16 |
| 2012-02-20 | 166.23 |
| 2012-02-17 | 214.63 |
| 2012-02-16 | 142.03 |
| 2012-02-15 | 150.09 |
| 2012-02-14 | 146.06 |
| 2012-02-13 | 158.16 |
| 2012-02-10 | 166.23 |
| 2012-02-09 | 174.30 |
| 2012-02-08 | 178.33 |
| 2012-02-07 | 182.36 |
| 2012-02-06 | 166.23 |
| 2012-02-03 | 142.03 |
| 2012-02-02 | 142.03 |
| 2012-02-01 | 137.99 |
| 2012-01-31 | 150.09 |
| 2012-01-30 | 150.09 |
| 2012-01-27 | 150.09 |
| 2012-01-26 | 154.13 |
| 2012-01-20 | 154.13 |
| 2012-01-19 | 146.06 |
| 2012-01-18 | 146.06 |
| 2012-01-17 | 158.16 |
| 2012-01-16 | 158.16 |
| 2012-01-13 | 158.16 |
| 2012-01-12 | 158.16 |
| 2012-01-11 | 158.16 |
| 2012-01-10 | 150.09 |
| 2012-01-09 | 137.99 |
| 2012-01-06 | 150.09 |
| 2012-01-05 | 166.23 |
| 2012-01-04 | 166.23 |
| 2012-01-03 | 166.23 |
| 2011-12-30 | 162.19 |
| 2011-12-29 | 137.99 |
| 2011-12-28 | 137.99 |
| 2011-12-23 | 137.99 |
| 2011-12-22 | 137.99 |
| 2011-12-21 | 137.99 |
| 2011-12-20 | 133.96 |
| 2011-12-19 | 133.96 |
| 2011-12-16 | 133.96 |
| 2011-12-15 | 133.96 |
| 2011-12-14 | 137.99 |
| 2011-12-13 | 142.03 |
| 2011-12-12 | 137.99 |
| 2011-12-09 | 137.99 |
| 2011-12-08 | 137.99 |
| 2011-12-07 | 137.99 |
| 2011-12-06 | 137.99 |
| 2011-12-05 | 133.96 |
| 2011-12-02 | 133.96 |
| 2011-12-01 | 142.03 |
| 2011-11-30 | 142.03 |
| 2011-11-29 | 142.03 |
| 2011-11-28 | 142.03 |
| 2011-11-25 | 142.03 |
| 2011-11-24 | 142.03 |
| 2011-11-23 | 142.03 |
| 2011-11-22 | 142.03 |
| 2011-11-21 | 150.09 |
| 2011-11-18 | 150.09 |
| 2011-11-17 | 158.16 |
| 2011-11-16 | 166.23 |
| 2011-11-15 | 166.23 |
| 2011-11-14 | 166.23 |
| 2011-11-11 | 150.09 |
| 2011-11-10 | 150.09 |
| 2011-11-09 | 158.16 |
| 2011-11-08 | 158.16 |
| 2011-11-07 | 170.26 |
| 2011-11-04 | 170.26 |
| 2011-11-03 | 174.30 |
| 2011-11-02 | 150.09 |
| 2011-11-01 | 150.09 |
| 2011-10-31 | 150.09 |
| 2011-10-28 | 150.09 |
| 2011-10-27 | 146.06 |
| 2011-10-26 | 150.09 |
| 2011-10-25 | 150.09 |
| 2011-10-24 | 150.09 |
| 2011-10-21 | 150.09 |
| 2011-10-20 | 150.09 |
| 2011-10-19 | 158.16 |
| 2011-10-18 | 166.23 |
| 2011-10-17 | 182.36 |
| 2011-10-14 | 166.23 |
| 2011-10-13 | 166.23 |
| 2011-10-12 | 170.26 |
| 2011-10-11 | 174.30 |
| 2011-10-10 | 170.26 |
| 2011-10-07 | 166.23 |
| 2011-10-06 | 154.13 |
| 2011-10-04 | 154.13 |
| 2011-10-03 | 182.36 |
| 2011-09-30 | 275.14 |
| 2011-09-28 | 275.14 |
| 2011-09-27 | 275.14 |
| 2011-09-26 | 275.14 |
| 2011-09-23 | 275.14 |
| 2011-09-22 | 275.14 |
| 2011-09-21 | 275.14 |
| 2011-09-20 | 275.14 |
| 2011-09-19 | 275.14 |
| 2011-09-16 | 275.14 |
| 2011-09-15 | 275.14 |
| 2011-09-14 | 275.14 |
| 2011-09-12 | 275.14 |
| 2011-09-09 | 275.14 |
| 2011-09-08 | 275.14 |
| 2011-09-07 | 275.14 |
| 2011-09-06 | 275.14 |
| 2011-09-05 | 275.14 |
| 2011-09-02 | 275.14 |
| 2011-09-01 | 275.14 |
| 2011-08-31 | 275.14 |
| 2011-08-30 | 275.14 |
| 2011-08-29 | 275.14 |
| 2011-08-26 | 275.14 |
| 2011-08-25 | 275.14 |
| 2011-08-24 | 275.14 |
| 2011-08-23 | 275.14 |
| 2011-08-22 | 275.14 |
| 2011-08-19 | 275.14 |
| 2011-08-18 | 275.14 |
| 2011-08-17 | 275.14 |
| 2011-08-16 | 275.14 |
| 2011-08-15 | 275.14 |
| 2011-08-12 | 275.14 |
| 2011-08-11 | 275.14 |
| 2011-08-10 | 275.14 |
| 2011-08-09 | 275.14 |
| 2011-08-08 | 275.14 |
| 2011-08-05 | 275.14 |
| 2011-08-04 | 275.14 |
| 2011-08-03 | 275.14 |
| 2011-08-02 | 275.14 |
| 2011-08-01 | 275.14 |
| 2011-07-29 | 275.14 |
| 2011-07-28 | 275.14 |
| 2011-07-27 | 275.14 |
| 2011-07-26 | 275.14 |
| 2011-07-25 | 275.14 |
| 2011-07-22 | 263.04 |
| 2011-07-21 | 271.11 |
| 2011-07-20 | 254.97 |
| 2011-07-19 | 275.14 |
| 2011-07-18 | 287.24 |
| 2011-07-15 | 238.84 |
| 2011-07-14 | 226.73 |
| 2011-07-13 | 242.87 |
| 2011-07-12 | 238.84 |
| 2011-07-11 | 238.84 |
| 2011-07-08 | 279.17 |
| 2011-07-07 | 246.90 |
| 2011-07-06 | 250.94 |
| 2011-07-05 | 250.94 |
| 2011-07-04 | 250.94 |
| 2011-06-30 | 254.97 |
| 2011-06-29 | 238.84 |
| 2011-06-28 | 259.00 |
| 2011-06-27 | 259.00 |
| 2011-06-24 | 263.04 |
| 2011-06-23 | 263.04 |
| 2011-06-22 | 263.04 |
| 2011-06-21 | 246.90 |
| 2011-06-20 | 267.07 |
| 2011-06-17 | 271.11 |
| 2011-06-16 | 271.11 |
| 2011-06-15 | 271.11 |
| 2011-06-14 | 275.14 |
| 2011-06-13 | 283.21 |
| 2011-06-10 | 275.14 |
| 2011-06-09 | 275.14 |
| 2011-06-08 | 287.24 |
| 2011-06-07 | 283.21 |
| 2011-06-03 | 291.27 |
| 2011-06-02 | 279.17 |
| 2011-06-01 | 287.24 |
| 2011-05-31 | 299.34 |
| 2011-05-30 | 299.34 |
| 2011-05-27 | 299.34 |
| 2011-05-26 | 299.34 |
| 2011-05-25 | 303.38 |
| 2011-05-24 | 291.27 |
| 2011-05-23 | 303.38 |
| 2011-05-20 | 303.38 |
| 2011-05-19 | 303.38 |
| 2011-05-18 | 303.38 |
| 2011-05-17 | 291.27 |
| 2011-05-16 | 287.24 |
| 2011-05-13 | 299.34 |
| 2011-05-12 | 275.14 |
| 2011-05-11 | 279.17 |
| 2011-05-09 | 295.31 |
| 2011-05-06 | 287.24 |
| 2011-05-05 | 283.21 |
| 2011-05-04 | 295.31 |
| 2011-05-03 | 287.24 |
| 2011-04-29 | 299.34 |
| 2011-04-28 | 299.34 |
| 2011-04-27 | 299.34 |
| 2011-04-26 | 299.34 |
| 2011-04-21 | 311.44 |
| 2011-04-20 | 303.38 |
| 2011-04-19 | 311.44 |
| 2011-04-18 | 335.65 |
| 2011-04-15 | 319.51 |
| 2011-04-14 | 327.58 |
| 2011-04-13 | 311.44 |
| 2011-04-12 | 311.44 |
| 2011-04-11 | 319.51 |
| 2011-04-08 | 343.71 |
| 2011-04-07 | 319.51 |
| 2011-04-06 | 319.51 |
| 2011-04-04 | 319.51 |
| 2011-04-01 | 319.51 |
| 2011-03-31 | 311.44 |
| 2011-03-30 | 311.44 |
| 2011-03-29 | 319.51 |
| 2011-03-28 | 319.51 |
| 2011-03-25 | 319.51 |
| 2011-03-24 | 319.51 |
| 2011-03-23 | 299.34 |
| 2011-03-22 | 319.51 |
| 2011-03-21 | 327.58 |
| 2011-03-18 | 319.51 |
| 2011-03-17 | 319.51 |
| 2011-03-16 | 343.71 |
| 2011-03-15 | 327.58 |
| 2011-03-14 | 343.71 |
| 2011-03-11 | 343.71 |
| 2011-03-10 | 367.92 |
| 2011-03-09 | 367.92 |
| 2011-03-08 | 367.92 |
| 2011-03-07 | 359.85 |
| 2011-03-04 | 375.98 |
| 2011-03-03 | 384.05 |
| 2011-03-02 | 408.25 |
| 2011-03-01 | 408.25 |
| 2011-02-28 | 408.25 |
| 2011-02-25 | 416.32 |
| 2011-02-24 | 408.25 |
| 2011-02-23 | 408.25 |
| 2011-02-22 | 416.32 |
| 2011-02-21 | 416.32 |
| 2011-02-18 | 416.32 |
| 2011-02-17 | 408.25 |
| 2011-02-16 | 416.32 |
| 2011-02-15 | 440.52 |
| 2011-02-14 | 448.59 |
| 2011-02-11 | 432.46 |
| 2011-02-10 | 432.46 |
| 2011-02-09 | 448.59 |
| 2011-02-08 | 448.59 |
| 2011-02-07 | 456.66 |
| 2011-02-02 | 448.59 |
| 2011-02-01 | 448.59 |
| 2011-01-31 | 440.52 |
| 2011-01-28 | 440.52 |
| 2011-01-27 | 440.52 |
| 2011-01-26 | 464.73 |
| 2011-01-25 | 456.66 |
| 2011-01-24 | 480.86 |
| 2011-01-21 | 472.79 |
| 2011-01-20 | 480.86 |
| 2011-01-19 | 480.86 |
| 2011-01-18 | 480.86 |
| 2011-01-17 | 480.86 |
| 2011-01-14 | 480.86 |
| 2011-01-13 | 488.93 |
| 2011-01-12 | 488.93 |
| 2011-01-11 | 488.93 |
| 2011-01-10 | 497.00 |
| 2011-01-07 | 505.06 |
| 2011-01-06 | 505.06 |
| 2011-01-05 | 488.93 |
| 2011-01-04 | 497.00 |
| 2011-01-03 | 513.13 |
| 2010-12-31 | 488.93 |
| 2010-12-30 | 488.93 |
| 2010-12-29 | 488.93 |
| 2010-12-28 | 488.93 |
| 2010-12-24 | 505.06 |
| 2010-12-23 | 513.13 |
| 2010-12-22 | 513.13 |
| 2010-12-21 | 529.27 |
| 2010-12-20 | 529.27 |
| 2010-12-17 | 529.27 |
| 2010-12-16 | 529.27 |
| 2010-12-15 | 472.79 |
| 2010-12-14 | 432.46 |
| 2010-12-13 | 448.59 |
| 2010-12-10 | 456.66 |
| 2010-12-09 | 440.52 |
| 2010-12-08 | 456.66 |
| 2010-12-07 | 440.52 |
| 2010-12-06 | 440.52 |
| 2010-12-03 | 440.52 |
| 2010-12-02 | 440.52 |
| 2010-12-01 | 440.52 |
| 2010-11-30 | 440.52 |
| 2010-11-29 | 440.52 |
| 2010-11-26 | 440.52 |
| 2010-11-25 | 440.52 |
| 2010-11-24 | 440.52 |
| 2010-11-23 | 448.59 |
| 2010-11-22 | 432.46 |
| 2010-11-19 | 448.59 |
| 2010-11-18 | 448.59 |
| 2010-11-17 | 448.59 |
| 2010-11-16 | 448.59 |
| 2010-11-15 | 448.59 |
| 2010-11-12 | 456.66 |
| 2010-11-11 | 448.59 |
| 2010-11-10 | 456.66 |
| 2010-11-09 | 456.66 |
| 2010-11-08 | 456.66 |
| 2010-11-05 | 424.39 |
| 2010-11-04 | 432.46 |
| 2010-11-03 | 432.46 |
| 2010-11-02 | 440.52 |
| 2010-11-01 | 448.59 |
| 2010-10-29 | 448.59 |
| 2010-10-28 | 440.52 |
| 2010-10-27 | 440.52 |
| 2010-10-26 | 448.59 |
| 2010-10-25 | 448.59 |
| 2010-10-22 | 448.59 |
| 2010-10-21 | 440.52 |
| 2010-10-20 | 440.52 |
| 2010-10-19 | 440.52 |
| 2010-10-18 | 440.52 |
| 2010-10-15 | 456.66 |
| 2010-10-14 | 448.59 |
| 2010-10-13 | 448.59 |
| 2010-10-12 | 464.73 |
| 2010-10-11 | 456.66 |
| 2010-10-08 | 448.59 |
| 2010-10-07 | 448.59 |
| 2010-10-06 | 448.59 |
| 2010-10-05 | 456.66 |
| 2010-10-04 | 456.66 |
| 2010-09-30 | 456.66 |
| 2010-09-29 | 464.73 |
| 2010-09-28 | 448.59 |
| 2010-09-27 | 464.73 |
| 2010-09-24 | 480.86 |
| 2010-09-22 | 488.93 |
| 2010-09-21 | 488.93 |
| 2010-09-20 | 497.00 |
| 2010-09-17 | 497.00 |
| 2010-09-16 | 464.73 |
| 2010-09-15 | 472.79 |
| 2010-09-14 | 488.93 |
| 2010-09-13 | 464.73 |
| 2010-09-10 | 464.73 |
| 2010-09-09 | 464.73 |
| 2010-09-08 | 472.79 |
| 2010-09-07 | 480.86 |
| 2010-09-06 | 464.73 |
| 2010-09-03 | 448.59 |
| 2010-09-02 | 448.59 |
| 2010-09-01 | 440.52 |
| 2010-08-31 | 448.59 |
| 2010-08-30 | 464.73 |
| 2010-08-27 | 448.59 |
| 2010-08-26 | 480.86 |
| 2010-08-25 | 480.86 |
| 2010-08-24 | 480.86 |
| 2010-08-23 | 480.86 |
| 2010-08-20 | 472.79 |
| 2010-08-19 | 497.00 |
| 2010-08-18 | 464.73 |
| 2010-08-17 | 416.32 |
| 2010-08-16 | 408.25 |
| 2010-08-13 | 432.46 |
| 2010-08-12 | 408.25 |
| 2010-08-11 | 464.73 |
| 2010-08-10 | 456.66 |
| 2010-08-09 | 456.66 |
| 2010-08-06 | 456.66 |
| 2010-08-05 | 464.73 |
| 2010-08-04 | 464.73 |
| 2010-08-03 | 464.73 |
| 2010-08-02 | 464.73 |
| 2010-07-30 | 440.52 |
| 2010-07-29 | 440.52 |
| 2010-07-28 | 464.73 |
| 2010-07-27 | 440.52 |
| 2010-07-26 | 464.73 |
| 2010-07-23 | 480.86 |
| 2010-07-22 | 472.79 |
| 2010-07-21 | 472.79 |
| 2010-07-20 | 472.79 |
| 2010-07-19 | 464.73 |
| 2010-07-16 | 488.93 |
| 2010-07-15 | 488.93 |
| 2010-07-14 | 505.06 |
| 2010-07-13 | 513.13 |
| 2010-07-12 | 488.93 |
| 2010-07-09 | 448.59 |
| 2010-07-08 | 432.46 |
| 2010-07-07 | 432.46 |
| 2010-07-06 | 432.46 |
| 2010-07-05 | 464.73 |
| 2010-07-02 | 464.73 |
| 2010-06-30 | 464.73 |
| 2010-06-29 | 480.86 |
| 2010-06-28 | 513.13 |
| 2010-06-25 | 513.13 |
| 2010-06-24 | 497.00 |
| 2010-06-23 | 505.06 |
| 2010-06-22 | 505.06 |
| 2010-06-21 | 521.20 |
| 2010-06-18 | 513.13 |
| 2010-06-17 | 480.86 |
| 2010-06-15 | 464.73 |
| 2010-06-14 | 432.46 |
| 2010-06-11 | 440.52 |
| 2010-06-10 | 432.46 |
| 2010-06-09 | 440.52 |
| 2010-06-08 | 432.46 |
| 2010-06-07 | 432.46 |
| 2010-06-04 | 432.46 |
| 2010-06-03 | 432.46 |
| 2010-06-02 | 432.46 |
| 2010-06-01 | 440.52 |
| 2010-05-31 | 440.52 |
| 2010-05-28 | 448.59 |
| 2010-05-27 | 408.25 |
| 2010-05-26 | 400.19 |
| 2010-05-25 | 440.52 |
| 2010-05-24 | 440.52 |
| 2010-05-20 | 432.46 |
| 2010-05-19 | 456.66 |
| 2010-05-18 | 480.86 |
| 2010-05-17 | 472.79 |
| 2010-05-14 | 505.06 |
| 2010-05-13 | 521.20 |
| 2010-05-12 | 448.59 |
| 2010-05-11 | 448.59 |
| 2010-05-10 | 448.59 |
| 2010-05-07 | 456.66 |
| 2010-05-06 | 464.73 |
| 2010-05-05 | 472.79 |
| 2010-05-04 | 497.00 |
| 2010-05-03 | 497.00 |
| 2010-04-30 | 488.93 |
| 2010-04-29 | 497.00 |
| 2010-04-28 | 497.00 |
| 2010-04-27 | 513.13 |
| 2010-04-26 | 529.27 |
| 2010-04-23 | 505.06 |
| 2010-04-22 | 521.20 |
| 2010-04-21 | 521.20 |
| 2010-04-20 | 513.13 |
| 2010-04-19 | 521.20 |
| 2010-04-16 | 545.40 |
| 2010-04-15 | 537.33 |
| 2010-04-14 | 537.33 |
| 2010-04-13 | 545.40 |
| 2010-04-12 | 545.40 |
| 2010-04-09 | 577.67 |
| 2010-04-08 | 577.67 |
| 2010-04-07 | 577.67 |
| 2010-04-01 | 618.01 |
| 2010-03-31 | 626.08 |
| 2010-03-30 | 505.06 |
| 2010-03-29 | 513.13 |
| 2010-03-26 | 529.27 |
| 2010-03-25 | 537.33 |
| 2010-03-24 | 545.40 |
| 2010-03-23 | 618.01 |
| 2010-03-22 | 755.16 |
| 2010-03-19 | 755.16 |
| 2010-03-18 | 747.09 |
| 2010-03-17 | 763.22 |
| 2010-03-16 | 779.36 |
| 2010-03-15 | 787.43 |
| 2010-03-12 | 827.76 |
| 2010-03-11 | 835.83 |
| 2010-03-10 | 819.70 |
| 2010-03-09 | 843.90 |
| 2010-03-08 | 835.83 |
| 2010-03-05 | 803.56 |
| 2010-03-04 | 843.90 |
| 2010-03-03 | 827.76 |
| 2010-03-02 | 851.97 |
| 2010-03-01 | 868.10 |
| 2010-02-26 | 892.30 |
| 2010-02-25 | 892.30 |
| 2010-02-24 | 900.37 |
| 2010-02-23 | 892.30 |
| 2010-02-22 | 916.51 |
| 2010-02-19 | 916.51 |
| 2010-02-18 | 924.57 |
| 2010-02-17 | 908.44 |
| 2010-02-12 | 868.10 |
| 2010-02-11 | 843.90 |
| 2010-02-10 | 835.83 |
| 2010-02-09 | 811.63 |
| 2010-02-08 | 811.63 |
| 2010-02-05 | 811.63 |
| 2010-02-04 | 860.03 |
| 2010-02-03 | 892.30 |
| 2010-02-02 | 900.37 |
| 2010-02-01 | 868.10 |
| 2010-01-29 | 892.30 |
| 2010-01-28 | 924.57 |
| 2010-01-27 | 851.97 |
| 2010-01-26 | 940.71 |
| 2010-01-25 | 1,029.45 |
| 2010-01-22 | 1,118.19 |
| 2010-01-21 | 1,223.07 |
| 2010-01-20 | 1,158.53 |
| 2010-01-19 | 1,102.06 |
| 2010-01-18 | 1,045.59 |
| 2010-01-15 | 1,021.38 |
| 2010-01-14 | 989.11 |
| 2010-01-13 | 940.71 |
| 2010-01-12 | 972.98 |
| 2010-01-11 | 989.11 |
| 2010-01-08 | 972.98 |
| 2010-01-07 | 948.78 |
| 2010-01-06 | 924.57 |
| 2010-01-05 | 900.37 |
| 2010-01-04 | 932.64 |
| 2009-12-31 | 932.64 |
| 2009-12-30 | 900.37 |
| 2009-12-29 | 884.24 |
| 2009-12-28 | 916.51 |
| 2009-12-24 | 892.30 |
| 2009-12-23 | 892.30 |
| 2009-12-22 | 876.17 |
| 2009-12-21 | 908.44 |
| 2009-12-18 | 932.64 |
| 2009-12-17 | 908.44 |
| 2009-12-16 | 940.71 |
| 2009-12-15 | 924.57 |
| 2009-12-14 | 964.91 |
| 2009-12-11 | 940.71 |
| 2009-12-10 | 981.05 |
| 2009-12-09 | 972.98 |
| 2009-12-08 | 924.57 |
| 2009-12-07 | 827.76 |
| 2009-12-04 | 706.75 |
| 2009-12-03 | 722.89 |
| 2009-12-02 | 714.82 |
| 2009-12-01 | 706.75 |
| 2009-11-30 | 706.75 |
| 2009-11-27 | 706.75 |
| 2009-11-26 | 730.95 |
| 2009-11-25 | 730.95 |
| 2009-11-24 | 698.68 |
| 2009-11-23 | 706.75 |
| 2009-11-20 | 722.89 |
| 2009-11-19 | 722.89 |
| 2009-11-18 | 730.95 |
| 2009-11-17 | 739.02 |
| 2009-11-16 | 714.82 |
| 2009-11-13 | 722.89 |
| 2009-11-12 | 755.16 |
| 2009-11-11 | 771.29 |
| 2009-11-10 | 771.29 |
| 2009-11-09 | 755.16 |
| 2009-11-06 | 787.43 |
| 2009-11-05 | 755.16 |
| 2009-11-04 | 755.16 |
| 2009-11-03 | 755.16 |
| 2009-11-02 | 779.36 |
| 2009-10-30 | 827.76 |
| 2009-10-29 | 755.16 |
| 2009-10-28 | 698.68 |
| 2009-10-27 | 666.41 |
| 2009-10-23 | 650.28 |
| 2009-10-22 | 658.35 |
| 2009-10-21 | 666.41 |
| 2009-10-20 | 650.28 |
| 2009-10-19 | 674.48 |
| 2009-10-16 | 642.21 |
| 2009-10-15 | 650.28 |
| 2009-10-14 | 658.35 |
| 2009-10-13 | 658.35 |
| 2009-10-12 | 658.35 |
| 2009-10-09 | 666.41 |
| 2009-10-08 | 658.35 |
| 2009-10-07 | 658.35 |
| 2009-10-06 | 666.41 |
| 2009-10-05 | 682.55 |
| 2009-10-02 | 666.41 |
| 2009-09-30 | 674.48 |
| 2009-09-29 | 682.55 |
| 2009-09-28 | 690.62 |
| 2009-09-25 | 690.62 |
| 2009-09-24 | 706.75 |
| 2009-09-23 | 706.75 |
| 2009-09-22 | 714.82 |
| 2009-09-21 | 714.82 |
| 2009-09-18 | 739.02 |
| 2009-09-17 | 763.22 |
| 2009-09-16 | 698.68 |
| 2009-09-15 | 714.82 |
| 2009-09-14 | 698.68 |
| 2009-09-11 | 706.75 |
| 2009-09-10 | 747.09 |
| 2009-09-09 | 690.62 |
| 2009-09-08 | 626.08 |
| 2009-09-07 | 545.40 |
| 2009-09-04 | 553.47 |
| 2009-09-03 | 537.33 |
| 2009-09-02 | 545.40 |
| 2009-09-01 | 537.33 |
| 2009-08-31 | 553.47 |
| 2009-08-28 | 513.13 |
| 2009-08-27 | 505.06 |
| 2009-08-26 | 585.74 |
| 2009-08-25 | 513.13 |
| 2009-08-24 | 456.66 |
| 2009-08-21 | 424.39 |
| 2009-08-20 | 335.65 |
| 2009-08-19 | 351.78 |
| 2009-08-18 | 291.27 |
| 2009-08-17 | 291.27 |
| 2009-08-14 | 234.80 |
| 2009-08-13 | 238.84 |
| 2009-08-12 | 222.70 |
| 2009-08-11 | 222.70 |
| 2009-08-10 | 222.70 |
| 2009-08-07 | 234.80 |
| 2009-08-06 | 250.94 |
| 2009-08-05 | 242.87 |
| 2009-08-04 | 238.84 |
| 2009-08-03 | 254.97 |
| 2009-07-31 | 230.77 |
| 2009-07-30 | 222.70 |
| 2009-07-29 | 222.70 |
| 2009-07-28 | 230.77 |
| 2009-07-27 | 230.77 |
| 2009-07-24 | 230.77 |
| 2009-07-23 | 246.90 |
| 2009-07-22 | 238.84 |
| 2009-07-21 | 254.97 |
| 2009-07-20 | 238.84 |
| 2009-07-17 | 254.97 |
| 2009-07-16 | 254.97 |
| 2009-07-15 | 246.90 |
| 2009-07-14 | 238.84 |
| 2009-07-13 | 238.84 |
| 2009-07-10 | 206.57 |
| 2009-07-09 | 222.70 |
| 2009-07-08 | 214.63 |
| 2009-07-07 | 206.57 |
| 2009-07-06 | 198.50 |
| 2009-07-03 | 198.50 |
| 2009-07-02 | 174.30 |
| 2009-06-30 | 182.36 |
| 2009-06-29 | 206.57 |
| 2009-06-26 | 246.90 |
| 2009-06-25 | 222.70 |
| 2009-06-24 | 222.70 |
| 2009-06-23 | 222.70 |
| 2009-06-22 | 222.70 |
| 2009-06-19 | 222.70 |
| 2009-06-18 | 222.70 |
| 2009-06-17 | 222.70 |
| 2009-06-16 | 214.63 |
| 2009-06-15 | 222.70 |
| 2009-06-12 | 246.90 |
| 2009-06-11 | 246.90 |
| 2009-06-10 | 271.11 |
| 2009-06-09 | 246.90 |
| 2009-06-08 | 246.90 |
| 2009-06-05 | 263.04 |
| 2009-06-04 | 222.70 |
| 2009-06-03 | 214.63 |
| 2009-06-02 | 230.77 |
| 2009-06-01 | 238.84 |
| 2009-05-29 | 222.70 |
| 2009-05-27 | 238.84 |
| 2009-05-26 | 230.77 |
| 2009-05-25 | 182.36 |
| 2009-05-22 | 166.23 |
| 2009-05-21 | 182.36 |
| 2009-05-20 | 150.09 |
| 2009-05-19 | 166.23 |
| 2009-05-18 | 133.96 |
| 2009-05-15 | 133.96 |
| 2009-05-14 | 133.96 |
| 2009-05-13 | 150.09 |
| 2009-05-12 | 142.03 |
| 2009-05-11 | 142.03 |
| 2009-05-08 | 133.96 |
| 2009-05-07 | 117.82 |
| 2009-05-06 | 117.82 |
| 2009-05-05 | 117.82 |
| 2009-05-04 | 117.82 |
| 2009-04-30 | 109.76 |
| 2009-04-29 | 109.76 |
| 2009-04-28 | 101.69 |
| 2009-04-27 | 109.76 |
| 2009-04-24 | 150.09 |
| 2009-04-23 | 150.09 |
| 2009-04-22 | 150.09 |
| 2009-04-21 | 150.09 |
| 2009-04-20 | 150.09 |
| 2009-04-17 | 150.09 |
| 2009-04-16 | 142.03 |
| 2009-04-15 | 142.03 |
| 2009-04-14 | 150.09 |
| 2009-04-09 | 125.89 |
| 2009-04-08 | 109.76 |
| 2009-04-07 | 109.76 |
| 2009-04-06 | 109.76 |
| 2009-04-03 | 117.82 |
| 2009-04-02 | 125.89 |
| 2009-04-01 | 117.82 |
| 2009-03-31 | 109.76 |
| 2009-03-30 | 109.76 |
| 2009-03-27 | 109.76 |
| 2009-03-26 | 117.82 |
| 2009-03-25 | 125.89 |
| 2009-03-24 | 125.89 |
| 2009-03-23 | 117.82 |
| 2009-03-20 | 101.69 |
| 2009-03-19 | 85.55 |
| 2009-03-18 | 85.55 |
| 2009-03-17 | 77.49 |
| 2009-03-16 | 77.49 |
| 2009-03-13 | 77.49 |
| 2009-03-12 | 69.42 |
| 2009-03-11 | 69.42 |
| 2009-03-10 | 69.42 |
| 2009-03-09 | 77.49 |
| 2009-03-06 | 77.49 |
| 2009-03-05 | 85.55 |
| 2009-03-04 | 85.55 |
| 2009-03-03 | 77.49 |
| 2009-03-02 | 85.55 |
| 2009-02-27 | 109.76 |
| 2009-02-26 | 85.55 |
| 2009-02-25 | 85.55 |
| 2009-02-24 | 93.62 |
| 2009-02-23 | 101.69 |
| 2009-02-20 | 117.82 |
| 2009-02-19 | 85.55 |
| 2009-02-18 | 101.69 |
| 2009-02-17 | 93.62 |
| 2009-02-16 | 93.62 |
| 2009-02-13 | 85.55 |
| 2009-02-12 | 69.42 |
| 2009-02-11 | 77.49 |
| 2009-02-10 | 77.49 |
| 2009-02-09 | 77.49 |
| 2009-02-06 | 69.42 |
| 2009-02-05 | 69.42 |
| 2009-02-04 | 69.42 |
| 2009-02-03 | 69.42 |
| 2009-02-02 | 69.42 |
| 2009-01-30 | 69.42 |
| 2009-01-29 | 93.62 |
| 2009-01-23 | 69.42 |
| 2009-01-22 | 77.49 |
| 2009-01-21 | 77.49 |
| 2009-01-20 | 109.76 |
| 2009-01-19 | 117.82 |
| 2009-01-16 | 101.69 |
| 2009-01-15 | 101.69 |
| 2009-01-14 | 125.89 |
| 2009-01-13 | 117.82 |
| 2009-01-12 | 117.82 |
| 2009-01-09 | 117.82 |
| 2009-01-08 | 125.89 |
| 2009-01-07 | 133.96 |
| 2009-01-06 | 158.16 |
| 2009-01-05 | 150.09 |
| 2009-01-02 | 150.09 |
| 2008-12-31 | 125.89 |
| 2008-12-30 | 125.89 |
| 2008-12-29 | 125.89 |
| 2008-12-24 | 125.89 |
| 2008-12-23 | 125.89 |
| 2008-12-22 | 133.96 |
| 2008-12-19 | 133.96 |
| 2008-12-18 | 166.23 |
| 2008-12-17 | 174.30 |
| 2008-12-16 | 214.63 |
| 2008-12-15 | 190.43 |
| 2008-12-12 | 206.57 |
| 2008-12-11 | 190.43 |
| 2008-12-10 | 158.16 |
| 2008-12-09 | 174.30 |
| 2008-12-08 | 158.16 |
| 2008-12-05 | 150.09 |
| 2008-12-04 | 150.09 |
| 2008-12-03 | 174.30 |
| 2008-12-02 | 190.43 |
| 2008-12-01 | 182.36 |
| 2008-11-28 | 150.09 |
| 2008-11-27 | 142.03 |
| 2008-11-26 | 182.36 |
| 2008-11-25 | 182.36 |
| 2008-11-24 | 166.23 |
| 2008-11-21 | 182.36 |
| 2008-11-20 | 166.23 |
| 2008-11-19 | 198.50 |
| 2008-11-18 | 150.09 |
| 2008-11-17 | 142.03 |
| 2008-11-14 | 109.76 |
| 2008-11-13 | 93.62 |
| 2008-11-12 | 93.62 |
| 2008-11-11 | 101.69 |
| 2008-11-10 | 93.62 |
| 2008-11-07 | 93.62 |
| 2008-11-06 | 93.62 |
| 2008-11-05 | 85.55 |
| 2008-11-04 | 85.55 |
| 2008-11-03 | 85.55 |
| 2008-10-31 | 85.55 |
| 2008-10-30 | 85.55 |
| 2008-10-29 | 69.42 |
| 2008-10-28 | 69.42 |
| 2008-10-27 | 69.42 |
| 2008-10-24 | 133.96 |
| 2008-10-23 | 158.16 |
| 2008-10-22 | 222.70 |
| 2008-10-21 | 254.97 |
| 2008-10-20 | 263.04 |
| 2008-10-17 | 246.90 |
| 2008-10-16 | 263.04 |
| 2008-10-15 | 303.38 |
| 2008-10-14 | 311.44 |
| 2008-10-13 | 311.44 |
| 2008-10-10 | 311.44 |
| 2008-10-09 | 327.58 |
| 2008-10-08 | 327.58 |
| 2008-10-06 | 343.71 |
| 2008-10-03 | 311.44 |
| 2008-10-02 | 343.71 |
| 2008-09-30 | 343.71 |
| 2008-09-29 | 343.71 |
| 2008-09-26 | 343.71 |
| 2008-09-25 | 351.78 |
| 2008-09-24 | 343.71 |
| 2008-09-23 | 303.38 |
| 2008-09-22 | 254.97 |
| 2008-09-19 | 254.97 |
| 2008-09-18 | 222.70 |
| 2008-09-17 | 238.84 |
| 2008-09-16 | 238.84 |
| 2008-09-12 | 303.38 |
| 2008-09-11 | 343.71 |
| 2008-09-10 | 408.25 |
| 2008-09-09 | 472.79 |
| 2008-09-08 | 529.27 |
| 2008-09-05 | 529.27 |
| 2008-09-04 | 561.54 |
| 2008-09-03 | 593.81 |
| 2008-09-02 | 634.14 |
| 2008-09-01 | 618.01 |
| 2008-08-29 | 690.62 |
| 2008-08-28 | 690.62 |
| 2008-08-27 | 706.75 |
| 2008-08-26 | 658.35 |
| 2008-08-25 | 706.75 |
| 2008-08-21 | 658.35 |
| 2008-08-20 | 698.68 |
| 2008-08-19 | 706.75 |
| 2008-08-18 | 730.95 |
| 2008-08-15 | 722.89 |
| 2008-08-14 | 771.29 |
| 2008-08-13 | 779.36 |
| 2008-08-12 | 787.43 |
| 2008-08-11 | 811.63 |
| 2008-08-08 | 868.10 |
| 2008-08-07 | 868.10 |
| 2008-08-05 | 868.10 |
| 2008-08-04 | 876.17 |
| 2008-08-01 | 900.37 |
| 2008-07-31 | 900.37 |
| 2008-07-30 | 916.51 |
| 2008-07-29 | 892.30 |
| 2008-07-28 | 989.11 |
| 2008-07-25 | 916.51 |
| 2008-07-24 | 900.37 |
| 2008-07-23 | 811.63 |
| 2008-07-22 | 811.63 |
| 2008-07-21 | 827.76 |
| 2008-07-18 | 843.90 |
| 2008-07-17 | 860.03 |
| 2008-07-16 | 851.97 |
| 2008-07-15 | 876.17 |
| 2008-07-14 | 892.30 |
| 2008-07-11 | 900.37 |
| 2008-07-10 | 884.24 |
| 2008-07-09 | 876.17 |
| 2008-07-08 | 860.03 |
| 2008-07-07 | 868.10 |
| 2008-07-04 | 860.03 |
| 2008-07-03 | 843.90 |
| 2008-07-02 | 868.10 |
| 2008-06-30 | 860.03 |
| 2008-06-27 | 868.10 |
| 2008-06-26 | 924.57 |
| 2008-06-25 | 900.37 |
| 2008-06-24 | 851.97 |
| 2008-06-23 | 868.10 |
| 2008-06-20 | 884.24 |
| 2008-06-19 | 843.90 |
| 2008-06-18 | 868.10 |
| 2008-06-17 | 851.97 |
| 2008-06-16 | 851.97 |
| 2008-06-13 | 860.03 |
| 2008-06-12 | 884.24 |
| 2008-06-11 | 892.30 |
| 2008-06-10 | 924.57 |
| 2008-06-06 | 932.64 |
| 2008-06-05 | 940.71 |
| 2008-06-04 | 940.71 |
| 2008-06-03 | 964.91 |
| 2008-06-02 | 997.18 |
| 2008-05-30 | 1,013.32 |
| 2008-05-29 | 997.18 |
| 2008-05-28 | 892.30 |
| 2008-05-27 | 868.10 |
| 2008-05-26 | 868.10 |
| 2008-05-23 | 868.10 |
| 2008-05-22 | 868.10 |
| 2008-05-21 | 860.03 |
| 2008-05-20 | 827.76 |
| 2008-05-19 | 860.03 |
| 2008-05-16 | 860.03 |
| 2008-05-15 | 868.10 |
| 2008-05-14 | 868.10 |
| 2008-05-13 | 868.10 |
| 2008-05-09 | 868.10 |
| 2008-05-08 | 892.30 |
| 2008-05-07 | 884.24 |
| 2008-05-06 | 932.64 |
| 2008-05-05 | 908.44 |
| 2008-05-02 | 916.51 |
| 2008-04-30 | 892.30 |
| 2008-04-29 | 916.51 |
| 2008-04-28 | 884.24 |
| 2008-04-25 | 940.71 |
| 2008-04-24 | 948.78 |
| 2008-04-23 | 924.57 |
| 2008-04-22 | 924.57 |
| 2008-04-21 | 948.78 |
| 2008-04-18 | 884.24 |
| 2008-04-17 | 916.51 |
| 2008-04-16 | 916.51 |
| 2008-04-15 | 948.78 |
| 2008-04-14 | 932.64 |
| 2008-04-11 | 924.57 |
| 2008-04-10 | 924.57 |
| 2008-04-09 | 940.71 |
| 2008-04-08 | 932.64 |
| 2008-04-07 | 964.91 |
| 2008-04-03 | 956.84 |
| 2008-04-02 | 989.11 |
| 2008-04-01 | 1,005.25 |
| 2008-03-31 | 1,013.32 |
| 2008-03-28 | 997.18 |
| 2008-03-27 | 964.91 |
| 2008-03-26 | 997.18 |
| 2008-03-25 | 1,013.32 |
| 2008-03-20 | 956.84 |
| 2008-03-19 | 989.11 |
| 2008-03-18 | 981.05 |
| 2008-03-17 | 981.05 |
| 2008-03-14 | 1,142.40 |
| 2008-03-13 | 1,166.60 |
| 2008-03-12 | 1,182.73 |
| 2008-03-11 | 1,142.40 |
| 2008-03-10 | 1,174.67 |
| 2008-03-07 | 1,231.14 |
| 2008-03-06 | 1,247.27 |
| 2008-03-05 | 1,255.34 |
| 2008-03-04 | 1,239.21 |
| 2008-03-03 | 1,247.27 |
| 2008-02-29 | 1,182.73 |
| 2008-02-28 | 1,085.92 |
| 2008-02-27 | 1,037.52 |
| 2008-02-26 | 1,021.38 |
| 2008-02-25 | 1,037.52 |
| 2008-02-22 | 1,045.59 |
| 2008-02-21 | 1,021.38 |
| 2008-02-20 | 1,037.52 |
| 2008-02-19 | 1,037.52 |
| 2008-02-18 | 1,045.59 |
| 2008-02-15 | 1,069.79 |
| 2008-02-14 | 1,021.38 |
| 2008-02-13 | 940.71 |
| 2008-02-12 | 972.98 |
| 2008-02-11 | 932.64 |
| 2008-02-06 | 924.57 |
| 2008-02-05 | 908.44 |
| 2008-02-04 | 819.70 |
| 2008-02-01 | 787.43 |
| 2008-01-31 | 795.49 |
| 2008-01-30 | 803.56 |
| 2008-01-29 | 763.22 |
| 2008-01-28 | 771.29 |
| 2008-01-25 | 787.43 |
| 2008-01-24 | 795.49 |
| 2008-01-23 | 803.56 |
| 2008-01-22 | 706.75 |
| 2008-01-21 | 851.97 |
| 2008-01-18 | 851.97 |
| 2008-01-17 | 843.90 |
| 2008-01-16 | 843.90 |
| 2008-01-15 | 884.24 |
| 2008-01-14 | 884.24 |
| 2008-01-11 | 868.10 |
| 2008-01-10 | 868.10 |
| 2008-01-09 | 819.70 |
| 2008-01-08 | 642.21 |
| 2008-01-07 | 674.48 |
| 2008-01-04 | 674.48 |
| 2008-01-03 | 674.48 |
| 2008-01-02 | 730.95 |
| 2007-12-31 | 682.55 |
| 2007-12-28 | 690.62 |
| 2007-12-27 | 682.55 |
| 2007-12-24 | 730.95 |
| 2007-12-21 | 730.95 |
| 2007-12-20 | 739.02 |
| 2007-12-19 | 763.22 |
| 2007-12-18 | 763.22 |
| 2007-12-17 | 706.75 |
| 2007-12-14 | 803.56 |
| 2007-12-13 | 900.37 |
| 2007-12-12 | 1,013.32 |
| 2007-12-11 | 1,029.45 |
| 2007-12-10 | 1,045.59 |
| 2007-12-07 | 1,061.72 |
| 2007-12-06 | 1,118.19 |
| 2007-12-05 | 1,142.40 |
| 2007-12-04 | 1,158.53 |
| 2007-12-03 | 1,069.79 |
| 2007-11-30 | 972.98 |
| 2007-11-29 | 972.98 |
| 2007-11-28 | 1,005.25 |
| 2007-11-27 | 997.18 |
| 2007-11-26 | 989.11 |
| 2007-11-23 | 1,005.25 |
| 2007-11-22 | 989.11 |
| 2007-11-21 | 1,061.72 |
| 2007-11-20 | 1,085.92 |
| 2007-11-19 | 1,102.06 |
| 2007-11-16 | 1,093.99 |
| 2007-11-15 | 1,166.60 |
| 2007-11-14 | 1,174.67 |
| 2007-11-13 | 1,150.46 |
| 2007-11-12 | 1,142.40 |
| 2007-11-09 | 1,126.26 |
| 2007-11-08 | 1,142.40 |
| 2007-11-07 | 1,190.80 |
| 2007-11-06 | 1,190.80 |
| 2007-11-05 | 1,174.67 |
| 2007-11-02 | 1,174.67 |
| 2007-11-01 | 1,223.07 |
| 2007-10-31 | 1,239.21 |
| 2007-10-30 | 1,352.15 |
| 2007-10-29 | 1,465.10 |
| 2007-10-26 | 1,440.89 |
| 2007-10-25 | 1,190.80 |
| 2007-10-24 | 1,118.19 |
| 2007-10-23 | 1,142.40 |
| 2007-10-22 | 1,077.86 |
| 2007-10-18 | 1,045.59 |
| 2007-10-17 | 1,037.52 |
| 2007-10-16 | 1,005.25 |
| 2007-10-15 | 1,037.52 |
| 2007-10-12 | 1,069.79 |
| 2007-10-11 | 1,053.65 |
| 2007-10-10 | 1,045.59 |
| 2007-10-09 | 1,085.92 |
| 2007-10-08 | 981.05 |
| 2007-10-05 | 1,013.32 |
| 2007-10-04 | 1,005.25 |
| 2007-10-03 | 948.78 |
| 2007-10-02 | 1,021.38 |
| 2007-09-28 | 1,150.46 |
| 2007-09-27 | 1,118.19 |
| 2007-09-25 | 1,029.45 |
| 2007-09-24 | 948.78 |
| 2007-09-21 | 1,085.92 |
| 2007-09-20 | 1,182.73 |
| 2007-09-19 | 1,190.80 |
| 2007-09-18 | 1,255.34 |
| 2007-09-17 | 1,287.61 |
| 2007-09-14 | 1,255.34 |
| 2007-09-13 | 1,360.22 |
| 2007-09-12 | 1,408.62 |
| 2007-09-11 | 1,561.91 |
| 2007-09-10 | 1,586.11 |
| 2007-09-07 | 1,618.38 |
| 2007-09-06 | 1,707.12 |
| 2007-09-05 | 1,916.88 |
| 2007-09-04 | 1,957.22 |
| 2007-09-03 | 2,118.57 |
| 2007-08-31 | 1,271.48 |
| 2007-08-30 | 1,199.77 |
| 2007-08-29 | 1,226.66 |
| 2007-08-28 | 1,226.66 |
| 2007-08-27 | 1,316.30 |
| 2007-08-24 | 1,083.24 |
| 2007-08-23 | 1,101.16 |
| 2007-08-22 | 1,056.34 |
| 2007-08-21 | 984.63 |
| 2007-08-20 | 966.70 |
| 2007-08-17 | 877.07 |
| 2007-08-16 | 993.60 |
| 2007-08-15 | 1,029.45 |
| 2007-08-14 | 1,065.31 |
| 2007-08-13 | 1,065.31 |
| 2007-08-10 | 1,092.20 |
| 2007-08-09 | 1,154.95 |
| 2007-08-08 | 1,145.98 |
| 2007-08-07 | 1,011.52 |
| 2007-08-06 | 1,011.52 |
| 2007-08-03 | 1,011.52 |
| 2007-08-02 | 1,065.31 |
| 2007-08-01 | 1,163.91 |
| 2007-07-31 | 1,262.51 |
| 2007-07-30 | 1,253.55 |
| 2007-07-27 | 1,280.44 |
| 2007-07-26 | 1,343.19 |
| 2007-07-25 | 1,334.22 |
| 2007-07-24 | 1,352.15 |
| 2007-07-23 | 1,280.44 |
| 2007-07-20 | 1,289.40 |
| 2007-07-19 | 1,298.37 |
| 2007-07-18 | 1,316.30 |
| 2007-07-17 | 1,334.22 |
| 2007-07-16 | 1,074.27 |
| 2007-07-13 | 1,119.09 |
| 2007-07-12 | 1,002.56 |
| 2007-07-11 | 966.70 |
| 2007-07-10 | 984.63 |
| 2007-07-09 | 966.70 |
| 2007-07-06 | 1,038.42 |
| 2007-07-05 | 1,092.20 |
| 2007-07-04 | 877.07 |
| 2007-07-03 | 868.10 |
| 2007-06-29 | 886.03 |
| 2007-06-28 | 886.03 |
| 2007-06-27 | 921.88 |
| 2007-06-26 | 894.99 |
| 2007-06-25 | 886.03 |
| 2007-06-22 | 841.21 |
| 2007-06-21 | 886.03 |
| 2007-06-20 | 886.03 |
| 2007-06-18 | 886.03 |
| 2007-06-15 | 921.88 |
| 2007-06-14 | 894.99 |
| 2007-06-13 | 886.03 |
| 2007-06-12 | 886.03 |
| 2007-06-11 | 886.03 |
| 2007-06-08 | 912.92 |
| 2007-06-07 | 850.17 |
| 2007-06-06 | 760.53 |
| 2007-06-05 | 787.43 |
| 2007-06-04 | 796.39 |
| 2007-06-01 | 805.35 |
| 2007-05-31 | 724.68 |
| 2007-05-30 | 841.21 |
| 2007-05-29 | 455.76 |
| 2007-05-28 | 410.94 |
| 2007-05-25 | 473.69 |
| 2007-05-23 | 500.58 |
| 2007-05-22 | 339.23 |
| 2007-05-21 | 357.16 |
| 2007-05-18 | 222.70 |
| 2007-05-17 | 195.81 |
| 2007-05-16 | 213.74 |
| 2007-05-15 | 200.29 |
| 2007-05-14 | 204.77 |
| 2007-05-11 | 213.74 |
| 2007-05-10 | 204.77 |
| 2007-05-09 | 186.84 |
| 2007-05-08 | 177.88 |
| 2007-05-07 | 191.33 |
| 2007-05-04 | 200.29 |
| 2007-05-03 | 191.33 |
| 2007-05-02 | 218.22 |
| 2007-04-30 | 222.70 |
| 2007-04-27 | 195.81 |
| 2007-04-26 | 204.77 |
| 2007-04-25 | 236.15 |
| 2007-04-24 | 204.77 |
| 2007-04-23 | 204.77 |
| 2007-04-20 | 236.15 |
| 2007-04-19 | 164.44 |
| 2007-04-18 | 164.44 |
| 2007-04-17 | 119.62 |
| 2007-04-16 | 117.82 |
| 2007-04-13 | 89.14 |
| 2007-04-12 | 113.34 |
| 2007-04-11 | 108.86 |
| 2007-04-10 | 88.24 |
| 2007-04-04 | 106.17 |
| 2007-04-03 | 97.21 |
| 2007-04-02 | 115.13 |
| 2007-03-30 | 115.13 |
| 2007-03-29 | 104.38 |
| 2007-03-28 | 101.69 |
| 2007-03-27 | 92.72 |
| 2007-03-26 | 106.17 |
| 2007-03-23 | 104.38 |
| 2007-03-22 | 106.17 |
| 2007-03-21 | 115.13 |
| 2007-03-20 | 106.17 |
| 2007-03-19 | 106.17 |
| 2007-03-16 | 106.17 |
| 2007-03-15 | 97.21 |
| 2007-03-14 | 80.17 |
| 2007-03-13 | 80.17 |
| 2007-03-12 | 80.17 |
| 2007-03-09 | 80.17 |
| 2007-03-08 | 80.17 |
| 2007-03-07 | 80.17 |
| 2007-03-06 | 80.17 |
| 2007-03-05 | 80.17 |
| 2007-03-02 | 88.24 |
| 2007-03-01 | 88.24 |
| 2007-02-28 | 88.24 |
| 2007-02-27 | 88.24 |
| 2007-02-26 | 88.24 |
| 2007-02-23 | 88.24 |
| 2007-02-22 | 101.69 |
| 2007-02-21 | 106.17 |
| 2007-02-16 | 110.65 |
| 2007-02-15 | 117.82 |
| 2007-02-14 | 116.03 |
| 2007-02-13 | 115.13 |
| 2007-02-12 | 124.10 |
| 2007-02-09 | 88.24 |
| 2007-02-08 | 79.28 |
| 2007-02-07 | 79.28 |
| 2007-02-06 | 73.90 |
| 2007-02-05 | 97.21 |
| 2007-02-02 | 60.45 |
| 2007-02-01 | 51.49 |
| 2007-01-31 | 52.39 |
| 2007-01-30 | 47.90 |
| 2007-01-29 | 47.90 |
| 2007-01-26 | 50.59 |
| 2007-01-25 | 47.90 |
| 2007-01-24 | 47.90 |
| 2007-01-23 | 47.90 |
| 2007-01-22 | 47.90 |
| 2007-01-19 | 47.90 |
| 2007-01-18 | 47.90 |
| 2007-01-17 | 47.90 |
| 2007-01-16 | 55.97 |
| 2007-01-15 | 52.39 |
| 2007-01-12 | 47.90 |
| 2007-01-11 | 44.32 |
| 2007-01-10 | 41.63 |
| 2007-01-09 | 41.63 |
| 2007-01-08 | 41.63 |
| 2007-01-05 | 35.35 |
| 2007-01-04 | 34.46 |
| 2007-01-03 | 34.46 |
| 2007-01-02 | 52.39 |
| 2006-12-29 | 43.42 |
| 2006-12-28 | 43.42 |
| 2006-12-27 | 52.39 |
| 2006-12-22 | 50.59 |
| 2006-12-21 | -1.40 |
| 2006-12-20 | 16.53 |
| 2006-12-19 | 7.57 |
| 2006-12-18 | -10.36 |
| 2006-12-15 | 7.57 |
| 2006-12-14 | -0.50 |
| 2006-12-13 | 7.57 |
| 2006-12-12 | 15.63 |
| 2006-12-11 | 16.53 |
| 2006-12-08 | 7.57 |
| 2006-12-07 | 12.05 |
| 2006-12-06 | 12.05 |
| 2006-12-05 | -1.40 |
| 2006-12-04 | 16.53 |
| 2006-12-01 | 16.53 |
| 2006-11-30 | 16.53 |
| 2006-11-29 | 16.53 |
| 2006-11-28 | 7.57 |
| 2006-11-27 | 7.57 |
| 2006-11-24 | 7.57 |
| 2006-11-23 | 7.57 |
| 2006-11-22 | 7.57 |
| 2006-11-21 | 21.01 |
| 2006-11-20 | 21.01 |
| 2006-11-17 | 22.81 |
| 2006-11-16 | 22.81 |
| 2006-11-15 | 21.01 |
| 2006-11-14 | 16.53 |
| 2006-11-13 | 16.53 |
| 2006-11-10 | 7.57 |
| 2006-11-09 | 7.57 |
| 2006-11-08 | -10.36 |
| 2006-11-07 | -10.36 |
| 2006-11-06 | -10.36 |
| 2006-11-03 | -10.36 |
| 2006-11-02 | -10.36 |
| 2006-11-01 | -10.36 |
| 2006-10-31 | -10.36 |
| 2006-10-27 | -8.57 |
| 2006-10-26 | -8.57 |
| 2006-10-25 | -10.36 |
| 2006-10-24 | -10.36 |
| 2006-10-23 | -10.36 |
| 2006-10-20 | -22.01 |
| 2006-10-19 | -28.29 |
| 2006-10-18 | -28.29 |
| 2006-10-17 | -1.40 |
| 2006-10-16 | -13.05 |
| 2006-10-13 | -13.05 |
| 2006-10-12 | -13.05 |
| 2006-10-11 | -13.95 |
| 2006-10-10 | -20.22 |
| 2006-10-09 | -20.22 |
| 2006-10-06 | -20.22 |
| 2006-10-05 | -26.50 |
| 2006-10-04 | -1.40 |
| 2006-10-03 | -1.40 |
| 2006-09-29 | 1.29 |
| 2006-09-28 | 1.29 |
| 2006-09-27 | 1.29 |
| 2006-09-26 | 1.29 |
| 2006-09-25 | 1.29 |
| 2006-09-22 | 1.29 |
| 2006-09-21 | -0.50 |
| 2006-09-20 | -3.19 |
| 2006-09-19 | -3.19 |
| 2006-09-18 | 7.57 |
| 2006-09-15 | 3.08 |
| 2006-09-14 | 3.08 |
| 2006-09-13 | -27.39 |
| 2006-09-12 | -27.39 |
| 2006-09-11 | -30.08 |
| 2006-09-08 | -14.84 |
| 2006-09-07 | -14.84 |
| 2006-09-06 | -14.84 |
| 2006-09-05 | -14.84 |
| 2006-09-04 | -14.84 |
| 2006-09-01 | -15.74 |
| 2006-08-31 | -16.64 |
| 2006-08-30 | -23.81 |
| 2006-08-29 | -31.87 |
| 2006-08-28 | -31.87 |
| 2006-08-25 | -31.87 |
| 2006-08-24 | -30.08 |
| 2006-08-23 | -28.29 |
| 2006-08-22 | -25.60 |
| 2006-08-21 | -25.60 |
| 2006-08-18 | -25.60 |
| 2006-08-17 | -25.60 |
| 2006-08-16 | -25.60 |
| 2006-08-15 | -14.84 |
| 2006-08-14 | -25.60 |
| 2006-08-11 | -37.25 |
| 2006-08-10 | -46.22 |
| 2006-08-09 | -11.26 |
| 2006-08-08 | -2.29 |
| 2006-08-07 | -2.29 |
| 2006-08-04 | -2.29 |
| 2006-08-03 | -2.29 |
| 2006-08-02 | -4.09 |
| 2006-08-01 | -4.09 |
| 2006-07-31 | -4.09 |
| 2006-07-28 | 6.67 |
| 2006-07-27 | 9.36 |
| 2006-07-26 | 0.40 |
| 2006-07-25 | -18.43 |
| 2006-07-24 | -27.39 |
| 2006-07-21 | -28.29 |
| 2006-07-20 | -28.29 |
| 2006-07-19 | -20.22 |
| 2006-07-18 | -20.22 |
| 2006-07-17 | -22.91 |
| 2006-07-14 | 23.70 |
| 2006-07-13 | 23.70 |
| 2006-07-12 | 23.70 |
| 2006-07-11 | 23.70 |
| 2006-07-10 | 23.70 |
| 2006-07-07 | 23.70 |
| 2006-07-06 | 23.70 |
| 2006-07-05 | 23.70 |
| 2006-07-04 | 23.70 |
| 2006-07-03 | 23.70 |
| 2006-06-30 | 23.70 |
| 2006-06-29 | 23.70 |
| 2006-06-28 | 23.70 |
| 2006-06-27 | 23.70 |
| 2006-06-26 | 23.70 |
| 2006-06-23 | 23.70 |
| 2006-06-22 | 23.70 |
| 2006-06-21 | 23.70 |
| 2006-06-20 | 25.49 |
| 2006-06-19 | -1.40 |
| 2006-06-16 | -1.40 |
| 2006-06-15 | -1.40 |
| 2006-06-14 | -1.40 |
| 2006-06-13 | -1.40 |
| 2006-06-12 | -1.40 |
| 2006-06-09 | -1.40 |
| 2006-06-08 | -1.40 |
| 2006-06-07 | -10.36 |
| 2006-06-06 | -10.36 |
| 2006-06-05 | -10.36 |
| 2006-06-02 | -10.36 |
| 2006-06-01 | -10.36 |
| 2006-05-30 | -10.36 |
| 2006-05-29 | -6.78 |
| 2006-05-26 | -10.36 |
| 2006-05-25 | -4.09 |
| 2006-05-24 | -1.40 |
| 2006-05-23 | -1.40 |
| 2006-05-22 | -1.40 |
| 2006-05-19 | 5.77 |
| 2006-05-18 | -10.36 |
| 2006-05-17 | 6.67 |
| 2006-05-16 | 3.08 |
| 2006-05-15 | 7.57 |
| 2006-05-12 | 14.74 |
| 2006-05-11 | 19.22 |
| 2006-05-10 | 21.91 |
| 2006-05-09 | 23.70 |
| 2006-05-08 | 29.98 |
| 2006-05-04 | 27.29 |
| 2006-05-03 | 20.12 |
| 2006-05-02 | 3.08 |
| 2006-04-28 | 7.57 |
| 2006-04-27 | -1.40 |
| 2006-04-26 | -1.40 |
| 2006-04-25 | 2.19 |
| 2006-04-24 | 2.19 |
| 2006-04-21 | 0.40 |
| 2006-04-20 | -21.12 |
| 2006-04-19 | -17.53 |
| 2006-04-18 | -17.53 |
| 2006-04-13 | -10.36 |
| 2006-04-12 | -10.36 |
| 2006-04-11 | -10.36 |
| 2006-04-10 | -10.36 |
| 2006-04-07 | -8.57 |
| 2006-04-06 | -9.46 |
| 2006-04-04 | -3.19 |
| 2006-04-03 | -22.01 |
| 2006-03-31 | 4.88 |
| 2006-03-30 | 14.74 |
| 2006-03-29 | -19.32 |
| 2006-03-28 | -19.32 |
| 2006-03-27 | -19.32 |
| 2006-03-24 | -19.32 |
| 2006-03-23 | -19.32 |
| 2006-03-22 | -28.29 |
| 2006-03-21 | -28.29 |
| 2006-03-20 | -28.29 |
| 2006-03-17 | -28.29 |
| 2006-03-16 | -28.29 |
| 2006-03-15 | -20.22 |
| 2006-03-14 | -20.22 |
| 2006-03-13 | -20.22 |
| 2006-03-10 | -22.91 |
| 2006-03-09 | -38.15 |
| 2006-03-08 | -38.15 |
| 2006-03-07 | -38.15 |
| 2006-03-06 | -38.15 |
| 2006-03-03 | -38.15 |
| 2006-03-02 | -38.15 |
| 2006-03-01 | -38.15 |
| 2006-02-28 | -38.15 |
| 2006-02-27 | -38.15 |
| 2006-02-24 | -39.94 |
| 2006-02-23 | -39.94 |
| 2006-02-22 | -39.94 |
| 2006-02-21 | -41.73 |
| 2006-02-20 | -41.73 |
| 2006-02-17 | -37.25 |
| 2006-02-16 | -37.25 |
| 2006-02-15 | -37.25 |
| 2006-02-14 | -37.25 |
| 2006-02-13 | -41.73 |
| 2006-02-10 | -41.73 |
| 2006-02-09 | -41.73 |
| 2006-02-08 | -41.73 |
| 2006-02-07 | -30.08 |
| 2006-02-06 | -30.08 |
| 2006-02-03 | -52.49 |
| 2006-02-02 | -53.39 |
| 2006-02-01 | -54.28 |
| 2006-01-27 | -34.56 |
| 2006-01-26 | -34.56 |
| 2006-01-25 | -34.56 |
| 2006-01-24 | -34.56 |
| 2006-01-23 | -34.56 |
| 2006-01-20 | -33.67 |
| 2006-01-19 | -33.67 |
| 2006-01-18 | -39.94 |
| 2006-01-17 | -39.94 |
| 2006-01-16 | -39.94 |
| 2006-01-13 | -38.15 |
| 2006-01-12 | -37.25 |
| 2006-01-11 | -10.36 |
| 2006-01-10 | -10.36 |
| 2006-01-09 | -10.36 |
| 2006-01-06 | -10.36 |
| 2006-01-05 | -10.36 |
| 2006-01-04 | -10.36 |
| 2006-01-03 | -10.36 |
| 2005-12-30 | -10.36 |
| 2005-12-29 | -10.36 |
| 2005-12-28 | -1.40 |
| 2005-12-23 | -1.40 |
| 2005-12-22 | -1.40 |
| 2005-12-21 | -1.40 |
| 2005-12-20 | -1.40 |
| 2005-12-19 | 7.57 |
| 2005-12-16 | 7.57 |
| 2005-12-15 | -1.40 |
| 2005-12-14 | -1.40 |
| 2005-12-13 | -1.40 |
| 2005-12-12 | -1.40 |
| 2005-12-09 | -1.40 |
| 2005-12-08 | -1.40 |
| 2005-12-07 | -1.40 |
| 2005-12-06 | -1.40 |
| 2005-12-05 | -1.40 |
| 2005-12-02 | -1.40 |
| 2005-12-01 | -1.40 |
| 2005-11-30 | 5.77 |
| 2005-11-29 | 7.57 |
| 2005-11-28 | 7.57 |
| 2005-11-25 | 7.57 |
| 2005-11-24 | 7.57 |
| 2005-11-23 | 7.57 |
| 2005-11-22 | 7.57 |
| 2005-11-21 | 7.57 |
| 2005-11-18 | 7.57 |
| 2005-11-17 | 7.57 |
| 2005-11-16 | 7.57 |
| 2005-11-15 | 7.57 |
| 2005-11-14 | 7.57 |
| 2005-11-11 | 7.57 |
| 2005-11-10 | -0.50 |
| 2005-11-09 | -1.40 |
| 2005-11-08 | 52.39 |
| 2005-11-07 | 3.08 |
| 2005-11-04 | 3.08 |
| 2005-11-03 | 3.08 |
| 2005-11-02 | 3.08 |
| 2005-11-01 | 3.08 |
| 2005-10-31 | 3.08 |
| 2005-10-28 | 3.08 |
| 2005-10-27 | 3.08 |
| 2005-10-26 | 3.08 |
| 2005-10-25 | 3.08 |
| 2005-10-24 | 3.08 |
| 2005-10-21 | 3.08 |
| 2005-10-20 | -1.40 |
| 2005-10-19 | -5.88 |
| 2005-10-18 | -5.88 |
| 2005-10-17 | -1.40 |
| 2005-10-14 | -1.40 |
| 2005-10-13 | -1.40 |
| 2005-10-12 | -1.40 |
| 2005-10-10 | -42.63 |
| 2005-10-07 | 7.57 |
| 2005-10-06 | 7.57 |
| 2005-10-05 | 7.57 |
| 2005-10-04 | 7.57 |
| 2005-10-03 | 7.57 |
| 2005-09-30 | 7.57 |
| 2005-09-29 | 7.57 |
| 2005-09-28 | 7.57 |
| 2005-09-27 | 7.57 |
| 2005-09-26 | 7.57 |
| 2005-09-23 | 7.57 |
| 2005-09-22 | 7.57 |
| 2005-09-21 | 7.57 |
| 2005-09-20 | 7.57 |
| 2005-09-16 | 7.57 |
| 2005-09-15 | 7.57 |
| 2005-09-14 | 7.57 |
| 2005-09-13 | 7.57 |
| 2005-09-12 | 7.57 |
| 2005-09-09 | 14.74 |
| 2005-09-08 | 14.74 |
| 2005-09-07 | 14.74 |
| 2005-09-06 | 14.74 |
| 2005-09-05 | 14.74 |
| 2005-09-02 | 14.74 |
| 2005-09-01 | 14.74 |
| 2005-08-31 | 14.74 |
| 2005-08-30 | 14.74 |
| 2005-08-29 | 14.74 |
| 2005-08-26 | 14.74 |
| 2005-08-25 | 14.74 |
| 2005-08-24 | 3.98 |
| 2005-08-23 | 3.98 |
| 2005-08-22 | 3.98 |
| 2005-08-19 | 3.98 |
| 2005-08-18 | 3.98 |
| 2005-08-17 | 3.98 |
| 2005-08-16 | -10.36 |
| 2005-08-15 | -10.36 |
| 2005-08-12 | 7.57 |
| 2005-08-11 | 7.57 |
| 2005-08-10 | 7.57 |
| 2005-08-09 | 7.57 |
| 2005-08-08 | 7.57 |
| 2005-08-05 | 7.57 |
| 2005-08-04 | 7.57 |
| 2005-08-03 | -1.40 |
| 2005-08-02 | -1.40 |
| 2005-08-01 | -1.40 |
| 2005-07-29 | -1.40 |
| 2005-07-28 | -1.40 |
| 2005-07-27 | -1.40 |
| 2005-07-26 | -10.36 |
| 2005-07-25 | -10.36 |
| 2005-07-22 | 7.57 |
| 2005-07-21 | 7.57 |
| 2005-07-20 | 7.57 |
| 2005-07-19 | 7.57 |
| 2005-07-18 | 7.57 |
| 2005-07-15 | 7.57 |
| 2005-07-14 | 7.57 |
| 2005-07-13 | 7.57 |
| 2005-07-12 | 7.57 |
| 2005-07-11 | 9.36 |
| 2005-07-08 | 9.36 |
| 2005-07-07 | 9.36 |
| 2005-07-06 | 9.36 |
| 2005-07-05 | 9.36 |
| 2005-07-04 | 9.36 |
| 2005-06-30 | 7.57 |
| 2005-06-29 | 7.57 |
| 2005-06-28 | 7.57 |
| 2005-06-27 | 7.57 |
| 2005-06-24 | 7.57 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -26.50 |
| 2005-06-21 | 7.57 |
| 2005-06-20 | 7.57 |
| 2005-06-17 | 7.57 |
| 2005-06-16 | 7.57 |
| 2005-06-15 | 12.95 |
| 2005-06-14 | 12.95 |
| 2005-06-13 | 12.95 |
| 2005-06-10 | 7.57 |
| 2005-06-09 | 7.57 |
| 2005-06-08 | 7.57 |
| 2005-06-07 | -10.36 |
| 2005-06-06 | 9.36 |
| 2005-06-03 | 9.36 |
| 2005-06-02 | 10.26 |
| 2005-06-01 | 10.26 |
| 2005-05-31 | 10.26 |
| 2005-05-30 | 7.57 |
| 2005-05-27 | -14.84 |
| 2005-05-26 | -14.84 |
| 2005-05-25 | -14.84 |
| 2005-05-24 | -14.84 |
| 2005-05-23 | -10.36 |
| 2005-05-20 | -10.36 |
| 2005-05-19 | 6.67 |
| 2005-05-18 | 6.67 |
| 2005-05-17 | 6.67 |
| 2005-05-13 | 6.67 |
| 2005-05-12 | 6.67 |
| 2005-05-11 | 6.67 |
| 2005-05-10 | -1.40 |
| 2005-05-09 | 12.95 |
| 2005-05-06 | 12.95 |
| 2005-05-05 | 12.95 |
| 2005-05-04 | 23.70 |
| 2005-05-03 | 23.70 |
| 2005-04-29 | 23.70 |
| 2005-04-28 | 23.70 |
| 2005-04-27 | 23.70 |
| 2005-04-26 | 40.73 |
| 2005-04-25 | 40.73 |
| 2005-04-22 | 40.73 |
| 2005-04-21 | 39.84 |
| 2005-04-20 | 41.63 |
| 2005-04-19 | 37.15 |
| 2005-04-18 | 37.15 |
| 2005-04-15 | 39.84 |
| 2005-04-14 | 39.84 |
| 2005-04-13 | 39.84 |
| 2005-04-12 | 36.25 |
| 2005-04-11 | 44.32 |
| 2005-04-08 | 47.90 |
| 2005-04-07 | 40.73 |
| 2005-04-06 | 50.59 |
| 2005-04-04 | 20.12 |
| 2005-04-01 | 29.98 |
| 2005-03-31 | 29.98 |
| 2005-03-30 | 29.98 |
| 2005-03-29 | 34.46 |
| 2005-03-24 | 38.04 |
| 2005-03-23 | 38.04 |
| 2005-03-22 | 28.18 |
| 2005-03-21 | 34.46 |
| 2005-03-18 | 34.46 |
| 2005-03-17 | 34.46 |
| 2005-03-16 | 34.46 |
| 2005-03-15 | 34.46 |
| 2005-03-14 | 34.46 |
| 2005-03-11 | 34.46 |
| 2005-03-10 | 34.46 |
| 2005-03-09 | 43.42 |
| 2005-03-08 | 34.46 |
| 2005-03-07 | 34.46 |
| 2005-03-04 | 34.46 |
| 2005-03-03 | 34.46 |
| 2005-03-02 | 23.70 |
| 2005-03-01 | 16.53 |
| 2005-02-28 | 16.53 |
| 2005-02-25 | 7.57 |
| 2005-02-24 | 7.57 |
| 2005-02-23 | 7.57 |
| 2005-02-22 | 4.88 |
| 2005-02-21 | 4.88 |
| 2005-02-18 | 4.88 |
| 2005-02-17 | 4.88 |
| 2005-02-16 | 4.88 |
| 2005-02-15 | 4.88 |
| 2005-02-14 | 4.88 |
| 2005-02-08 | 4.88 |
| 2005-02-07 | -1.40 |
| 2005-02-04 | -4.98 |
| 2005-02-03 | -1.40 |
| 2005-02-02 | -1.40 |
| 2005-02-01 | -1.40 |
| 2005-01-31 | 7.57 |
| 2005-01-28 | 7.57 |
| 2005-01-27 | 7.57 |
| 2005-01-26 | 19.22 |
| 2005-01-25 | 29.98 |
| 2005-01-24 | 29.98 |
| 2005-01-21 | 29.98 |
| 2005-01-20 | 34.46 |
| 2005-01-19 | 34.46 |
| 2005-01-18 | 34.46 |
| 2005-01-17 | 38.94 |
| 2005-01-14 | 43.42 |
| 2005-01-13 | 43.42 |
| 2005-01-12 | 43.42 |
| 2005-01-11 | 43.42 |
| 2005-01-10 | 43.42 |
| 2005-01-07 | 47.90 |
| 2005-01-06 | 52.39 |
| 2005-01-05 | 52.39 |
| 2005-01-04 | 52.39 |
| 2005-01-03 | 52.39 |
| 2004-12-31 | 56.87 |
| 2004-12-30 | 43.42 |
| 2004-12-29 | 43.42 |
| 2004-12-28 | 38.94 |
| 2004-12-24 | 43.42 |
| 2004-12-23 | 43.42 |
| 2004-12-22 | 43.42 |
| 2004-12-21 | 43.42 |
| 2004-12-20 | 38.94 |
| 2004-12-17 | 38.94 |
| 2004-12-16 | 38.94 |
| 2004-12-15 | 38.94 |
| 2004-12-14 | 38.94 |
| 2004-12-13 | 38.94 |
| 2004-12-10 | 38.94 |
| 2004-12-09 | 38.94 |
| 2004-12-08 | 38.94 |
| 2004-12-07 | 38.94 |
| 2004-12-06 | 38.94 |
| 2004-12-03 | 43.42 |
| 2004-12-02 | 50.59 |
| 2004-12-01 | 50.59 |
| 2004-11-30 | 51.49 |
| 2004-11-29 | 44.32 |
| 2004-11-26 | 43.42 |
| 2004-11-25 | 38.94 |
| 2004-11-24 | 50.59 |
| 2004-11-23 | 59.56 |
| 2004-11-22 | 41.63 |
| 2004-11-19 | 29.98 |
| 2004-11-18 | 16.53 |
| 2004-11-17 | -2.29 |
| 2004-11-16 | -1.40 |
| 2004-11-15 | -1.40 |
| 2004-11-12 | -5.88 |
| 2004-11-11 | -10.36 |
| 2004-11-10 | -10.36 |
| 2004-11-09 | -1.40 |
| 2004-11-08 | -1.40 |
| 2004-11-05 | -1.40 |
| 2004-11-04 | -1.40 |
| 2004-11-03 | -1.40 |
| 2004-11-02 | -1.40 |
| 2004-11-01 | -1.40 |
| 2004-10-29 | -1.40 |
| 2004-10-28 | -1.40 |
| 2004-10-27 | -1.40 |
| 2004-10-26 | -1.40 |
| 2004-10-25 | -1.40 |
| 2004-10-21 | -1.40 |
| 2004-10-20 | -1.40 |
| 2004-10-19 | -1.40 |
| 2004-10-18 | -1.40 |
| 2004-10-15 | -5.88 |
| 2004-10-14 | -5.88 |
| 2004-10-13 | -5.88 |
| 2004-10-12 | -5.88 |
| 2004-10-11 | -5.88 |
| 2004-10-08 | -11.26 |
| 2004-10-07 | -11.26 |
| 2004-10-06 | -11.26 |
| 2004-10-05 | -11.26 |
| 2004-10-04 | -11.26 |
| 2004-09-30 | -11.26 |
| 2004-09-28 | -12.15 |
| 2004-09-27 | -12.15 |
| 2004-09-24 | -12.15 |
| 2004-09-23 | -12.15 |
| 2004-09-22 | -12.15 |
| 2004-09-21 | -12.15 |
| 2004-09-20 | -12.15 |
| 2004-09-17 | -12.15 |
| 2004-09-16 | -19.32 |
| 2004-09-15 | -19.32 |
| 2004-09-14 | -19.32 |
| 2004-09-13 | -19.32 |
| 2004-09-10 | -19.32 |
| 2004-09-09 | -19.32 |
| 2004-09-08 | -19.32 |
| 2004-09-07 | -19.32 |
| 2004-09-06 | -17.53 |
| 2004-09-03 | -19.32 |
| 2004-09-02 | -19.32 |
| 2004-09-01 | -19.32 |
| 2004-08-31 | -17.53 |
| 2004-08-30 | -17.53 |
| 2004-08-27 | -17.53 |
| 2004-08-26 | -17.53 |
| 2004-08-25 | -17.53 |
| 2004-08-24 | -17.53 |
| 2004-08-23 | -17.53 |
| 2004-08-20 | -17.53 |
| 2004-08-19 | -17.53 |
| 2004-08-18 | -17.53 |
| 2004-08-17 | -17.53 |
| 2004-08-16 | -17.53 |
| 2004-08-13 | -17.53 |
| 2004-08-12 | -17.53 |
| 2004-08-11 | -23.81 |
| 2004-08-10 | -30.08 |
| 2004-08-09 | -32.77 |
| 2004-08-06 | -37.25 |
| 2004-08-05 | -37.25 |
| 2004-08-04 | -19.32 |
| 2004-08-03 | -19.32 |
| 2004-08-02 | -19.32 |
| 2004-07-30 | -19.32 |
| 2004-07-29 | -19.32 |
| 2004-07-28 | -19.32 |
| 2004-07-27 | -19.32 |
| 2004-07-26 | -19.32 |
| 2004-07-23 | -19.32 |
| 2004-07-22 | -23.81 |
| 2004-07-21 | -23.81 |
| 2004-07-20 | -23.81 |
| 2004-07-19 | -23.81 |
| 2004-07-16 | -23.81 |
| 2004-07-15 | -23.81 |
| 2004-07-14 | -23.81 |
| 2004-07-13 | -15.74 |
| 2004-07-12 | -11.26 |
| 2004-07-09 | -13.95 |
| 2004-07-08 | -7.67 |
| 2004-07-07 | -4.09 |
| 2004-07-06 | -4.98 |
| 2004-07-05 | -1.40 |
| 2004-07-02 | -2.29 |
| 2004-06-30 | -2.29 |
| 2004-06-29 | 1.29 |
| 2004-06-28 | 20.12 |
| 2004-06-25 | 5.77 |
| 2004-06-24 | 5.77 |
| 2004-06-23 | 5.77 |
| 2004-06-21 | 5.77 |
| 2004-06-18 | 5.77 |
| 2004-06-17 | 5.77 |
| 2004-06-16 | 12.05 |
| 2004-06-15 | 1.29 |
| 2004-06-14 | 1.29 |
| 2004-06-11 | 13.84 |
| 2004-06-10 | 20.12 |
| 2004-06-09 | 20.12 |
| 2004-06-08 | 20.12 |
| 2004-06-07 | 16.53 |
| 2004-06-04 | 7.57 |
| 2004-06-03 | 7.57 |
| 2004-06-02 | 9.36 |
| 2004-06-01 | 7.57 |
| 2004-05-31 | 21.01 |
| 2004-05-28 | 21.01 |
| 2004-05-27 | 21.01 |
| 2004-05-25 | 16.53 |
| 2004-05-24 | 16.53 |
| 2004-05-21 | 7.57 |
| 2004-05-20 | 17.43 |
| 2004-05-19 | 37.15 |
| 2004-05-18 | 16.53 |
| 2004-05-17 | 16.53 |
| 2004-05-14 | 16.53 |
| 2004-05-13 | 7.57 |
| 2004-05-12 | 7.57 |
| 2004-05-11 | 2.19 |
| 2004-05-10 | 2.19 |
| 2004-05-07 | 42.53 |
| 2004-05-06 | 42.53 |
| 2004-05-05 | 42.53 |
| 2004-05-04 | 42.53 |
| 2004-05-03 | 42.53 |
| 2004-04-30 | 43.42 |
| 2004-04-29 | 43.42 |
| 2004-04-28 | 44.32 |
| 2004-04-27 | 44.32 |
| 2004-04-26 | 41.63 |
| 2004-04-23 | 52.39 |
| 2004-04-22 | 48.80 |
| 2004-04-21 | 50.59 |
| 2004-04-20 | 50.59 |
| 2004-04-19 | 52.39 |
| 2004-04-16 | 52.39 |
| 2004-04-15 | 49.70 |
| 2004-04-14 | 48.80 |
| 2004-04-13 | 51.49 |
| 2004-04-08 | 47.01 |
| 2004-04-07 | 43.42 |
| 2004-04-06 | 47.01 |
| 2004-04-02 | 48.80 |
| 2004-04-01 | 47.90 |
| 2004-03-31 | 47.01 |
| 2004-03-30 | 37.15 |
| 2004-03-29 | 25.49 |
| 2004-03-26 | 34.46 |
| 2004-03-25 | 32.67 |
| 2004-03-24 | 25.49 |
| 2004-03-23 | 41.63 |
| 2004-03-22 | 42.53 |
| 2004-03-19 | 43.42 |
| 2004-03-18 | 45.22 |
| 2004-03-17 | 47.90 |
| 2004-03-16 | 33.56 |
| 2004-03-15 | 36.25 |
| 2004-03-12 | 35.35 |
| 2004-03-11 | 47.90 |
| 2004-03-10 | 61.35 |
| 2004-03-09 | 66.73 |
| 2004-03-08 | 66.73 |
| 2004-03-05 | 59.56 |
| 2004-03-04 | 52.39 |
| 2004-03-03 | 59.56 |
| 2004-03-02 | 56.87 |
| 2004-03-01 | 61.35 |
| 2004-02-27 | 51.49 |
| 2004-02-26 | 56.87 |
| 2004-02-25 | 57.76 |
| 2004-02-24 | 63.14 |
| 2004-02-23 | 70.31 |
| 2004-02-20 | 64.94 |
| 2004-02-19 | 61.35 |
| 2004-02-18 | 55.97 |
| 2004-02-17 | 65.83 |
| 2004-02-16 | 72.11 |
| 2004-02-13 | 82.86 |
| 2004-02-12 | 79.28 |
| 2004-02-11 | 82.27 |
| 2004-02-10 | 42.86 |
| 2004-02-09 | 23.15 |
| 2004-02-06 | 35.47 |
| 2004-02-05 | 23.15 |
| 2004-02-04 | 18.23 |
| 2004-02-03 | 8.37 |
| 2004-02-02 | 9.85 |
| 2004-01-30 | 3.45 |
| 2004-01-29 | 3.45 |
| 2004-01-28 | -0.99 |
| 2004-01-27 | -10.84 |
| 2004-01-26 | 0.49 |
| 2004-01-21 | -15.27 |
| 2004-01-20 | -11.33 |
| 2004-01-19 | -11.33 |
| 2004-01-16 | -7.88 |
| 2004-01-15 | -6.40 |
| 2004-01-14 | 11.33 |
| 2004-01-13 | 20.69 |
| 2004-01-12 | 20.69 |
| 2004-01-09 | 20.69 |
| 2004-01-08 | 20.69 |
| 2004-01-07 | 20.69 |
| 2004-01-06 | 20.69 |
| 2004-01-05 | 20.69 |
| 2004-01-02 | 20.69 |
| 2003-12-31 | 20.69 |
| 2003-12-30 | 20.69 |
| 2003-12-29 | 20.69 |
| 2003-12-24 | 23.15 |
| 2003-12-23 | 8.37 |
| 2003-12-22 | 8.37 |
| 2003-12-19 | 8.37 |
| 2003-12-18 | 30.54 |
| 2003-12-17 | 30.54 |
| 2003-12-16 | 23.15 |
| 2003-12-15 | 25.62 |
| 2003-12-12 | 28.08 |
| 2003-12-11 | 28.08 |
| 2003-12-10 | 23.15 |
| 2003-12-09 | 23.15 |
| 2003-12-08 | 23.15 |
| 2003-12-05 | 30.54 |
| 2003-12-04 | 40.39 |
| 2003-12-03 | 40.39 |
| 2003-12-02 | 37.93 |
| 2003-12-01 | 37.93 |
| 2003-11-28 | 40.39 |
| 2003-11-27 | 23.15 |
| 2003-11-26 | 23.15 |
| 2003-11-25 | 23.15 |
| 2003-11-24 | 18.23 |
| 2003-11-21 | 18.23 |
| 2003-11-20 | 23.15 |
| 2003-11-19 | 33.00 |
| 2003-11-18 | 30.54 |
| 2003-11-17 | 23.15 |
| 2003-11-14 | 37.93 |
| 2003-11-13 | 28.08 |
| 2003-11-12 | 28.08 |
| 2003-11-11 | 28.08 |
| 2003-11-10 | 28.08 |
| 2003-11-07 | 28.08 |
| 2003-11-06 | 25.62 |
| 2003-11-05 | 30.54 |
| 2003-11-04 | 40.39 |
| 2003-11-03 | 45.32 |
| 2003-10-31 | 28.08 |
| 2003-10-30 | 25.62 |
| 2003-10-29 | 37.93 |
| 2003-10-28 | 42.86 |
| 2003-10-27 | 47.78 |
| 2003-10-24 | 57.64 |
| 2003-10-23 | 62.56 |
| 2003-10-22 | 77.34 |
| 2003-10-21 | 72.41 |
| 2003-10-20 | 82.27 |
| 2003-10-17 | 82.27 |
| 2003-10-16 | 82.27 |
| 2003-10-15 | 87.19 |
| 2003-10-14 | 87.19 |
| 2003-10-13 | 77.34 |
| 2003-10-10 | 77.34 |
| 2003-10-09 | 72.41 |
| 2003-10-08 | 72.41 |
| 2003-10-07 | 72.41 |
| 2003-10-06 | 77.34 |
| 2003-10-03 | 89.66 |
| 2003-10-02 | 82.27 |
| 2003-09-30 | 101.97 |
| 2003-09-29 | 111.82 |
| 2003-09-26 | 101.97 |
| 2003-09-25 | 111.82 |
| 2003-09-24 | 106.90 |
| 2003-09-23 | 109.36 |
| 2003-09-22 | 116.75 |
| 2003-09-19 | 99.51 |
| 2003-09-18 | 101.97 |
| 2003-09-17 | 97.04 |
| 2003-09-16 | 94.58 |
| 2003-09-15 | 92.12 |
| 2003-09-11 | 92.12 |
| 2003-09-10 | 82.27 |
| 2003-09-09 | 101.97 |
| 2003-09-08 | 114.29 |
| 2003-09-05 | 121.67 |
| 2003-09-04 | 131.53 |
| 2003-09-03 | 121.67 |
| 2003-09-02 | 124.14 |
| 2003-09-01 | 116.75 |
| 2003-08-29 | 89.66 |
| 2003-08-28 | 92.12 |
| 2003-08-27 | 94.58 |
| 2003-08-26 | 101.97 |
| 2003-08-25 | 94.58 |
| 2003-08-22 | 60.10 |
| 2003-08-21 | 52.71 |
| 2003-08-20 | 52.71 |
| 2003-08-19 | 42.86 |
| 2003-08-18 | 40.39 |
| 2003-08-15 | 35.47 |
| 2003-08-14 | 45.32 |
| 2003-08-13 | 57.64 |
| 2003-08-12 | 4.93 |
| 2003-08-11 | 4.93 |
| 2003-08-08 | 4.93 |
| 2003-08-07 | 4.93 |
| 2003-08-06 | 4.93 |
| 2003-08-05 | 4.93 |
| 2003-08-04 | 4.93 |
| 2003-08-01 | 4.93 |
| 2003-07-31 | 4.93 |
| 2003-07-30 | 4.93 |
| 2003-07-29 | 4.93 |
| 2003-07-28 | -9.36 |
| 2003-07-25 | -16.26 |
| 2003-07-24 | -18.72 |
| 2003-07-23 | -26.11 |
| 2003-07-22 | -26.11 |
| 2003-07-21 | -26.60 |
| 2003-07-18 | -23.65 |
| 2003-07-17 | -21.18 |
| 2003-07-16 | -23.65 |
| 2003-07-15 | -21.18 |
| 2003-07-14 | -26.11 |
| 2003-07-11 | -26.11 |
| 2003-07-10 | -26.11 |
| 2003-07-09 | -26.11 |
| 2003-07-08 | -26.11 |
| 2003-07-07 | -21.18 |
| 2003-07-04 | -21.67 |
| 2003-07-03 | -21.18 |
| 2003-07-02 | -21.18 |
| 2003-06-30 | -23.65 |
| 2003-06-27 | -23.65 |
| 2003-06-26 | -21.18 |
| 2003-06-25 | -13.79 |
| 2003-06-24 | -13.79 |
| 2003-06-23 | -13.79 |
| 2003-06-20 | -13.79 |
| 2003-06-19 | -13.79 |
| 2003-06-18 | -13.79 |
| 2003-06-17 | -13.79 |
| 2003-06-16 | -13.79 |
| 2003-06-13 | -10.34 |
| 2003-06-12 | -6.40 |
| 2003-06-11 | -6.40 |
| 2003-06-10 | -6.40 |
| 2003-06-09 | -6.40 |
| 2003-06-06 | -6.40 |
| 2003-06-05 | -6.40 |
| 2003-06-03 | -6.40 |
| 2003-06-02 | -6.40 |
| 2003-05-30 | -6.40 |
| 2003-05-29 | -6.40 |
| 2003-05-28 | -6.40 |
| 2003-05-27 | -6.40 |
| 2003-05-26 | -6.40 |
| 2003-05-23 | -6.40 |
| 2003-05-22 | -6.40 |
| 2003-05-21 | -6.40 |
| 2003-05-20 | -6.40 |
| 2003-05-19 | -6.40 |
| 2003-05-16 | -6.40 |
| 2003-05-15 | -6.40 |
| 2003-05-14 | -6.40 |
| 2003-05-13 | -6.40 |
| 2003-05-12 | -6.40 |
| 2003-05-09 | -6.40 |
| 2003-05-07 | -6.40 |
| 2003-05-06 | -6.40 |
| 2003-05-05 | -8.87 |
| 2003-05-02 | -11.33 |
| 2003-04-30 | -7.39 |
| 2003-04-29 | -4.93 |
| 2003-04-28 | -4.93 |
| 2003-04-25 | -4.93 |
| 2003-04-24 | -4.93 |
| 2003-04-23 | -4.93 |
| 2003-04-22 | -4.93 |
| 2003-04-17 | -4.93 |
| 2003-04-16 | -4.93 |
| 2003-04-15 | -3.94 |
| 2003-04-14 | -6.40 |
| 2003-04-11 | -6.40 |
| 2003-04-10 | -3.94 |
| 2003-04-09 | -3.94 |
| 2003-04-08 | -4.43 |
| 2003-04-07 | -1.97 |
| 2003-04-04 | -3.45 |
| 2003-04-03 | -3.45 |
| 2003-04-02 | -3.45 |
| 2003-04-01 | -3.45 |
| 2003-03-31 | -3.94 |
| 2003-03-28 | -3.45 |
| 2003-03-27 | -3.45 |
| 2003-03-26 | -4.93 |
| 2003-03-25 | -4.93 |
| 2003-03-24 | -4.93 |
| 2003-03-21 | -4.93 |
| 2003-03-20 | -4.93 |
| 2003-03-19 | -3.94 |
| 2003-03-18 | -3.94 |
| 2003-03-17 | -3.94 |
| 2003-03-14 | -3.94 |
| 2003-03-13 | -3.94 |
| 2003-03-12 | -3.94 |
| 2003-03-11 | -3.94 |
| 2003-03-10 | -3.94 |
| 2003-03-07 | -3.94 |
| 2003-03-06 | -3.94 |
| 2003-03-05 | -3.45 |
| 2003-03-04 | -2.46 |
| 2003-03-03 | -2.46 |
| 2003-02-28 | -1.97 |
| 2003-02-27 | -1.97 |
| 2003-02-26 | -1.97 |
| 2003-02-25 | -1.97 |
| 2003-02-24 | -1.97 |
| 2003-02-21 | -1.48 |
| 2003-02-20 | -1.48 |
| 2003-02-19 | -1.48 |
| 2003-02-18 | -1.48 |
| 2003-02-17 | -1.97 |
| 2003-02-14 | -1.97 |
| 2003-02-13 | -1.48 |
| 2003-02-12 | -1.48 |
| 2003-02-11 | -1.48 |
| 2003-02-10 | -1.48 |
| 2003-02-07 | -1.48 |
| 2003-02-06 | -1.48 |
| 2003-02-05 | -1.48 |
| 2003-02-04 | -1.48 |
| 2003-01-30 | -1.48 |
| 2003-01-29 | -7.39 |
| 2003-01-28 | -6.40 |
| 2003-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy