Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01207 | 1999-12-10 | 2023-03-31 | 2025-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1207 % |
|---|---|
| 2025-02-19 | -95.71 |
| 2025-02-18 | -95.71 |
| 2025-02-17 | -95.71 |
| 2025-02-14 | -95.71 |
| 2025-02-13 | -95.71 |
| 2025-02-12 | -95.71 |
| 2025-02-11 | -95.71 |
| 2025-02-10 | -95.71 |
| 2025-02-07 | -95.71 |
| 2025-02-06 | -95.71 |
| 2025-02-05 | -95.71 |
| 2025-02-04 | -95.71 |
| 2025-02-03 | -95.71 |
| 2025-01-28 | -95.71 |
| 2025-01-27 | -95.71 |
| 2025-01-24 | -95.71 |
| 2025-01-23 | -95.71 |
| 2025-01-22 | -95.71 |
| 2025-01-21 | -95.71 |
| 2025-01-20 | -95.71 |
| 2025-01-17 | -95.71 |
| 2025-01-16 | -95.71 |
| 2025-01-15 | -95.71 |
| 2025-01-14 | -95.71 |
| 2025-01-13 | -95.71 |
| 2025-01-10 | -95.71 |
| 2025-01-09 | -95.71 |
| 2025-01-08 | -95.71 |
| 2025-01-07 | -95.71 |
| 2025-01-06 | -95.71 |
| 2025-01-03 | -95.71 |
| 2025-01-02 | -95.71 |
| 2024-12-31 | -95.71 |
| 2024-12-30 | -95.71 |
| 2024-12-27 | -95.71 |
| 2024-12-24 | -95.71 |
| 2024-12-23 | -95.71 |
| 2024-12-20 | -95.71 |
| 2024-12-19 | -95.71 |
| 2024-12-18 | -95.71 |
| 2024-12-17 | -95.71 |
| 2024-12-16 | -95.71 |
| 2024-12-13 | -95.71 |
| 2024-12-12 | -95.71 |
| 2024-12-11 | -95.71 |
| 2024-12-10 | -95.71 |
| 2024-12-09 | -95.71 |
| 2024-12-06 | -95.71 |
| 2024-12-05 | -95.71 |
| 2024-12-04 | -95.71 |
| 2024-12-03 | -95.71 |
| 2024-12-02 | -95.71 |
| 2024-11-29 | -95.71 |
| 2024-11-28 | -95.71 |
| 2024-11-27 | -95.71 |
| 2024-11-26 | -95.71 |
| 2024-11-25 | -95.71 |
| 2024-11-22 | -95.71 |
| 2024-11-21 | -95.71 |
| 2024-11-20 | -95.71 |
| 2024-11-19 | -95.71 |
| 2024-11-18 | -95.71 |
| 2024-11-15 | -95.71 |
| 2024-11-14 | -95.71 |
| 2024-11-13 | -95.71 |
| 2024-11-12 | -95.71 |
| 2024-11-11 | -95.71 |
| 2024-11-08 | -95.71 |
| 2024-11-07 | -95.71 |
| 2024-11-06 | -95.71 |
| 2024-11-05 | -95.71 |
| 2024-11-04 | -95.71 |
| 2024-11-01 | -95.71 |
| 2024-10-31 | -95.71 |
| 2024-10-30 | -95.71 |
| 2024-10-29 | -95.71 |
| 2024-10-28 | -95.71 |
| 2024-10-25 | -95.71 |
| 2024-10-24 | -95.71 |
| 2024-10-23 | -95.71 |
| 2024-10-22 | -95.71 |
| 2024-10-21 | -95.71 |
| 2024-10-18 | -95.71 |
| 2024-10-17 | -95.71 |
| 2024-10-16 | -95.71 |
| 2024-10-15 | -95.71 |
| 2024-10-14 | -95.71 |
| 2024-10-10 | -95.71 |
| 2024-10-09 | -95.71 |
| 2024-10-08 | -95.71 |
| 2024-10-07 | -95.71 |
| 2024-10-04 | -95.71 |
| 2024-10-03 | -95.71 |
| 2024-10-02 | -95.71 |
| 2024-09-30 | -95.71 |
| 2024-09-27 | -95.71 |
| 2024-09-26 | -95.71 |
| 2024-09-25 | -95.71 |
| 2024-09-24 | -95.71 |
| 2024-09-23 | -95.71 |
| 2024-09-20 | -95.71 |
| 2024-09-19 | -95.71 |
| 2024-09-17 | -95.71 |
| 2024-09-16 | -95.71 |
| 2024-09-13 | -95.71 |
| 2024-09-12 | -95.71 |
| 2024-09-11 | -95.71 |
| 2024-09-10 | -95.71 |
| 2024-09-09 | -95.71 |
| 2024-09-05 | -95.71 |
| 2024-09-04 | -95.71 |
| 2024-09-03 | -95.71 |
| 2024-09-02 | -95.71 |
| 2024-08-30 | -95.71 |
| 2024-08-29 | -95.71 |
| 2024-08-28 | -95.71 |
| 2024-08-27 | -95.71 |
| 2024-08-26 | -95.71 |
| 2024-08-23 | -95.71 |
| 2024-08-22 | -95.71 |
| 2024-08-21 | -95.71 |
| 2024-08-20 | -95.71 |
| 2024-08-19 | -95.71 |
| 2024-08-16 | -95.71 |
| 2024-08-15 | -95.71 |
| 2024-08-14 | -95.71 |
| 2024-08-13 | -95.71 |
| 2024-08-12 | -95.71 |
| 2024-08-09 | -95.71 |
| 2024-08-08 | -95.71 |
| 2024-08-07 | -95.71 |
| 2024-08-06 | -95.71 |
| 2024-08-05 | -95.71 |
| 2024-08-02 | -95.71 |
| 2024-08-01 | -95.71 |
| 2024-07-31 | -95.71 |
| 2024-07-30 | -95.71 |
| 2024-07-29 | -95.71 |
| 2024-07-26 | -95.71 |
| 2024-07-25 | -95.71 |
| 2024-07-24 | -95.71 |
| 2024-07-23 | -95.71 |
| 2024-07-22 | -95.71 |
| 2024-07-19 | -95.71 |
| 2024-07-18 | -95.71 |
| 2024-07-17 | -95.71 |
| 2024-07-16 | -95.71 |
| 2024-07-15 | -95.71 |
| 2024-07-12 | -95.71 |
| 2024-07-11 | -95.71 |
| 2024-07-10 | -95.71 |
| 2024-07-09 | -95.71 |
| 2024-07-08 | -95.71 |
| 2024-07-05 | -95.71 |
| 2024-07-04 | -95.71 |
| 2024-07-03 | -95.71 |
| 2024-07-02 | -95.71 |
| 2024-06-28 | -95.71 |
| 2024-06-27 | -95.71 |
| 2024-06-26 | -95.71 |
| 2024-06-25 | -95.71 |
| 2024-06-24 | -95.71 |
| 2024-06-21 | -95.71 |
| 2024-06-20 | -95.71 |
| 2024-06-19 | -95.71 |
| 2024-06-18 | -95.71 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.71 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.71 |
| 2024-06-07 | -95.71 |
| 2024-06-06 | -95.71 |
| 2024-06-05 | -95.71 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.71 |
| 2024-05-31 | -95.71 |
| 2024-05-30 | -95.71 |
| 2024-05-29 | -95.71 |
| 2024-05-28 | -95.71 |
| 2024-05-27 | -95.71 |
| 2024-05-24 | -95.71 |
| 2024-05-23 | -95.71 |
| 2024-05-22 | -95.71 |
| 2024-05-21 | -95.71 |
| 2024-05-20 | -95.71 |
| 2024-05-17 | -95.71 |
| 2024-05-16 | -95.71 |
| 2024-05-14 | -95.71 |
| 2024-05-13 | -95.71 |
| 2024-05-10 | -95.71 |
| 2024-05-09 | -95.71 |
| 2024-05-08 | -95.71 |
| 2024-05-07 | -95.71 |
| 2024-05-06 | -95.71 |
| 2024-05-03 | -95.71 |
| 2024-05-02 | -95.71 |
| 2024-04-30 | -95.71 |
| 2024-04-29 | -95.71 |
| 2024-04-26 | -95.71 |
| 2024-04-25 | -95.71 |
| 2024-04-24 | -95.71 |
| 2024-04-23 | -95.71 |
| 2024-04-22 | -95.71 |
| 2024-04-19 | -95.71 |
| 2024-04-18 | -95.71 |
| 2024-04-17 | -95.71 |
| 2024-04-16 | -95.71 |
| 2024-04-15 | -95.71 |
| 2024-04-12 | -95.71 |
| 2024-04-11 | -95.71 |
| 2024-04-10 | -95.71 |
| 2024-04-09 | -95.71 |
| 2024-04-08 | -95.71 |
| 2024-04-05 | -95.71 |
| 2024-04-03 | -95.71 |
| 2024-04-02 | -95.71 |
| 2024-03-28 | -95.71 |
| 2024-03-27 | -95.71 |
| 2024-03-26 | -95.71 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.71 |
| 2024-03-21 | -95.71 |
| 2024-03-20 | -95.71 |
| 2024-03-19 | -95.71 |
| 2024-03-18 | -95.71 |
| 2024-03-15 | -95.71 |
| 2024-03-14 | -95.71 |
| 2024-03-13 | -95.71 |
| 2024-03-12 | -95.71 |
| 2024-03-11 | -95.71 |
| 2024-03-08 | -95.71 |
| 2024-03-07 | -95.71 |
| 2024-03-06 | -95.71 |
| 2024-03-05 | -95.71 |
| 2024-03-04 | -95.71 |
| 2024-03-01 | -95.71 |
| 2024-02-29 | -95.71 |
| 2024-02-28 | -95.71 |
| 2024-02-27 | -95.71 |
| 2024-02-26 | -95.71 |
| 2024-02-23 | -95.71 |
| 2024-02-22 | -95.71 |
| 2024-02-21 | -95.71 |
| 2024-02-20 | -95.71 |
| 2024-02-19 | -95.71 |
| 2024-02-16 | -95.71 |
| 2024-02-15 | -95.71 |
| 2024-02-14 | -95.71 |
| 2024-02-09 | -95.71 |
| 2024-02-08 | -95.71 |
| 2024-02-07 | -95.71 |
| 2024-02-06 | -95.71 |
| 2024-02-05 | -95.71 |
| 2024-02-02 | -95.71 |
| 2024-02-01 | -95.71 |
| 2024-01-31 | -95.71 |
| 2024-01-30 | -95.71 |
| 2024-01-29 | -95.71 |
| 2024-01-26 | -95.71 |
| 2024-01-25 | -95.71 |
| 2024-01-24 | -95.71 |
| 2024-01-23 | -95.71 |
| 2024-01-22 | -95.71 |
| 2024-01-19 | -95.71 |
| 2024-01-18 | -95.71 |
| 2024-01-17 | -95.71 |
| 2024-01-16 | -95.71 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -95.71 |
| 2024-01-11 | -95.71 |
| 2024-01-10 | -95.71 |
| 2024-01-09 | -95.71 |
| 2024-01-08 | -95.71 |
| 2024-01-05 | -95.71 |
| 2024-01-04 | -95.71 |
| 2024-01-03 | -95.71 |
| 2024-01-02 | -95.71 |
| 2023-12-29 | -95.71 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -95.71 |
| 2023-12-22 | -95.71 |
| 2023-12-21 | -95.71 |
| 2023-12-20 | -95.71 |
| 2023-12-19 | -95.71 |
| 2023-12-18 | -95.71 |
| 2023-12-15 | -95.71 |
| 2023-12-14 | -95.71 |
| 2023-12-13 | -95.71 |
| 2023-12-12 | -95.71 |
| 2023-12-11 | -95.71 |
| 2023-12-08 | -95.71 |
| 2023-12-07 | -95.71 |
| 2023-12-06 | -95.71 |
| 2023-12-05 | -95.71 |
| 2023-12-04 | -95.71 |
| 2023-12-01 | -95.71 |
| 2023-11-30 | -95.71 |
| 2023-11-29 | -95.71 |
| 2023-11-28 | -95.71 |
| 2023-11-27 | -95.71 |
| 2023-11-24 | -95.71 |
| 2023-11-23 | -95.71 |
| 2023-11-22 | -95.71 |
| 2023-11-21 | -95.71 |
| 2023-11-20 | -95.71 |
| 2023-11-17 | -95.71 |
| 2023-11-16 | -95.71 |
| 2023-11-15 | -95.71 |
| 2023-11-14 | -95.71 |
| 2023-11-13 | -95.71 |
| 2023-11-10 | -95.71 |
| 2023-11-09 | -95.71 |
| 2023-11-08 | -95.71 |
| 2023-11-07 | -95.71 |
| 2023-11-06 | -95.71 |
| 2023-11-03 | -95.71 |
| 2023-11-02 | -95.71 |
| 2023-11-01 | -95.71 |
| 2023-10-31 | -95.71 |
| 2023-10-30 | -95.71 |
| 2023-10-27 | -95.71 |
| 2023-10-26 | -95.71 |
| 2023-10-25 | -95.71 |
| 2023-10-24 | -95.71 |
| 2023-10-20 | -95.71 |
| 2023-10-19 | -95.71 |
| 2023-10-18 | -95.71 |
| 2023-10-17 | -95.71 |
| 2023-10-16 | -95.71 |
| 2023-10-13 | -95.71 |
| 2023-10-12 | -95.71 |
| 2023-10-11 | -95.71 |
| 2023-10-10 | -95.71 |
| 2023-10-09 | -95.71 |
| 2023-10-06 | -95.71 |
| 2023-10-05 | -95.71 |
| 2023-10-04 | -95.71 |
| 2023-10-03 | -95.71 |
| 2023-09-29 | -95.71 |
| 2023-09-28 | -95.71 |
| 2023-09-27 | -95.71 |
| 2023-09-26 | -95.71 |
| 2023-09-25 | -95.71 |
| 2023-09-22 | -95.71 |
| 2023-09-21 | -95.71 |
| 2023-09-20 | -95.71 |
| 2023-09-19 | -95.71 |
| 2023-09-18 | -95.71 |
| 2023-09-15 | -95.71 |
| 2023-09-14 | -95.71 |
| 2023-09-13 | -95.71 |
| 2023-09-12 | -95.71 |
| 2023-09-11 | -95.71 |
| 2023-09-07 | -95.71 |
| 2023-09-06 | -95.71 |
| 2023-09-05 | -95.71 |
| 2023-09-04 | -95.71 |
| 2023-08-31 | -95.71 |
| 2023-08-30 | -95.71 |
| 2023-08-29 | -95.71 |
| 2023-08-28 | -95.71 |
| 2023-08-25 | -95.71 |
| 2023-08-24 | -95.71 |
| 2023-08-23 | -95.71 |
| 2023-08-22 | -95.71 |
| 2023-08-21 | -95.71 |
| 2023-08-18 | -95.71 |
| 2023-08-17 | -95.71 |
| 2023-08-16 | -95.71 |
| 2023-08-15 | -95.71 |
| 2023-08-14 | -95.71 |
| 2023-08-11 | -95.71 |
| 2023-08-10 | -95.71 |
| 2023-08-09 | -95.71 |
| 2023-08-08 | -95.71 |
| 2023-08-07 | -95.71 |
| 2023-08-04 | -95.71 |
| 2023-08-03 | -95.71 |
| 2023-08-02 | -95.71 |
| 2023-08-01 | -95.71 |
| 2023-07-31 | -95.71 |
| 2023-07-28 | -95.71 |
| 2023-07-27 | -95.71 |
| 2023-07-26 | -95.71 |
| 2023-07-25 | -95.71 |
| 2023-07-24 | -95.71 |
| 2023-07-21 | -95.71 |
| 2023-07-20 | -95.71 |
| 2023-07-19 | -95.71 |
| 2023-07-18 | -95.71 |
| 2023-07-14 | -95.71 |
| 2023-07-13 | -95.71 |
| 2023-07-12 | -95.71 |
| 2023-07-11 | -95.71 |
| 2023-07-10 | -95.71 |
| 2023-07-07 | -95.71 |
| 2023-07-06 | -95.71 |
| 2023-07-05 | -95.71 |
| 2023-07-04 | -95.71 |
| 2023-07-03 | -95.71 |
| 2023-06-30 | -95.71 |
| 2023-06-29 | -95.71 |
| 2023-06-28 | -95.71 |
| 2023-06-27 | -95.71 |
| 2023-06-26 | -95.71 |
| 2023-06-23 | -95.71 |
| 2023-06-21 | -95.71 |
| 2023-06-20 | -95.71 |
| 2023-06-19 | -95.71 |
| 2023-06-16 | -95.71 |
| 2023-06-15 | -95.71 |
| 2023-06-14 | -95.71 |
| 2023-06-13 | -95.71 |
| 2023-06-12 | -95.71 |
| 2023-06-09 | -95.71 |
| 2023-06-08 | -95.71 |
| 2023-06-07 | -95.71 |
| 2023-06-06 | -95.71 |
| 2023-06-05 | -95.71 |
| 2023-06-02 | -95.71 |
| 2023-06-01 | -95.71 |
| 2023-05-31 | -95.71 |
| 2023-05-30 | -95.71 |
| 2023-05-29 | -95.71 |
| 2023-05-25 | -95.71 |
| 2023-05-24 | -95.71 |
| 2023-05-23 | -95.71 |
| 2023-05-22 | -95.71 |
| 2023-05-19 | -95.71 |
| 2023-05-18 | -95.71 |
| 2023-05-17 | -95.71 |
| 2023-05-16 | -95.71 |
| 2023-05-15 | -95.71 |
| 2023-05-12 | -95.71 |
| 2023-05-11 | -95.71 |
| 2023-05-10 | -95.71 |
| 2023-05-09 | -95.71 |
| 2023-05-08 | -95.71 |
| 2023-05-05 | -95.71 |
| 2023-05-04 | -95.71 |
| 2023-05-03 | -95.71 |
| 2023-05-02 | -95.71 |
| 2023-04-28 | -95.71 |
| 2023-04-27 | -95.71 |
| 2023-04-26 | -95.71 |
| 2023-04-25 | -95.71 |
| 2023-04-24 | -95.71 |
| 2023-04-21 | -95.71 |
| 2023-04-20 | -95.71 |
| 2023-04-19 | -95.71 |
| 2023-04-18 | -95.71 |
| 2023-04-17 | -95.71 |
| 2023-04-14 | -95.71 |
| 2023-04-13 | -95.71 |
| 2023-04-12 | -95.71 |
| 2023-04-11 | -95.71 |
| 2023-04-06 | -95.71 |
| 2023-04-04 | -95.71 |
| 2023-04-03 | -95.71 |
| 2023-03-31 | -95.71 |
| 2023-03-30 | -95.38 |
| 2023-03-29 | -95.05 |
| 2023-03-28 | -95.05 |
| 2023-03-27 | -95.05 |
| 2023-03-24 | -94.72 |
| 2023-03-23 | -94.39 |
| 2023-03-22 | -95.05 |
| 2023-03-21 | -94.72 |
| 2023-03-20 | -94.72 |
| 2023-03-17 | -94.39 |
| 2023-03-16 | -94.72 |
| 2023-03-15 | -94.06 |
| 2023-03-14 | -94.39 |
| 2023-03-13 | -93.40 |
| 2023-03-10 | -93.40 |
| 2023-03-09 | -93.07 |
| 2023-03-08 | -93.07 |
| 2023-03-07 | -92.41 |
| 2023-03-06 | -92.08 |
| 2023-03-03 | -92.08 |
| 2023-03-02 | -93.73 |
| 2023-03-01 | -93.73 |
| 2023-02-28 | -93.73 |
| 2023-02-27 | -93.73 |
| 2023-02-24 | -93.73 |
| 2023-02-23 | -93.40 |
| 2023-02-22 | -93.40 |
| 2023-02-21 | -93.07 |
| 2023-02-20 | -93.07 |
| 2023-02-17 | -92.74 |
| 2023-02-16 | -92.74 |
| 2023-02-15 | -92.74 |
| 2023-02-14 | -92.08 |
| 2023-02-13 | -93.07 |
| 2023-02-10 | -92.74 |
| 2023-02-09 | -92.41 |
| 2023-02-08 | -92.41 |
| 2023-02-07 | -92.74 |
| 2023-02-06 | -92.74 |
| 2023-02-03 | -93.07 |
| 2023-02-02 | -92.41 |
| 2023-02-01 | -92.41 |
| 2023-01-31 | -93.07 |
| 2023-01-30 | -92.41 |
| 2023-01-27 | -92.41 |
| 2023-01-26 | -92.74 |
| 2023-01-20 | -92.41 |
| 2023-01-19 | -93.07 |
| 2023-01-18 | -92.74 |
| 2023-01-17 | -92.74 |
| 2023-01-16 | -92.41 |
| 2023-01-13 | -92.74 |
| 2023-01-12 | -92.74 |
| 2023-01-11 | -92.41 |
| 2023-01-10 | -92.74 |
| 2023-01-09 | -92.74 |
| 2023-01-06 | -93.07 |
| 2023-01-05 | -92.74 |
| 2023-01-04 | -92.74 |
| 2023-01-03 | -92.41 |
| 2022-12-30 | -92.41 |
| 2022-12-29 | -92.41 |
| 2022-12-28 | -92.41 |
| 2022-12-23 | -92.41 |
| 2022-12-22 | -93.07 |
| 2022-12-21 | -92.41 |
| 2022-12-20 | -93.40 |
| 2022-12-19 | -92.41 |
| 2022-12-16 | -92.41 |
| 2022-12-15 | -92.74 |
| 2022-12-14 | -92.41 |
| 2022-12-13 | -92.41 |
| 2022-12-12 | -91.42 |
| 2022-12-09 | -92.74 |
| 2022-12-08 | -94.39 |
| 2022-12-07 | -93.73 |
| 2022-12-06 | -93.73 |
| 2022-12-05 | -94.39 |
| 2022-12-02 | -94.06 |
| 2022-12-01 | -93.73 |
| 2022-11-30 | -93.07 |
| 2022-11-29 | -94.06 |
| 2022-11-28 | -93.40 |
| 2022-11-25 | -93.40 |
| 2022-11-24 | -94.06 |
| 2022-11-23 | -94.06 |
| 2022-11-22 | -94.39 |
| 2022-11-21 | -94.39 |
| 2022-11-18 | -94.39 |
| 2022-11-17 | -94.39 |
| 2022-11-16 | -94.06 |
| 2022-11-15 | -94.06 |
| 2022-11-14 | -94.06 |
| 2022-11-11 | -95.05 |
| 2022-11-10 | -95.38 |
| 2022-11-09 | -95.38 |
| 2022-11-08 | -95.71 |
| 2022-11-07 | -95.38 |
| 2022-11-04 | -96.04 |
| 2022-11-03 | -96.04 |
| 2022-11-02 | -95.38 |
| 2022-11-01 | -95.38 |
| 2022-10-31 | -95.71 |
| 2022-10-28 | -96.04 |
| 2022-10-27 | -94.72 |
| 2022-10-26 | -95.71 |
| 2022-10-25 | -95.38 |
| 2022-10-24 | -95.38 |
| 2022-10-21 | -94.72 |
| 2022-10-20 | -94.39 |
| 2022-10-19 | -94.06 |
| 2022-10-18 | -94.72 |
| 2022-10-17 | -94.72 |
| 2022-10-14 | -94.72 |
| 2022-10-13 | -95.05 |
| 2022-10-12 | -94.39 |
| 2022-10-11 | -94.72 |
| 2022-10-10 | -94.39 |
| 2022-10-07 | -95.05 |
| 2022-10-06 | -95.05 |
| 2022-10-05 | -95.05 |
| 2022-10-03 | -95.38 |
| 2022-09-30 | -93.73 |
| 2022-09-29 | -93.73 |
| 2022-09-28 | -92.08 |
| 2022-09-27 | -92.08 |
| 2022-09-26 | -93.07 |
| 2022-09-23 | -92.74 |
| 2022-09-22 | -92.74 |
| 2022-09-21 | -92.74 |
| 2022-09-20 | -92.08 |
| 2022-09-19 | -92.41 |
| 2022-09-16 | -93.40 |
| 2022-09-15 | -93.07 |
| 2022-09-14 | -92.74 |
| 2022-09-13 | -92.08 |
| 2022-09-09 | -92.08 |
| 2022-09-08 | -92.08 |
| 2022-09-07 | -91.09 |
| 2022-09-06 | -92.08 |
| 2022-09-05 | -92.08 |
| 2022-09-02 | -92.08 |
| 2022-09-01 | -91.75 |
| 2022-08-31 | -91.75 |
| 2022-08-30 | -92.41 |
| 2022-08-29 | -91.75 |
| 2022-08-26 | -92.08 |
| 2022-08-25 | -91.75 |
| 2022-08-24 | -91.75 |
| 2022-08-23 | -92.08 |
| 2022-08-22 | -92.41 |
| 2022-08-19 | -92.08 |
| 2022-08-18 | -92.08 |
| 2022-08-17 | -92.41 |
| 2022-08-16 | -92.41 |
| 2022-08-15 | -92.41 |
| 2022-08-12 | -91.42 |
| 2022-08-11 | -92.08 |
| 2022-08-10 | -92.08 |
| 2022-08-09 | -91.42 |
| 2022-08-08 | -92.08 |
| 2022-08-05 | -91.75 |
| 2022-08-04 | -91.75 |
| 2022-08-03 | -91.75 |
| 2022-08-02 | -91.75 |
| 2022-08-01 | -91.75 |
| 2022-07-29 | -92.08 |
| 2022-07-28 | -92.08 |
| 2022-07-27 | -91.42 |
| 2022-07-26 | -91.42 |
| 2022-07-25 | -91.42 |
| 2022-07-22 | -91.42 |
| 2022-07-21 | -91.42 |
| 2022-07-20 | -91.42 |
| 2022-07-19 | -91.09 |
| 2022-07-18 | -91.75 |
| 2022-07-15 | -91.75 |
| 2022-07-14 | -91.42 |
| 2022-07-13 | -91.09 |
| 2022-07-12 | -90.76 |
| 2022-07-11 | -91.42 |
| 2022-07-08 | -90.76 |
| 2022-07-07 | -90.76 |
| 2022-07-06 | -90.76 |
| 2022-07-05 | -90.76 |
| 2022-07-04 | -90.43 |
| 2022-06-30 | -89.77 |
| 2022-06-29 | -90.43 |
| 2022-06-28 | -90.10 |
| 2022-06-27 | -90.10 |
| 2022-06-24 | -90.10 |
| 2022-06-23 | -89.44 |
| 2022-06-22 | -91.09 |
| 2022-06-21 | -90.76 |
| 2022-06-20 | -91.42 |
| 2022-06-17 | -90.43 |
| 2022-06-16 | -91.42 |
| 2022-06-15 | -91.09 |
| 2022-06-14 | -91.09 |
| 2022-06-13 | -91.09 |
| 2022-06-10 | -90.76 |
| 2022-06-09 | -91.09 |
| 2022-06-08 | -90.10 |
| 2022-06-07 | -91.09 |
| 2022-06-06 | -91.75 |
| 2022-06-02 | -91.09 |
| 2022-06-01 | -91.09 |
| 2022-05-31 | -91.09 |
| 2022-05-30 | -91.42 |
| 2022-05-27 | -91.42 |
| 2022-05-26 | -91.42 |
| 2022-05-25 | -90.43 |
| 2022-05-24 | -90.43 |
| 2022-05-23 | -90.43 |
| 2022-05-20 | -90.76 |
| 2022-05-19 | -90.76 |
| 2022-05-18 | -90.76 |
| 2022-05-17 | -90.43 |
| 2022-05-16 | -91.09 |
| 2022-05-13 | -91.09 |
| 2022-05-12 | -91.75 |
| 2022-05-11 | -91.75 |
| 2022-05-10 | -91.75 |
| 2022-05-06 | -91.42 |
| 2022-05-05 | -90.76 |
| 2022-05-04 | -91.09 |
| 2022-05-03 | -91.75 |
| 2022-04-29 | -90.76 |
| 2022-04-28 | -91.42 |
| 2022-04-27 | -91.75 |
| 2022-04-26 | -91.75 |
| 2022-04-25 | -91.75 |
| 2022-04-22 | -91.75 |
| 2022-04-21 | -91.75 |
| 2022-04-20 | -91.75 |
| 2022-04-19 | -91.75 |
| 2022-04-14 | -90.76 |
| 2022-04-13 | -90.43 |
| 2022-04-12 | -90.76 |
| 2022-04-11 | -90.76 |
| 2022-04-08 | -90.76 |
| 2022-04-07 | -91.09 |
| 2022-04-06 | -91.09 |
| 2022-04-04 | -90.10 |
| 2022-04-01 | -91.09 |
| 2022-03-31 | -91.09 |
| 2022-03-30 | -90.76 |
| 2022-03-29 | -91.75 |
| 2022-03-28 | -92.08 |
| 2022-03-25 | -90.43 |
| 2022-03-24 | -90.43 |
| 2022-03-23 | -90.43 |
| 2022-03-22 | -90.43 |
| 2022-03-21 | -90.43 |
| 2022-03-18 | -91.42 |
| 2022-03-17 | -91.75 |
| 2022-03-16 | -92.41 |
| 2022-03-15 | -92.41 |
| 2022-03-14 | -92.08 |
| 2022-03-11 | -92.08 |
| 2022-03-10 | -91.75 |
| 2022-03-09 | -91.75 |
| 2022-03-08 | -92.08 |
| 2022-03-07 | -91.75 |
| 2022-03-04 | -91.09 |
| 2022-03-03 | -89.11 |
| 2022-03-02 | -88.78 |
| 2022-03-01 | -88.78 |
| 2022-02-28 | -88.45 |
| 2022-02-25 | -88.12 |
| 2022-02-24 | -88.12 |
| 2022-02-23 | -88.12 |
| 2022-02-22 | -88.12 |
| 2022-02-21 | -87.79 |
| 2022-02-18 | -87.79 |
| 2022-02-17 | -87.79 |
| 2022-02-16 | -87.79 |
| 2022-02-15 | -87.79 |
| 2022-02-14 | -87.46 |
| 2022-02-11 | -87.46 |
| 2022-02-10 | -87.46 |
| 2022-02-09 | -87.79 |
| 2022-02-08 | -88.12 |
| 2022-02-07 | -87.79 |
| 2022-02-04 | -88.45 |
| 2022-01-31 | -88.45 |
| 2022-01-28 | -88.45 |
| 2022-01-27 | -88.45 |
| 2022-01-26 | -88.45 |
| 2022-01-25 | -88.78 |
| 2022-01-24 | -88.12 |
| 2022-01-21 | -88.12 |
| 2022-01-20 | -87.79 |
| 2022-01-19 | -87.79 |
| 2022-01-18 | -87.79 |
| 2022-01-17 | -88.45 |
| 2022-01-14 | -87.79 |
| 2022-01-13 | -87.79 |
| 2022-01-12 | -87.79 |
| 2022-01-11 | -88.12 |
| 2022-01-10 | -88.12 |
| 2022-01-07 | -87.79 |
| 2022-01-06 | -88.12 |
| 2022-01-05 | -88.45 |
| 2022-01-04 | -88.45 |
| 2022-01-03 | -88.45 |
| 2021-12-31 | -87.46 |
| 2021-12-30 | -88.45 |
| 2021-12-29 | -88.12 |
| 2021-12-28 | -87.46 |
| 2021-12-24 | -87.46 |
| 2021-12-23 | -87.46 |
| 2021-12-22 | -87.79 |
| 2021-12-21 | -88.12 |
| 2021-12-20 | -87.13 |
| 2021-12-17 | -87.13 |
| 2021-12-16 | -88.12 |
| 2021-12-15 | -88.45 |
| 2021-12-14 | -88.45 |
| 2021-12-13 | -88.45 |
| 2021-12-10 | -88.45 |
| 2021-12-09 | -88.12 |
| 2021-12-08 | -88.12 |
| 2021-12-07 | -87.79 |
| 2021-12-06 | -87.79 |
| 2021-12-03 | -87.13 |
| 2021-12-02 | -87.46 |
| 2021-12-01 | -87.46 |
| 2021-11-30 | -87.46 |
| 2021-11-29 | -87.46 |
| 2021-11-26 | -87.46 |
| 2021-11-25 | -87.13 |
| 2021-11-24 | -86.80 |
| 2021-11-23 | -87.13 |
| 2021-11-22 | -86.80 |
| 2021-11-19 | -86.80 |
| 2021-11-18 | -86.80 |
| 2021-11-17 | -87.13 |
| 2021-11-16 | -87.13 |
| 2021-11-15 | -87.46 |
| 2021-11-12 | -86.80 |
| 2021-11-11 | -86.80 |
| 2021-11-10 | -86.14 |
| 2021-11-09 | -86.80 |
| 2021-11-08 | -86.80 |
| 2021-11-05 | -86.80 |
| 2021-11-04 | -86.80 |
| 2021-11-03 | -86.80 |
| 2021-11-02 | -86.47 |
| 2021-11-01 | -86.47 |
| 2021-10-29 | -86.14 |
| 2021-10-28 | -85.81 |
| 2021-10-27 | -85.81 |
| 2021-10-26 | -85.15 |
| 2021-10-25 | -85.81 |
| 2021-10-22 | -85.48 |
| 2021-10-21 | -85.48 |
| 2021-10-20 | -85.48 |
| 2021-10-19 | -85.81 |
| 2021-10-18 | -85.15 |
| 2021-10-15 | -85.81 |
| 2021-10-12 | -84.82 |
| 2021-10-11 | -84.82 |
| 2021-10-08 | -84.82 |
| 2021-10-07 | -85.15 |
| 2021-10-06 | -86.14 |
| 2021-10-05 | -86.14 |
| 2021-10-04 | -86.14 |
| 2021-09-30 | -86.14 |
| 2021-09-29 | -86.14 |
| 2021-09-28 | -86.14 |
| 2021-09-27 | -86.47 |
| 2021-09-24 | -86.47 |
| 2021-09-23 | -86.47 |
| 2021-09-21 | -86.47 |
| 2021-09-20 | -85.81 |
| 2021-09-17 | -85.81 |
| 2021-09-16 | -84.49 |
| 2021-09-15 | -85.48 |
| 2021-09-14 | -86.14 |
| 2021-09-13 | -86.14 |
| 2021-09-10 | -86.14 |
| 2021-09-09 | -85.81 |
| 2021-09-08 | -85.48 |
| 2021-09-07 | -85.48 |
| 2021-09-06 | -85.15 |
| 2021-09-03 | -85.15 |
| 2021-09-02 | -86.47 |
| 2021-09-01 | -86.14 |
| 2021-08-31 | -85.48 |
| 2021-08-30 | -85.81 |
| 2021-08-27 | -85.15 |
| 2021-08-26 | -82.18 |
| 2021-08-25 | -88.45 |
| 2021-08-24 | -89.11 |
| 2021-08-23 | -89.11 |
| 2021-08-20 | -89.77 |
| 2021-08-19 | -88.78 |
| 2021-08-18 | -87.46 |
| 2021-08-17 | -87.46 |
| 2021-08-16 | -87.46 |
| 2021-08-13 | -87.46 |
| 2021-08-12 | -87.46 |
| 2021-08-11 | -86.80 |
| 2021-08-10 | -86.47 |
| 2021-08-09 | -86.80 |
| 2021-08-06 | -87.13 |
| 2021-08-05 | -87.13 |
| 2021-08-04 | -86.80 |
| 2021-08-03 | -86.80 |
| 2021-08-02 | -86.47 |
| 2021-07-30 | -86.47 |
| 2021-07-29 | -85.81 |
| 2021-07-28 | -85.15 |
| 2021-07-27 | -86.14 |
| 2021-07-26 | -85.81 |
| 2021-07-23 | -85.81 |
| 2021-07-22 | -85.48 |
| 2021-07-21 | -85.81 |
| 2021-07-20 | -86.14 |
| 2021-07-19 | -86.14 |
| 2021-07-16 | -85.81 |
| 2021-07-15 | -85.81 |
| 2021-07-14 | -85.81 |
| 2021-07-13 | -85.81 |
| 2021-07-12 | -85.81 |
| 2021-07-09 | -86.14 |
| 2021-07-08 | -85.48 |
| 2021-07-07 | -85.48 |
| 2021-07-06 | -85.15 |
| 2021-07-05 | -85.15 |
| 2021-07-02 | -85.15 |
| 2021-06-30 | -84.82 |
| 2021-06-29 | -85.15 |
| 2021-06-28 | -84.82 |
| 2021-06-25 | -84.82 |
| 2021-06-24 | -84.82 |
| 2021-06-23 | -84.16 |
| 2021-06-22 | -84.16 |
| 2021-06-21 | -83.83 |
| 2021-06-18 | -84.49 |
| 2021-06-17 | -83.83 |
| 2021-06-16 | -84.16 |
| 2021-06-15 | -84.16 |
| 2021-06-11 | -84.16 |
| 2021-06-10 | -84.49 |
| 2021-06-09 | -84.16 |
| 2021-06-08 | -84.49 |
| 2021-06-07 | -84.49 |
| 2021-06-04 | -84.49 |
| 2021-06-03 | -84.49 |
| 2021-06-02 | -84.49 |
| 2021-06-01 | -83.83 |
| 2021-05-31 | -83.83 |
| 2021-05-28 | -84.49 |
| 2021-05-27 | -84.49 |
| 2021-05-26 | -84.16 |
| 2021-05-25 | -84.82 |
| 2021-05-24 | -84.82 |
| 2021-05-21 | -83.50 |
| 2021-05-20 | -84.49 |
| 2021-05-18 | -84.16 |
| 2021-05-17 | -84.49 |
| 2021-05-14 | -84.16 |
| 2021-05-13 | -83.50 |
| 2021-05-12 | -85.48 |
| 2021-05-11 | -85.48 |
| 2021-05-10 | -85.48 |
| 2021-05-07 | -86.14 |
| 2021-05-06 | -85.15 |
| 2021-05-05 | -85.48 |
| 2021-05-04 | -85.81 |
| 2021-05-03 | -86.47 |
| 2021-04-30 | -86.14 |
| 2021-04-29 | -86.47 |
| 2021-04-28 | -86.47 |
| 2021-04-27 | -86.14 |
| 2021-04-26 | -86.47 |
| 2021-04-23 | -86.47 |
| 2021-04-22 | -86.47 |
| 2021-04-21 | -86.47 |
| 2021-04-20 | -86.14 |
| 2021-04-19 | -85.81 |
| 2021-04-16 | -85.81 |
| 2021-04-15 | -85.15 |
| 2021-04-14 | -85.81 |
| 2021-04-13 | -86.47 |
| 2021-04-12 | -86.14 |
| 2021-04-09 | -86.80 |
| 2021-04-08 | -86.80 |
| 2021-04-07 | -86.80 |
| 2021-04-01 | -86.80 |
| 2021-03-31 | -86.14 |
| 2021-03-30 | -85.81 |
| 2021-03-29 | -85.15 |
| 2021-03-26 | -85.15 |
| 2021-03-25 | -86.14 |
| 2021-03-24 | -85.81 |
| 2021-03-23 | -85.81 |
| 2021-03-22 | -85.15 |
| 2021-03-19 | -85.81 |
| 2021-03-18 | -85.48 |
| 2021-03-17 | -85.48 |
| 2021-03-16 | -85.15 |
| 2021-03-15 | -85.48 |
| 2021-03-12 | -85.48 |
| 2021-03-11 | -84.82 |
| 2021-03-10 | -85.15 |
| 2021-03-09 | -85.15 |
| 2021-03-08 | -85.81 |
| 2021-03-05 | -85.81 |
| 2021-03-04 | -85.15 |
| 2021-03-03 | -85.15 |
| 2021-03-02 | -84.82 |
| 2021-03-01 | -85.15 |
| 2021-02-26 | -84.82 |
| 2021-02-25 | -83.50 |
| 2021-02-24 | -84.82 |
| 2021-02-23 | -83.50 |
| 2021-02-22 | -83.83 |
| 2021-02-19 | -83.50 |
| 2021-02-18 | -83.17 |
| 2021-02-17 | -84.49 |
| 2021-02-16 | -85.48 |
| 2021-02-11 | -85.48 |
| 2021-02-10 | -85.48 |
| 2021-02-09 | -87.13 |
| 2021-02-08 | -87.13 |
| 2021-02-05 | -87.13 |
| 2021-02-04 | -87.13 |
| 2021-02-03 | -87.13 |
| 2021-02-02 | -86.80 |
| 2021-02-01 | -86.80 |
| 2021-01-29 | -86.14 |
| 2021-01-28 | -86.14 |
| 2021-01-27 | -85.81 |
| 2021-01-26 | -86.14 |
| 2021-01-25 | -85.48 |
| 2021-01-22 | -85.15 |
| 2021-01-21 | -84.82 |
| 2021-01-20 | -85.81 |
| 2021-01-19 | -85.81 |
| 2021-01-18 | -85.81 |
| 2021-01-15 | -85.81 |
| 2021-01-14 | -85.81 |
| 2021-01-13 | -84.16 |
| 2021-01-12 | -83.50 |
| 2021-01-11 | -83.83 |
| 2021-01-08 | -84.49 |
| 2021-01-07 | -83.50 |
| 2021-01-06 | -83.17 |
| 2021-01-05 | -83.17 |
| 2021-01-04 | -82.84 |
| 2020-12-31 | -82.84 |
| 2020-12-30 | -81.52 |
| 2020-12-29 | -83.50 |
| 2020-12-28 | -84.49 |
| 2020-12-24 | -83.83 |
| 2020-12-23 | -83.50 |
| 2020-12-22 | -82.84 |
| 2020-12-21 | -81.85 |
| 2020-12-18 | -80.86 |
| 2020-12-17 | -84.49 |
| 2020-12-16 | -87.13 |
| 2020-12-15 | -87.46 |
| 2020-12-14 | -86.80 |
| 2020-12-11 | -87.79 |
| 2020-12-10 | -87.46 |
| 2020-12-09 | -88.78 |
| 2020-12-08 | -89.11 |
| 2020-12-07 | -88.45 |
| 2020-12-04 | -88.78 |
| 2020-12-03 | -89.11 |
| 2020-12-02 | -88.78 |
| 2020-12-01 | -88.45 |
| 2020-11-30 | -88.45 |
| 2020-11-27 | -88.78 |
| 2020-11-26 | -88.45 |
| 2020-11-25 | -89.11 |
| 2020-11-24 | -88.45 |
| 2020-11-23 | -88.12 |
| 2020-11-20 | -88.12 |
| 2020-11-19 | -88.12 |
| 2020-11-18 | -88.45 |
| 2020-11-17 | -88.45 |
| 2020-11-16 | -88.45 |
| 2020-11-13 | -88.45 |
| 2020-11-12 | -88.45 |
| 2020-11-11 | -88.12 |
| 2020-11-10 | -88.45 |
| 2020-11-09 | -88.12 |
| 2020-11-06 | -89.11 |
| 2020-11-05 | -87.79 |
| 2020-11-04 | -90.10 |
| 2020-11-03 | -90.10 |
| 2020-11-02 | -89.77 |
| 2020-10-30 | -89.44 |
| 2020-10-29 | -89.11 |
| 2020-10-28 | -89.11 |
| 2020-10-27 | -87.46 |
| 2020-10-23 | -88.45 |
| 2020-10-22 | -89.11 |
| 2020-10-21 | -90.10 |
| 2020-10-20 | -90.43 |
| 2020-10-19 | -90.10 |
| 2020-10-16 | -90.10 |
| 2020-10-15 | -90.43 |
| 2020-10-14 | -91.09 |
| 2020-10-12 | -91.09 |
| 2020-10-09 | -91.09 |
| 2020-10-08 | -90.76 |
| 2020-10-07 | -90.76 |
| 2020-10-06 | -90.10 |
| 2020-10-05 | -90.10 |
| 2020-09-30 | -91.09 |
| 2020-09-29 | -91.42 |
| 2020-09-28 | -91.09 |
| 2020-09-25 | -91.09 |
| 2020-09-24 | -91.09 |
| 2020-09-23 | -91.09 |
| 2020-09-22 | -91.09 |
| 2020-09-21 | -90.76 |
| 2020-09-18 | -90.76 |
| 2020-09-17 | -91.09 |
| 2020-09-16 | -91.09 |
| 2020-09-15 | -90.43 |
| 2020-09-14 | -90.76 |
| 2020-09-11 | -91.09 |
| 2020-09-10 | -91.09 |
| 2020-09-09 | -90.76 |
| 2020-09-08 | -90.43 |
| 2020-09-07 | -91.09 |
| 2020-09-04 | -91.09 |
| 2020-09-03 | -91.09 |
| 2020-09-02 | -91.09 |
| 2020-09-01 | -91.42 |
| 2020-08-31 | -91.09 |
| 2020-08-28 | -90.76 |
| 2020-08-27 | -90.76 |
| 2020-08-26 | -90.76 |
| 2020-08-25 | -90.76 |
| 2020-08-24 | -90.43 |
| 2020-08-21 | -90.43 |
| 2020-08-20 | -90.43 |
| 2020-08-19 | -90.43 |
| 2020-08-18 | -90.43 |
| 2020-08-17 | -90.76 |
| 2020-08-14 | -90.43 |
| 2020-08-13 | -90.76 |
| 2020-08-12 | -90.76 |
| 2020-08-11 | -90.43 |
| 2020-08-10 | -90.43 |
| 2020-08-07 | -90.10 |
| 2020-08-06 | -90.10 |
| 2020-08-05 | -90.76 |
| 2020-08-04 | -90.76 |
| 2020-08-03 | -91.09 |
| 2020-07-31 | -91.09 |
| 2020-07-30 | -91.09 |
| 2020-07-29 | -91.09 |
| 2020-07-28 | -91.09 |
| 2020-07-27 | -90.76 |
| 2020-07-24 | -90.76 |
| 2020-07-23 | -90.10 |
| 2020-07-22 | -90.10 |
| 2020-07-21 | -89.77 |
| 2020-07-20 | -89.77 |
| 2020-07-17 | -89.77 |
| 2020-07-16 | -89.77 |
| 2020-07-15 | -89.44 |
| 2020-07-14 | -89.11 |
| 2020-07-13 | -89.77 |
| 2020-07-10 | -89.44 |
| 2020-07-09 | -89.44 |
| 2020-07-08 | -89.77 |
| 2020-07-07 | -89.77 |
| 2020-07-06 | -89.44 |
| 2020-07-03 | -89.77 |
| 2020-07-02 | -89.77 |
| 2020-06-30 | -89.77 |
| 2020-06-29 | -89.77 |
| 2020-06-26 | -89.77 |
| 2020-06-24 | -89.77 |
| 2020-06-23 | -90.10 |
| 2020-06-22 | -89.77 |
| 2020-06-19 | -90.10 |
| 2020-06-18 | -90.10 |
| 2020-06-17 | -90.43 |
| 2020-06-16 | -90.43 |
| 2020-06-15 | -90.43 |
| 2020-06-12 | -90.10 |
| 2020-06-11 | -90.10 |
| 2020-06-10 | -90.10 |
| 2020-06-09 | -90.10 |
| 2020-06-08 | -90.10 |
| 2020-06-05 | -90.43 |
| 2020-06-04 | -90.43 |
| 2020-06-03 | -90.10 |
| 2020-06-02 | -89.44 |
| 2020-06-01 | -89.11 |
| 2020-05-29 | -89.44 |
| 2020-05-28 | -89.44 |
| 2020-05-27 | -88.45 |
| 2020-05-26 | -87.79 |
| 2020-05-25 | -89.44 |
| 2020-05-22 | -90.43 |
| 2020-05-21 | -90.76 |
| 2020-05-20 | -90.76 |
| 2020-05-19 | -90.76 |
| 2020-05-18 | -90.43 |
| 2020-05-15 | -90.76 |
| 2020-05-14 | -90.76 |
| 2020-05-13 | -90.43 |
| 2020-05-12 | -90.43 |
| 2020-05-11 | -90.43 |
| 2020-05-08 | -90.76 |
| 2020-05-07 | -90.43 |
| 2020-05-06 | -90.43 |
| 2020-05-05 | -90.43 |
| 2020-05-04 | -91.09 |
| 2020-04-29 | -90.76 |
| 2020-04-28 | -90.10 |
| 2020-04-27 | -90.43 |
| 2020-04-24 | -91.09 |
| 2020-04-23 | -90.43 |
| 2020-04-22 | -90.43 |
| 2020-04-21 | -90.10 |
| 2020-04-20 | -90.10 |
| 2020-04-17 | -90.76 |
| 2020-04-16 | -90.76 |
| 2020-04-15 | -90.76 |
| 2020-04-14 | -90.43 |
| 2020-04-09 | -90.43 |
| 2020-04-08 | -90.43 |
| 2020-04-07 | -90.10 |
| 2020-04-06 | -90.10 |
| 2020-04-03 | -90.10 |
| 2020-04-02 | -90.43 |
| 2020-04-01 | -90.10 |
| 2020-03-31 | -88.45 |
| 2020-03-30 | -88.78 |
| 2020-03-27 | -88.45 |
| 2020-03-26 | -88.45 |
| 2020-03-25 | -88.45 |
| 2020-03-24 | -88.78 |
| 2020-03-23 | -89.44 |
| 2020-03-20 | -89.77 |
| 2020-03-19 | -88.45 |
| 2020-03-18 | -88.45 |
| 2020-03-17 | -87.79 |
| 2020-03-16 | -87.79 |
| 2020-03-13 | -85.48 |
| 2020-03-12 | -84.49 |
| 2020-03-11 | -83.50 |
| 2020-03-10 | -84.16 |
| 2020-03-09 | -84.16 |
| 2020-03-06 | -83.50 |
| 2020-03-05 | -83.50 |
| 2020-03-04 | -83.50 |
| 2020-03-03 | -83.83 |
| 2020-03-02 | -83.83 |
| 2020-02-28 | -83.83 |
| 2020-02-27 | -83.50 |
| 2020-02-26 | -83.83 |
| 2020-02-25 | -83.83 |
| 2020-02-24 | -83.83 |
| 2020-02-21 | -84.16 |
| 2020-02-20 | -84.16 |
| 2020-02-19 | -84.16 |
| 2020-02-18 | -83.83 |
| 2020-02-17 | -83.83 |
| 2020-02-14 | -83.83 |
| 2020-02-13 | -84.49 |
| 2020-02-12 | -84.16 |
| 2020-02-11 | -83.50 |
| 2020-02-10 | -84.16 |
| 2020-02-07 | -83.17 |
| 2020-02-06 | -83.83 |
| 2020-02-05 | -83.83 |
| 2020-02-04 | -83.83 |
| 2020-02-03 | -83.83 |
| 2020-01-31 | -83.83 |
| 2020-01-30 | -83.83 |
| 2020-01-29 | -83.83 |
| 2020-01-24 | -83.17 |
| 2020-01-23 | -83.17 |
| 2020-01-22 | -83.17 |
| 2020-01-21 | -83.50 |
| 2020-01-20 | -83.17 |
| 2020-01-17 | -80.53 |
| 2020-01-16 | -80.86 |
| 2020-01-15 | -80.20 |
| 2020-01-14 | -80.20 |
| 2020-01-13 | -80.20 |
| 2020-01-10 | -80.53 |
| 2020-01-09 | -79.54 |
| 2020-01-08 | -79.21 |
| 2020-01-07 | -79.21 |
| 2020-01-06 | -80.20 |
| 2020-01-03 | -80.20 |
| 2020-01-02 | -79.87 |
| 2019-12-31 | -78.22 |
| 2019-12-30 | -80.20 |
| 2019-12-27 | -79.54 |
| 2019-12-24 | -80.20 |
| 2019-12-23 | -80.20 |
| 2019-12-20 | -80.53 |
| 2019-12-19 | -80.53 |
| 2019-12-18 | -81.19 |
| 2019-12-17 | -81.52 |
| 2019-12-16 | -82.51 |
| 2019-12-13 | -82.84 |
| 2019-12-12 | -80.20 |
| 2019-12-11 | -79.54 |
| 2019-12-10 | -80.20 |
| 2019-12-09 | -81.85 |
| 2019-12-06 | -84.16 |
| 2019-12-05 | -84.16 |
| 2019-12-04 | -84.16 |
| 2019-12-03 | -81.85 |
| 2019-12-02 | -80.20 |
| 2019-11-29 | -82.84 |
| 2019-11-28 | -83.17 |
| 2019-11-27 | -83.50 |
| 2019-11-26 | -83.17 |
| 2019-11-25 | -82.18 |
| 2019-11-22 | -82.84 |
| 2019-11-21 | -82.84 |
| 2019-11-20 | -82.84 |
| 2019-11-19 | -82.51 |
| 2019-11-18 | -82.51 |
| 2019-11-15 | -82.51 |
| 2019-11-14 | -81.19 |
| 2019-11-13 | -80.86 |
| 2019-11-12 | -80.20 |
| 2019-11-11 | -80.20 |
| 2019-11-08 | -79.54 |
| 2019-11-07 | -80.20 |
| 2019-11-06 | -80.20 |
| 2019-11-05 | -80.86 |
| 2019-11-04 | -80.53 |
| 2019-11-01 | -79.87 |
| 2019-10-31 | -79.54 |
| 2019-10-30 | -78.88 |
| 2019-10-29 | -79.54 |
| 2019-10-28 | -79.87 |
| 2019-10-25 | -79.87 |
| 2019-10-24 | -79.21 |
| 2019-10-23 | -80.86 |
| 2019-10-22 | -80.86 |
| 2019-10-21 | -80.53 |
| 2019-10-18 | -79.21 |
| 2019-10-17 | -79.21 |
| 2019-10-16 | -79.21 |
| 2019-10-15 | -76.90 |
| 2019-10-14 | -78.22 |
| 2019-10-11 | -77.89 |
| 2019-10-10 | -78.88 |
| 2019-10-09 | -79.21 |
| 2019-10-08 | -79.54 |
| 2019-10-04 | -78.22 |
| 2019-10-03 | -78.22 |
| 2019-10-02 | -79.21 |
| 2019-09-30 | -79.21 |
| 2019-09-27 | -78.88 |
| 2019-09-26 | -79.21 |
| 2019-09-25 | -78.22 |
| 2019-09-24 | -77.23 |
| 2019-09-23 | -78.22 |
| 2019-09-20 | -76.57 |
| 2019-09-19 | -76.24 |
| 2019-09-18 | -75.58 |
| 2019-09-17 | -76.90 |
| 2019-09-16 | -76.24 |
| 2019-09-13 | -76.57 |
| 2019-09-12 | -78.22 |
| 2019-09-11 | -79.21 |
| 2019-09-10 | -78.55 |
| 2019-09-09 | -75.91 |
| 2019-09-06 | -70.96 |
| 2019-09-05 | -70.96 |
| 2019-09-04 | -70.63 |
| 2019-09-03 | -70.63 |
| 2019-09-02 | -69.31 |
| 2019-08-30 | -68.00 |
| 2019-08-29 | -67.67 |
| 2019-08-28 | -65.36 |
| 2019-08-27 | -64.70 |
| 2019-08-26 | -64.04 |
| 2019-08-23 | -67.34 |
| 2019-08-22 | -71.29 |
| 2019-08-21 | -72.28 |
| 2019-08-20 | -70.30 |
| 2019-08-19 | -70.30 |
| 2019-08-16 | -69.97 |
| 2019-08-15 | -71.29 |
| 2019-08-14 | -70.63 |
| 2019-08-13 | -70.30 |
| 2019-08-12 | -70.96 |
| 2019-08-09 | -70.96 |
| 2019-08-08 | -69.97 |
| 2019-08-07 | -70.96 |
| 2019-08-06 | -72.28 |
| 2019-08-05 | -72.28 |
| 2019-08-02 | -69.97 |
| 2019-08-01 | -69.97 |
| 2019-07-31 | -70.63 |
| 2019-07-30 | -69.31 |
| 2019-07-29 | -68.98 |
| 2019-07-26 | -67.67 |
| 2019-07-25 | -68.33 |
| 2019-07-24 | -68.33 |
| 2019-07-23 | -67.34 |
| 2019-07-22 | -67.01 |
| 2019-07-19 | -68.33 |
| 2019-07-18 | -67.67 |
| 2019-07-17 | -68.65 |
| 2019-07-16 | -67.67 |
| 2019-07-15 | -67.34 |
| 2019-07-12 | -68.00 |
| 2019-07-11 | -67.01 |
| 2019-07-10 | -68.00 |
| 2019-07-09 | -67.34 |
| 2019-07-08 | -67.01 |
| 2019-07-05 | -67.01 |
| 2019-07-04 | -66.68 |
| 2019-07-03 | -67.67 |
| 2019-07-02 | -68.33 |
| 2019-06-28 | -70.63 |
| 2019-06-27 | -68.98 |
| 2019-06-26 | -68.98 |
| 2019-06-25 | -69.31 |
| 2019-06-24 | -68.00 |
| 2019-06-21 | -68.33 |
| 2019-06-20 | -67.67 |
| 2019-06-19 | -67.67 |
| 2019-06-18 | -68.33 |
| 2019-06-17 | -68.00 |
| 2019-06-14 | -67.01 |
| 2019-06-13 | -67.01 |
| 2019-06-12 | -67.34 |
| 2019-06-11 | -67.01 |
| 2019-06-10 | -66.68 |
| 2019-06-06 | -66.68 |
| 2019-06-05 | -68.00 |
| 2019-06-04 | -66.68 |
| 2019-06-03 | -66.02 |
| 2019-05-31 | -66.35 |
| 2019-05-30 | -66.02 |
| 2019-05-29 | -68.00 |
| 2019-05-28 | -68.00 |
| 2019-05-27 | -67.67 |
| 2019-05-24 | -67.67 |
| 2019-05-23 | -68.00 |
| 2019-05-22 | -67.01 |
| 2019-05-21 | -68.33 |
| 2019-05-20 | -68.00 |
| 2019-05-17 | -67.67 |
| 2019-05-16 | -67.01 |
| 2019-05-15 | -67.01 |
| 2019-05-14 | -68.00 |
| 2019-05-10 | -67.01 |
| 2019-05-09 | -67.01 |
| 2019-05-08 | -67.01 |
| 2019-05-07 | -66.68 |
| 2019-05-06 | -67.67 |
| 2019-05-03 | -67.01 |
| 2019-05-02 | -66.35 |
| 2019-04-30 | -66.35 |
| 2019-04-29 | -67.01 |
| 2019-04-26 | -67.01 |
| 2019-04-25 | -66.68 |
| 2019-04-24 | -67.01 |
| 2019-04-23 | -66.02 |
| 2019-04-18 | -64.04 |
| 2019-04-17 | -63.38 |
| 2019-04-16 | -63.38 |
| 2019-04-15 | -62.06 |
| 2019-04-12 | -63.05 |
| 2019-04-11 | -63.71 |
| 2019-04-10 | -63.71 |
| 2019-04-09 | -63.05 |
| 2019-04-08 | -63.71 |
| 2019-04-04 | -64.70 |
| 2019-04-03 | -65.03 |
| 2019-04-02 | -64.04 |
| 2019-04-01 | -65.36 |
| 2019-03-29 | -65.36 |
| 2019-03-28 | -66.68 |
| 2019-03-27 | -65.69 |
| 2019-03-26 | -66.68 |
| 2019-03-25 | -68.00 |
| 2019-03-22 | -66.02 |
| 2019-03-21 | -65.36 |
| 2019-03-20 | -63.71 |
| 2019-03-19 | -63.38 |
| 2019-03-18 | -63.05 |
| 2019-03-15 | -63.71 |
| 2019-03-14 | -64.04 |
| 2019-03-13 | -64.37 |
| 2019-03-12 | -62.39 |
| 2019-03-11 | -61.40 |
| 2019-03-08 | -61.07 |
| 2019-03-07 | -59.75 |
| 2019-03-06 | -60.08 |
| 2019-03-05 | -61.07 |
| 2019-03-04 | -60.08 |
| 2019-03-01 | -60.74 |
| 2019-02-28 | -60.41 |
| 2019-02-27 | -58.43 |
| 2019-02-26 | -56.12 |
| 2019-02-25 | -55.79 |
| 2019-02-22 | -55.13 |
| 2019-02-21 | -56.12 |
| 2019-02-20 | -55.13 |
| 2019-02-19 | -54.80 |
| 2019-02-18 | -52.82 |
| 2019-02-15 | -57.11 |
| 2019-02-14 | -57.11 |
| 2019-02-13 | -56.78 |
| 2019-02-12 | -56.12 |
| 2019-02-11 | -58.43 |
| 2019-02-08 | -57.77 |
| 2019-02-04 | -59.42 |
| 2019-02-01 | -59.42 |
| 2019-01-31 | -58.10 |
| 2019-01-30 | -58.76 |
| 2019-01-29 | -57.11 |
| 2019-01-28 | -62.06 |
| 2019-01-25 | -61.07 |
| 2019-01-24 | -60.41 |
| 2019-01-23 | -59.42 |
| 2019-01-22 | -59.42 |
| 2019-01-21 | -59.09 |
| 2019-01-18 | -59.75 |
| 2019-01-17 | -59.42 |
| 2019-01-16 | -58.76 |
| 2019-01-15 | -58.43 |
| 2019-01-14 | -58.76 |
| 2019-01-11 | -58.43 |
| 2019-01-10 | -58.10 |
| 2019-01-09 | -58.10 |
| 2019-01-08 | -58.10 |
| 2019-01-07 | -58.10 |
| 2019-01-04 | -58.10 |
| 2019-01-03 | -58.43 |
| 2019-01-02 | -57.44 |
| 2018-12-31 | -57.11 |
| 2018-12-28 | -57.11 |
| 2018-12-27 | -56.78 |
| 2018-12-24 | -55.79 |
| 2018-12-21 | -56.12 |
| 2018-12-20 | -56.78 |
| 2018-12-19 | -56.12 |
| 2018-12-18 | -56.12 |
| 2018-12-17 | -56.78 |
| 2018-12-14 | -55.46 |
| 2018-12-13 | -55.46 |
| 2018-12-12 | -55.13 |
| 2018-12-11 | -56.78 |
| 2018-12-10 | -55.46 |
| 2018-12-07 | -54.80 |
| 2018-12-06 | -54.14 |
| 2018-12-05 | -54.14 |
| 2018-12-04 | -52.82 |
| 2018-12-03 | -50.84 |
| 2018-11-30 | -57.11 |
| 2018-11-29 | -53.81 |
| 2018-11-28 | -51.50 |
| 2018-11-27 | -51.83 |
| 2018-11-26 | -47.21 |
| 2018-11-23 | -51.83 |
| 2018-11-22 | -52.82 |
| 2018-11-21 | -49.52 |
| 2018-11-20 | -49.52 |
| 2018-11-19 | -46.88 |
| 2018-11-16 | -48.53 |
| 2018-11-15 | -48.20 |
| 2018-11-14 | -59.75 |
| 2018-11-13 | -58.10 |
| 2018-11-12 | -60.08 |
| 2018-11-09 | -48.86 |
| 2018-11-08 | -47.21 |
| 2018-11-07 | -50.84 |
| 2018-11-06 | -50.84 |
| 2018-11-05 | -48.53 |
| 2018-11-02 | -46.88 |
| 2018-11-01 | -53.15 |
| 2018-10-31 | -51.17 |
| 2018-10-30 | -50.84 |
| 2018-10-29 | -50.18 |
| 2018-10-26 | -47.21 |
| 2018-10-25 | -47.21 |
| 2018-10-24 | -50.51 |
| 2018-10-23 | -46.55 |
| 2018-10-22 | -52.16 |
| 2018-10-19 | -47.87 |
| 2018-10-18 | -47.87 |
| 2018-10-16 | -46.88 |
| 2018-10-15 | -48.86 |
| 2018-10-12 | -56.12 |
| 2018-10-11 | -53.15 |
| 2018-10-10 | -48.86 |
| 2018-10-09 | -46.88 |
| 2018-10-08 | -46.22 |
| 2018-10-05 | -48.53 |
| 2018-10-04 | -48.86 |
| 2018-10-03 | -47.54 |
| 2018-10-02 | -47.54 |
| 2018-09-28 | -46.22 |
| 2018-09-27 | -48.20 |
| 2018-09-26 | -47.21 |
| 2018-09-24 | -46.22 |
| 2018-09-21 | -45.89 |
| 2018-09-20 | -48.20 |
| 2018-09-19 | -47.87 |
| 2018-09-18 | -47.54 |
| 2018-09-17 | -47.54 |
| 2018-09-14 | -46.88 |
| 2018-09-13 | -46.55 |
| 2018-09-12 | -48.86 |
| 2018-09-11 | -45.23 |
| 2018-09-10 | -45.56 |
| 2018-09-07 | -44.57 |
| 2018-09-06 | -45.56 |
| 2018-09-05 | -44.90 |
| 2018-09-04 | -44.24 |
| 2018-09-03 | -41.93 |
| 2018-08-31 | -41.27 |
| 2018-08-30 | -42.26 |
| 2018-08-29 | -41.60 |
| 2018-08-28 | -42.26 |
| 2018-08-27 | -40.94 |
| 2018-08-24 | -41.27 |
| 2018-08-23 | -42.26 |
| 2018-08-22 | -42.26 |
| 2018-08-21 | -44.90 |
| 2018-08-20 | -46.55 |
| 2018-08-17 | -48.20 |
| 2018-08-16 | -48.86 |
| 2018-08-15 | -50.18 |
| 2018-08-14 | -49.19 |
| 2018-08-13 | -47.21 |
| 2018-08-10 | -49.19 |
| 2018-08-09 | -48.86 |
| 2018-08-08 | -47.21 |
| 2018-08-07 | -45.89 |
| 2018-08-06 | -46.22 |
| 2018-08-03 | -45.56 |
| 2018-08-02 | -46.22 |
| 2018-08-01 | -46.88 |
| 2018-07-31 | -46.55 |
| 2018-07-30 | -46.88 |
| 2018-07-27 | -46.88 |
| 2018-07-26 | -46.88 |
| 2018-07-25 | -46.88 |
| 2018-07-24 | -46.88 |
| 2018-07-23 | -44.90 |
| 2018-07-20 | -46.22 |
| 2018-07-19 | -46.55 |
| 2018-07-18 | -45.56 |
| 2018-07-17 | -44.24 |
| 2018-07-16 | -45.23 |
| 2018-07-13 | -45.56 |
| 2018-07-12 | -44.57 |
| 2018-07-11 | -45.23 |
| 2018-07-10 | -43.25 |
| 2018-07-09 | -43.58 |
| 2018-07-06 | -42.92 |
| 2018-07-05 | -42.92 |
| 2018-07-04 | -42.59 |
| 2018-07-03 | -42.59 |
| 2018-06-29 | -43.25 |
| 2018-06-28 | -43.91 |
| 2018-06-27 | -43.58 |
| 2018-06-26 | -43.91 |
| 2018-06-25 | -43.58 |
| 2018-06-22 | -42.92 |
| 2018-06-21 | -42.26 |
| 2018-06-20 | -41.93 |
| 2018-06-19 | -41.93 |
| 2018-06-15 | -38.96 |
| 2018-06-14 | -38.96 |
| 2018-06-13 | -37.97 |
| 2018-06-12 | -37.31 |
| 2018-06-11 | -36.32 |
| 2018-06-08 | -35.99 |
| 2018-06-07 | -40.28 |
| 2018-06-06 | -39.62 |
| 2018-06-05 | -39.29 |
| 2018-06-04 | -40.94 |
| 2018-06-01 | -40.28 |
| 2018-05-31 | -39.62 |
| 2018-05-30 | -41.93 |
| 2018-05-29 | -41.27 |
| 2018-05-28 | -40.61 |
| 2018-05-25 | -40.61 |
| 2018-05-24 | -40.61 |
| 2018-05-23 | -40.61 |
| 2018-05-21 | -41.27 |
| 2018-05-18 | -41.93 |
| 2018-05-17 | -40.61 |
| 2018-05-16 | -40.28 |
| 2018-05-15 | -40.61 |
| 2018-05-14 | -40.28 |
| 2018-05-11 | -39.95 |
| 2018-05-10 | -39.62 |
| 2018-05-09 | -39.95 |
| 2018-05-08 | -39.62 |
| 2018-05-07 | -39.62 |
| 2018-05-04 | -39.62 |
| 2018-05-03 | -39.62 |
| 2018-05-02 | -37.64 |
| 2018-04-30 | -38.96 |
| 2018-04-27 | -39.62 |
| 2018-04-26 | -39.62 |
| 2018-04-25 | -38.30 |
| 2018-04-24 | -37.64 |
| 2018-04-23 | -37.31 |
| 2018-04-20 | -37.31 |
| 2018-04-19 | -37.31 |
| 2018-04-18 | -37.97 |
| 2018-04-17 | -37.64 |
| 2018-04-16 | -37.97 |
| 2018-04-13 | -36.98 |
| 2018-04-12 | -36.65 |
| 2018-04-11 | -35.66 |
| 2018-04-10 | -35.33 |
| 2018-04-09 | -35.66 |
| 2018-04-06 | -36.98 |
| 2018-04-04 | -36.98 |
| 2018-04-03 | -36.65 |
| 2018-03-29 | -35.99 |
| 2018-03-28 | -35.66 |
| 2018-03-27 | -35.33 |
| 2018-03-26 | -35.00 |
| 2018-03-23 | -34.67 |
| 2018-03-22 | -33.02 |
| 2018-03-21 | -32.36 |
| 2018-03-20 | -31.70 |
| 2018-03-19 | -31.37 |
| 2018-03-16 | -31.37 |
| 2018-03-15 | -30.38 |
| 2018-03-14 | -32.03 |
| 2018-03-13 | -32.03 |
| 2018-03-12 | -33.02 |
| 2018-03-09 | -33.35 |
| 2018-03-08 | -34.01 |
| 2018-03-07 | -33.35 |
| 2018-03-06 | -33.68 |
| 2018-03-05 | -34.01 |
| 2018-03-02 | -34.34 |
| 2018-03-01 | -34.01 |
| 2018-02-28 | -33.02 |
| 2018-02-27 | -33.35 |
| 2018-02-26 | -32.69 |
| 2018-02-23 | -33.68 |
| 2018-02-22 | -33.35 |
| 2018-02-21 | -33.02 |
| 2018-02-20 | -33.02 |
| 2018-02-15 | -33.35 |
| 2018-02-14 | -33.68 |
| 2018-02-13 | -33.68 |
| 2018-02-12 | -34.34 |
| 2018-02-09 | -37.31 |
| 2018-02-08 | -35.00 |
| 2018-02-07 | -35.66 |
| 2018-02-06 | -34.67 |
| 2018-02-05 | -31.70 |
| 2018-02-02 | -29.72 |
| 2018-02-01 | -28.40 |
| 2018-01-31 | -29.06 |
| 2018-01-30 | -30.05 |
| 2018-01-29 | -26.09 |
| 2018-01-26 | -23.45 |
| 2018-01-25 | -21.14 |
| 2018-01-24 | -27.41 |
| 2018-01-23 | -31.37 |
| 2018-01-22 | -31.37 |
| 2018-01-19 | -31.37 |
| 2018-01-18 | -30.71 |
| 2018-01-17 | -31.37 |
| 2018-01-16 | -30.38 |
| 2018-01-15 | -31.70 |
| 2018-01-12 | -29.72 |
| 2018-01-11 | -29.72 |
| 2018-01-10 | -29.06 |
| 2018-01-09 | -31.04 |
| 2018-01-08 | -30.05 |
| 2018-01-05 | -31.70 |
| 2018-01-04 | -34.34 |
| 2018-01-03 | -34.01 |
| 2018-01-02 | -33.02 |
| 2017-12-29 | -34.34 |
| 2017-12-28 | -33.02 |
| 2017-12-27 | -33.02 |
| 2017-12-22 | -32.69 |
| 2017-12-21 | -33.35 |
| 2017-12-20 | -34.01 |
| 2017-12-19 | -34.34 |
| 2017-12-18 | -35.33 |
| 2017-12-15 | -35.00 |
| 2017-12-14 | -35.33 |
| 2017-12-13 | -34.67 |
| 2017-12-12 | -34.34 |
| 2017-12-11 | -33.68 |
| 2017-12-08 | -34.01 |
| 2017-12-07 | -34.01 |
| 2017-12-06 | -34.67 |
| 2017-12-05 | -35.33 |
| 2017-12-04 | -34.34 |
| 2017-12-01 | -34.01 |
| 2017-11-30 | -34.01 |
| 2017-11-29 | -36.65 |
| 2017-11-28 | -36.32 |
| 2017-11-27 | -36.65 |
| 2017-11-24 | -37.64 |
| 2017-11-23 | -38.30 |
| 2017-11-22 | -38.63 |
| 2017-11-21 | -37.31 |
| 2017-11-20 | -37.64 |
| 2017-11-17 | -36.65 |
| 2017-11-16 | -35.33 |
| 2017-11-15 | -35.00 |
| 2017-11-14 | -34.67 |
| 2017-11-13 | -34.67 |
| 2017-11-10 | -34.34 |
| 2017-11-09 | -35.00 |
| 2017-11-08 | -34.01 |
| 2017-11-07 | -34.01 |
| 2017-11-06 | -34.01 |
| 2017-11-03 | -33.68 |
| 2017-11-02 | -33.68 |
| 2017-11-01 | -33.35 |
| 2017-10-31 | -33.35 |
| 2017-10-30 | -33.35 |
| 2017-10-27 | -33.68 |
| 2017-10-26 | -32.03 |
| 2017-10-25 | -33.02 |
| 2017-10-24 | -33.35 |
| 2017-10-23 | -33.35 |
| 2017-10-20 | -32.69 |
| 2017-10-19 | -33.35 |
| 2017-10-18 | -33.02 |
| 2017-10-17 | -32.03 |
| 2017-10-16 | -30.38 |
| 2017-10-13 | -28.07 |
| 2017-10-12 | -27.41 |
| 2017-10-11 | -26.42 |
| 2017-10-10 | -27.41 |
| 2017-10-09 | -27.41 |
| 2017-10-06 | -26.42 |
| 2017-10-04 | -32.36 |
| 2017-10-03 | -33.02 |
| 2017-09-29 | -33.35 |
| 2017-09-28 | -32.36 |
| 2017-09-27 | -31.37 |
| 2017-09-26 | -33.02 |
| 2017-09-25 | -32.36 |
| 2017-09-22 | -26.09 |
| 2017-09-21 | -25.43 |
| 2017-09-20 | -26.42 |
| 2017-09-19 | -24.11 |
| 2017-09-18 | -25.43 |
| 2017-09-15 | -22.46 |
| 2017-09-14 | -33.35 |
| 2017-09-13 | -32.36 |
| 2017-09-12 | -33.02 |
| 2017-09-11 | -32.36 |
| 2017-09-08 | -31.70 |
| 2017-09-07 | -30.71 |
| 2017-09-06 | -34.34 |
| 2017-09-05 | -34.01 |
| 2017-09-04 | -34.01 |
| 2017-09-01 | -34.01 |
| 2017-08-31 | -32.36 |
| 2017-08-30 | -34.01 |
| 2017-08-29 | -33.68 |
| 2017-08-28 | -33.68 |
| 2017-08-25 | -33.02 |
| 2017-08-24 | -32.36 |
| 2017-08-22 | -32.69 |
| 2017-08-21 | -32.69 |
| 2017-08-18 | -35.33 |
| 2017-08-17 | -35.00 |
| 2017-08-16 | -35.66 |
| 2017-08-15 | -35.99 |
| 2017-08-14 | -36.98 |
| 2017-08-11 | -38.63 |
| 2017-08-10 | -37.97 |
| 2017-08-09 | -36.98 |
| 2017-08-08 | -40.28 |
| 2017-08-07 | -40.28 |
| 2017-08-04 | -40.61 |
| 2017-08-03 | -40.94 |
| 2017-08-02 | -39.95 |
| 2017-08-01 | -39.95 |
| 2017-07-31 | -39.95 |
| 2017-07-28 | -39.95 |
| 2017-07-27 | -39.95 |
| 2017-07-26 | -39.62 |
| 2017-07-25 | -39.95 |
| 2017-07-24 | -39.95 |
| 2017-07-21 | -40.28 |
| 2017-07-20 | -40.28 |
| 2017-07-19 | -39.95 |
| 2017-07-18 | -40.94 |
| 2017-07-17 | -39.95 |
| 2017-07-14 | -38.96 |
| 2017-07-13 | -39.95 |
| 2017-07-12 | -39.29 |
| 2017-07-11 | -39.95 |
| 2017-07-10 | -40.28 |
| 2017-07-07 | -39.62 |
| 2017-07-06 | -39.95 |
| 2017-07-05 | -39.29 |
| 2017-07-04 | -39.95 |
| 2017-07-03 | -39.29 |
| 2017-06-30 | -40.61 |
| 2017-06-29 | -39.62 |
| 2017-06-28 | -39.62 |
| 2017-06-27 | -38.96 |
| 2017-06-26 | -38.96 |
| 2017-06-23 | -38.96 |
| 2017-06-22 | -38.30 |
| 2017-06-21 | -37.97 |
| 2017-06-20 | -38.63 |
| 2017-06-19 | -38.96 |
| 2017-06-16 | -38.96 |
| 2017-06-15 | -40.28 |
| 2017-06-14 | -39.95 |
| 2017-06-13 | -37.97 |
| 2017-06-12 | -39.29 |
| 2017-06-09 | -37.97 |
| 2017-06-08 | -37.97 |
| 2017-06-07 | -37.97 |
| 2017-06-06 | -38.30 |
| 2017-06-05 | -37.64 |
| 2017-06-02 | -39.29 |
| 2017-06-01 | -38.96 |
| 2017-05-31 | -37.64 |
| 2017-05-29 | -34.01 |
| 2017-05-26 | -35.99 |
| 2017-05-25 | -36.98 |
| 2017-05-24 | -38.63 |
| 2017-05-23 | -37.31 |
| 2017-05-22 | -37.31 |
| 2017-05-19 | -36.98 |
| 2017-05-18 | -36.98 |
| 2017-05-17 | -36.98 |
| 2017-05-16 | -37.31 |
| 2017-05-15 | -40.61 |
| 2017-05-12 | -39.95 |
| 2017-05-11 | -39.95 |
| 2017-05-10 | -39.95 |
| 2017-05-09 | -39.29 |
| 2017-05-08 | -39.29 |
| 2017-05-05 | -38.63 |
| 2017-05-04 | -37.64 |
| 2017-05-02 | -37.97 |
| 2017-04-28 | -37.97 |
| 2017-04-27 | -36.98 |
| 2017-04-26 | -37.31 |
| 2017-04-25 | -36.98 |
| 2017-04-24 | -37.97 |
| 2017-04-21 | -37.64 |
| 2017-04-20 | -37.31 |
| 2017-04-19 | -38.30 |
| 2017-04-18 | -37.31 |
| 2017-04-13 | -36.65 |
| 2017-04-12 | -36.65 |
| 2017-04-11 | -35.99 |
| 2017-04-10 | -35.33 |
| 2017-04-07 | -35.33 |
| 2017-04-06 | -35.00 |
| 2017-04-05 | -35.33 |
| 2017-04-03 | -35.66 |
| 2017-03-31 | -35.66 |
| 2017-03-30 | -35.66 |
| 2017-03-29 | -35.00 |
| 2017-03-28 | -34.01 |
| 2017-03-27 | -33.02 |
| 2017-03-24 | -32.03 |
| 2017-03-23 | -31.37 |
| 2017-03-22 | -33.35 |
| 2017-03-21 | -32.36 |
| 2017-03-20 | -33.02 |
| 2017-03-17 | -32.36 |
| 2017-03-16 | -31.04 |
| 2017-03-15 | -32.03 |
| 2017-03-14 | -33.68 |
| 2017-03-13 | -32.36 |
| 2017-03-10 | -35.99 |
| 2017-03-09 | -35.66 |
| 2017-03-08 | -34.34 |
| 2017-03-07 | -35.66 |
| 2017-03-06 | -35.33 |
| 2017-03-03 | -35.66 |
| 2017-03-02 | -34.01 |
| 2017-03-01 | -34.01 |
| 2017-02-28 | -34.01 |
| 2017-02-27 | -34.01 |
| 2017-02-24 | -34.01 |
| 2017-02-23 | -33.68 |
| 2017-02-22 | -34.01 |
| 2017-02-21 | -33.35 |
| 2017-02-20 | -32.69 |
| 2017-02-17 | -33.02 |
| 2017-02-16 | -32.69 |
| 2017-02-15 | -31.70 |
| 2017-02-14 | -32.69 |
| 2017-02-13 | -32.36 |
| 2017-02-10 | -32.69 |
| 2017-02-09 | -33.02 |
| 2017-02-08 | -33.68 |
| 2017-02-07 | -35.00 |
| 2017-02-06 | -35.00 |
| 2017-02-03 | -34.01 |
| 2017-02-02 | -34.34 |
| 2017-02-01 | -34.67 |
| 2017-01-27 | -35.33 |
| 2017-01-26 | -34.67 |
| 2017-01-25 | -35.33 |
| 2017-01-24 | -34.67 |
| 2017-01-23 | -36.32 |
| 2017-01-20 | -37.31 |
| 2017-01-19 | -38.63 |
| 2017-01-18 | -38.30 |
| 2017-01-17 | -36.32 |
| 2017-01-16 | -35.00 |
| 2017-01-13 | -31.37 |
| 2017-01-12 | -31.70 |
| 2017-01-11 | -30.71 |
| 2017-01-10 | -34.01 |
| 2017-01-09 | -35.00 |
| 2017-01-06 | -36.32 |
| 2017-01-05 | -35.66 |
| 2017-01-04 | -34.34 |
| 2017-01-03 | -34.01 |
| 2016-12-30 | -34.34 |
| 2016-12-29 | -31.70 |
| 2016-12-28 | -21.80 |
| 2016-12-23 | -21.14 |
| 2016-12-22 | -22.79 |
| 2016-12-21 | -29.39 |
| 2016-12-20 | -36.32 |
| 2016-12-19 | -35.33 |
| 2016-12-16 | -35.66 |
| 2016-12-15 | -35.66 |
| 2016-12-14 | -34.67 |
| 2016-12-13 | -34.34 |
| 2016-12-12 | -35.66 |
| 2016-12-09 | -34.67 |
| 2016-12-08 | -33.35 |
| 2016-12-07 | -32.36 |
| 2016-12-06 | -33.68 |
| 2016-12-05 | -32.03 |
| 2016-12-02 | -30.05 |
| 2016-12-01 | -30.38 |
| 2016-11-30 | -27.41 |
| 2016-11-29 | -26.09 |
| 2016-11-28 | -30.05 |
| 2016-11-25 | -30.38 |
| 2016-11-24 | -31.70 |
| 2016-11-23 | -31.70 |
| 2016-11-22 | -31.04 |
| 2016-11-21 | -30.71 |
| 2016-11-18 | -30.38 |
| 2016-11-17 | -32.03 |
| 2016-11-16 | -30.05 |
| 2016-11-15 | -30.38 |
| 2016-11-14 | -29.06 |
| 2016-11-11 | -27.41 |
| 2016-11-10 | -27.41 |
| 2016-11-09 | -28.40 |
| 2016-11-08 | -27.74 |
| 2016-11-07 | -27.41 |
| 2016-11-04 | -27.41 |
| 2016-11-03 | -26.09 |
| 2016-11-02 | -25.10 |
| 2016-11-01 | -23.12 |
| 2016-10-31 | -24.77 |
| 2016-10-28 | -26.09 |
| 2016-10-27 | -26.42 |
| 2016-10-26 | -24.44 |
| 2016-10-25 | -24.11 |
| 2016-10-24 | -20.81 |
| 2016-10-20 | -21.14 |
| 2016-10-19 | -21.14 |
| 2016-10-18 | -20.81 |
| 2016-10-17 | -20.15 |
| 2016-10-14 | -19.16 |
| 2016-10-13 | -17.84 |
| 2016-10-12 | -17.51 |
| 2016-10-11 | -17.51 |
| 2016-10-07 | -17.51 |
| 2016-10-06 | -17.51 |
| 2016-10-05 | -17.51 |
| 2016-10-04 | -18.17 |
| 2016-10-03 | -19.16 |
| 2016-09-30 | -17.51 |
| 2016-09-29 | -15.86 |
| 2016-09-28 | -20.48 |
| 2016-09-27 | -19.16 |
| 2016-09-26 | -18.17 |
| 2016-09-23 | -17.51 |
| 2016-09-22 | -14.21 |
| 2016-09-21 | -15.86 |
| 2016-09-20 | -10.91 |
| 2016-09-19 | -14.21 |
| 2016-09-15 | -12.56 |
| 2016-09-14 | -15.86 |
| 2016-09-13 | -15.86 |
| 2016-09-12 | -17.51 |
| 2016-09-09 | -12.56 |
| 2016-09-08 | -12.56 |
| 2016-09-07 | -14.21 |
| 2016-09-06 | -12.56 |
| 2016-09-05 | -7.61 |
| 2016-09-02 | -5.96 |
| 2016-09-01 | -17.51 |
| 2016-08-31 | -19.49 |
| 2016-08-30 | -22.46 |
| 2016-08-29 | -23.12 |
| 2016-08-26 | -24.11 |
| 2016-08-25 | -24.11 |
| 2016-08-24 | -24.11 |
| 2016-08-23 | -24.11 |
| 2016-08-22 | -23.12 |
| 2016-08-19 | -24.11 |
| 2016-08-18 | -23.78 |
| 2016-08-17 | -23.45 |
| 2016-08-16 | -23.12 |
| 2016-08-15 | -22.79 |
| 2016-08-12 | -23.12 |
| 2016-08-11 | -21.80 |
| 2016-08-10 | -23.78 |
| 2016-08-09 | -22.46 |
| 2016-08-08 | -23.78 |
| 2016-08-05 | -24.77 |
| 2016-08-04 | -25.76 |
| 2016-08-03 | -25.76 |
| 2016-08-01 | -23.78 |
| 2016-07-29 | -25.76 |
| 2016-07-28 | -25.43 |
| 2016-07-27 | -24.11 |
| 2016-07-26 | -22.46 |
| 2016-07-25 | -21.47 |
| 2016-07-22 | -22.79 |
| 2016-07-21 | -21.47 |
| 2016-07-20 | -25.43 |
| 2016-07-19 | -25.76 |
| 2016-07-18 | -29.06 |
| 2016-07-15 | -30.05 |
| 2016-07-14 | -30.05 |
| 2016-07-13 | -29.39 |
| 2016-07-12 | -29.72 |
| 2016-07-11 | -30.38 |
| 2016-07-08 | -29.72 |
| 2016-07-07 | -29.06 |
| 2016-07-06 | -30.38 |
| 2016-07-05 | -31.37 |
| 2016-07-04 | -31.37 |
| 2016-06-30 | -32.69 |
| 2016-06-29 | -32.36 |
| 2016-06-28 | -33.68 |
| 2016-06-27 | -32.69 |
| 2016-06-24 | -32.69 |
| 2016-06-23 | -31.37 |
| 2016-06-22 | -31.37 |
| 2016-06-21 | -31.70 |
| 2016-06-20 | -32.36 |
| 2016-06-17 | -28.73 |
| 2016-06-16 | -32.36 |
| 2016-06-15 | -29.72 |
| 2016-06-14 | -29.72 |
| 2016-06-13 | -29.72 |
| 2016-06-10 | -28.07 |
| 2016-06-08 | -26.09 |
| 2016-06-07 | -26.75 |
| 2016-06-06 | -28.07 |
| 2016-06-03 | -29.39 |
| 2016-06-02 | -29.72 |
| 2016-06-01 | -30.71 |
| 2016-05-31 | -31.70 |
| 2016-05-30 | -32.03 |
| 2016-05-27 | -31.70 |
| 2016-05-26 | -31.04 |
| 2016-05-25 | -31.04 |
| 2016-05-24 | -31.70 |
| 2016-05-23 | -32.03 |
| 2016-05-20 | -31.37 |
| 2016-05-19 | -32.03 |
| 2016-05-18 | -32.36 |
| 2016-05-17 | -31.70 |
| 2016-05-16 | -30.71 |
| 2016-05-13 | -26.75 |
| 2016-05-12 | -20.81 |
| 2016-05-11 | -20.15 |
| 2016-05-10 | -20.81 |
| 2016-05-09 | -20.15 |
| 2016-05-06 | -23.12 |
| 2016-05-05 | -20.15 |
| 2016-05-04 | -20.81 |
| 2016-05-03 | -19.82 |
| 2016-04-29 | -20.81 |
| 2016-04-28 | -20.48 |
| 2016-04-27 | -18.17 |
| 2016-04-26 | -19.16 |
| 2016-04-25 | -17.51 |
| 2016-04-22 | -17.84 |
| 2016-04-21 | -20.81 |
| 2016-04-20 | -21.80 |
| 2016-04-19 | -23.12 |
| 2016-04-18 | -25.76 |
| 2016-04-15 | -22.13 |
| 2016-04-14 | -22.13 |
| 2016-04-13 | -24.11 |
| 2016-04-12 | -24.44 |
| 2016-04-11 | -29.06 |
| 2016-04-08 | -31.04 |
| 2016-04-07 | -29.72 |
| 2016-04-06 | -29.39 |
| 2016-04-05 | -24.77 |
| 2016-04-01 | -23.12 |
| 2016-03-31 | -22.46 |
| 2016-03-30 | -19.82 |
| 2016-03-29 | -21.47 |
| 2016-03-24 | -20.81 |
| 2016-03-23 | -23.12 |
| 2016-03-22 | -22.46 |
| 2016-03-21 | -23.45 |
| 2016-03-18 | -21.14 |
| 2016-03-17 | -20.81 |
| 2016-03-16 | -22.13 |
| 2016-03-15 | -21.80 |
| 2016-03-14 | -21.47 |
| 2016-03-11 | -18.17 |
| 2016-03-10 | -17.51 |
| 2016-03-09 | -14.21 |
| 2016-03-08 | -19.82 |
| 2016-03-07 | -17.51 |
| 2016-03-04 | -14.21 |
| 2016-03-03 | -14.21 |
| 2016-03-02 | -12.56 |
| 2016-03-01 | -18.50 |
| 2016-02-29 | -21.80 |
| 2016-02-26 | -17.51 |
| 2016-02-25 | -14.21 |
| 2016-02-24 | -10.91 |
| 2016-02-23 | -10.91 |
| 2016-02-22 | -10.91 |
| 2016-02-19 | -12.56 |
| 2016-02-18 | -14.21 |
| 2016-02-17 | -15.86 |
| 2016-02-16 | -12.56 |
| 2016-02-15 | -10.91 |
| 2016-02-12 | -12.56 |
| 2016-02-11 | -10.91 |
| 2016-02-05 | -10.91 |
| 2016-02-04 | -7.61 |
| 2016-02-03 | -9.26 |
| 2016-02-02 | -5.96 |
| 2016-02-01 | -4.32 |
| 2016-01-29 | -2.67 |
| 2016-01-28 | -5.96 |
| 2016-01-27 | -5.96 |
| 2016-01-26 | -4.32 |
| 2016-01-25 | -1.02 |
| 2016-01-22 | -1.02 |
| 2016-01-21 | -4.32 |
| 2016-01-20 | 0.63 |
| 2016-01-19 | 7.23 |
| 2016-01-18 | 5.58 |
| 2016-01-15 | 10.53 |
| 2016-01-14 | 8.88 |
| 2016-01-13 | 10.53 |
| 2016-01-12 | 8.88 |
| 2016-01-11 | 10.53 |
| 2016-01-08 | 18.78 |
| 2016-01-07 | 2.28 |
| 2016-01-06 | 10.53 |
| 2016-01-05 | 12.18 |
| 2016-01-04 | 10.53 |
| 2015-12-31 | 20.43 |
| 2015-12-30 | 17.13 |
| 2015-12-29 | 17.13 |
| 2015-12-28 | 18.78 |
| 2015-12-24 | 20.43 |
| 2015-12-23 | 20.43 |
| 2015-12-22 | 20.43 |
| 2015-12-21 | 18.78 |
| 2015-12-18 | 28.68 |
| 2015-12-17 | 23.73 |
| 2015-12-16 | 22.08 |
| 2015-12-15 | 18.78 |
| 2015-12-14 | 15.48 |
| 2015-12-11 | 18.78 |
| 2015-12-10 | 17.13 |
| 2015-12-09 | 22.08 |
| 2015-12-08 | 20.43 |
| 2015-12-07 | 23.73 |
| 2015-12-04 | 27.03 |
| 2015-12-03 | 23.73 |
| 2015-12-02 | 25.38 |
| 2015-12-01 | 27.03 |
| 2015-11-30 | 30.33 |
| 2015-11-27 | 25.38 |
| 2015-11-26 | 27.03 |
| 2015-11-25 | 28.68 |
| 2015-11-24 | 30.33 |
| 2015-11-23 | 31.98 |
| 2015-11-20 | 30.33 |
| 2015-11-19 | 27.03 |
| 2015-11-18 | 25.38 |
| 2015-11-17 | 25.38 |
| 2015-11-16 | 27.03 |
| 2015-11-13 | 20.43 |
| 2015-11-12 | 23.73 |
| 2015-11-11 | 18.78 |
| 2015-11-10 | 18.78 |
| 2015-11-09 | 22.08 |
| 2015-11-06 | 30.33 |
| 2015-11-05 | 35.28 |
| 2015-11-04 | 35.28 |
| 2015-11-03 | 28.68 |
| 2015-11-02 | 28.68 |
| 2015-10-30 | 28.68 |
| 2015-10-29 | 28.68 |
| 2015-10-28 | 28.68 |
| 2015-10-27 | 28.68 |
| 2015-10-26 | 28.68 |
| 2015-10-23 | 28.68 |
| 2015-10-22 | 28.68 |
| 2015-10-20 | 28.68 |
| 2015-10-19 | 28.68 |
| 2015-10-16 | 28.68 |
| 2015-10-15 | 28.68 |
| 2015-10-14 | 28.68 |
| 2015-10-13 | 28.68 |
| 2015-10-12 | 28.68 |
| 2015-10-09 | 28.68 |
| 2015-10-08 | 28.68 |
| 2015-10-07 | 28.68 |
| 2015-10-06 | 28.68 |
| 2015-10-05 | 28.68 |
| 2015-10-02 | 28.68 |
| 2015-09-30 | 28.68 |
| 2015-09-29 | 28.68 |
| 2015-09-25 | 28.68 |
| 2015-09-24 | 28.68 |
| 2015-09-23 | 28.68 |
| 2015-09-22 | 28.68 |
| 2015-09-21 | 28.68 |
| 2015-09-18 | 27.03 |
| 2015-09-17 | 15.48 |
| 2015-09-16 | 15.48 |
| 2015-09-15 | 31.98 |
| 2015-09-14 | 31.98 |
| 2015-09-11 | 31.98 |
| 2015-09-10 | 27.03 |
| 2015-09-09 | 31.98 |
| 2015-09-08 | 23.73 |
| 2015-09-07 | 23.73 |
| 2015-09-04 | 22.08 |
| 2015-09-02 | 20.43 |
| 2015-09-01 | 23.73 |
| 2015-08-31 | 10.53 |
| 2015-08-28 | -2.67 |
| 2015-08-27 | 0.63 |
| 2015-08-26 | -5.96 |
| 2015-08-25 | -7.61 |
| 2015-08-24 | -12.56 |
| 2015-08-21 | -2.67 |
| 2015-08-20 | -7.61 |
| 2015-08-19 | -2.67 |
| 2015-08-18 | 0.63 |
| 2015-08-17 | 0.63 |
| 2015-08-14 | 15.48 |
| 2015-08-13 | 15.48 |
| 2015-08-12 | 20.43 |
| 2015-08-11 | 23.73 |
| 2015-08-10 | 30.33 |
| 2015-08-07 | 25.38 |
| 2015-08-06 | 22.08 |
| 2015-08-05 | 27.03 |
| 2015-08-04 | 31.98 |
| 2015-08-03 | 23.73 |
| 2015-07-31 | 31.98 |
| 2015-07-30 | 35.28 |
| 2015-07-29 | 36.93 |
| 2015-07-28 | 35.28 |
| 2015-07-27 | 33.63 |
| 2015-07-24 | 58.37 |
| 2015-07-23 | 58.37 |
| 2015-07-22 | 60.02 |
| 2015-07-21 | 64.97 |
| 2015-07-20 | 71.57 |
| 2015-07-17 | 68.27 |
| 2015-07-16 | 63.32 |
| 2015-07-15 | 48.48 |
| 2015-07-14 | 50.13 |
| 2015-07-13 | 40.23 |
| 2015-07-10 | 35.28 |
| 2015-07-09 | 27.03 |
| 2015-07-08 | -14.21 |
| 2015-07-07 | -1.02 |
| 2015-07-06 | 10.53 |
| 2015-07-03 | 28.68 |
| 2015-07-02 | 48.48 |
| 2015-06-30 | 56.73 |
| 2015-06-29 | 41.88 |
| 2015-06-26 | 63.32 |
| 2015-06-25 | 64.97 |
| 2015-06-24 | 88.07 |
| 2015-06-23 | 104.57 |
| 2015-06-22 | 101.27 |
| 2015-06-19 | 111.17 |
| 2015-06-18 | 104.57 |
| 2015-06-17 | 111.17 |
| 2015-06-16 | 124.36 |
| 2015-06-15 | 124.36 |
| 2015-06-12 | 107.87 |
| 2015-06-11 | 134.26 |
| 2015-06-10 | 147.46 |
| 2015-06-09 | 187.05 |
| 2015-06-08 | 187.05 |
| 2015-06-05 | 187.05 |
| 2015-06-04 | 187.05 |
| 2015-06-03 | 196.95 |
| 2015-06-02 | 203.55 |
| 2015-06-01 | 187.05 |
| 2015-05-29 | 187.05 |
| 2015-05-28 | 144.16 |
| 2015-05-27 | 121.07 |
| 2015-05-26 | 124.36 |
| 2015-05-22 | 127.66 |
| 2015-05-21 | 111.17 |
| 2015-05-20 | 144.16 |
| 2015-05-19 | 137.56 |
| 2015-05-18 | 154.06 |
| 2015-05-15 | 144.16 |
| 2015-05-14 | 160.66 |
| 2015-05-13 | 104.57 |
| 2015-05-12 | 97.97 |
| 2015-05-11 | 84.77 |
| 2015-05-08 | 88.07 |
| 2015-05-07 | 61.67 |
| 2015-05-06 | 81.47 |
| 2015-05-05 | 121.07 |
| 2015-05-04 | 124.36 |
| 2015-04-30 | 27.03 |
| 2015-04-29 | 27.03 |
| 2015-04-28 | 27.03 |
| 2015-04-27 | 13.83 |
| 2015-04-24 | 2.28 |
| 2015-04-23 | -5.96 |
| 2015-04-22 | -20.48 |
| 2015-04-21 | -23.45 |
| 2015-04-20 | -25.76 |
| 2015-04-17 | -24.11 |
| 2015-04-16 | -22.46 |
| 2015-04-15 | -23.78 |
| 2015-04-14 | -24.11 |
| 2015-04-13 | -20.81 |
| 2015-04-10 | -28.73 |
| 2015-04-09 | -31.37 |
| 2015-04-08 | -33.35 |
| 2015-04-02 | -34.34 |
| 2015-04-01 | -34.67 |
| 2015-03-31 | -34.67 |
| 2015-03-30 | -35.66 |
| 2015-03-27 | -36.65 |
| 2015-03-26 | -35.99 |
| 2015-03-25 | -34.67 |
| 2015-03-24 | -35.00 |
| 2015-03-23 | -34.01 |
| 2015-03-20 | -33.35 |
| 2015-03-19 | -32.69 |
| 2015-03-18 | -31.70 |
| 2015-03-17 | -31.70 |
| 2015-03-16 | -31.70 |
| 2015-03-13 | -32.69 |
| 2015-03-12 | -32.36 |
| 2015-03-11 | -32.36 |
| 2015-03-10 | -32.69 |
| 2015-03-09 | -31.37 |
| 2015-03-06 | -31.70 |
| 2015-03-05 | -33.02 |
| 2015-03-04 | -31.37 |
| 2015-03-03 | -30.71 |
| 2015-03-02 | -30.05 |
| 2015-02-27 | -30.05 |
| 2015-02-26 | -29.39 |
| 2015-02-25 | -29.39 |
| 2015-02-24 | -30.38 |
| 2015-02-23 | -30.38 |
| 2015-02-18 | -30.71 |
| 2015-02-17 | -31.70 |
| 2015-02-16 | -30.71 |
| 2015-02-13 | -32.03 |
| 2015-02-12 | -32.69 |
| 2015-02-11 | -33.02 |
| 2015-02-10 | -34.01 |
| 2015-02-09 | -33.68 |
| 2015-02-06 | -32.03 |
| 2015-02-05 | -32.03 |
| 2015-02-04 | -32.03 |
| 2015-02-03 | -32.03 |
| 2015-02-02 | -31.70 |
| 2015-01-30 | -31.04 |
| 2015-01-29 | -31.04 |
| 2015-01-28 | -31.37 |
| 2015-01-27 | -29.06 |
| 2015-01-26 | -31.37 |
| 2015-01-23 | -31.37 |
| 2015-01-22 | -33.02 |
| 2015-01-21 | -31.04 |
| 2015-01-20 | -31.70 |
| 2015-01-19 | -33.35 |
| 2015-01-16 | -32.36 |
| 2015-01-15 | -30.05 |
| 2015-01-14 | -30.05 |
| 2015-01-13 | -29.06 |
| 2015-01-12 | -28.07 |
| 2015-01-09 | -27.08 |
| 2015-01-08 | -27.41 |
| 2015-01-07 | -28.07 |
| 2015-01-06 | -27.74 |
| 2015-01-05 | -26.42 |
| 2015-01-02 | -28.07 |
| 2014-12-31 | -30.71 |
| 2014-12-30 | -30.38 |
| 2014-12-29 | -31.04 |
| 2014-12-24 | -31.04 |
| 2014-12-23 | -31.04 |
| 2014-12-22 | -30.71 |
| 2014-12-19 | -28.40 |
| 2014-12-18 | -27.74 |
| 2014-12-17 | -28.73 |
| 2014-12-16 | -27.41 |
| 2014-12-15 | -27.74 |
| 2014-12-12 | -27.41 |
| 2014-12-11 | -26.75 |
| 2014-12-10 | -26.75 |
| 2014-12-09 | -24.77 |
| 2014-12-08 | -24.77 |
| 2014-12-05 | -24.11 |
| 2014-12-04 | -23.45 |
| 2014-12-03 | -23.12 |
| 2014-12-02 | -23.78 |
| 2014-12-01 | -23.12 |
| 2014-11-28 | -21.47 |
| 2014-11-27 | -22.46 |
| 2014-11-26 | -21.80 |
| 2014-11-25 | -21.80 |
| 2014-11-24 | -21.47 |
| 2014-11-21 | -23.45 |
| 2014-11-20 | -23.12 |
| 2014-11-19 | -25.10 |
| 2014-11-18 | -25.76 |
| 2014-11-17 | -26.42 |
| 2014-11-14 | -25.76 |
| 2014-11-13 | -27.08 |
| 2014-11-12 | -26.42 |
| 2014-11-11 | -26.42 |
| 2014-11-10 | -27.41 |
| 2014-11-07 | -27.74 |
| 2014-11-06 | -27.41 |
| 2014-11-05 | -27.41 |
| 2014-11-04 | -27.41 |
| 2014-11-03 | -27.74 |
| 2014-10-31 | -27.08 |
| 2014-10-30 | -26.09 |
| 2014-10-29 | -27.41 |
| 2014-10-28 | -27.41 |
| 2014-10-27 | -26.42 |
| 2014-10-24 | -26.42 |
| 2014-10-23 | -26.42 |
| 2014-10-22 | -24.77 |
| 2014-10-21 | -25.76 |
| 2014-10-20 | -24.77 |
| 2014-10-17 | -27.08 |
| 2014-10-16 | -27.41 |
| 2014-10-15 | -26.75 |
| 2014-10-14 | -26.75 |
| 2014-10-13 | -26.75 |
| 2014-10-10 | -26.09 |
| 2014-10-09 | -25.43 |
| 2014-10-08 | -25.76 |
| 2014-10-07 | -25.10 |
| 2014-10-06 | -26.09 |
| 2014-10-03 | -25.10 |
| 2014-09-30 | -26.09 |
| 2014-09-29 | -24.77 |
| 2014-09-26 | -22.13 |
| 2014-09-25 | -26.42 |
| 2014-09-24 | -26.09 |
| 2014-09-23 | -26.75 |
| 2014-09-22 | -27.41 |
| 2014-09-19 | -26.09 |
| 2014-09-18 | -24.11 |
| 2014-09-17 | -24.11 |
| 2014-09-16 | -23.45 |
| 2014-09-15 | -23.12 |
| 2014-09-12 | -25.10 |
| 2014-09-11 | -26.42 |
| 2014-09-10 | -25.76 |
| 2014-09-08 | -25.76 |
| 2014-09-05 | -25.76 |
| 2014-09-04 | -25.10 |
| 2014-09-03 | -25.43 |
| 2014-09-02 | -25.43 |
| 2014-09-01 | -26.09 |
| 2014-08-29 | -25.43 |
| 2014-08-28 | -25.10 |
| 2014-08-27 | -24.11 |
| 2014-08-26 | -21.80 |
| 2014-08-25 | -22.46 |
| 2014-08-22 | -21.47 |
| 2014-08-21 | -22.13 |
| 2014-08-20 | -20.81 |
| 2014-08-19 | -21.14 |
| 2014-08-18 | -21.80 |
| 2014-08-15 | -20.15 |
| 2014-08-14 | -20.81 |
| 2014-08-13 | -21.14 |
| 2014-08-12 | -22.13 |
| 2014-08-11 | -20.81 |
| 2014-08-08 | -24.11 |
| 2014-08-07 | -23.45 |
| 2014-08-06 | -22.13 |
| 2014-08-05 | -21.47 |
| 2014-08-04 | -21.80 |
| 2014-08-01 | -20.48 |
| 2014-07-31 | -19.82 |
| 2014-07-30 | -19.16 |
| 2014-07-29 | -17.51 |
| 2014-07-28 | -17.84 |
| 2014-07-25 | -17.51 |
| 2014-07-24 | -17.51 |
| 2014-07-23 | -18.17 |
| 2014-07-22 | -18.50 |
| 2014-07-21 | -18.17 |
| 2014-07-18 | -20.48 |
| 2014-07-17 | -18.50 |
| 2014-07-16 | -21.14 |
| 2014-07-15 | -19.49 |
| 2014-07-14 | -18.83 |
| 2014-07-11 | -21.80 |
| 2014-07-10 | -22.13 |
| 2014-07-09 | -22.46 |
| 2014-07-08 | -22.13 |
| 2014-07-07 | -22.13 |
| 2014-07-04 | -22.79 |
| 2014-07-03 | -23.78 |
| 2014-07-02 | -25.43 |
| 2014-06-30 | -26.42 |
| 2014-06-27 | -24.77 |
| 2014-06-26 | -25.43 |
| 2014-06-25 | -26.42 |
| 2014-06-24 | -26.09 |
| 2014-06-23 | -26.75 |
| 2014-06-20 | -26.75 |
| 2014-06-19 | -25.10 |
| 2014-06-18 | -26.42 |
| 2014-06-17 | -26.42 |
| 2014-06-16 | -26.09 |
| 2014-06-13 | -24.77 |
| 2014-06-12 | -25.43 |
| 2014-06-11 | -26.75 |
| 2014-06-10 | -26.75 |
| 2014-06-09 | -27.08 |
| 2014-06-06 | -28.40 |
| 2014-06-05 | -28.07 |
| 2014-06-04 | -31.37 |
| 2014-06-03 | -30.38 |
| 2014-05-30 | -33.22 |
| 2014-05-29 | -28.20 |
| 2014-05-28 | -28.20 |
| 2014-05-27 | -29.14 |
| 2014-05-26 | -29.14 |
| 2014-05-23 | -27.89 |
| 2014-05-22 | -28.52 |
| 2014-05-21 | -26.95 |
| 2014-05-20 | -29.14 |
| 2014-05-19 | -28.20 |
| 2014-05-16 | -26.63 |
| 2014-05-15 | -27.89 |
| 2014-05-14 | -27.26 |
| 2014-05-13 | -28.52 |
| 2014-05-12 | -28.20 |
| 2014-05-09 | -29.14 |
| 2014-05-08 | -30.40 |
| 2014-05-07 | -29.46 |
| 2014-05-05 | -29.46 |
| 2014-05-02 | -30.08 |
| 2014-04-30 | -30.40 |
| 2014-04-29 | -29.14 |
| 2014-04-28 | -29.14 |
| 2014-04-25 | -30.40 |
| 2014-04-24 | -28.20 |
| 2014-04-23 | -27.26 |
| 2014-04-22 | -28.83 |
| 2014-04-17 | -30.08 |
| 2014-04-16 | -30.40 |
| 2014-04-15 | -30.71 |
| 2014-04-14 | -30.08 |
| 2014-04-11 | -28.52 |
| 2014-04-10 | -30.40 |
| 2014-04-09 | -29.77 |
| 2014-04-08 | -26.63 |
| 2014-04-07 | -30.71 |
| 2014-04-04 | -30.08 |
| 2014-04-03 | -28.52 |
| 2014-04-02 | -27.89 |
| 2014-04-01 | -31.96 |
| 2014-03-31 | -31.96 |
| 2014-03-28 | -33.85 |
| 2014-03-27 | -34.16 |
| 2014-03-26 | -33.53 |
| 2014-03-25 | -34.79 |
| 2014-03-24 | -35.73 |
| 2014-03-21 | -36.67 |
| 2014-03-20 | -32.91 |
| 2014-03-19 | -33.85 |
| 2014-03-18 | -34.47 |
| 2014-03-17 | -34.16 |
| 2014-03-14 | -34.47 |
| 2014-03-13 | -32.91 |
| 2014-03-12 | -34.16 |
| 2014-03-11 | -34.16 |
| 2014-03-10 | -34.16 |
| 2014-03-07 | -29.46 |
| 2014-03-06 | -29.77 |
| 2014-03-05 | -30.08 |
| 2014-03-04 | -29.77 |
| 2014-03-03 | -30.40 |
| 2014-02-28 | -28.83 |
| 2014-02-27 | -30.40 |
| 2014-02-26 | -30.08 |
| 2014-02-25 | -30.71 |
| 2014-02-24 | -30.08 |
| 2014-02-21 | -28.83 |
| 2014-02-20 | -28.20 |
| 2014-02-19 | -27.58 |
| 2014-02-18 | -28.52 |
| 2014-02-17 | -28.20 |
| 2014-02-14 | -26.95 |
| 2014-02-13 | -27.26 |
| 2014-02-12 | -25.69 |
| 2014-02-11 | -28.83 |
| 2014-02-10 | -28.83 |
| 2014-02-07 | -28.52 |
| 2014-02-06 | -28.83 |
| 2014-02-05 | -29.46 |
| 2014-02-04 | -28.52 |
| 2014-01-30 | -26.63 |
| 2014-01-29 | -27.26 |
| 2014-01-28 | -26.95 |
| 2014-01-27 | -27.26 |
| 2014-01-24 | -26.01 |
| 2014-01-23 | -25.07 |
| 2014-01-22 | -22.25 |
| 2014-01-21 | -24.13 |
| 2014-01-20 | -24.44 |
| 2014-01-17 | -21.93 |
| 2014-01-16 | -20.05 |
| 2014-01-15 | -20.05 |
| 2014-01-14 | -20.05 |
| 2014-01-13 | -20.05 |
| 2014-01-10 | -20.05 |
| 2014-01-09 | -18.48 |
| 2014-01-08 | -18.48 |
| 2014-01-07 | -20.05 |
| 2014-01-06 | -18.48 |
| 2014-01-03 | -18.48 |
| 2014-01-02 | -18.48 |
| 2013-12-31 | -16.92 |
| 2013-12-30 | -18.48 |
| 2013-12-27 | -16.92 |
| 2013-12-24 | -16.92 |
| 2013-12-23 | -16.92 |
| 2013-12-20 | -20.05 |
| 2013-12-19 | -16.92 |
| 2013-12-18 | -16.92 |
| 2013-12-17 | -15.35 |
| 2013-12-16 | -13.78 |
| 2013-12-13 | -16.92 |
| 2013-12-12 | -18.48 |
| 2013-12-11 | -15.35 |
| 2013-12-10 | -15.35 |
| 2013-12-09 | -15.35 |
| 2013-12-06 | -13.78 |
| 2013-12-05 | -13.78 |
| 2013-12-04 | -10.64 |
| 2013-12-03 | -10.64 |
| 2013-12-02 | -12.21 |
| 2013-11-29 | -15.35 |
| 2013-11-28 | -16.92 |
| 2013-11-27 | -16.92 |
| 2013-11-26 | -16.92 |
| 2013-11-25 | -18.48 |
| 2013-11-22 | -16.92 |
| 2013-11-21 | -16.92 |
| 2013-11-20 | -16.92 |
| 2013-11-19 | -18.48 |
| 2013-11-18 | -16.92 |
| 2013-11-15 | -16.92 |
| 2013-11-14 | -16.92 |
| 2013-11-13 | -16.92 |
| 2013-11-12 | -16.92 |
| 2013-11-11 | -15.35 |
| 2013-11-08 | -16.92 |
| 2013-11-07 | -15.35 |
| 2013-11-06 | -13.78 |
| 2013-11-05 | -15.35 |
| 2013-11-04 | -13.78 |
| 2013-11-01 | -12.21 |
| 2013-10-31 | -12.21 |
| 2013-10-30 | -12.21 |
| 2013-10-29 | -12.21 |
| 2013-10-28 | -13.78 |
| 2013-10-25 | -12.21 |
| 2013-10-24 | -12.21 |
| 2013-10-23 | -15.35 |
| 2013-10-22 | -7.51 |
| 2013-10-21 | -20.05 |
| 2013-10-18 | -18.48 |
| 2013-10-17 | -18.48 |
| 2013-10-16 | -20.05 |
| 2013-10-15 | -20.05 |
| 2013-10-11 | -18.48 |
| 2013-10-10 | -20.05 |
| 2013-10-09 | -18.48 |
| 2013-10-08 | -18.48 |
| 2013-10-07 | -18.48 |
| 2013-10-04 | -18.48 |
| 2013-10-03 | -15.35 |
| 2013-10-02 | -15.35 |
| 2013-09-30 | -18.48 |
| 2013-09-27 | -16.92 |
| 2013-09-26 | -16.92 |
| 2013-09-25 | -16.92 |
| 2013-09-24 | -16.92 |
| 2013-09-23 | -15.35 |
| 2013-09-19 | -16.92 |
| 2013-09-18 | -16.92 |
| 2013-09-17 | -15.35 |
| 2013-09-16 | -15.35 |
| 2013-09-13 | -16.92 |
| 2013-09-12 | -15.35 |
| 2013-09-11 | -15.35 |
| 2013-09-10 | -12.21 |
| 2013-09-09 | -16.92 |
| 2013-09-06 | -18.48 |
| 2013-09-05 | -20.05 |
| 2013-09-04 | -20.05 |
| 2013-09-03 | -20.05 |
| 2013-09-02 | -20.05 |
| 2013-08-30 | -20.05 |
| 2013-08-29 | -18.48 |
| 2013-08-28 | -18.48 |
| 2013-08-27 | -16.92 |
| 2013-08-26 | -16.92 |
| 2013-08-23 | -18.48 |
| 2013-08-22 | -16.92 |
| 2013-08-21 | -18.48 |
| 2013-08-20 | -18.48 |
| 2013-08-19 | -15.35 |
| 2013-08-16 | -12.21 |
| 2013-08-15 | -15.35 |
| 2013-08-13 | -10.64 |
| 2013-08-12 | -13.78 |
| 2013-08-09 | -15.35 |
| 2013-08-08 | -16.92 |
| 2013-08-07 | -16.92 |
| 2013-08-06 | -15.35 |
| 2013-08-05 | -15.35 |
| 2013-08-02 | -13.78 |
| 2013-08-01 | -18.48 |
| 2013-07-31 | -20.05 |
| 2013-07-30 | -21.62 |
| 2013-07-29 | -21.62 |
| 2013-07-26 | -20.05 |
| 2013-07-25 | -20.05 |
| 2013-07-24 | -21.62 |
| 2013-07-23 | -21.62 |
| 2013-07-22 | -22.25 |
| 2013-07-19 | -23.50 |
| 2013-07-18 | -23.19 |
| 2013-07-17 | -23.50 |
| 2013-07-16 | -23.19 |
| 2013-07-15 | -22.25 |
| 2013-07-12 | -23.19 |
| 2013-07-11 | -23.50 |
| 2013-07-10 | -25.07 |
| 2013-07-09 | -25.69 |
| 2013-07-08 | -26.01 |
| 2013-07-05 | -24.75 |
| 2013-07-04 | -25.07 |
| 2013-07-03 | -25.07 |
| 2013-07-02 | -22.25 |
| 2013-06-28 | -21.93 |
| 2013-06-27 | -22.87 |
| 2013-06-26 | -23.19 |
| 2013-06-25 | -25.07 |
| 2013-06-24 | -22.25 |
| 2013-06-21 | -20.05 |
| 2013-06-20 | -16.92 |
| 2013-06-19 | -15.35 |
| 2013-06-18 | -13.78 |
| 2013-06-17 | -13.78 |
| 2013-06-14 | -13.78 |
| 2013-06-13 | -13.78 |
| 2013-06-11 | -12.21 |
| 2013-06-10 | -10.64 |
| 2013-06-07 | -12.21 |
| 2013-06-06 | -10.64 |
| 2013-06-05 | -10.64 |
| 2013-06-04 | -9.08 |
| 2013-06-03 | -9.08 |
| 2013-05-31 | -9.08 |
| 2013-05-30 | -9.08 |
| 2013-05-29 | -5.94 |
| 2013-05-28 | -5.94 |
| 2013-05-27 | -5.94 |
| 2013-05-24 | -5.94 |
| 2013-05-23 | -7.51 |
| 2013-05-22 | -4.37 |
| 2013-05-21 | -4.37 |
| 2013-05-20 | -2.81 |
| 2013-05-16 | -4.37 |
| 2013-05-15 | -5.94 |
| 2013-05-14 | -7.51 |
| 2013-05-13 | -2.81 |
| 2013-05-10 | -2.81 |
| 2013-05-09 | -1.24 |
| 2013-05-08 | -4.37 |
| 2013-05-07 | -4.37 |
| 2013-05-06 | -5.94 |
| 2013-05-03 | -9.08 |
| 2013-05-02 | -7.51 |
| 2013-04-30 | -9.08 |
| 2013-04-29 | -10.64 |
| 2013-04-26 | -10.64 |
| 2013-04-25 | -9.08 |
| 2013-04-24 | -7.51 |
| 2013-04-23 | -9.08 |
| 2013-04-22 | -5.94 |
| 2013-04-19 | -9.08 |
| 2013-04-18 | -12.21 |
| 2013-04-17 | -10.64 |
| 2013-04-16 | -10.64 |
| 2013-04-15 | -13.78 |
| 2013-04-12 | -10.64 |
| 2013-04-11 | -9.08 |
| 2013-04-10 | -12.21 |
| 2013-04-09 | -12.21 |
| 2013-04-08 | -13.78 |
| 2013-04-05 | -12.21 |
| 2013-04-03 | -9.08 |
| 2013-04-02 | -7.51 |
| 2013-03-28 | -5.94 |
| 2013-03-27 | -4.37 |
| 2013-03-26 | -5.94 |
| 2013-03-25 | -5.94 |
| 2013-03-22 | -7.51 |
| 2013-03-21 | -5.94 |
| 2013-03-20 | -4.37 |
| 2013-03-19 | -10.64 |
| 2013-03-18 | -5.94 |
| 2013-03-15 | -4.37 |
| 2013-03-14 | -2.81 |
| 2013-03-13 | -4.37 |
| 2013-03-12 | -2.81 |
| 2013-03-11 | 0.33 |
| 2013-03-08 | 0.33 |
| 2013-03-07 | 6.60 |
| 2013-03-06 | 5.03 |
| 2013-03-05 | 0.33 |
| 2013-03-04 | 3.46 |
| 2013-03-01 | 5.03 |
| 2013-02-28 | 5.03 |
| 2013-02-27 | 1.90 |
| 2013-02-26 | -1.24 |
| 2013-02-25 | 3.46 |
| 2013-02-22 | 3.46 |
| 2013-02-21 | 5.03 |
| 2013-02-20 | 8.17 |
| 2013-02-19 | 11.30 |
| 2013-02-18 | 14.44 |
| 2013-02-15 | 14.44 |
| 2013-02-14 | 17.57 |
| 2013-02-08 | 17.57 |
| 2013-02-07 | 16.01 |
| 2013-02-06 | 19.14 |
| 2013-02-05 | 22.28 |
| 2013-02-04 | 20.71 |
| 2013-02-01 | 17.57 |
| 2013-01-31 | 16.01 |
| 2013-01-30 | 20.71 |
| 2013-01-29 | 23.84 |
| 2013-01-28 | 19.14 |
| 2013-01-25 | 22.28 |
| 2013-01-24 | 26.98 |
| 2013-01-23 | 25.41 |
| 2013-01-22 | 34.82 |
| 2013-01-21 | 34.82 |
| 2013-01-18 | 30.11 |
| 2013-01-17 | 26.98 |
| 2013-01-16 | 31.68 |
| 2013-01-15 | 31.68 |
| 2013-01-14 | 34.82 |
| 2013-01-11 | 31.68 |
| 2013-01-10 | 41.09 |
| 2013-01-09 | 45.79 |
| 2013-01-08 | 37.95 |
| 2013-01-07 | 42.66 |
| 2013-01-04 | 26.98 |
| 2013-01-03 | 26.98 |
| 2013-01-02 | 26.98 |
| 2012-12-31 | 23.84 |
| 2012-12-28 | 25.41 |
| 2012-12-27 | 19.14 |
| 2012-12-24 | 19.14 |
| 2012-12-21 | 17.57 |
| 2012-12-20 | 20.71 |
| 2012-12-19 | 20.71 |
| 2012-12-18 | 17.57 |
| 2012-12-17 | 19.14 |
| 2012-12-14 | 16.01 |
| 2012-12-13 | 16.01 |
| 2012-12-12 | 19.14 |
| 2012-12-11 | 20.71 |
| 2012-12-10 | 28.55 |
| 2012-12-07 | 19.14 |
| 2012-12-06 | 19.14 |
| 2012-12-05 | 17.57 |
| 2012-12-04 | 14.44 |
| 2012-12-03 | 17.57 |
| 2012-11-30 | 19.14 |
| 2012-11-29 | 11.30 |
| 2012-11-28 | -1.24 |
| 2012-11-27 | -1.24 |
| 2012-11-26 | 0.33 |
| 2012-11-23 | -4.37 |
| 2012-11-22 | -5.94 |
| 2012-11-21 | -4.37 |
| 2012-11-20 | -4.37 |
| 2012-11-19 | -4.37 |
| 2012-11-16 | -4.37 |
| 2012-11-15 | -4.37 |
| 2012-11-14 | -4.37 |
| 2012-11-13 | -4.37 |
| 2012-11-12 | -2.81 |
| 2012-11-09 | -1.24 |
| 2012-11-08 | 1.90 |
| 2012-11-07 | 5.03 |
| 2012-11-06 | 1.90 |
| 2012-11-05 | 1.90 |
| 2012-11-02 | 0.33 |
| 2012-11-01 | -1.24 |
| 2012-10-31 | -4.37 |
| 2012-10-30 | -9.08 |
| 2012-10-29 | -5.94 |
| 2012-10-26 | -4.37 |
| 2012-10-25 | -1.24 |
| 2012-10-24 | 1.90 |
| 2012-10-22 | -4.37 |
| 2012-10-19 | -7.51 |
| 2012-10-18 | -9.08 |
| 2012-10-17 | -10.64 |
| 2012-10-16 | -12.21 |
| 2012-10-15 | -13.78 |
| 2012-10-12 | -12.21 |
| 2012-10-11 | -13.78 |
| 2012-10-10 | -12.21 |
| 2012-10-09 | -18.48 |
| 2012-10-08 | -20.05 |
| 2012-10-05 | -20.05 |
| 2012-10-04 | -20.05 |
| 2012-10-03 | -20.05 |
| 2012-09-28 | -16.92 |
| 2012-09-27 | -18.48 |
| 2012-09-26 | -18.48 |
| 2012-09-25 | -16.92 |
| 2012-09-24 | -30.35 |
| 2012-09-21 | -32.23 |
| 2012-09-20 | -33.17 |
| 2012-09-19 | -31.29 |
| 2012-09-18 | -32.23 |
| 2012-09-17 | -34.11 |
| 2012-09-14 | -32.23 |
| 2012-09-13 | -34.11 |
| 2012-09-12 | -34.11 |
| 2012-09-11 | -35.06 |
| 2012-09-10 | -35.06 |
| 2012-09-07 | -35.06 |
| 2012-09-06 | -36.94 |
| 2012-09-05 | -36.00 |
| 2012-09-04 | -35.06 |
| 2012-09-03 | -34.11 |
| 2012-08-31 | -34.11 |
| 2012-08-30 | -36.00 |
| 2012-08-29 | -36.00 |
| 2012-08-28 | -36.94 |
| 2012-08-27 | -36.94 |
| 2012-08-24 | -36.94 |
| 2012-08-23 | -38.82 |
| 2012-08-22 | -39.76 |
| 2012-08-21 | -38.82 |
| 2012-08-20 | -40.70 |
| 2012-08-17 | -40.70 |
| 2012-08-16 | -41.64 |
| 2012-08-15 | -42.59 |
| 2012-08-14 | -40.70 |
| 2012-08-13 | -39.76 |
| 2012-08-10 | -39.76 |
| 2012-08-09 | -38.82 |
| 2012-08-08 | -40.70 |
| 2012-08-07 | -40.70 |
| 2012-08-06 | -41.64 |
| 2012-08-03 | -40.70 |
| 2012-08-02 | -41.64 |
| 2012-08-01 | -41.64 |
| 2012-07-31 | -41.64 |
| 2012-07-30 | -42.59 |
| 2012-07-27 | -40.70 |
| 2012-07-26 | -41.64 |
| 2012-07-25 | -42.59 |
| 2012-07-24 | -40.70 |
| 2012-07-23 | -39.76 |
| 2012-07-20 | -38.82 |
| 2012-07-19 | -36.94 |
| 2012-07-18 | -37.88 |
| 2012-07-17 | -36.94 |
| 2012-07-16 | -36.94 |
| 2012-07-13 | -36.94 |
| 2012-07-12 | -37.88 |
| 2012-07-11 | -36.00 |
| 2012-07-10 | -36.00 |
| 2012-07-09 | -35.06 |
| 2012-07-06 | -33.17 |
| 2012-07-05 | -36.00 |
| 2012-07-04 | -36.00 |
| 2012-07-03 | -35.06 |
| 2012-06-29 | -36.94 |
| 2012-06-28 | -36.94 |
| 2012-06-27 | -36.00 |
| 2012-06-26 | -37.88 |
| 2012-06-25 | -37.88 |
| 2012-06-22 | -38.82 |
| 2012-06-21 | -39.76 |
| 2012-06-20 | -36.00 |
| 2012-06-19 | -35.06 |
| 2012-06-18 | -35.06 |
| 2012-06-15 | -35.06 |
| 2012-06-14 | -36.94 |
| 2012-06-13 | -36.00 |
| 2012-06-12 | -35.06 |
| 2012-06-11 | -37.88 |
| 2012-06-08 | -40.70 |
| 2012-06-07 | -39.76 |
| 2012-06-06 | -41.64 |
| 2012-06-05 | -42.59 |
| 2012-06-04 | -43.53 |
| 2012-06-01 | -41.64 |
| 2012-05-31 | -40.70 |
| 2012-05-30 | -42.59 |
| 2012-05-29 | -40.70 |
| 2012-05-28 | -40.70 |
| 2012-05-25 | -40.70 |
| 2012-05-24 | -40.70 |
| 2012-05-23 | -37.88 |
| 2012-05-22 | -38.82 |
| 2012-05-21 | -39.76 |
| 2012-05-18 | -40.70 |
| 2012-05-17 | -40.70 |
| 2012-05-16 | -39.76 |
| 2012-05-15 | -37.88 |
| 2012-05-14 | -36.94 |
| 2012-05-11 | -36.94 |
| 2012-05-10 | -36.94 |
| 2012-05-09 | -36.01 |
| 2012-05-08 | -36.01 |
| 2012-05-07 | -37.87 |
| 2012-05-04 | -36.01 |
| 2012-05-03 | -35.08 |
| 2012-05-02 | -34.16 |
| 2012-04-30 | -28.59 |
| 2012-04-27 | -28.59 |
| 2012-04-26 | -27.66 |
| 2012-04-25 | -29.52 |
| 2012-04-24 | -29.52 |
| 2012-04-23 | -27.66 |
| 2012-04-20 | -27.66 |
| 2012-04-19 | -27.66 |
| 2012-04-18 | -28.59 |
| 2012-04-17 | -28.59 |
| 2012-04-16 | -25.81 |
| 2012-04-13 | -23.95 |
| 2012-04-12 | -25.81 |
| 2012-04-11 | -28.59 |
| 2012-04-10 | -28.59 |
| 2012-04-05 | -26.74 |
| 2012-04-03 | -27.66 |
| 2012-04-02 | -28.59 |
| 2012-03-30 | -27.66 |
| 2012-03-29 | -27.66 |
| 2012-03-28 | -25.81 |
| 2012-03-27 | -23.95 |
| 2012-03-26 | -23.95 |
| 2012-03-23 | -23.95 |
| 2012-03-22 | -21.17 |
| 2012-03-21 | -22.10 |
| 2012-03-20 | -22.10 |
| 2012-03-19 | -21.17 |
| 2012-03-16 | -23.03 |
| 2012-03-15 | -18.39 |
| 2012-03-14 | -15.61 |
| 2012-03-13 | -13.75 |
| 2012-03-12 | -15.61 |
| 2012-03-09 | -13.75 |
| 2012-03-08 | -15.61 |
| 2012-03-07 | -17.46 |
| 2012-03-06 | -14.68 |
| 2012-03-05 | -11.90 |
| 2012-03-02 | -11.90 |
| 2012-03-01 | -13.75 |
| 2012-02-29 | -9.12 |
| 2012-02-28 | -7.26 |
| 2012-02-27 | -7.26 |
| 2012-02-24 | -7.26 |
| 2012-02-23 | -10.97 |
| 2012-02-22 | -11.90 |
| 2012-02-21 | -19.32 |
| 2012-02-20 | -18.39 |
| 2012-02-17 | -17.46 |
| 2012-02-16 | -19.32 |
| 2012-02-15 | -16.54 |
| 2012-02-14 | -23.95 |
| 2012-02-13 | -23.95 |
| 2012-02-10 | -22.10 |
| 2012-02-09 | -20.24 |
| 2012-02-08 | -24.88 |
| 2012-02-07 | -28.59 |
| 2012-02-06 | -26.74 |
| 2012-02-03 | -28.59 |
| 2012-02-02 | -27.66 |
| 2012-02-01 | -31.37 |
| 2012-01-31 | -30.45 |
| 2012-01-30 | -31.37 |
| 2012-01-27 | -29.52 |
| 2012-01-26 | -27.66 |
| 2012-01-20 | -30.45 |
| 2012-01-19 | -30.45 |
| 2012-01-18 | -33.23 |
| 2012-01-17 | -32.30 |
| 2012-01-16 | -36.01 |
| 2012-01-13 | -34.16 |
| 2012-01-12 | -35.08 |
| 2012-01-11 | -35.08 |
| 2012-01-10 | -35.08 |
| 2012-01-09 | -36.01 |
| 2012-01-06 | -37.87 |
| 2012-01-05 | -36.94 |
| 2012-01-04 | -36.01 |
| 2012-01-03 | -36.01 |
| 2011-12-30 | -36.01 |
| 2011-12-29 | -36.01 |
| 2011-12-28 | -36.94 |
| 2011-12-23 | -36.94 |
| 2011-12-22 | -36.01 |
| 2011-12-21 | -36.01 |
| 2011-12-20 | -37.87 |
| 2011-12-19 | -38.79 |
| 2011-12-16 | -36.94 |
| 2011-12-15 | -36.94 |
| 2011-12-14 | -36.94 |
| 2011-12-13 | -34.16 |
| 2011-12-12 | -32.30 |
| 2011-12-09 | -31.37 |
| 2011-12-08 | -30.45 |
| 2011-12-07 | -29.52 |
| 2011-12-06 | -30.45 |
| 2011-12-05 | -29.52 |
| 2011-12-02 | -30.45 |
| 2011-12-01 | -28.59 |
| 2011-11-30 | -33.23 |
| 2011-11-29 | -32.30 |
| 2011-11-28 | -34.16 |
| 2011-11-25 | -35.08 |
| 2011-11-24 | -35.08 |
| 2011-11-23 | -34.16 |
| 2011-11-22 | -32.30 |
| 2011-11-21 | -31.37 |
| 2011-11-18 | -29.52 |
| 2011-11-17 | -26.74 |
| 2011-11-16 | -28.59 |
| 2011-11-15 | -26.74 |
| 2011-11-14 | -24.88 |
| 2011-11-11 | -25.81 |
| 2011-11-10 | -26.74 |
| 2011-11-09 | -23.95 |
| 2011-11-08 | -24.88 |
| 2011-11-07 | -23.95 |
| 2011-11-04 | -23.95 |
| 2011-11-03 | -25.81 |
| 2011-11-02 | -25.81 |
| 2011-11-01 | -26.74 |
| 2011-10-31 | -24.88 |
| 2011-10-28 | -23.03 |
| 2011-10-27 | -25.81 |
| 2011-10-26 | -28.59 |
| 2011-10-25 | -27.66 |
| 2011-10-24 | -27.66 |
| 2011-10-21 | -29.52 |
| 2011-10-20 | -31.37 |
| 2011-10-19 | -28.59 |
| 2011-10-18 | -30.45 |
| 2011-10-17 | -23.95 |
| 2011-10-14 | -25.81 |
| 2011-10-13 | -22.10 |
| 2011-10-12 | -27.66 |
| 2011-10-11 | -30.45 |
| 2011-10-10 | -33.23 |
| 2011-10-07 | -33.23 |
| 2011-10-06 | -34.16 |
| 2011-10-04 | -37.87 |
| 2011-10-03 | -37.87 |
| 2011-09-30 | -32.30 |
| 2011-09-28 | -30.45 |
| 2011-09-27 | -30.45 |
| 2011-09-26 | -30.45 |
| 2011-09-23 | -29.52 |
| 2011-09-22 | -27.66 |
| 2011-09-21 | -19.32 |
| 2011-09-20 | -17.46 |
| 2011-09-19 | -17.46 |
| 2011-09-16 | -14.68 |
| 2011-09-15 | -15.61 |
| 2011-09-14 | -15.61 |
| 2011-09-12 | -13.75 |
| 2011-09-09 | -11.90 |
| 2011-09-08 | -10.97 |
| 2011-09-07 | -11.90 |
| 2011-09-06 | -12.83 |
| 2011-09-05 | -12.83 |
| 2011-09-02 | -11.90 |
| 2011-09-01 | -9.12 |
| 2011-08-31 | -10.04 |
| 2011-08-30 | -10.04 |
| 2011-08-29 | -11.90 |
| 2011-08-26 | -10.97 |
| 2011-08-25 | -10.97 |
| 2011-08-24 | -10.97 |
| 2011-08-23 | -10.04 |
| 2011-08-22 | -10.97 |
| 2011-08-19 | -9.12 |
| 2011-08-18 | -7.26 |
| 2011-08-17 | -5.41 |
| 2011-08-16 | -3.55 |
| 2011-08-15 | -5.41 |
| 2011-08-12 | -7.26 |
| 2011-08-11 | -7.26 |
| 2011-08-10 | -7.26 |
| 2011-08-09 | -10.97 |
| 2011-08-08 | -8.19 |
| 2011-08-05 | -3.55 |
| 2011-08-04 | 2.01 |
| 2011-08-03 | 2.01 |
| 2011-08-02 | 3.87 |
| 2011-08-01 | 5.72 |
| 2011-07-29 | 3.87 |
| 2011-07-28 | 5.72 |
| 2011-07-27 | 7.58 |
| 2011-07-26 | 7.58 |
| 2011-07-25 | 5.72 |
| 2011-07-22 | 7.58 |
| 2011-07-21 | 5.72 |
| 2011-07-20 | 5.72 |
| 2011-07-19 | 3.87 |
| 2011-07-18 | 5.72 |
| 2011-07-15 | 3.87 |
| 2011-07-14 | 5.72 |
| 2011-07-13 | 7.58 |
| 2011-07-12 | 7.58 |
| 2011-07-11 | 13.14 |
| 2011-07-08 | 15.00 |
| 2011-07-07 | 15.00 |
| 2011-07-06 | 15.00 |
| 2011-07-05 | 16.85 |
| 2011-07-04 | 15.00 |
| 2011-06-30 | 13.14 |
| 2011-06-29 | 11.29 |
| 2011-06-28 | 9.43 |
| 2011-06-27 | 11.29 |
| 2011-06-24 | 11.29 |
| 2011-06-23 | 7.58 |
| 2011-06-22 | 11.29 |
| 2011-06-21 | 9.43 |
| 2011-06-20 | 2.01 |
| 2011-06-17 | 2.01 |
| 2011-06-16 | 5.72 |
| 2011-06-15 | 11.29 |
| 2011-06-14 | 13.14 |
| 2011-06-13 | 13.14 |
| 2011-06-10 | 13.14 |
| 2011-06-09 | 16.85 |
| 2011-06-08 | 15.00 |
| 2011-06-07 | 16.85 |
| 2011-06-03 | 15.00 |
| 2011-06-02 | 13.14 |
| 2011-06-01 | 16.85 |
| 2011-05-31 | 18.71 |
| 2011-05-30 | 15.00 |
| 2011-05-27 | 15.00 |
| 2011-05-26 | 15.00 |
| 2011-05-25 | 16.85 |
| 2011-05-24 | 20.56 |
| 2011-05-23 | 20.75 |
| 2011-05-20 | 24.30 |
| 2011-05-19 | 22.52 |
| 2011-05-18 | 24.30 |
| 2011-05-17 | 22.52 |
| 2011-05-16 | 22.52 |
| 2011-05-13 | 26.07 |
| 2011-05-12 | 26.07 |
| 2011-05-11 | 26.07 |
| 2011-05-09 | 22.52 |
| 2011-05-06 | 22.52 |
| 2011-05-05 | 22.52 |
| 2011-05-04 | 22.52 |
| 2011-05-03 | 22.52 |
| 2011-04-29 | 24.30 |
| 2011-04-28 | 24.30 |
| 2011-04-27 | 26.07 |
| 2011-04-26 | 24.30 |
| 2011-04-21 | 27.85 |
| 2011-04-20 | 26.07 |
| 2011-04-19 | 26.07 |
| 2011-04-18 | 24.30 |
| 2011-04-15 | 27.85 |
| 2011-04-14 | 27.85 |
| 2011-04-13 | 29.62 |
| 2011-04-12 | 27.85 |
| 2011-04-11 | 29.62 |
| 2011-04-08 | 27.85 |
| 2011-04-07 | 27.85 |
| 2011-04-06 | 27.85 |
| 2011-04-04 | 29.62 |
| 2011-04-01 | 27.85 |
| 2011-03-31 | 26.07 |
| 2011-03-30 | 24.30 |
| 2011-03-29 | 24.30 |
| 2011-03-28 | 24.30 |
| 2011-03-25 | 24.30 |
| 2011-03-24 | 26.07 |
| 2011-03-23 | 22.52 |
| 2011-03-22 | 22.52 |
| 2011-03-21 | 20.75 |
| 2011-03-18 | 20.75 |
| 2011-03-17 | 17.19 |
| 2011-03-16 | 20.75 |
| 2011-03-15 | 20.75 |
| 2011-03-14 | 24.30 |
| 2011-03-11 | 24.30 |
| 2011-03-10 | 26.07 |
| 2011-03-09 | 29.62 |
| 2011-03-08 | 27.85 |
| 2011-03-07 | 29.62 |
| 2011-03-04 | 29.62 |
| 2011-03-03 | 27.85 |
| 2011-03-02 | 26.07 |
| 2011-03-01 | 26.07 |
| 2011-02-28 | 24.30 |
| 2011-02-25 | 24.30 |
| 2011-02-24 | 22.52 |
| 2011-02-23 | 26.07 |
| 2011-02-22 | 27.85 |
| 2011-02-21 | 31.40 |
| 2011-02-18 | 33.18 |
| 2011-02-17 | 31.40 |
| 2011-02-16 | 33.18 |
| 2011-02-15 | 31.40 |
| 2011-02-14 | 31.40 |
| 2011-02-11 | 31.40 |
| 2011-02-10 | 31.40 |
| 2011-02-09 | 34.95 |
| 2011-02-08 | 36.73 |
| 2011-02-07 | 36.73 |
| 2011-02-02 | 40.28 |
| 2011-02-01 | 36.73 |
| 2011-01-31 | 38.50 |
| 2011-01-28 | 36.73 |
| 2011-01-27 | 38.50 |
| 2011-01-26 | 42.05 |
| 2011-01-25 | 40.28 |
| 2011-01-24 | 43.83 |
| 2011-01-21 | 43.83 |
| 2011-01-20 | 43.83 |
| 2011-01-19 | 45.61 |
| 2011-01-18 | 45.61 |
| 2011-01-17 | 43.83 |
| 2011-01-14 | 43.83 |
| 2011-01-13 | 43.83 |
| 2011-01-12 | 43.83 |
| 2011-01-11 | 43.83 |
| 2011-01-10 | 43.83 |
| 2011-01-07 | 45.61 |
| 2011-01-06 | 43.83 |
| 2011-01-05 | 40.28 |
| 2011-01-04 | 40.28 |
| 2011-01-03 | 38.50 |
| 2010-12-31 | 38.50 |
| 2010-12-30 | 38.50 |
| 2010-12-29 | 38.50 |
| 2010-12-28 | 36.73 |
| 2010-12-24 | 38.50 |
| 2010-12-23 | 38.50 |
| 2010-12-22 | 38.50 |
| 2010-12-21 | 38.50 |
| 2010-12-20 | 38.50 |
| 2010-12-17 | 40.28 |
| 2010-12-16 | 38.50 |
| 2010-12-15 | 38.50 |
| 2010-12-14 | 40.28 |
| 2010-12-13 | 38.50 |
| 2010-12-10 | 40.28 |
| 2010-12-09 | 34.95 |
| 2010-12-08 | 36.73 |
| 2010-12-07 | 38.50 |
| 2010-12-06 | 38.50 |
| 2010-12-03 | 36.73 |
| 2010-12-02 | 36.73 |
| 2010-12-01 | 38.50 |
| 2010-11-30 | 36.73 |
| 2010-11-29 | 38.50 |
| 2010-11-26 | 38.50 |
| 2010-11-25 | 38.50 |
| 2010-11-24 | 36.73 |
| 2010-11-23 | 36.73 |
| 2010-11-22 | 38.50 |
| 2010-11-19 | 38.50 |
| 2010-11-18 | 40.28 |
| 2010-11-17 | 38.50 |
| 2010-11-16 | 40.28 |
| 2010-11-15 | 40.28 |
| 2010-11-12 | 40.28 |
| 2010-11-11 | 43.83 |
| 2010-11-10 | 45.61 |
| 2010-11-09 | 43.83 |
| 2010-11-08 | 43.83 |
| 2010-11-05 | 38.50 |
| 2010-11-04 | 42.05 |
| 2010-11-03 | 42.05 |
| 2010-11-02 | 40.28 |
| 2010-11-01 | 40.28 |
| 2010-10-29 | 40.28 |
| 2010-10-28 | 38.50 |
| 2010-10-27 | 40.28 |
| 2010-10-26 | 42.05 |
| 2010-10-25 | 43.83 |
| 2010-10-22 | 45.61 |
| 2010-10-21 | 54.48 |
| 2010-10-20 | 43.83 |
| 2010-10-19 | 47.38 |
| 2010-10-18 | 47.38 |
| 2010-10-15 | 45.61 |
| 2010-10-14 | 45.61 |
| 2010-10-13 | 45.61 |
| 2010-10-12 | 38.50 |
| 2010-10-11 | 38.50 |
| 2010-10-08 | 38.50 |
| 2010-10-07 | 38.50 |
| 2010-10-06 | 42.05 |
| 2010-10-05 | 43.83 |
| 2010-10-04 | 43.83 |
| 2010-09-30 | 42.05 |
| 2010-09-29 | 43.83 |
| 2010-09-28 | 43.83 |
| 2010-09-27 | 45.61 |
| 2010-09-24 | 47.38 |
| 2010-09-22 | 42.05 |
| 2010-09-21 | 40.28 |
| 2010-09-20 | 40.28 |
| 2010-09-17 | 42.05 |
| 2010-09-16 | 40.28 |
| 2010-09-15 | 42.05 |
| 2010-09-14 | 43.83 |
| 2010-09-13 | 42.05 |
| 2010-09-10 | 43.83 |
| 2010-09-09 | 43.83 |
| 2010-09-08 | 42.05 |
| 2010-09-07 | 43.83 |
| 2010-09-06 | 42.05 |
| 2010-09-03 | 40.28 |
| 2010-09-02 | 42.05 |
| 2010-09-01 | 40.28 |
| 2010-08-31 | 36.73 |
| 2010-08-30 | 38.50 |
| 2010-08-27 | 38.50 |
| 2010-08-26 | 40.28 |
| 2010-08-25 | 42.05 |
| 2010-08-24 | 40.28 |
| 2010-08-23 | 42.05 |
| 2010-08-20 | 47.38 |
| 2010-08-19 | 47.38 |
| 2010-08-18 | 49.16 |
| 2010-08-17 | 49.16 |
| 2010-08-16 | 49.16 |
| 2010-08-13 | 50.93 |
| 2010-08-12 | 49.16 |
| 2010-08-11 | 50.93 |
| 2010-08-10 | 50.93 |
| 2010-08-09 | 54.48 |
| 2010-08-06 | 56.26 |
| 2010-08-05 | 54.48 |
| 2010-08-04 | 54.48 |
| 2010-08-03 | 54.48 |
| 2010-08-02 | 58.03 |
| 2010-07-30 | 52.71 |
| 2010-07-29 | 54.48 |
| 2010-07-28 | 54.48 |
| 2010-07-27 | 54.48 |
| 2010-07-26 | 47.38 |
| 2010-07-23 | 47.38 |
| 2010-07-22 | 45.61 |
| 2010-07-21 | 43.83 |
| 2010-07-20 | 45.61 |
| 2010-07-19 | 42.05 |
| 2010-07-16 | 43.83 |
| 2010-07-15 | 42.05 |
| 2010-07-14 | 43.83 |
| 2010-07-13 | 43.83 |
| 2010-07-12 | 43.83 |
| 2010-07-09 | 43.83 |
| 2010-07-08 | 38.50 |
| 2010-07-07 | 38.50 |
| 2010-07-06 | 38.50 |
| 2010-07-05 | 36.73 |
| 2010-07-02 | 36.73 |
| 2010-06-30 | 36.73 |
| 2010-06-29 | 36.73 |
| 2010-06-28 | 38.50 |
| 2010-06-25 | 36.73 |
| 2010-06-24 | 34.95 |
| 2010-06-23 | 33.18 |
| 2010-06-22 | 34.95 |
| 2010-06-21 | 36.73 |
| 2010-06-18 | 31.40 |
| 2010-06-17 | 29.62 |
| 2010-06-15 | 24.30 |
| 2010-06-14 | 24.30 |
| 2010-06-11 | 22.52 |
| 2010-06-10 | 20.75 |
| 2010-06-09 | 20.75 |
| 2010-06-08 | 20.75 |
| 2010-06-07 | 20.75 |
| 2010-06-04 | 24.30 |
| 2010-06-03 | 22.52 |
| 2010-06-02 | 22.52 |
| 2010-06-01 | 24.30 |
| 2010-05-31 | 27.85 |
| 2010-05-28 | 27.85 |
| 2010-05-27 | 26.07 |
| 2010-05-26 | 22.52 |
| 2010-05-25 | 22.52 |
| 2010-05-24 | 29.62 |
| 2010-05-20 | 26.07 |
| 2010-05-19 | 32.47 |
| 2010-05-18 | 34.14 |
| 2010-05-17 | 30.79 |
| 2010-05-14 | 35.82 |
| 2010-05-13 | 35.82 |
| 2010-05-12 | 34.14 |
| 2010-05-11 | 34.14 |
| 2010-05-10 | 32.47 |
| 2010-05-07 | 29.11 |
| 2010-05-06 | 30.79 |
| 2010-05-05 | 35.82 |
| 2010-05-04 | 39.17 |
| 2010-05-03 | 39.17 |
| 2010-04-30 | 40.85 |
| 2010-04-29 | 39.17 |
| 2010-04-28 | 34.14 |
| 2010-04-27 | 34.14 |
| 2010-04-26 | 37.50 |
| 2010-04-23 | 35.82 |
| 2010-04-22 | 37.50 |
| 2010-04-21 | 39.17 |
| 2010-04-20 | 37.50 |
| 2010-04-19 | 37.50 |
| 2010-04-16 | 35.82 |
| 2010-04-15 | 40.85 |
| 2010-04-14 | 42.53 |
| 2010-04-13 | 34.14 |
| 2010-04-12 | 34.14 |
| 2010-04-09 | 37.50 |
| 2010-04-08 | 35.82 |
| 2010-04-07 | 37.50 |
| 2010-04-01 | 32.47 |
| 2010-03-31 | 29.11 |
| 2010-03-30 | 29.11 |
| 2010-03-29 | 29.11 |
| 2010-03-26 | 27.43 |
| 2010-03-25 | 25.76 |
| 2010-03-24 | 27.43 |
| 2010-03-23 | 27.43 |
| 2010-03-22 | 29.11 |
| 2010-03-19 | 30.79 |
| 2010-03-18 | 32.47 |
| 2010-03-17 | 27.43 |
| 2010-03-16 | 27.43 |
| 2010-03-15 | 29.11 |
| 2010-03-12 | 29.11 |
| 2010-03-11 | 30.79 |
| 2010-03-10 | 30.79 |
| 2010-03-09 | 29.11 |
| 2010-03-08 | 29.11 |
| 2010-03-05 | 25.76 |
| 2010-03-04 | 27.43 |
| 2010-03-03 | 27.43 |
| 2010-03-02 | 27.43 |
| 2010-03-01 | 29.11 |
| 2010-02-26 | 24.08 |
| 2010-02-25 | 22.40 |
| 2010-02-24 | 22.40 |
| 2010-02-23 | 24.08 |
| 2010-02-22 | 22.40 |
| 2010-02-19 | 20.73 |
| 2010-02-18 | 22.40 |
| 2010-02-17 | 24.08 |
| 2010-02-12 | 24.08 |
| 2010-02-11 | 20.73 |
| 2010-02-10 | 17.37 |
| 2010-02-09 | 17.37 |
| 2010-02-08 | 15.70 |
| 2010-02-05 | 15.70 |
| 2010-02-04 | 20.73 |
| 2010-02-03 | 25.76 |
| 2010-02-02 | 20.73 |
| 2010-02-01 | 20.73 |
| 2010-01-29 | 17.37 |
| 2010-01-28 | 17.37 |
| 2010-01-27 | 20.73 |
| 2010-01-26 | 24.08 |
| 2010-01-25 | 27.43 |
| 2010-01-22 | 32.47 |
| 2010-01-21 | 32.47 |
| 2010-01-20 | 34.14 |
| 2010-01-19 | 37.50 |
| 2010-01-18 | 34.14 |
| 2010-01-15 | 34.14 |
| 2010-01-14 | 30.79 |
| 2010-01-13 | 32.47 |
| 2010-01-12 | 37.50 |
| 2010-01-11 | 35.82 |
| 2010-01-08 | 42.53 |
| 2010-01-07 | 44.20 |
| 2010-01-06 | 39.17 |
| 2010-01-05 | 42.53 |
| 2010-01-04 | 39.17 |
| 2009-12-31 | 39.17 |
| 2009-12-30 | 37.50 |
| 2009-12-29 | 37.50 |
| 2009-12-28 | 40.85 |
| 2009-12-24 | 39.17 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 34.14 |
| 2009-12-21 | 32.47 |
| 2009-12-18 | 37.50 |
| 2009-12-17 | 42.53 |
| 2009-12-16 | 40.85 |
| 2009-12-15 | 49.23 |
| 2009-12-14 | 52.59 |
| 2009-12-11 | 52.59 |
| 2009-12-10 | 50.91 |
| 2009-12-09 | 57.62 |
| 2009-12-08 | 60.97 |
| 2009-12-07 | 54.26 |
| 2009-12-04 | 54.26 |
| 2009-12-03 | 57.62 |
| 2009-12-02 | 52.59 |
| 2009-12-01 | 47.56 |
| 2009-11-30 | 42.53 |
| 2009-11-27 | 39.17 |
| 2009-11-26 | 49.23 |
| 2009-11-25 | 52.59 |
| 2009-11-24 | 52.59 |
| 2009-11-23 | 50.91 |
| 2009-11-20 | 50.91 |
| 2009-11-19 | 52.59 |
| 2009-11-18 | 55.94 |
| 2009-11-17 | 57.62 |
| 2009-11-16 | 62.65 |
| 2009-11-13 | 57.62 |
| 2009-11-12 | 55.94 |
| 2009-11-11 | 54.26 |
| 2009-11-10 | 55.94 |
| 2009-11-09 | 62.65 |
| 2009-11-06 | 62.65 |
| 2009-11-05 | 66.00 |
| 2009-11-04 | 55.94 |
| 2009-11-03 | 55.94 |
| 2009-11-02 | 62.65 |
| 2009-10-30 | 50.91 |
| 2009-10-29 | 44.20 |
| 2009-10-28 | 47.56 |
| 2009-10-27 | 50.91 |
| 2009-10-23 | 57.62 |
| 2009-10-22 | 59.29 |
| 2009-10-21 | 59.29 |
| 2009-10-20 | 49.23 |
| 2009-10-19 | 45.88 |
| 2009-10-16 | 30.79 |
| 2009-10-15 | 30.79 |
| 2009-10-14 | 32.47 |
| 2009-10-13 | 34.14 |
| 2009-10-12 | 30.79 |
| 2009-10-09 | 32.47 |
| 2009-10-08 | 34.14 |
| 2009-10-07 | 34.14 |
| 2009-10-06 | 32.47 |
| 2009-10-05 | 24.08 |
| 2009-10-02 | 22.40 |
| 2009-09-30 | 27.43 |
| 2009-09-29 | 30.79 |
| 2009-09-28 | 27.43 |
| 2009-09-25 | 34.14 |
| 2009-09-24 | 32.47 |
| 2009-09-23 | 37.50 |
| 2009-09-22 | 42.53 |
| 2009-09-21 | 42.53 |
| 2009-09-18 | 42.53 |
| 2009-09-17 | 42.53 |
| 2009-09-16 | 42.53 |
| 2009-09-15 | 40.85 |
| 2009-09-14 | 44.20 |
| 2009-09-11 | 45.88 |
| 2009-09-10 | 44.20 |
| 2009-09-09 | 44.20 |
| 2009-09-08 | 45.88 |
| 2009-09-07 | 50.91 |
| 2009-09-04 | 45.88 |
| 2009-09-03 | 35.82 |
| 2009-09-02 | 32.47 |
| 2009-09-01 | 37.50 |
| 2009-08-31 | 32.47 |
| 2009-08-28 | 39.17 |
| 2009-08-27 | 45.88 |
| 2009-08-26 | 45.88 |
| 2009-08-25 | 39.17 |
| 2009-08-24 | 39.17 |
| 2009-08-21 | 34.14 |
| 2009-08-20 | 37.50 |
| 2009-08-19 | 32.47 |
| 2009-08-18 | 40.85 |
| 2009-08-17 | 44.20 |
| 2009-08-14 | 55.94 |
| 2009-08-13 | 57.62 |
| 2009-08-12 | 55.94 |
| 2009-08-11 | 54.26 |
| 2009-08-10 | 54.26 |
| 2009-08-07 | 52.59 |
| 2009-08-06 | 66.00 |
| 2009-08-05 | 69.35 |
| 2009-08-04 | 77.74 |
| 2009-08-03 | 84.45 |
| 2009-07-31 | 76.06 |
| 2009-07-30 | 72.71 |
| 2009-07-29 | 76.06 |
| 2009-07-28 | 89.48 |
| 2009-07-27 | 82.77 |
| 2009-07-24 | 74.38 |
| 2009-07-23 | 74.38 |
| 2009-07-22 | 67.68 |
| 2009-07-21 | 72.71 |
| 2009-07-20 | 67.68 |
| 2009-07-17 | 71.03 |
| 2009-07-16 | 67.68 |
| 2009-07-15 | 69.35 |
| 2009-07-14 | 66.00 |
| 2009-07-13 | 60.97 |
| 2009-07-10 | 71.03 |
| 2009-07-09 | 69.35 |
| 2009-07-08 | 72.71 |
| 2009-07-07 | 72.71 |
| 2009-07-06 | 87.80 |
| 2009-07-03 | 86.12 |
| 2009-07-02 | 67.68 |
| 2009-06-30 | 66.00 |
| 2009-06-29 | 79.41 |
| 2009-06-26 | 87.80 |
| 2009-06-25 | 87.80 |
| 2009-06-24 | 69.35 |
| 2009-06-23 | 62.65 |
| 2009-06-22 | 72.71 |
| 2009-06-19 | 69.35 |
| 2009-06-18 | 79.41 |
| 2009-06-17 | 86.12 |
| 2009-06-16 | 82.77 |
| 2009-06-15 | 94.51 |
| 2009-06-12 | 101.21 |
| 2009-06-11 | 102.89 |
| 2009-06-10 | 104.57 |
| 2009-06-09 | 101.21 |
| 2009-06-08 | 107.92 |
| 2009-06-05 | 87.80 |
| 2009-06-04 | 89.48 |
| 2009-06-03 | 87.80 |
| 2009-06-02 | 87.80 |
| 2009-06-01 | 99.54 |
| 2009-05-29 | 72.71 |
| 2009-05-27 | 72.71 |
| 2009-05-26 | 66.00 |
| 2009-05-25 | 71.03 |
| 2009-05-22 | 64.32 |
| 2009-05-21 | 71.03 |
| 2009-05-20 | 69.35 |
| 2009-05-19 | 76.06 |
| 2009-05-18 | 87.80 |
| 2009-05-15 | 89.48 |
| 2009-05-14 | 79.41 |
| 2009-05-13 | 74.38 |
| 2009-05-12 | 62.65 |
| 2009-05-11 | 59.29 |
| 2009-05-08 | 52.59 |
| 2009-05-07 | 37.50 |
| 2009-05-06 | 40.85 |
| 2009-05-05 | 29.11 |
| 2009-05-04 | 19.05 |
| 2009-04-30 | 8.99 |
| 2009-04-29 | 8.99 |
| 2009-04-28 | 0.61 |
| 2009-04-27 | 8.99 |
| 2009-04-24 | 14.02 |
| 2009-04-23 | 12.34 |
| 2009-04-22 | 3.96 |
| 2009-04-21 | 8.99 |
| 2009-04-20 | 20.73 |
| 2009-04-17 | 10.67 |
| 2009-04-16 | 15.70 |
| 2009-04-15 | 20.73 |
| 2009-04-14 | 17.37 |
| 2009-04-09 | 12.34 |
| 2009-04-08 | 3.96 |
| 2009-04-07 | 10.67 |
| 2009-04-06 | 15.70 |
| 2009-04-03 | 22.40 |
| 2009-04-02 | 15.70 |
| 2009-04-01 | 10.67 |
| 2009-03-31 | 0.61 |
| 2009-03-30 | -1.07 |
| 2009-03-27 | 7.31 |
| 2009-03-26 | -9.45 |
| 2009-03-25 | -17.00 |
| 2009-03-24 | -14.48 |
| 2009-03-23 | -19.51 |
| 2009-03-20 | -25.38 |
| 2009-03-19 | -22.03 |
| 2009-03-18 | -26.22 |
| 2009-03-17 | -27.90 |
| 2009-03-16 | -28.74 |
| 2009-03-13 | -30.41 |
| 2009-03-12 | -33.77 |
| 2009-03-11 | -32.09 |
| 2009-03-10 | -34.61 |
| 2009-03-09 | -36.28 |
| 2009-03-06 | -32.93 |
| 2009-03-05 | -31.25 |
| 2009-03-04 | -27.90 |
| 2009-03-03 | -30.41 |
| 2009-03-02 | -32.93 |
| 2009-02-27 | -29.58 |
| 2009-02-26 | -29.58 |
| 2009-02-25 | -22.03 |
| 2009-02-24 | -21.19 |
| 2009-02-23 | -17.00 |
| 2009-02-20 | -17.00 |
| 2009-02-19 | -11.13 |
| 2009-02-18 | -11.13 |
| 2009-02-17 | -11.13 |
| 2009-02-16 | -6.10 |
| 2009-02-13 | -6.10 |
| 2009-02-12 | -11.13 |
| 2009-02-11 | -7.78 |
| 2009-02-10 | -6.10 |
| 2009-02-09 | -6.10 |
| 2009-02-06 | -4.42 |
| 2009-02-05 | -12.81 |
| 2009-02-04 | -14.48 |
| 2009-02-03 | -16.16 |
| 2009-02-02 | -14.48 |
| 2009-01-30 | -9.45 |
| 2009-01-29 | -16.16 |
| 2009-01-23 | -17.84 |
| 2009-01-22 | -17.00 |
| 2009-01-21 | -14.48 |
| 2009-01-20 | -16.16 |
| 2009-01-19 | -14.48 |
| 2009-01-16 | -12.81 |
| 2009-01-15 | -16.16 |
| 2009-01-14 | -11.13 |
| 2009-01-13 | -12.81 |
| 2009-01-12 | -9.45 |
| 2009-01-09 | -4.42 |
| 2009-01-08 | -4.42 |
| 2009-01-07 | 3.96 |
| 2009-01-06 | -4.42 |
| 2009-01-05 | -7.78 |
| 2009-01-02 | -9.45 |
| 2008-12-31 | -12.81 |
| 2008-12-30 | -14.48 |
| 2008-12-29 | -7.78 |
| 2008-12-24 | -6.10 |
| 2008-12-23 | -14.48 |
| 2008-12-22 | -4.42 |
| 2008-12-19 | 3.96 |
| 2008-12-18 | -7.78 |
| 2008-12-17 | -16.16 |
| 2008-12-16 | -17.00 |
| 2008-12-15 | -19.51 |
| 2008-12-12 | -20.35 |
| 2008-12-11 | -7.78 |
| 2008-12-10 | -9.45 |
| 2008-12-09 | -14.48 |
| 2008-12-08 | -11.13 |
| 2008-12-05 | -11.13 |
| 2008-12-04 | -24.55 |
| 2008-12-03 | -24.55 |
| 2008-12-02 | -31.25 |
| 2008-12-01 | -25.38 |
| 2008-11-28 | -31.25 |
| 2008-11-27 | -36.28 |
| 2008-11-26 | -39.64 |
| 2008-11-25 | -43.83 |
| 2008-11-24 | -44.67 |
| 2008-11-21 | -42.15 |
| 2008-11-20 | -43.83 |
| 2008-11-19 | -27.90 |
| 2008-11-18 | -24.55 |
| 2008-11-17 | -17.84 |
| 2008-11-14 | -18.68 |
| 2008-11-13 | -18.68 |
| 2008-11-12 | -12.81 |
| 2008-11-11 | -19.51 |
| 2008-11-10 | -22.87 |
| 2008-11-07 | -33.77 |
| 2008-11-06 | -36.28 |
| 2008-11-05 | -31.25 |
| 2008-11-04 | -36.28 |
| 2008-11-03 | -36.28 |
| 2008-10-31 | -36.28 |
| 2008-10-30 | -42.99 |
| 2008-10-29 | -46.34 |
| 2008-10-28 | -48.86 |
| 2008-10-27 | -44.67 |
| 2008-10-24 | -32.93 |
| 2008-10-23 | -24.55 |
| 2008-10-22 | -21.19 |
| 2008-10-21 | -18.68 |
| 2008-10-20 | -11.13 |
| 2008-10-17 | -19.51 |
| 2008-10-16 | -18.68 |
| 2008-10-15 | -12.81 |
| 2008-10-14 | -2.75 |
| 2008-10-13 | -4.42 |
| 2008-10-10 | -7.78 |
| 2008-10-09 | -2.75 |
| 2008-10-08 | -1.07 |
| 2008-10-06 | 2.28 |
| 2008-10-03 | 7.31 |
| 2008-10-02 | 10.67 |
| 2008-09-30 | -1.07 |
| 2008-09-29 | 0.61 |
| 2008-09-26 | 0.61 |
| 2008-09-25 | -1.07 |
| 2008-09-24 | -4.42 |
| 2008-09-23 | -4.42 |
| 2008-09-22 | 2.28 |
| 2008-09-19 | 5.64 |
| 2008-09-18 | 0.61 |
| 2008-09-17 | 3.96 |
| 2008-09-16 | 7.31 |
| 2008-09-12 | 12.34 |
| 2008-09-11 | 3.96 |
| 2008-09-10 | 5.64 |
| 2008-09-09 | 14.02 |
| 2008-09-08 | 17.37 |
| 2008-09-05 | 17.37 |
| 2008-09-04 | 19.05 |
| 2008-09-03 | 20.73 |
| 2008-09-02 | 20.73 |
| 2008-09-01 | 24.08 |
| 2008-08-29 | 25.76 |
| 2008-08-28 | 22.40 |
| 2008-08-27 | 27.43 |
| 2008-08-26 | 24.08 |
| 2008-08-25 | 22.40 |
| 2008-08-21 | 20.73 |
| 2008-08-20 | 25.76 |
| 2008-08-19 | 19.05 |
| 2008-08-18 | 20.73 |
| 2008-08-15 | 30.79 |
| 2008-08-14 | 27.43 |
| 2008-08-13 | 30.79 |
| 2008-08-12 | 35.82 |
| 2008-08-11 | 35.82 |
| 2008-08-08 | 44.20 |
| 2008-08-07 | 45.88 |
| 2008-08-05 | 42.53 |
| 2008-08-04 | 50.91 |
| 2008-08-01 | 47.56 |
| 2008-07-31 | 54.26 |
| 2008-07-30 | 42.53 |
| 2008-07-29 | 44.20 |
| 2008-07-28 | 49.23 |
| 2008-07-25 | 45.88 |
| 2008-07-24 | 52.59 |
| 2008-07-23 | 50.91 |
| 2008-07-22 | 44.20 |
| 2008-07-21 | 42.53 |
| 2008-07-18 | 37.50 |
| 2008-07-17 | 37.50 |
| 2008-07-16 | 37.50 |
| 2008-07-15 | 34.14 |
| 2008-07-14 | 45.88 |
| 2008-07-11 | 52.59 |
| 2008-07-10 | 47.56 |
| 2008-07-09 | 37.50 |
| 2008-07-08 | 30.79 |
| 2008-07-07 | 34.14 |
| 2008-07-04 | 25.76 |
| 2008-07-03 | 24.08 |
| 2008-07-02 | 27.43 |
| 2008-06-30 | 40.85 |
| 2008-06-27 | 39.17 |
| 2008-06-26 | 50.91 |
| 2008-06-25 | 50.91 |
| 2008-06-24 | 49.23 |
| 2008-06-23 | 54.26 |
| 2008-06-20 | 62.65 |
| 2008-06-19 | 67.68 |
| 2008-06-18 | 72.71 |
| 2008-06-17 | 77.74 |
| 2008-06-16 | 71.03 |
| 2008-06-13 | 69.35 |
| 2008-06-12 | 72.71 |
| 2008-06-11 | 77.74 |
| 2008-06-10 | 86.12 |
| 2008-06-06 | 96.18 |
| 2008-06-05 | 94.51 |
| 2008-06-04 | 96.18 |
| 2008-06-03 | 101.21 |
| 2008-06-02 | 104.57 |
| 2008-05-30 | 107.92 |
| 2008-05-29 | 104.57 |
| 2008-05-28 | 101.21 |
| 2008-05-27 | 106.24 |
| 2008-05-26 | 102.89 |
| 2008-05-23 | 109.60 |
| 2008-05-22 | 114.63 |
| 2008-05-21 | 119.66 |
| 2008-05-20 | 117.98 |
| 2008-05-19 | 121.33 |
| 2008-05-16 | 124.69 |
| 2008-05-15 | 131.39 |
| 2008-05-14 | 134.75 |
| 2008-05-13 | 138.94 |
| 2008-05-09 | 134.03 |
| 2008-05-08 | 137.30 |
| 2008-05-07 | 147.12 |
| 2008-05-06 | 152.03 |
| 2008-05-05 | 165.13 |
| 2008-05-02 | 171.67 |
| 2008-04-30 | 173.31 |
| 2008-04-29 | 143.85 |
| 2008-04-28 | 145.49 |
| 2008-04-25 | 147.12 |
| 2008-04-24 | 138.94 |
| 2008-04-23 | 155.31 |
| 2008-04-22 | 101.30 |
| 2008-04-21 | 88.21 |
| 2008-04-18 | 88.21 |
| 2008-04-17 | 88.21 |
| 2008-04-16 | 91.48 |
| 2008-04-15 | 84.93 |
| 2008-04-14 | 88.21 |
| 2008-04-11 | 102.94 |
| 2008-04-10 | 107.85 |
| 2008-04-09 | 101.30 |
| 2008-04-08 | 116.03 |
| 2008-04-07 | 124.21 |
| 2008-04-03 | 130.76 |
| 2008-04-02 | 124.21 |
| 2008-04-01 | 130.76 |
| 2008-03-31 | 124.21 |
| 2008-03-28 | 125.85 |
| 2008-03-27 | 124.21 |
| 2008-03-26 | 111.12 |
| 2008-03-25 | 109.48 |
| 2008-03-20 | 101.30 |
| 2008-03-19 | 117.66 |
| 2008-03-18 | 120.94 |
| 2008-03-17 | 112.76 |
| 2008-03-14 | 112.76 |
| 2008-03-13 | 124.21 |
| 2008-03-12 | 134.03 |
| 2008-03-11 | 137.30 |
| 2008-03-10 | 142.21 |
| 2008-03-07 | 155.31 |
| 2008-03-06 | 163.49 |
| 2008-03-05 | 158.58 |
| 2008-03-04 | 161.85 |
| 2008-03-03 | 163.49 |
| 2008-02-29 | 166.76 |
| 2008-02-28 | 176.58 |
| 2008-02-27 | 176.58 |
| 2008-02-26 | 179.85 |
| 2008-02-25 | 168.40 |
| 2008-02-22 | 173.31 |
| 2008-02-21 | 178.22 |
| 2008-02-20 | 174.95 |
| 2008-02-19 | 174.95 |
| 2008-02-18 | 176.58 |
| 2008-02-15 | 176.58 |
| 2008-02-14 | 170.04 |
| 2008-02-13 | 178.22 |
| 2008-02-12 | 156.94 |
| 2008-02-11 | 153.67 |
| 2008-02-06 | 147.12 |
| 2008-02-05 | 150.40 |
| 2008-02-04 | 147.12 |
| 2008-02-01 | 140.58 |
| 2008-01-31 | 137.30 |
| 2008-01-30 | 117.66 |
| 2008-01-29 | 125.85 |
| 2008-01-28 | 119.30 |
| 2008-01-25 | 143.85 |
| 2008-01-24 | 114.39 |
| 2008-01-23 | 142.21 |
| 2008-01-22 | 140.58 |
| 2008-01-21 | 161.85 |
| 2008-01-18 | 168.40 |
| 2008-01-17 | 161.85 |
| 2008-01-16 | 153.67 |
| 2008-01-15 | 161.85 |
| 2008-01-14 | 161.85 |
| 2008-01-11 | 173.31 |
| 2008-01-10 | 183.13 |
| 2008-01-09 | 183.13 |
| 2008-01-08 | 192.95 |
| 2008-01-07 | 202.77 |
| 2008-01-04 | 206.04 |
| 2008-01-03 | 209.31 |
| 2008-01-02 | 215.86 |
| 2007-12-31 | 224.04 |
| 2007-12-28 | 212.59 |
| 2007-12-27 | 214.22 |
| 2007-12-24 | 217.50 |
| 2007-12-21 | 206.04 |
| 2007-12-20 | 196.22 |
| 2007-12-19 | 184.76 |
| 2007-12-18 | 183.13 |
| 2007-12-17 | 194.58 |
| 2007-12-14 | 202.77 |
| 2007-12-13 | 217.50 |
| 2007-12-12 | 246.95 |
| 2007-12-11 | 273.14 |
| 2007-12-10 | 276.41 |
| 2007-12-07 | 278.05 |
| 2007-12-06 | 284.60 |
| 2007-12-05 | 292.78 |
| 2007-12-04 | 299.32 |
| 2007-12-03 | 305.87 |
| 2007-11-30 | 309.14 |
| 2007-11-29 | 291.14 |
| 2007-11-28 | 268.23 |
| 2007-11-27 | 271.50 |
| 2007-11-26 | 292.78 |
| 2007-11-23 | 282.96 |
| 2007-11-22 | 269.87 |
| 2007-11-21 | 266.59 |
| 2007-11-20 | 292.78 |
| 2007-11-19 | 309.14 |
| 2007-11-16 | 302.60 |
| 2007-11-15 | 325.51 |
| 2007-11-14 | 343.51 |
| 2007-11-13 | 341.88 |
| 2007-11-12 | 346.79 |
| 2007-11-09 | 369.70 |
| 2007-11-08 | 382.79 |
| 2007-11-07 | 394.25 |
| 2007-11-06 | 376.24 |
| 2007-11-05 | 376.24 |
| 2007-11-02 | 400.79 |
| 2007-11-01 | 407.34 |
| 2007-10-31 | 384.43 |
| 2007-10-30 | 400.79 |
| 2007-10-29 | 405.70 |
| 2007-10-26 | 382.79 |
| 2007-10-25 | 372.97 |
| 2007-10-24 | 390.97 |
| 2007-10-23 | 390.97 |
| 2007-10-22 | 369.70 |
| 2007-10-18 | 386.06 |
| 2007-10-17 | 400.79 |
| 2007-10-16 | 390.97 |
| 2007-10-15 | 390.97 |
| 2007-10-12 | 415.52 |
| 2007-10-11 | 438.43 |
| 2007-10-10 | 456.44 |
| 2007-10-09 | 412.25 |
| 2007-10-08 | 426.98 |
| 2007-10-05 | 444.98 |
| 2007-10-04 | 440.07 |
| 2007-10-03 | 464.62 |
| 2007-10-02 | 458.07 |
| 2007-09-28 | 449.89 |
| 2007-09-27 | 449.89 |
| 2007-09-25 | 446.62 |
| 2007-09-24 | 461.35 |
| 2007-09-21 | 459.71 |
| 2007-09-20 | 454.80 |
| 2007-09-19 | 451.53 |
| 2007-09-18 | 448.25 |
| 2007-09-17 | 449.89 |
| 2007-09-14 | 477.71 |
| 2007-09-13 | 495.71 |
| 2007-09-12 | 444.98 |
| 2007-09-11 | 420.43 |
| 2007-09-10 | 433.52 |
| 2007-09-07 | 431.89 |
| 2007-09-06 | 423.70 |
| 2007-09-05 | 413.89 |
| 2007-09-04 | 430.25 |
| 2007-09-03 | 449.89 |
| 2007-08-31 | 459.71 |
| 2007-08-30 | 407.34 |
| 2007-08-29 | 394.25 |
| 2007-08-28 | 410.61 |
| 2007-08-27 | 456.44 |
| 2007-08-24 | 374.61 |
| 2007-08-23 | 341.88 |
| 2007-08-22 | 310.78 |
| 2007-08-21 | 332.06 |
| 2007-08-20 | 366.42 |
| 2007-08-17 | 350.06 |
| 2007-08-16 | 350.06 |
| 2007-08-15 | 381.15 |
| 2007-08-14 | 394.25 |
| 2007-08-13 | 400.79 |
| 2007-08-10 | 386.06 |
| 2007-08-09 | 417.16 |
| 2007-08-08 | 407.34 |
| 2007-08-07 | 379.52 |
| 2007-08-06 | 413.89 |
| 2007-08-03 | 436.80 |
| 2007-08-02 | 420.43 |
| 2007-08-01 | 422.07 |
| 2007-07-31 | 446.62 |
| 2007-07-30 | 440.07 |
| 2007-07-27 | 433.52 |
| 2007-07-26 | 485.89 |
| 2007-07-25 | 500.62 |
| 2007-07-24 | 485.89 |
| 2007-07-23 | 482.62 |
| 2007-07-20 | 474.44 |
| 2007-07-19 | 453.16 |
| 2007-07-18 | 462.98 |
| 2007-07-17 | 489.17 |
| 2007-07-16 | 482.62 |
| 2007-07-13 | 505.53 |
| 2007-07-12 | 505.53 |
| 2007-07-11 | 502.26 |
| 2007-07-10 | 476.08 |
| 2007-07-09 | 469.53 |
| 2007-07-06 | 489.17 |
| 2007-07-05 | 446.62 |
| 2007-07-04 | 428.61 |
| 2007-07-03 | 430.25 |
| 2007-06-29 | 395.88 |
| 2007-06-28 | 408.98 |
| 2007-06-27 | 418.80 |
| 2007-06-26 | 395.88 |
| 2007-06-25 | 392.61 |
| 2007-06-22 | 400.79 |
| 2007-06-21 | 413.89 |
| 2007-06-20 | 407.34 |
| 2007-06-18 | 408.98 |
| 2007-06-15 | 408.98 |
| 2007-06-14 | 417.16 |
| 2007-06-13 | 412.25 |
| 2007-06-12 | 423.70 |
| 2007-06-11 | 423.70 |
| 2007-06-08 | 407.34 |
| 2007-06-07 | 410.61 |
| 2007-06-06 | 410.61 |
| 2007-06-05 | 400.79 |
| 2007-06-04 | 423.70 |
| 2007-06-01 | 399.16 |
| 2007-05-31 | 364.79 |
| 2007-05-30 | 350.06 |
| 2007-05-29 | 361.51 |
| 2007-05-28 | 341.88 |
| 2007-05-25 | 335.33 |
| 2007-05-23 | 350.06 |
| 2007-05-22 | 309.14 |
| 2007-05-21 | 299.32 |
| 2007-05-18 | 314.05 |
| 2007-05-17 | 322.24 |
| 2007-05-16 | 320.60 |
| 2007-05-15 | 314.05 |
| 2007-05-14 | 328.78 |
| 2007-05-11 | 310.78 |
| 2007-05-10 | 312.42 |
| 2007-05-09 | 309.14 |
| 2007-05-08 | 296.05 |
| 2007-05-07 | 292.78 |
| 2007-05-04 | 281.32 |
| 2007-05-03 | 284.60 |
| 2007-05-02 | 274.78 |
| 2007-04-30 | 279.69 |
| 2007-04-27 | 273.14 |
| 2007-04-26 | 251.86 |
| 2007-04-25 | 242.04 |
| 2007-04-24 | 237.18 |
| 2007-04-23 | 237.18 |
| 2007-04-20 | 225.83 |
| 2007-04-19 | 224.21 |
| 2007-04-18 | 230.70 |
| 2007-04-17 | 230.70 |
| 2007-04-16 | 235.56 |
| 2007-04-13 | 232.32 |
| 2007-04-12 | 238.80 |
| 2007-04-11 | 246.91 |
| 2007-04-10 | 250.15 |
| 2007-04-04 | 243.67 |
| 2007-04-03 | 235.56 |
| 2007-04-02 | 217.73 |
| 2007-03-30 | 216.11 |
| 2007-03-29 | 253.39 |
| 2007-03-28 | 245.29 |
| 2007-03-27 | 255.01 |
| 2007-03-26 | 261.50 |
| 2007-03-23 | 250.15 |
| 2007-03-22 | 250.15 |
| 2007-03-21 | 206.38 |
| 2007-03-20 | 190.17 |
| 2007-03-19 | 185.31 |
| 2007-03-16 | 188.55 |
| 2007-03-15 | 191.79 |
| 2007-03-14 | 183.69 |
| 2007-03-13 | 191.79 |
| 2007-03-12 | 188.55 |
| 2007-03-09 | 180.44 |
| 2007-03-08 | 183.69 |
| 2007-03-07 | 185.31 |
| 2007-03-06 | 180.44 |
| 2007-03-05 | 173.96 |
| 2007-03-02 | 201.52 |
| 2007-03-01 | 216.11 |
| 2007-02-28 | 214.49 |
| 2007-02-27 | 225.83 |
| 2007-02-26 | 232.32 |
| 2007-02-23 | 246.91 |
| 2007-02-22 | 233.94 |
| 2007-02-21 | 227.46 |
| 2007-02-16 | 214.49 |
| 2007-02-15 | 217.73 |
| 2007-02-14 | 217.73 |
| 2007-02-13 | 212.87 |
| 2007-02-12 | 225.83 |
| 2007-02-09 | 225.83 |
| 2007-02-08 | 230.70 |
| 2007-02-07 | 229.08 |
| 2007-02-06 | 222.59 |
| 2007-02-05 | 229.08 |
| 2007-02-02 | 235.56 |
| 2007-02-01 | 229.08 |
| 2007-01-31 | 227.46 |
| 2007-01-30 | 235.56 |
| 2007-01-29 | 243.67 |
| 2007-01-26 | 237.18 |
| 2007-01-25 | 250.15 |
| 2007-01-24 | 253.39 |
| 2007-01-23 | 267.98 |
| 2007-01-22 | 277.71 |
| 2007-01-19 | 271.22 |
| 2007-01-18 | 259.88 |
| 2007-01-17 | 285.81 |
| 2007-01-16 | 319.86 |
| 2007-01-15 | 313.37 |
| 2007-01-12 | 295.54 |
| 2007-01-11 | 290.68 |
| 2007-01-10 | 284.19 |
| 2007-01-09 | 284.19 |
| 2007-01-08 | 295.54 |
| 2007-01-05 | 305.27 |
| 2007-01-04 | 297.16 |
| 2007-01-03 | 313.37 |
| 2007-01-02 | 334.45 |
| 2006-12-29 | 336.07 |
| 2006-12-28 | 342.55 |
| 2006-12-27 | 327.96 |
| 2006-12-22 | 318.23 |
| 2006-12-21 | 303.65 |
| 2006-12-20 | 287.43 |
| 2006-12-19 | 279.33 |
| 2006-12-18 | 280.95 |
| 2006-12-15 | 282.57 |
| 2006-12-14 | 284.19 |
| 2006-12-13 | 263.12 |
| 2006-12-12 | 266.36 |
| 2006-12-11 | 267.98 |
| 2006-12-08 | 259.88 |
| 2006-12-07 | 266.36 |
| 2006-12-06 | 289.06 |
| 2006-12-05 | 308.51 |
| 2006-12-04 | 308.51 |
| 2006-12-01 | 298.78 |
| 2006-11-30 | 292.30 |
| 2006-11-29 | 295.54 |
| 2006-11-28 | 289.06 |
| 2006-11-27 | 329.58 |
| 2006-11-24 | 321.48 |
| 2006-11-23 | 326.34 |
| 2006-11-22 | 332.82 |
| 2006-11-21 | 336.07 |
| 2006-11-20 | 308.51 |
| 2006-11-17 | 313.37 |
| 2006-11-16 | 308.51 |
| 2006-11-15 | 313.37 |
| 2006-11-14 | 285.81 |
| 2006-11-13 | 258.26 |
| 2006-11-10 | 253.39 |
| 2006-11-09 | 250.15 |
| 2006-11-08 | 230.70 |
| 2006-11-07 | 217.73 |
| 2006-11-06 | 220.97 |
| 2006-11-03 | 216.11 |
| 2006-11-02 | 220.97 |
| 2006-11-01 | 222.59 |
| 2006-10-31 | 219.35 |
| 2006-10-27 | 212.87 |
| 2006-10-26 | 211.24 |
| 2006-10-25 | 224.21 |
| 2006-10-24 | 217.73 |
| 2006-10-23 | 219.35 |
| 2006-10-20 | 211.24 |
| 2006-10-19 | 208.00 |
| 2006-10-18 | 203.14 |
| 2006-10-17 | 195.03 |
| 2006-10-16 | 191.79 |
| 2006-10-13 | 183.69 |
| 2006-10-12 | 185.31 |
| 2006-10-11 | 183.69 |
| 2006-10-10 | 183.69 |
| 2006-10-09 | 183.69 |
| 2006-10-06 | 188.55 |
| 2006-10-05 | 188.55 |
| 2006-10-04 | 185.31 |
| 2006-10-03 | 178.82 |
| 2006-09-29 | 182.07 |
| 2006-09-28 | 180.44 |
| 2006-09-27 | 180.44 |
| 2006-09-26 | 177.20 |
| 2006-09-25 | 188.55 |
| 2006-09-22 | 188.55 |
| 2006-09-21 | 188.55 |
| 2006-09-20 | 185.31 |
| 2006-09-19 | 185.31 |
| 2006-09-18 | 188.55 |
| 2006-09-15 | 182.07 |
| 2006-09-14 | 183.69 |
| 2006-09-13 | 188.55 |
| 2006-09-12 | 185.31 |
| 2006-09-11 | 193.41 |
| 2006-09-08 | 190.17 |
| 2006-09-07 | 191.79 |
| 2006-09-06 | 188.55 |
| 2006-09-05 | 183.69 |
| 2006-09-04 | 182.07 |
| 2006-09-01 | 172.34 |
| 2006-08-31 | 173.96 |
| 2006-08-30 | 175.58 |
| 2006-08-29 | 175.58 |
| 2006-08-28 | 173.96 |
| 2006-08-25 | 172.34 |
| 2006-08-24 | 175.58 |
| 2006-08-23 | 180.44 |
| 2006-08-22 | 183.69 |
| 2006-08-21 | 190.17 |
| 2006-08-18 | 195.03 |
| 2006-08-17 | 195.03 |
| 2006-08-16 | 193.41 |
| 2006-08-15 | 188.55 |
| 2006-08-14 | 188.55 |
| 2006-08-11 | 191.79 |
| 2006-08-10 | 191.79 |
| 2006-08-09 | 190.17 |
| 2006-08-08 | 186.93 |
| 2006-08-07 | 182.07 |
| 2006-08-04 | 177.20 |
| 2006-08-03 | 182.07 |
| 2006-08-02 | 175.58 |
| 2006-08-01 | 164.23 |
| 2006-07-31 | 164.23 |
| 2006-07-28 | 160.99 |
| 2006-07-27 | 160.99 |
| 2006-07-26 | 159.37 |
| 2006-07-25 | 170.72 |
| 2006-07-24 | 165.85 |
| 2006-07-21 | 159.37 |
| 2006-07-20 | 154.51 |
| 2006-07-19 | 136.68 |
| 2006-07-18 | 144.78 |
| 2006-07-17 | 141.54 |
| 2006-07-14 | 139.92 |
| 2006-07-13 | 141.54 |
| 2006-07-12 | 141.54 |
| 2006-07-11 | 128.57 |
| 2006-07-10 | 120.46 |
| 2006-07-07 | 122.09 |
| 2006-07-06 | 122.09 |
| 2006-07-05 | 123.71 |
| 2006-07-04 | 126.95 |
| 2006-07-03 | 128.57 |
| 2006-06-30 | 130.19 |
| 2006-06-29 | 125.33 |
| 2006-06-28 | 117.22 |
| 2006-06-27 | 118.84 |
| 2006-06-26 | 113.98 |
| 2006-06-23 | 123.71 |
| 2006-06-22 | 130.19 |
| 2006-06-21 | 136.68 |
| 2006-06-20 | 138.30 |
| 2006-06-19 | 138.30 |
| 2006-06-16 | 146.40 |
| 2006-06-15 | 136.68 |
| 2006-06-14 | 136.68 |
| 2006-06-13 | 139.92 |
| 2006-06-12 | 141.54 |
| 2006-06-09 | 143.16 |
| 2006-06-08 | 135.05 |
| 2006-06-07 | 154.51 |
| 2006-06-06 | 159.37 |
| 2006-06-05 | 164.23 |
| 2006-06-02 | 156.13 |
| 2006-06-01 | 146.40 |
| 2006-05-30 | 160.99 |
| 2006-05-29 | 152.89 |
| 2006-05-26 | 160.99 |
| 2006-05-25 | 156.13 |
| 2006-05-24 | 152.89 |
| 2006-05-23 | 154.51 |
| 2006-05-22 | 138.30 |
| 2006-05-19 | 169.10 |
| 2006-05-18 | 165.85 |
| 2006-05-17 | 177.20 |
| 2006-05-16 | 164.23 |
| 2006-05-15 | 173.96 |
| 2006-05-12 | 182.07 |
| 2006-05-11 | 183.69 |
| 2006-05-10 | 190.17 |
| 2006-05-09 | 193.41 |
| 2006-05-08 | 206.38 |
| 2006-05-04 | 206.38 |
| 2006-05-03 | 203.14 |
| 2006-05-02 | 186.93 |
| 2006-04-28 | 186.44 |
| 2006-04-27 | 199.10 |
| 2006-04-26 | 176.95 |
| 2006-04-25 | 165.87 |
| 2006-04-24 | 195.94 |
| 2006-04-21 | 216.51 |
| 2006-04-20 | 202.27 |
| 2006-04-19 | 199.10 |
| 2006-04-18 | 202.27 |
| 2006-04-13 | 203.85 |
| 2006-04-12 | 197.52 |
| 2006-04-11 | 220.47 |
| 2006-04-10 | 228.38 |
| 2006-04-07 | 213.35 |
| 2006-04-06 | 214.93 |
| 2006-04-04 | 202.27 |
| 2006-04-03 | 200.69 |
| 2006-03-31 | 188.02 |
| 2006-03-30 | 191.19 |
| 2006-03-29 | 197.52 |
| 2006-03-28 | 192.77 |
| 2006-03-27 | 186.44 |
| 2006-03-24 | 172.20 |
| 2006-03-23 | 153.21 |
| 2006-03-22 | 132.64 |
| 2006-03-21 | 142.13 |
| 2006-03-20 | 140.55 |
| 2006-03-17 | 135.80 |
| 2006-03-16 | 124.72 |
| 2006-03-15 | 112.06 |
| 2006-03-14 | 105.73 |
| 2006-03-13 | 110.48 |
| 2006-03-10 | 99.40 |
| 2006-03-09 | 97.82 |
| 2006-03-08 | 93.07 |
| 2006-03-07 | 102.57 |
| 2006-03-06 | 112.06 |
| 2006-03-03 | 112.06 |
| 2006-03-02 | 110.48 |
| 2006-03-01 | 105.73 |
| 2006-02-28 | 104.15 |
| 2006-02-27 | 110.48 |
| 2006-02-24 | 107.31 |
| 2006-02-23 | 104.15 |
| 2006-02-22 | 104.15 |
| 2006-02-21 | 107.31 |
| 2006-02-20 | 108.90 |
| 2006-02-17 | 108.90 |
| 2006-02-16 | 105.73 |
| 2006-02-15 | 104.15 |
| 2006-02-14 | 112.06 |
| 2006-02-13 | 110.48 |
| 2006-02-10 | 110.48 |
| 2006-02-09 | 104.15 |
| 2006-02-08 | 118.39 |
| 2006-02-07 | 123.14 |
| 2006-02-06 | 119.97 |
| 2006-02-03 | 118.39 |
| 2006-02-02 | 126.31 |
| 2006-02-01 | 129.47 |
| 2006-01-27 | 118.39 |
| 2006-01-26 | 110.48 |
| 2006-01-25 | 112.06 |
| 2006-01-24 | 118.39 |
| 2006-01-23 | 105.73 |
| 2006-01-20 | 105.73 |
| 2006-01-19 | 102.57 |
| 2006-01-18 | 77.25 |
| 2006-01-17 | 80.41 |
| 2006-01-16 | 83.58 |
| 2006-01-13 | 72.50 |
| 2006-01-12 | 70.92 |
| 2006-01-11 | 66.17 |
| 2006-01-10 | 67.75 |
| 2006-01-09 | 78.83 |
| 2006-01-06 | 81.99 |
| 2006-01-05 | 80.41 |
| 2006-01-04 | 70.92 |
| 2006-01-03 | 67.75 |
| 2005-12-30 | 66.17 |
| 2005-12-29 | 67.75 |
| 2005-12-28 | 66.17 |
| 2005-12-23 | 66.17 |
| 2005-12-22 | 66.17 |
| 2005-12-21 | 67.75 |
| 2005-12-20 | 63.00 |
| 2005-12-19 | 74.08 |
| 2005-12-16 | 77.25 |
| 2005-12-15 | 78.83 |
| 2005-12-14 | 80.41 |
| 2005-12-13 | 86.74 |
| 2005-12-12 | 88.32 |
| 2005-12-09 | 83.58 |
| 2005-12-08 | 85.16 |
| 2005-12-07 | 88.32 |
| 2005-12-06 | 81.99 |
| 2005-12-05 | 78.83 |
| 2005-12-02 | 78.83 |
| 2005-12-01 | 75.66 |
| 2005-11-30 | 77.25 |
| 2005-11-29 | 75.66 |
| 2005-11-28 | 78.83 |
| 2005-11-25 | 81.99 |
| 2005-11-24 | 83.58 |
| 2005-11-23 | 78.83 |
| 2005-11-22 | 78.83 |
| 2005-11-21 | 75.66 |
| 2005-11-18 | 70.92 |
| 2005-11-17 | 67.75 |
| 2005-11-16 | 66.17 |
| 2005-11-15 | 69.33 |
| 2005-11-14 | 66.17 |
| 2005-11-11 | 67.75 |
| 2005-11-10 | 66.17 |
| 2005-11-09 | 64.59 |
| 2005-11-08 | 64.59 |
| 2005-11-07 | 63.00 |
| 2005-11-04 | 61.42 |
| 2005-11-03 | 61.42 |
| 2005-11-02 | 72.50 |
| 2005-11-01 | 75.66 |
| 2005-10-31 | 80.41 |
| 2005-10-28 | 80.41 |
| 2005-10-27 | 80.41 |
| 2005-10-26 | 80.41 |
| 2005-10-25 | 80.41 |
| 2005-10-24 | 80.41 |
| 2005-10-21 | 80.41 |
| 2005-10-20 | 80.41 |
| 2005-10-19 | 80.41 |
| 2005-10-18 | 78.83 |
| 2005-10-17 | 81.99 |
| 2005-10-14 | 80.41 |
| 2005-10-13 | 74.08 |
| 2005-10-12 | 78.83 |
| 2005-10-10 | 86.74 |
| 2005-10-07 | 88.32 |
| 2005-10-06 | 93.07 |
| 2005-10-05 | 102.57 |
| 2005-10-04 | 104.15 |
| 2005-10-03 | 100.98 |
| 2005-09-30 | 97.82 |
| 2005-09-29 | 94.65 |
| 2005-09-28 | 93.07 |
| 2005-09-27 | 89.91 |
| 2005-09-26 | 89.91 |
| 2005-09-23 | 89.91 |
| 2005-09-22 | 85.16 |
| 2005-09-21 | 80.41 |
| 2005-09-20 | 85.16 |
| 2005-09-16 | 86.74 |
| 2005-09-15 | 77.25 |
| 2005-09-14 | 78.83 |
| 2005-09-13 | 75.66 |
| 2005-09-12 | 72.50 |
| 2005-09-09 | 72.50 |
| 2005-09-08 | 75.66 |
| 2005-09-07 | 70.92 |
| 2005-09-06 | 74.08 |
| 2005-09-05 | 77.25 |
| 2005-09-02 | 72.50 |
| 2005-09-01 | 75.66 |
| 2005-08-31 | 67.75 |
| 2005-08-30 | 66.17 |
| 2005-08-29 | 55.09 |
| 2005-08-26 | 51.93 |
| 2005-08-25 | 55.09 |
| 2005-08-24 | 58.26 |
| 2005-08-23 | 56.67 |
| 2005-08-22 | 59.84 |
| 2005-08-19 | 50.34 |
| 2005-08-18 | 47.18 |
| 2005-08-17 | 51.93 |
| 2005-08-16 | 48.76 |
| 2005-08-15 | 50.34 |
| 2005-08-12 | 51.93 |
| 2005-08-11 | 50.34 |
| 2005-08-10 | 51.93 |
| 2005-08-09 | 51.93 |
| 2005-08-08 | 50.34 |
| 2005-08-05 | 53.51 |
| 2005-08-04 | 50.34 |
| 2005-08-03 | 53.51 |
| 2005-08-02 | 56.67 |
| 2005-08-01 | 53.51 |
| 2005-07-29 | 53.51 |
| 2005-07-28 | 47.18 |
| 2005-07-27 | 47.18 |
| 2005-07-26 | 48.76 |
| 2005-07-25 | 53.51 |
| 2005-07-22 | 56.67 |
| 2005-07-21 | 50.34 |
| 2005-07-20 | 45.59 |
| 2005-07-19 | 32.93 |
| 2005-07-18 | 28.19 |
| 2005-07-15 | 28.19 |
| 2005-07-14 | 26.60 |
| 2005-07-13 | 23.44 |
| 2005-07-12 | 26.60 |
| 2005-07-11 | 26.60 |
| 2005-07-08 | 23.44 |
| 2005-07-07 | 25.02 |
| 2005-07-06 | 23.44 |
| 2005-07-05 | 21.86 |
| 2005-07-04 | 20.27 |
| 2005-06-30 | 23.44 |
| 2005-06-29 | 26.60 |
| 2005-06-28 | 28.19 |
| 2005-06-27 | 29.77 |
| 2005-06-24 | 28.19 |
| 2005-06-23 | 28.19 |
| 2005-06-22 | 28.19 |
| 2005-06-21 | 29.77 |
| 2005-06-20 | 29.77 |
| 2005-06-17 | 32.93 |
| 2005-06-16 | 29.77 |
| 2005-06-15 | 37.68 |
| 2005-06-14 | 37.68 |
| 2005-06-13 | 36.10 |
| 2005-06-10 | 37.68 |
| 2005-06-09 | 36.10 |
| 2005-06-08 | 39.26 |
| 2005-06-07 | 32.93 |
| 2005-06-06 | 31.35 |
| 2005-06-03 | 29.77 |
| 2005-06-02 | 29.77 |
| 2005-06-01 | 31.35 |
| 2005-05-31 | 32.93 |
| 2005-05-30 | 31.35 |
| 2005-05-27 | 29.77 |
| 2005-05-26 | 31.35 |
| 2005-05-25 | 29.77 |
| 2005-05-24 | 36.10 |
| 2005-05-23 | 32.93 |
| 2005-05-20 | 34.52 |
| 2005-05-19 | 32.93 |
| 2005-05-18 | 29.29 |
| 2005-05-17 | 24.73 |
| 2005-05-13 | 29.29 |
| 2005-05-12 | 38.42 |
| 2005-05-11 | 38.42 |
| 2005-05-10 | 41.46 |
| 2005-05-09 | 41.46 |
| 2005-05-06 | 41.46 |
| 2005-05-05 | 41.46 |
| 2005-05-04 | 42.98 |
| 2005-05-03 | 38.42 |
| 2005-04-29 | 35.38 |
| 2005-04-28 | 38.42 |
| 2005-04-27 | 41.46 |
| 2005-04-26 | 44.51 |
| 2005-04-25 | 44.51 |
| 2005-04-22 | 46.03 |
| 2005-04-21 | 44.51 |
| 2005-04-20 | 52.11 |
| 2005-04-19 | 52.11 |
| 2005-04-18 | 42.98 |
| 2005-04-15 | 47.55 |
| 2005-04-14 | 52.11 |
| 2005-04-13 | 52.11 |
| 2005-04-12 | 50.59 |
| 2005-04-11 | 50.59 |
| 2005-04-08 | 49.07 |
| 2005-04-07 | 49.07 |
| 2005-04-06 | 52.11 |
| 2005-04-04 | 55.15 |
| 2005-04-01 | 49.07 |
| 2005-03-31 | 47.55 |
| 2005-03-30 | 50.59 |
| 2005-03-29 | 49.07 |
| 2005-03-24 | 49.07 |
| 2005-03-23 | 44.51 |
| 2005-03-22 | 41.46 |
| 2005-03-21 | 53.63 |
| 2005-03-18 | 55.15 |
| 2005-03-17 | 56.67 |
| 2005-03-16 | 67.32 |
| 2005-03-15 | 64.28 |
| 2005-03-14 | 67.32 |
| 2005-03-11 | 68.84 |
| 2005-03-10 | 70.36 |
| 2005-03-09 | 76.45 |
| 2005-03-08 | 65.80 |
| 2005-03-07 | 59.72 |
| 2005-03-04 | 71.89 |
| 2005-03-03 | 82.53 |
| 2005-03-02 | 79.49 |
| 2005-03-01 | 87.10 |
| 2005-02-28 | 93.18 |
| 2005-02-25 | 94.70 |
| 2005-02-24 | 100.79 |
| 2005-02-23 | 96.22 |
| 2005-02-22 | 93.18 |
| 2005-02-21 | 84.05 |
| 2005-02-18 | 82.53 |
| 2005-02-17 | 82.53 |
| 2005-02-16 | 84.05 |
| 2005-02-15 | 82.53 |
| 2005-02-14 | 73.41 |
| 2005-02-08 | 59.72 |
| 2005-02-07 | 58.20 |
| 2005-02-04 | 42.98 |
| 2005-02-03 | 41.46 |
| 2005-02-02 | 41.46 |
| 2005-02-01 | 42.98 |
| 2005-01-31 | 42.98 |
| 2005-01-28 | 44.51 |
| 2005-01-27 | 39.94 |
| 2005-01-26 | 38.42 |
| 2005-01-25 | 38.42 |
| 2005-01-24 | 36.90 |
| 2005-01-21 | 35.38 |
| 2005-01-20 | 35.38 |
| 2005-01-19 | 38.42 |
| 2005-01-18 | 39.94 |
| 2005-01-17 | 33.86 |
| 2005-01-14 | 32.34 |
| 2005-01-13 | 32.34 |
| 2005-01-12 | 29.29 |
| 2005-01-11 | 35.38 |
| 2005-01-10 | 39.94 |
| 2005-01-07 | 35.38 |
| 2005-01-06 | 35.38 |
| 2005-01-05 | 33.86 |
| 2005-01-04 | 44.51 |
| 2005-01-03 | 41.46 |
| 2004-12-31 | 47.55 |
| 2004-12-30 | 46.03 |
| 2004-12-29 | 39.94 |
| 2004-12-28 | 32.34 |
| 2004-12-24 | 30.82 |
| 2004-12-23 | 30.82 |
| 2004-12-22 | 27.77 |
| 2004-12-21 | 30.82 |
| 2004-12-20 | 26.25 |
| 2004-12-17 | 18.65 |
| 2004-12-16 | 21.69 |
| 2004-12-15 | 26.25 |
| 2004-12-14 | 27.77 |
| 2004-12-13 | 24.73 |
| 2004-12-10 | 20.17 |
| 2004-12-09 | 18.65 |
| 2004-12-08 | 20.17 |
| 2004-12-07 | 23.21 |
| 2004-12-06 | 18.65 |
| 2004-12-03 | 20.17 |
| 2004-12-02 | 24.73 |
| 2004-12-01 | 26.25 |
| 2004-11-30 | 29.29 |
| 2004-11-29 | 23.21 |
| 2004-11-26 | 23.21 |
| 2004-11-25 | 20.17 |
| 2004-11-24 | 26.25 |
| 2004-11-23 | 26.25 |
| 2004-11-22 | 21.69 |
| 2004-11-19 | 21.69 |
| 2004-11-18 | 23.21 |
| 2004-11-17 | 26.25 |
| 2004-11-16 | 24.73 |
| 2004-11-15 | 29.29 |
| 2004-11-12 | 30.82 |
| 2004-11-11 | 33.86 |
| 2004-11-10 | 15.60 |
| 2004-11-09 | 14.08 |
| 2004-11-08 | 11.04 |
| 2004-11-05 | 12.56 |
| 2004-11-04 | 12.56 |
| 2004-11-03 | 9.52 |
| 2004-11-02 | 9.52 |
| 2004-11-01 | 6.48 |
| 2004-10-29 | 6.48 |
| 2004-10-28 | 15.60 |
| 2004-10-27 | 14.08 |
| 2004-10-26 | 12.56 |
| 2004-10-25 | 11.04 |
| 2004-10-21 | 14.08 |
| 2004-10-20 | 12.56 |
| 2004-10-19 | 15.60 |
| 2004-10-18 | 12.56 |
| 2004-10-15 | 15.60 |
| 2004-10-14 | 9.52 |
| 2004-10-13 | 9.52 |
| 2004-10-12 | 12.56 |
| 2004-10-11 | 11.04 |
| 2004-10-08 | 9.52 |
| 2004-10-07 | 12.56 |
| 2004-10-06 | 15.60 |
| 2004-10-05 | 18.65 |
| 2004-10-04 | 12.56 |
| 2004-09-30 | 8.00 |
| 2004-09-28 | -1.13 |
| 2004-09-27 | -1.13 |
| 2004-09-24 | 0.39 |
| 2004-09-23 | 3.44 |
| 2004-09-22 | 1.91 |
| 2004-09-21 | 4.96 |
| 2004-09-20 | 8.00 |
| 2004-09-17 | 9.52 |
| 2004-09-16 | 9.52 |
| 2004-09-15 | 11.04 |
| 2004-09-14 | 9.52 |
| 2004-09-13 | 4.96 |
| 2004-09-10 | 0.39 |
| 2004-09-09 | 1.91 |
| 2004-09-08 | -4.17 |
| 2004-09-07 | -4.17 |
| 2004-09-06 | -8.73 |
| 2004-09-03 | -7.21 |
| 2004-09-02 | -5.69 |
| 2004-09-01 | -4.17 |
| 2004-08-31 | -7.21 |
| 2004-08-30 | -5.69 |
| 2004-08-27 | -7.21 |
| 2004-08-26 | -13.30 |
| 2004-08-25 | -13.30 |
| 2004-08-24 | -13.30 |
| 2004-08-23 | -14.82 |
| 2004-08-20 | -14.82 |
| 2004-08-19 | -13.30 |
| 2004-08-18 | -16.34 |
| 2004-08-17 | -19.38 |
| 2004-08-16 | -19.38 |
| 2004-08-13 | -16.34 |
| 2004-08-12 | -16.34 |
| 2004-08-11 | -16.34 |
| 2004-08-10 | -14.82 |
| 2004-08-09 | -11.78 |
| 2004-08-06 | -13.30 |
| 2004-08-05 | -13.30 |
| 2004-08-04 | -14.82 |
| 2004-08-03 | -14.82 |
| 2004-08-02 | -14.82 |
| 2004-07-30 | -11.78 |
| 2004-07-29 | -11.78 |
| 2004-07-28 | -8.73 |
| 2004-07-27 | -17.86 |
| 2004-07-26 | -19.38 |
| 2004-07-23 | -19.38 |
| 2004-07-22 | -17.86 |
| 2004-07-21 | -16.34 |
| 2004-07-20 | -16.34 |
| 2004-07-19 | -14.82 |
| 2004-07-16 | -14.82 |
| 2004-07-15 | -16.34 |
| 2004-07-14 | -14.82 |
| 2004-07-13 | -13.30 |
| 2004-07-12 | -11.78 |
| 2004-07-09 | -7.21 |
| 2004-07-08 | -7.21 |
| 2004-07-07 | -2.65 |
| 2004-07-06 | -10.25 |
| 2004-07-05 | -13.30 |
| 2004-07-02 | -13.30 |
| 2004-06-30 | -13.30 |
| 2004-06-29 | -17.86 |
| 2004-06-28 | -22.42 |
| 2004-06-25 | -23.94 |
| 2004-06-24 | -19.38 |
| 2004-06-23 | -23.94 |
| 2004-06-21 | -22.42 |
| 2004-06-18 | -22.42 |
| 2004-06-17 | -16.34 |
| 2004-06-16 | -14.82 |
| 2004-06-15 | -14.82 |
| 2004-06-14 | -14.82 |
| 2004-06-11 | -11.78 |
| 2004-06-10 | -10.25 |
| 2004-06-09 | -11.78 |
| 2004-06-08 | -10.25 |
| 2004-06-07 | -10.25 |
| 2004-06-04 | -11.78 |
| 2004-06-03 | -11.78 |
| 2004-06-02 | -10.25 |
| 2004-06-01 | -5.69 |
| 2004-05-31 | -7.21 |
| 2004-05-28 | -5.69 |
| 2004-05-27 | -5.69 |
| 2004-05-25 | -10.25 |
| 2004-05-24 | -11.78 |
| 2004-05-21 | -19.38 |
| 2004-05-20 | -24.70 |
| 2004-05-19 | -23.94 |
| 2004-05-18 | -28.51 |
| 2004-05-17 | -29.27 |
| 2004-05-14 | -20.90 |
| 2004-05-13 | -14.30 |
| 2004-05-12 | -12.82 |
| 2004-05-11 | -12.82 |
| 2004-05-10 | -15.78 |
| 2004-05-07 | -9.87 |
| 2004-05-06 | -8.39 |
| 2004-05-05 | -3.96 |
| 2004-05-04 | -2.48 |
| 2004-05-03 | -9.87 |
| 2004-04-30 | -9.87 |
| 2004-04-29 | -6.91 |
| 2004-04-28 | -5.44 |
| 2004-04-27 | -3.96 |
| 2004-04-26 | -5.44 |
| 2004-04-23 | -2.48 |
| 2004-04-22 | -5.44 |
| 2004-04-21 | -6.91 |
| 2004-04-20 | -6.91 |
| 2004-04-19 | 6.39 |
| 2004-04-16 | 7.86 |
| 2004-04-15 | 7.86 |
| 2004-04-14 | 12.30 |
| 2004-04-13 | 18.21 |
| 2004-04-08 | 21.16 |
| 2004-04-07 | 21.16 |
| 2004-04-06 | 21.16 |
| 2004-04-02 | 21.16 |
| 2004-04-01 | 21.16 |
| 2004-03-31 | 19.68 |
| 2004-03-30 | 28.55 |
| 2004-03-29 | 32.98 |
| 2004-03-26 | 32.98 |
| 2004-03-25 | 30.03 |
| 2004-03-24 | 32.98 |
| 2004-03-23 | 40.37 |
| 2004-03-22 | 40.37 |
| 2004-03-19 | 40.37 |
| 2004-03-18 | 40.37 |
| 2004-03-17 | 41.85 |
| 2004-03-16 | 41.85 |
| 2004-03-15 | 40.37 |
| 2004-03-12 | 40.37 |
| 2004-03-11 | 40.37 |
| 2004-03-10 | 41.85 |
| 2004-03-09 | 41.85 |
| 2004-03-08 | 43.33 |
| 2004-03-05 | 41.85 |
| 2004-03-04 | 41.85 |
| 2004-03-03 | 35.94 |
| 2004-03-02 | 41.85 |
| 2004-03-01 | 44.80 |
| 2004-02-27 | 47.76 |
| 2004-02-26 | 41.85 |
| 2004-02-25 | 43.33 |
| 2004-02-24 | 44.80 |
| 2004-02-23 | 47.76 |
| 2004-02-20 | 49.24 |
| 2004-02-19 | 47.76 |
| 2004-02-18 | 47.76 |
| 2004-02-17 | 46.28 |
| 2004-02-16 | 40.37 |
| 2004-02-13 | 40.37 |
| 2004-02-12 | 38.89 |
| 2004-02-11 | 40.37 |
| 2004-02-10 | 44.80 |
| 2004-02-09 | 43.33 |
| 2004-02-06 | 34.46 |
| 2004-02-05 | 30.03 |
| 2004-02-04 | 37.41 |
| 2004-02-03 | 38.89 |
| 2004-02-02 | 41.85 |
| 2004-01-30 | 49.24 |
| 2004-01-29 | 40.37 |
| 2004-01-28 | 38.89 |
| 2004-01-27 | 49.24 |
| 2004-01-26 | 43.33 |
| 2004-01-21 | 41.85 |
| 2004-01-20 | 40.37 |
| 2004-01-19 | 28.55 |
| 2004-01-16 | 22.64 |
| 2004-01-15 | 27.07 |
| 2004-01-14 | 32.98 |
| 2004-01-13 | 22.64 |
| 2004-01-12 | 18.21 |
| 2004-01-09 | 25.59 |
| 2004-01-08 | 31.50 |
| 2004-01-07 | 31.50 |
| 2004-01-06 | 32.98 |
| 2004-01-05 | 27.07 |
| 2004-01-02 | 6.39 |
| 2003-12-31 | -9.87 |
| 2003-12-30 | -11.35 |
| 2003-12-29 | -14.30 |
| 2003-12-24 | -12.82 |
| 2003-12-23 | -14.30 |
| 2003-12-22 | -14.30 |
| 2003-12-19 | -17.26 |
| 2003-12-18 | -17.26 |
| 2003-12-17 | -15.78 |
| 2003-12-16 | -18.73 |
| 2003-12-15 | -15.78 |
| 2003-12-12 | -12.82 |
| 2003-12-11 | -11.35 |
| 2003-12-10 | -15.78 |
| 2003-12-09 | -20.21 |
| 2003-12-08 | -20.21 |
| 2003-12-05 | -20.21 |
| 2003-12-04 | -18.73 |
| 2003-12-03 | -17.26 |
| 2003-12-02 | -17.26 |
| 2003-12-01 | -15.78 |
| 2003-11-28 | -15.78 |
| 2003-11-27 | -17.26 |
| 2003-11-26 | -20.21 |
| 2003-11-25 | -18.73 |
| 2003-11-24 | -20.21 |
| 2003-11-21 | -20.21 |
| 2003-11-20 | -20.21 |
| 2003-11-19 | -20.21 |
| 2003-11-18 | -18.73 |
| 2003-11-17 | -17.26 |
| 2003-11-14 | -17.26 |
| 2003-11-13 | -17.26 |
| 2003-11-12 | -17.26 |
| 2003-11-11 | -17.26 |
| 2003-11-10 | -15.78 |
| 2003-11-07 | -14.30 |
| 2003-11-06 | -15.78 |
| 2003-11-05 | -12.82 |
| 2003-11-04 | -11.35 |
| 2003-11-03 | -9.87 |
| 2003-10-31 | -14.30 |
| 2003-10-30 | -14.30 |
| 2003-10-29 | -11.35 |
| 2003-10-28 | -14.30 |
| 2003-10-27 | -15.78 |
| 2003-10-24 | -17.26 |
| 2003-10-23 | -17.26 |
| 2003-10-22 | -12.82 |
| 2003-10-21 | -9.87 |
| 2003-10-20 | -14.30 |
| 2003-10-17 | -12.82 |
| 2003-10-16 | -11.35 |
| 2003-10-15 | -11.35 |
| 2003-10-14 | -14.30 |
| 2003-10-13 | -15.78 |
| 2003-10-10 | -18.73 |
| 2003-10-09 | -17.26 |
| 2003-10-08 | -18.73 |
| 2003-10-07 | -21.69 |
| 2003-10-06 | -20.21 |
| 2003-10-03 | -18.73 |
| 2003-10-02 | -18.73 |
| 2003-09-30 | -18.73 |
| 2003-09-29 | -18.73 |
| 2003-09-26 | -20.21 |
| 2003-09-25 | -18.73 |
| 2003-09-24 | -18.73 |
| 2003-09-23 | -18.73 |
| 2003-09-22 | -18.73 |
| 2003-09-19 | -18.73 |
| 2003-09-18 | -18.73 |
| 2003-09-17 | -17.26 |
| 2003-09-16 | -15.78 |
| 2003-09-15 | -17.26 |
| 2003-09-11 | -15.78 |
| 2003-09-10 | -18.73 |
| 2003-09-09 | -17.26 |
| 2003-09-08 | -14.30 |
| 2003-09-05 | -14.30 |
| 2003-09-04 | -14.30 |
| 2003-09-03 | -12.82 |
| 2003-09-02 | -18.73 |
| 2003-09-01 | -17.26 |
| 2003-08-29 | -17.26 |
| 2003-08-28 | -20.21 |
| 2003-08-27 | -15.78 |
| 2003-08-26 | -17.26 |
| 2003-08-25 | -11.35 |
| 2003-08-22 | -8.39 |
| 2003-08-21 | -9.87 |
| 2003-08-20 | -12.82 |
| 2003-08-19 | -9.87 |
| 2003-08-18 | -23.17 |
| 2003-08-15 | -23.17 |
| 2003-08-14 | -21.69 |
| 2003-08-13 | -24.64 |
| 2003-08-12 | -26.12 |
| 2003-08-11 | -26.12 |
| 2003-08-08 | -26.12 |
| 2003-08-07 | -26.12 |
| 2003-08-06 | -26.12 |
| 2003-08-05 | -23.17 |
| 2003-08-04 | -24.64 |
| 2003-08-01 | -24.64 |
| 2003-07-31 | -24.64 |
| 2003-07-30 | -26.12 |
| 2003-07-29 | -24.64 |
| 2003-07-28 | -21.69 |
| 2003-07-25 | -24.64 |
| 2003-07-24 | -24.64 |
| 2003-07-23 | -24.64 |
| 2003-07-22 | -23.17 |
| 2003-07-21 | -21.69 |
| 2003-07-18 | -24.64 |
| 2003-07-17 | -24.64 |
| 2003-07-16 | -23.17 |
| 2003-07-15 | -21.69 |
| 2003-07-14 | -21.69 |
| 2003-07-11 | -26.12 |
| 2003-07-10 | -26.12 |
| 2003-07-09 | -26.12 |
| 2003-07-08 | -34.25 |
| 2003-07-07 | -37.20 |
| 2003-07-04 | -36.46 |
| 2003-07-03 | -35.73 |
| 2003-07-02 | -34.99 |
| 2003-06-30 | -34.99 |
| 2003-06-27 | -35.73 |
| 2003-06-26 | -41.64 |
| 2003-06-25 | -34.99 |
| 2003-06-24 | -28.34 |
| 2003-06-23 | -26.12 |
| 2003-06-20 | -26.86 |
| 2003-06-19 | -26.86 |
| 2003-06-18 | -21.69 |
| 2003-06-17 | -26.86 |
| 2003-06-16 | -23.17 |
| 2003-06-13 | -21.69 |
| 2003-06-12 | -20.21 |
| 2003-06-11 | -24.64 |
| 2003-06-10 | -24.64 |
| 2003-06-09 | -23.17 |
| 2003-06-06 | -17.26 |
| 2003-06-05 | -17.26 |
| 2003-06-03 | -15.78 |
| 2003-06-02 | -17.26 |
| 2003-05-30 | -12.82 |
| 2003-05-29 | -12.82 |
| 2003-05-28 | -14.30 |
| 2003-05-27 | -9.87 |
| 2003-05-26 | -9.87 |
| 2003-05-23 | -12.82 |
| 2003-05-22 | -12.82 |
| 2003-05-21 | -17.26 |
| 2003-05-20 | -15.78 |
| 2003-05-19 | -17.26 |
| 2003-05-16 | -20.21 |
| 2003-05-15 | -20.21 |
| 2003-05-14 | -20.21 |
| 2003-05-13 | -15.78 |
| 2003-05-12 | -14.29 |
| 2003-05-09 | -11.43 |
| 2003-05-07 | -10.00 |
| 2003-05-06 | -10.00 |
| 2003-05-05 | -10.00 |
| 2003-05-02 | -11.43 |
| 2003-04-30 | -12.86 |
| 2003-04-29 | -11.43 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -12.86 |
| 2003-04-24 | -12.86 |
| 2003-04-23 | -11.43 |
| 2003-04-22 | -8.57 |
| 2003-04-17 | -7.14 |
| 2003-04-16 | -7.14 |
| 2003-04-15 | -8.57 |
| 2003-04-14 | -10.00 |
| 2003-04-11 | -10.00 |
| 2003-04-10 | -8.57 |
| 2003-04-09 | -8.57 |
| 2003-04-08 | -7.14 |
| 2003-04-07 | -10.00 |
| 2003-04-04 | -7.14 |
| 2003-04-03 | -10.00 |
| 2003-04-02 | -11.43 |
| 2003-04-01 | -15.71 |
| 2003-03-31 | -8.57 |
| 2003-03-28 | -2.86 |
| 2003-03-27 | -4.29 |
| 2003-03-26 | -1.43 |
| 2003-03-25 | 2.86 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.43 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -1.43 |
| 2003-03-17 | -2.86 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -2.86 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | -2.86 |
| 2003-03-10 | -2.86 |
| 2003-03-07 | -2.86 |
| 2003-03-06 | -2.86 |
| 2003-03-05 | -2.86 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 2.86 |
| 2003-02-28 | 5.71 |
| 2003-02-27 | 5.71 |
| 2003-02-26 | 1.43 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 2.86 |
| 2003-02-21 | 1.43 |
| 2003-02-20 | 2.86 |
| 2003-02-19 | 1.43 |
| 2003-02-18 | 5.71 |
| 2003-02-17 | 5.71 |
| 2003-02-14 | 4.29 |
| 2003-02-13 | 4.29 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -2.86 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -2.86 |
| 2003-02-06 | -1.43 |
| 2003-02-05 | -1.43 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -1.43 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -4.29 |
| 2003-01-24 | -1.43 |
| 2003-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy