Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2025-09-09 | -96.35 |
| 2025-09-08 | -96.25 |
| 2025-09-05 | -96.77 |
| 2025-09-04 | -96.72 |
| 2025-09-03 | -96.77 |
| 2025-09-02 | -96.77 |
| 2025-09-01 | -96.62 |
| 2025-08-29 | -96.40 |
| 2025-08-28 | -96.40 |
| 2025-08-27 | -96.46 |
| 2025-08-26 | -96.46 |
| 2025-08-25 | -96.51 |
| 2025-08-22 | -96.35 |
| 2025-08-21 | -96.30 |
| 2025-08-20 | -96.35 |
| 2025-08-19 | -96.14 |
| 2025-08-18 | -96.40 |
| 2025-08-15 | -96.25 |
| 2025-08-14 | -96.19 |
| 2025-08-13 | -96.19 |
| 2025-08-12 | -96.09 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.88 |
| 2025-08-07 | -96.09 |
| 2025-08-06 | -96.03 |
| 2025-08-05 | -96.03 |
| 2025-08-04 | -95.82 |
| 2025-08-01 | -95.82 |
| 2025-07-31 | -95.72 |
| 2025-07-30 | -95.56 |
| 2025-07-29 | -95.56 |
| 2025-07-28 | -95.66 |
| 2025-07-25 | -95.45 |
| 2025-07-24 | -95.45 |
| 2025-07-23 | -95.72 |
| 2025-07-22 | -95.77 |
| 2025-07-21 | -96.25 |
| 2025-07-18 | -96.19 |
| 2025-07-17 | -96.03 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -95.98 |
| 2025-07-14 | -96.03 |
| 2025-07-11 | -95.93 |
| 2025-07-10 | -95.88 |
| 2025-07-09 | -96.14 |
| 2025-07-08 | -96.19 |
| 2025-07-07 | -95.98 |
| 2025-07-04 | -95.98 |
| 2025-07-03 | -95.77 |
| 2025-07-02 | -95.72 |
| 2025-06-30 | -95.61 |
| 2025-06-27 | -95.51 |
| 2025-06-26 | -95.40 |
| 2025-06-25 | -95.35 |
| 2025-06-24 | -95.24 |
| 2025-06-23 | -95.24 |
| 2025-06-20 | -95.24 |
| 2025-06-19 | -95.08 |
| 2025-06-18 | -95.08 |
| 2025-06-17 | -95.24 |
| 2025-06-16 | -95.24 |
| 2025-06-13 | -95.29 |
| 2025-06-12 | -95.24 |
| 2025-06-11 | -95.24 |
| 2025-06-10 | -95.13 |
| 2025-06-09 | -95.29 |
| 2025-06-06 | -95.40 |
| 2025-06-05 | -95.40 |
| 2025-06-04 | -95.40 |
| 2025-06-03 | -95.40 |
| 2025-06-02 | -95.24 |
| 2025-05-30 | -95.40 |
| 2025-05-29 | -95.35 |
| 2025-05-28 | -95.29 |
| 2025-05-27 | -95.35 |
| 2025-05-26 | -95.08 |
| 2025-05-23 | -95.24 |
| 2025-05-22 | -95.13 |
| 2025-05-21 | -95.03 |
| 2025-05-20 | -95.03 |
| 2025-05-19 | -95.03 |
| 2025-05-16 | -95.24 |
| 2025-05-15 | -95.35 |
| 2025-05-14 | -95.24 |
| 2025-05-13 | -95.08 |
| 2025-05-12 | -94.98 |
| 2025-05-09 | -94.98 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -95.08 |
| 2025-05-06 | -94.87 |
| 2025-05-02 | -95.13 |
| 2025-04-30 | -94.55 |
| 2025-04-29 | -94.61 |
| 2025-04-28 | -94.50 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.66 |
| 2025-04-23 | -95.93 |
| 2025-04-22 | -95.93 |
| 2025-04-17 | -96.14 |
| 2025-04-16 | -96.35 |
| 2025-04-15 | -96.67 |
| 2025-04-14 | -96.83 |
| 2025-04-11 | -96.30 |
| 2025-04-10 | -96.46 |
| 2025-04-09 | -96.40 |
| 2025-04-08 | -96.67 |
| 2025-04-07 | -96.83 |
| 2025-04-03 | -96.67 |
| 2025-04-02 | -96.83 |
| 2025-04-01 | -96.46 |
| 2025-03-31 | -97.30 |
| 2025-03-28 | -97.46 |
| 2025-03-27 | -97.36 |
| 2025-03-26 | -97.20 |
| 2025-03-25 | -97.36 |
| 2025-03-24 | -97.30 |
| 2025-03-21 | -97.30 |
| 2025-03-20 | -97.30 |
| 2025-03-19 | -97.30 |
| 2025-03-18 | -97.30 |
| 2025-03-17 | -97.30 |
| 2025-03-14 | -97.09 |
| 2025-03-13 | -97.20 |
| 2025-03-12 | -97.25 |
| 2025-03-11 | -97.14 |
| 2025-03-10 | -97.09 |
| 2025-03-07 | -97.25 |
| 2025-03-06 | -97.41 |
| 2025-03-05 | -97.41 |
| 2025-03-04 | -97.46 |
| 2025-03-03 | -97.46 |
| 2025-02-28 | -97.36 |
| 2025-02-27 | -97.30 |
| 2025-02-26 | -97.36 |
| 2025-02-25 | -97.30 |
| 2025-02-24 | -97.25 |
| 2025-02-21 | -97.25 |
| 2025-02-20 | -97.25 |
| 2025-02-19 | -97.14 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.25 |
| 2025-02-14 | -97.14 |
| 2025-02-13 | -97.09 |
| 2025-02-12 | -97.04 |
| 2025-02-11 | -97.25 |
| 2025-02-10 | -97.25 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.14 |
| 2025-02-05 | -97.25 |
| 2025-02-04 | -97.25 |
| 2025-02-03 | -97.25 |
| 2025-01-28 | -97.14 |
| 2025-01-27 | -97.20 |
| 2025-01-24 | -97.20 |
| 2025-01-23 | -97.36 |
| 2025-01-22 | -97.30 |
| 2025-01-21 | -97.25 |
| 2025-01-20 | -97.38 |
| 2025-01-17 | -97.54 |
| 2025-01-16 | -97.65 |
| 2025-01-15 | -97.70 |
| 2025-01-14 | -97.67 |
| 2025-01-13 | -97.51 |
| 2025-01-10 | -97.51 |
| 2025-01-09 | -97.49 |
| 2025-01-08 | -97.49 |
| 2025-01-07 | -97.46 |
| 2025-01-06 | -97.49 |
| 2025-01-03 | -97.38 |
| 2025-01-02 | -97.46 |
| 2024-12-31 | -97.51 |
| 2024-12-30 | -97.51 |
| 2024-12-27 | -97.38 |
| 2024-12-24 | -97.51 |
| 2024-12-23 | -97.51 |
| 2024-12-20 | -97.49 |
| 2024-12-19 | -97.49 |
| 2024-12-18 | -97.46 |
| 2024-12-17 | -97.44 |
| 2024-12-16 | -97.44 |
| 2024-12-13 | -97.54 |
| 2024-12-12 | -97.41 |
| 2024-12-11 | -97.41 |
| 2024-12-10 | -97.41 |
| 2024-12-09 | -97.38 |
| 2024-12-06 | -97.54 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.57 |
| 2024-12-03 | -97.51 |
| 2024-12-02 | -97.51 |
| 2024-11-29 | -97.54 |
| 2024-11-28 | -97.51 |
| 2024-11-27 | -97.49 |
| 2024-11-26 | -97.49 |
| 2024-11-25 | -97.44 |
| 2024-11-22 | -97.46 |
| 2024-11-21 | -97.30 |
| 2024-11-20 | -97.41 |
| 2024-11-19 | -97.38 |
| 2024-11-18 | -97.41 |
| 2024-11-15 | -97.30 |
| 2024-11-14 | -97.41 |
| 2024-11-13 | -97.38 |
| 2024-11-12 | -97.30 |
| 2024-11-11 | -97.30 |
| 2024-11-08 | -97.25 |
| 2024-11-07 | -97.25 |
| 2024-11-06 | -97.30 |
| 2024-11-05 | -97.25 |
| 2024-11-04 | -97.20 |
| 2024-11-01 | -97.20 |
| 2024-10-31 | -97.20 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.09 |
| 2024-10-28 | -97.09 |
| 2024-10-25 | -97.04 |
| 2024-10-24 | -96.99 |
| 2024-10-23 | -96.99 |
| 2024-10-22 | -96.88 |
| 2024-10-21 | -96.99 |
| 2024-10-18 | -96.93 |
| 2024-10-17 | -96.93 |
| 2024-10-16 | -96.93 |
| 2024-10-15 | -96.83 |
| 2024-10-14 | -96.88 |
| 2024-10-10 | -96.77 |
| 2024-10-09 | -96.67 |
| 2024-10-08 | -96.77 |
| 2024-10-07 | -96.30 |
| 2024-10-04 | -96.46 |
| 2024-10-03 | -96.62 |
| 2024-10-02 | -96.35 |
| 2024-09-30 | -96.83 |
| 2024-09-27 | -96.83 |
| 2024-09-26 | -97.09 |
| 2024-09-25 | -96.88 |
| 2024-09-24 | -96.88 |
| 2024-09-23 | -96.88 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -96.88 |
| 2024-09-17 | -96.99 |
| 2024-09-16 | -96.93 |
| 2024-09-13 | -96.93 |
| 2024-09-12 | -96.83 |
| 2024-09-11 | -96.88 |
| 2024-09-10 | -96.88 |
| 2024-09-09 | -97.04 |
| 2024-09-05 | -97.04 |
| 2024-09-04 | -97.04 |
| 2024-09-03 | -97.04 |
| 2024-09-02 | -97.09 |
| 2024-08-30 | -97.09 |
| 2024-08-29 | -97.09 |
| 2024-08-28 | -97.09 |
| 2024-08-27 | -97.04 |
| 2024-08-26 | -97.09 |
| 2024-08-23 | -96.99 |
| 2024-08-22 | -97.20 |
| 2024-08-21 | -96.93 |
| 2024-08-20 | -96.77 |
| 2024-08-19 | -96.77 |
| 2024-08-16 | -97.09 |
| 2024-08-15 | -97.09 |
| 2024-08-14 | -97.04 |
| 2024-08-13 | -96.88 |
| 2024-08-12 | -96.83 |
| 2024-08-09 | -96.83 |
| 2024-08-08 | -96.62 |
| 2024-08-07 | -96.51 |
| 2024-08-06 | -96.51 |
| 2024-08-05 | -96.51 |
| 2024-08-02 | -96.51 |
| 2024-08-01 | -96.51 |
| 2024-07-31 | -96.51 |
| 2024-07-30 | -96.51 |
| 2024-07-29 | -96.51 |
| 2024-07-26 | -96.51 |
| 2024-07-25 | -96.67 |
| 2024-07-24 | -96.67 |
| 2024-07-23 | -96.67 |
| 2024-07-22 | -96.51 |
| 2024-07-19 | -96.35 |
| 2024-07-18 | -96.56 |
| 2024-07-17 | -96.83 |
| 2024-07-16 | -96.77 |
| 2024-07-15 | -96.72 |
| 2024-07-12 | -96.72 |
| 2024-07-11 | -96.72 |
| 2024-07-10 | -96.83 |
| 2024-07-09 | -96.93 |
| 2024-07-08 | -96.93 |
| 2024-07-05 | -96.83 |
| 2024-07-04 | -96.72 |
| 2024-07-03 | -96.62 |
| 2024-07-02 | -96.46 |
| 2024-06-28 | -96.19 |
| 2024-06-27 | -96.19 |
| 2024-06-26 | -96.14 |
| 2024-06-25 | -96.51 |
| 2024-06-24 | -96.46 |
| 2024-06-21 | -96.56 |
| 2024-06-20 | -96.67 |
| 2024-06-19 | -96.62 |
| 2024-06-18 | -96.67 |
| 2024-06-17 | -96.51 |
| 2024-06-14 | -96.40 |
| 2024-06-13 | -96.51 |
| 2024-06-12 | -96.51 |
| 2024-06-11 | -96.51 |
| 2024-06-07 | -96.35 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.14 |
| 2024-06-04 | -96.51 |
| 2024-06-03 | -96.62 |
| 2024-05-31 | -96.93 |
| 2024-05-30 | -96.93 |
| 2024-05-29 | -97.04 |
| 2024-05-28 | -96.88 |
| 2024-05-27 | -97.09 |
| 2024-05-24 | -97.20 |
| 2024-05-23 | -97.04 |
| 2024-05-22 | -96.99 |
| 2024-05-21 | -97.09 |
| 2024-05-20 | -96.93 |
| 2024-05-17 | -96.99 |
| 2024-05-16 | -97.04 |
| 2024-05-14 | -97.36 |
| 2024-05-13 | -97.36 |
| 2024-05-10 | -97.36 |
| 2024-05-09 | -97.38 |
| 2024-05-08 | -97.38 |
| 2024-05-07 | -97.41 |
| 2024-05-06 | -97.30 |
| 2024-05-03 | -97.30 |
| 2024-05-02 | -97.30 |
| 2024-04-30 | -97.25 |
| 2024-04-29 | -97.20 |
| 2024-04-26 | -97.44 |
| 2024-04-25 | -97.41 |
| 2024-04-24 | -97.41 |
| 2024-04-23 | -97.41 |
| 2024-04-22 | -97.41 |
| 2024-04-19 | -97.46 |
| 2024-04-18 | -97.41 |
| 2024-04-17 | -97.41 |
| 2024-04-16 | -97.41 |
| 2024-04-15 | -97.36 |
| 2024-04-12 | -97.30 |
| 2024-04-11 | -97.20 |
| 2024-04-10 | -97.20 |
| 2024-04-09 | -97.20 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -97.14 |
| 2024-04-03 | -97.25 |
| 2024-04-02 | -97.14 |
| 2024-03-28 | -97.30 |
| 2024-03-27 | -97.20 |
| 2024-03-26 | -97.25 |
| 2024-03-25 | -97.09 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -96.99 |
| 2024-03-20 | -96.77 |
| 2024-03-19 | -96.67 |
| 2024-03-18 | -96.67 |
| 2024-03-15 | -97.30 |
| 2024-03-14 | -97.09 |
| 2024-03-13 | -97.09 |
| 2024-03-12 | -97.09 |
| 2024-03-11 | -97.09 |
| 2024-03-08 | -97.09 |
| 2024-03-07 | -97.04 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -97.09 |
| 2024-03-04 | -97.09 |
| 2024-03-01 | -97.14 |
| 2024-02-29 | -97.09 |
| 2024-02-28 | -97.09 |
| 2024-02-27 | -97.09 |
| 2024-02-26 | -97.04 |
| 2024-02-23 | -97.14 |
| 2024-02-22 | -97.09 |
| 2024-02-21 | -96.99 |
| 2024-02-20 | -97.09 |
| 2024-02-19 | -97.14 |
| 2024-02-16 | -97.14 |
| 2024-02-15 | -97.09 |
| 2024-02-14 | -97.09 |
| 2024-02-09 | -97.38 |
| 2024-02-08 | -97.41 |
| 2024-02-07 | -97.36 |
| 2024-02-06 | -97.36 |
| 2024-02-05 | -97.36 |
| 2024-02-02 | -97.09 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.30 |
| 2024-01-30 | -97.20 |
| 2024-01-29 | -97.04 |
| 2024-01-26 | -97.14 |
| 2024-01-25 | -97.04 |
| 2024-01-24 | -96.99 |
| 2024-01-23 | -96.99 |
| 2024-01-22 | -96.88 |
| 2024-01-19 | -96.88 |
| 2024-01-18 | -96.77 |
| 2024-01-17 | -96.77 |
| 2024-01-16 | -96.62 |
| 2024-01-15 | -96.67 |
| 2024-01-12 | -96.83 |
| 2024-01-11 | -96.67 |
| 2024-01-10 | -96.77 |
| 2024-01-09 | -96.72 |
| 2024-01-08 | -96.40 |
| 2024-01-05 | -96.35 |
| 2024-01-04 | -96.19 |
| 2024-01-03 | -96.14 |
| 2024-01-02 | -96.09 |
| 2023-12-29 | -95.77 |
| 2023-12-28 | -96.09 |
| 2023-12-27 | -96.30 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.30 |
| 2023-12-20 | -96.14 |
| 2023-12-19 | -96.09 |
| 2023-12-18 | -95.82 |
| 2023-12-15 | -95.66 |
| 2023-12-14 | -95.66 |
| 2023-12-13 | -95.56 |
| 2023-12-12 | -96.19 |
| 2023-12-11 | -96.09 |
| 2023-12-08 | -95.88 |
| 2023-12-07 | -95.88 |
| 2023-12-06 | -95.77 |
| 2023-12-05 | -95.77 |
| 2023-12-04 | -95.77 |
| 2023-12-01 | -95.56 |
| 2023-11-30 | -95.35 |
| 2023-11-29 | -95.66 |
| 2023-11-28 | -95.45 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -95.24 |
| 2023-11-23 | -95.24 |
| 2023-11-22 | -95.13 |
| 2023-11-21 | -95.13 |
| 2023-11-20 | -95.24 |
| 2023-11-17 | -95.35 |
| 2023-11-16 | -95.13 |
| 2023-11-15 | -94.71 |
| 2023-11-14 | -94.71 |
| 2023-11-13 | -94.39 |
| 2023-11-10 | -94.82 |
| 2023-11-09 | -94.71 |
| 2023-11-08 | -94.39 |
| 2023-11-07 | -94.50 |
| 2023-11-06 | -93.44 |
| 2023-11-03 | -94.39 |
| 2023-11-02 | -93.02 |
| 2023-11-01 | -95.88 |
| 2023-10-31 | -97.14 |
| 2023-10-30 | -96.72 |
| 2023-10-27 | -96.40 |
| 2023-10-26 | -96.40 |
| 2023-10-25 | -96.30 |
| 2023-10-24 | -95.56 |
| 2023-10-20 | -95.35 |
| 2023-10-19 | -95.88 |
| 2023-10-18 | -95.24 |
| 2023-10-17 | -94.82 |
| 2023-10-16 | -94.82 |
| 2023-10-13 | -94.61 |
| 2023-10-12 | -94.39 |
| 2023-10-11 | -94.61 |
| 2023-10-10 | -93.87 |
| 2023-10-09 | -93.87 |
| 2023-10-06 | -93.65 |
| 2023-10-05 | -93.87 |
| 2023-10-04 | -93.34 |
| 2023-10-03 | -93.76 |
| 2023-09-29 | -93.65 |
| 2023-09-28 | -93.65 |
| 2023-09-27 | -93.65 |
| 2023-09-26 | -93.76 |
| 2023-09-25 | -93.13 |
| 2023-09-22 | -92.60 |
| 2023-09-21 | -92.60 |
| 2023-09-20 | -92.07 |
| 2023-09-19 | -92.91 |
| 2023-09-18 | -92.70 |
| 2023-09-15 | -92.17 |
| 2023-09-14 | -91.64 |
| 2023-09-13 | -90.80 |
| 2023-09-12 | -90.59 |
| 2023-09-11 | -90.06 |
| 2023-09-07 | -90.16 |
| 2023-09-06 | -90.16 |
| 2023-09-05 | -89.95 |
| 2023-09-04 | -89.64 |
| 2023-08-31 | -90.27 |
| 2023-08-30 | -89.95 |
| 2023-08-29 | -89.53 |
| 2023-08-28 | -90.48 |
| 2023-08-25 | -90.06 |
| 2023-08-24 | -89.95 |
| 2023-08-23 | -89.95 |
| 2023-08-22 | -89.95 |
| 2023-08-21 | -89.74 |
| 2023-08-18 | -89.64 |
| 2023-08-17 | -89.32 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -89.00 |
| 2023-08-14 | -89.53 |
| 2023-08-11 | -89.21 |
| 2023-08-10 | -88.89 |
| 2023-08-09 | -88.89 |
| 2023-08-08 | -88.79 |
| 2023-08-07 | -88.47 |
| 2023-08-04 | -88.15 |
| 2023-08-03 | -87.94 |
| 2023-08-02 | -87.73 |
| 2023-08-01 | -87.63 |
| 2023-07-31 | -86.25 |
| 2023-07-28 | -85.19 |
| 2023-07-27 | -85.93 |
| 2023-07-26 | -86.99 |
| 2023-07-25 | -86.36 |
| 2023-07-24 | -87.41 |
| 2023-07-21 | -86.89 |
| 2023-07-20 | -86.89 |
| 2023-07-19 | -85.72 |
| 2023-07-18 | -84.77 |
| 2023-07-14 | -83.18 |
| 2023-07-13 | -82.34 |
| 2023-07-12 | -82.23 |
| 2023-07-11 | -81.60 |
| 2023-07-10 | -83.50 |
| 2023-07-07 | -83.08 |
| 2023-07-06 | -83.71 |
| 2023-07-05 | -83.61 |
| 2023-07-04 | -83.50 |
| 2023-07-03 | -83.61 |
| 2023-06-30 | -83.50 |
| 2023-06-29 | -85.72 |
| 2023-06-28 | -86.15 |
| 2023-06-27 | -86.78 |
| 2023-06-26 | -86.46 |
| 2023-06-23 | -86.89 |
| 2023-06-21 | -85.83 |
| 2023-06-20 | -86.04 |
| 2023-06-19 | -86.89 |
| 2023-06-16 | -87.31 |
| 2023-06-15 | -87.20 |
| 2023-06-14 | -88.15 |
| 2023-06-13 | -88.89 |
| 2023-06-12 | -88.68 |
| 2023-06-09 | -88.68 |
| 2023-06-08 | -88.47 |
| 2023-06-07 | -88.68 |
| 2023-06-06 | -87.73 |
| 2023-06-05 | -87.10 |
| 2023-06-02 | -89.00 |
| 2023-06-01 | -89.95 |
| 2023-05-31 | -90.80 |
| 2023-05-30 | -90.27 |
| 2023-05-29 | -90.38 |
| 2023-05-25 | -89.42 |
| 2023-05-24 | -89.53 |
| 2023-05-23 | -89.95 |
| 2023-05-22 | -89.74 |
| 2023-05-19 | -89.64 |
| 2023-05-18 | -88.58 |
| 2023-05-17 | -88.37 |
| 2023-05-16 | -87.94 |
| 2023-05-15 | -87.63 |
| 2023-05-12 | -87.31 |
| 2023-05-11 | -87.10 |
| 2023-05-10 | -88.05 |
| 2023-05-09 | -87.52 |
| 2023-05-08 | -87.41 |
| 2023-05-05 | -87.94 |
| 2023-05-04 | -87.73 |
| 2023-05-03 | -87.73 |
| 2023-05-02 | -87.63 |
| 2023-04-28 | -87.41 |
| 2023-04-27 | -87.84 |
| 2023-04-26 | -87.31 |
| 2023-04-25 | -87.41 |
| 2023-04-24 | -87.63 |
| 2023-04-21 | -87.63 |
| 2023-04-20 | -87.41 |
| 2023-04-19 | -86.78 |
| 2023-04-18 | -86.57 |
| 2023-04-17 | -86.78 |
| 2023-04-14 | -86.36 |
| 2023-04-13 | -86.36 |
| 2023-04-12 | -86.25 |
| 2023-04-11 | -85.93 |
| 2023-04-06 | -85.30 |
| 2023-04-04 | -84.45 |
| 2023-04-03 | -84.24 |
| 2023-03-31 | -83.40 |
| 2023-03-30 | -85.30 |
| 2023-03-29 | -85.93 |
| 2023-03-28 | -85.30 |
| 2023-03-27 | -85.30 |
| 2023-03-24 | -84.88 |
| 2023-03-23 | -84.98 |
| 2023-03-22 | -85.19 |
| 2023-03-21 | -84.98 |
| 2023-03-20 | -85.30 |
| 2023-03-17 | -84.98 |
| 2023-03-16 | -86.04 |
| 2023-03-15 | -84.88 |
| 2023-03-14 | -84.45 |
| 2023-03-13 | -83.40 |
| 2023-03-10 | -83.40 |
| 2023-03-09 | -83.08 |
| 2023-03-08 | -82.55 |
| 2023-03-07 | -81.91 |
| 2023-03-06 | -81.39 |
| 2023-03-03 | -81.39 |
| 2023-03-02 | -81.60 |
| 2023-03-01 | -81.91 |
| 2023-02-28 | -82.97 |
| 2023-02-27 | -82.13 |
| 2023-02-24 | -82.65 |
| 2023-02-23 | -82.34 |
| 2023-02-22 | -81.81 |
| 2023-02-21 | -81.39 |
| 2023-02-20 | -82.34 |
| 2023-02-17 | -81.60 |
| 2023-02-16 | -81.28 |
| 2023-02-15 | -79.80 |
| 2023-02-14 | -78.85 |
| 2023-02-13 | -78.64 |
| 2023-02-10 | -78.74 |
| 2023-02-09 | -77.47 |
| 2023-02-08 | -78.32 |
| 2023-02-07 | -77.79 |
| 2023-02-06 | -78.00 |
| 2023-02-03 | -78.42 |
| 2023-02-02 | -78.00 |
| 2023-02-01 | -77.16 |
| 2023-01-31 | -78.42 |
| 2023-01-30 | -78.74 |
| 2023-01-27 | -77.68 |
| 2023-01-26 | -76.63 |
| 2023-01-20 | -76.84 |
| 2023-01-19 | -76.63 |
| 2023-01-18 | -76.73 |
| 2023-01-17 | -77.58 |
| 2023-01-16 | -75.78 |
| 2023-01-13 | -75.25 |
| 2023-01-12 | -75.36 |
| 2023-01-11 | -73.03 |
| 2023-01-10 | -74.83 |
| 2023-01-09 | -74.62 |
| 2023-01-06 | -75.04 |
| 2023-01-05 | -74.30 |
| 2023-01-04 | -74.41 |
| 2023-01-03 | -74.72 |
| 2022-12-30 | -74.51 |
| 2022-12-29 | -75.15 |
| 2022-12-28 | -75.15 |
| 2022-12-23 | -74.83 |
| 2022-12-22 | -74.83 |
| 2022-12-21 | -74.09 |
| 2022-12-20 | -74.83 |
| 2022-12-19 | -73.56 |
| 2022-12-16 | -73.77 |
| 2022-12-15 | -73.88 |
| 2022-12-14 | -73.77 |
| 2022-12-13 | -73.88 |
| 2022-12-12 | -73.56 |
| 2022-12-09 | -73.56 |
| 2022-12-08 | -72.50 |
| 2022-12-07 | -72.50 |
| 2022-12-06 | -69.86 |
| 2022-12-05 | -70.39 |
| 2022-12-02 | -70.39 |
| 2022-12-01 | -70.92 |
| 2022-11-30 | -67.74 |
| 2022-11-29 | -71.97 |
| 2022-11-28 | -69.86 |
| 2022-11-25 | -71.44 |
| 2022-11-24 | -71.44 |
| 2022-11-23 | -71.97 |
| 2022-11-22 | -71.44 |
| 2022-11-21 | -70.92 |
| 2022-11-18 | -70.39 |
| 2022-11-17 | -67.74 |
| 2022-11-16 | -70.39 |
| 2022-11-15 | -70.92 |
| 2022-11-14 | -72.50 |
| 2022-11-11 | -72.50 |
| 2022-11-10 | -78.32 |
| 2022-11-09 | -77.68 |
| 2022-11-08 | -77.26 |
| 2022-11-07 | -76.20 |
| 2022-11-04 | -77.58 |
| 2022-11-03 | -78.00 |
| 2022-11-02 | -77.58 |
| 2022-11-01 | -76.20 |
| 2022-10-31 | -77.79 |
| 2022-10-28 | -76.52 |
| 2022-10-27 | -73.98 |
| 2022-10-26 | -70.92 |
| 2022-10-25 | -69.33 |
| 2022-10-24 | -67.74 |
| 2022-10-21 | -66.68 |
| 2022-10-20 | -70.92 |
| 2022-10-19 | -75.46 |
| 2022-10-18 | -71.44 |
| 2022-10-17 | -73.03 |
| 2022-10-14 | -81.28 |
| 2022-10-13 | -80.86 |
| 2022-10-12 | -80.43 |
| 2022-10-11 | -79.27 |
| 2022-10-10 | -78.21 |
| 2022-10-07 | -77.68 |
| 2022-10-06 | -78.32 |
| 2022-10-05 | -78.42 |
| 2022-10-03 | -78.11 |
| 2022-09-30 | -76.63 |
| 2022-09-29 | -77.26 |
| 2022-09-28 | -76.84 |
| 2022-09-27 | -76.20 |
| 2022-09-26 | -75.67 |
| 2022-09-23 | -75.04 |
| 2022-09-22 | -74.93 |
| 2022-09-21 | -73.67 |
| 2022-09-20 | -72.50 |
| 2022-09-19 | -72.50 |
| 2022-09-16 | -69.86 |
| 2022-09-15 | -68.80 |
| 2022-09-14 | -69.33 |
| 2022-09-13 | -67.21 |
| 2022-09-09 | -66.68 |
| 2022-09-08 | -66.68 |
| 2022-09-07 | -67.21 |
| 2022-09-06 | -66.16 |
| 2022-09-05 | -65.63 |
| 2022-09-02 | -64.57 |
| 2022-09-01 | -64.57 |
| 2022-08-31 | -65.10 |
| 2022-08-30 | -64.57 |
| 2022-08-29 | -65.10 |
| 2022-08-26 | -65.10 |
| 2022-08-25 | -65.10 |
| 2022-08-24 | -65.63 |
| 2022-08-23 | -65.10 |
| 2022-08-22 | -65.10 |
| 2022-08-19 | -65.63 |
| 2022-08-18 | -65.10 |
| 2022-08-17 | -65.10 |
| 2022-08-16 | -64.57 |
| 2022-08-15 | -64.57 |
| 2022-08-12 | -65.63 |
| 2022-08-11 | -66.16 |
| 2022-08-10 | -66.68 |
| 2022-08-09 | -65.10 |
| 2022-08-08 | -65.10 |
| 2022-08-05 | -65.63 |
| 2022-08-04 | -66.68 |
| 2022-08-03 | -66.16 |
| 2022-08-02 | -67.74 |
| 2022-08-01 | -66.68 |
| 2022-07-29 | -66.68 |
| 2022-07-28 | -66.68 |
| 2022-07-27 | -66.68 |
| 2022-07-26 | -65.63 |
| 2022-07-25 | -62.98 |
| 2022-07-22 | -67.21 |
| 2022-07-21 | -66.68 |
| 2022-07-20 | -66.16 |
| 2022-07-19 | -65.63 |
| 2022-07-18 | -66.68 |
| 2022-07-15 | -67.21 |
| 2022-07-14 | -66.16 |
| 2022-07-13 | -66.16 |
| 2022-07-12 | -66.16 |
| 2022-07-11 | -66.16 |
| 2022-07-08 | -65.10 |
| 2022-07-07 | -65.10 |
| 2022-07-06 | -65.10 |
| 2022-07-05 | -64.04 |
| 2022-07-04 | -65.10 |
| 2022-06-30 | -64.04 |
| 2022-06-29 | -62.98 |
| 2022-06-28 | -60.87 |
| 2022-06-27 | -61.40 |
| 2022-06-24 | -61.93 |
| 2022-06-23 | -60.87 |
| 2022-06-22 | -66.16 |
| 2022-06-21 | -66.68 |
| 2022-06-20 | -66.16 |
| 2022-06-17 | -66.68 |
| 2022-06-16 | -66.16 |
| 2022-06-15 | -66.16 |
| 2022-06-14 | -65.63 |
| 2022-06-13 | -65.63 |
| 2022-06-10 | -65.10 |
| 2022-06-09 | -65.63 |
| 2022-06-08 | -65.10 |
| 2022-06-07 | -64.57 |
| 2022-06-06 | -64.04 |
| 2022-06-02 | -64.57 |
| 2022-06-01 | -64.04 |
| 2022-05-31 | -67.21 |
| 2022-05-30 | -66.16 |
| 2022-05-27 | -66.16 |
| 2022-05-26 | -65.63 |
| 2022-05-25 | -64.57 |
| 2022-05-24 | -64.04 |
| 2022-05-23 | -64.04 |
| 2022-05-20 | -64.57 |
| 2022-05-19 | -64.57 |
| 2022-05-18 | -63.51 |
| 2022-05-17 | -64.04 |
| 2022-05-16 | -65.10 |
| 2022-05-13 | -64.57 |
| 2022-05-12 | -65.63 |
| 2022-05-11 | -65.10 |
| 2022-05-10 | -65.10 |
| 2022-05-06 | -64.04 |
| 2022-05-05 | -63.51 |
| 2022-05-04 | -62.98 |
| 2022-05-03 | -63.51 |
| 2022-04-29 | -62.45 |
| 2022-04-28 | -62.98 |
| 2022-04-27 | -64.57 |
| 2022-04-26 | -64.04 |
| 2022-04-25 | -64.57 |
| 2022-04-22 | -64.04 |
| 2022-04-21 | -64.57 |
| 2022-04-20 | -62.98 |
| 2022-04-19 | -62.45 |
| 2022-04-14 | -62.45 |
| 2022-04-13 | -62.45 |
| 2022-04-12 | -62.45 |
| 2022-04-11 | -61.40 |
| 2022-04-08 | -61.40 |
| 2022-04-07 | -60.34 |
| 2022-04-06 | -60.87 |
| 2022-04-04 | -60.34 |
| 2022-04-01 | -60.87 |
| 2022-03-31 | -60.87 |
| 2022-03-30 | -59.28 |
| 2022-03-29 | -59.81 |
| 2022-03-28 | -59.28 |
| 2022-03-25 | -61.40 |
| 2022-03-24 | -60.34 |
| 2022-03-23 | -61.40 |
| 2022-03-22 | -62.98 |
| 2022-03-21 | -64.04 |
| 2022-03-18 | -62.98 |
| 2022-03-17 | -61.93 |
| 2022-03-16 | -65.63 |
| 2022-03-15 | -66.68 |
| 2022-03-14 | -62.98 |
| 2022-03-11 | -61.40 |
| 2022-03-10 | -60.34 |
| 2022-03-09 | -60.87 |
| 2022-03-08 | -60.34 |
| 2022-03-07 | -58.75 |
| 2022-03-04 | -58.22 |
| 2022-03-03 | -57.70 |
| 2022-03-02 | -57.70 |
| 2022-03-01 | -57.17 |
| 2022-02-28 | -57.17 |
| 2022-02-25 | -56.11 |
| 2022-02-24 | -57.70 |
| 2022-02-23 | -56.11 |
| 2022-02-22 | -55.58 |
| 2022-02-21 | -53.99 |
| 2022-02-18 | -52.94 |
| 2022-02-17 | -52.94 |
| 2022-02-16 | -52.41 |
| 2022-02-15 | -52.41 |
| 2022-02-14 | -52.41 |
| 2022-02-11 | -51.35 |
| 2022-02-10 | -51.35 |
| 2022-02-09 | -52.41 |
| 2022-02-08 | -51.35 |
| 2022-02-07 | -51.35 |
| 2022-02-04 | -50.82 |
| 2022-01-31 | -51.35 |
| 2022-01-28 | -53.99 |
| 2022-01-27 | -53.46 |
| 2022-01-26 | -52.41 |
| 2022-01-25 | -52.94 |
| 2022-01-24 | -50.82 |
| 2022-01-21 | -51.88 |
| 2022-01-20 | -52.41 |
| 2022-01-19 | -51.88 |
| 2022-01-18 | -51.88 |
| 2022-01-17 | -53.46 |
| 2022-01-14 | -51.88 |
| 2022-01-13 | -53.46 |
| 2022-01-12 | -53.99 |
| 2022-01-11 | -55.05 |
| 2022-01-10 | -55.58 |
| 2022-01-07 | -56.11 |
| 2022-01-06 | -58.22 |
| 2022-01-05 | -55.05 |
| 2022-01-04 | -52.94 |
| 2022-01-03 | -52.41 |
| 2021-12-31 | -52.41 |
| 2021-12-30 | -52.94 |
| 2021-12-29 | -54.52 |
| 2021-12-28 | -53.46 |
| 2021-12-24 | -50.82 |
| 2021-12-23 | -53.46 |
| 2021-12-22 | -50.29 |
| 2021-12-21 | -48.18 |
| 2021-12-20 | -49.76 |
| 2021-12-17 | -47.12 |
| 2021-12-16 | -47.12 |
| 2021-12-15 | -46.06 |
| 2021-12-14 | -47.65 |
| 2021-12-13 | -47.12 |
| 2021-12-10 | -43.95 |
| 2021-12-09 | -45.00 |
| 2021-12-08 | -45.00 |
| 2021-12-07 | -48.71 |
| 2021-12-06 | -49.76 |
| 2021-12-03 | -47.12 |
| 2021-12-02 | -47.12 |
| 2021-12-01 | -45.00 |
| 2021-11-30 | -47.65 |
| 2021-11-29 | -47.65 |
| 2021-11-26 | -47.12 |
| 2021-11-25 | -43.95 |
| 2021-11-24 | -43.95 |
| 2021-11-23 | -45.00 |
| 2021-11-22 | -45.00 |
| 2021-11-19 | -45.00 |
| 2021-11-18 | -42.89 |
| 2021-11-17 | -42.89 |
| 2021-11-16 | -43.95 |
| 2021-11-15 | -43.95 |
| 2021-11-12 | -43.95 |
| 2021-11-11 | -41.83 |
| 2021-11-10 | -43.95 |
| 2021-11-09 | -41.83 |
| 2021-11-08 | -40.77 |
| 2021-11-05 | -43.95 |
| 2021-11-04 | -41.83 |
| 2021-11-03 | -41.83 |
| 2021-11-02 | -43.95 |
| 2021-11-01 | -42.89 |
| 2021-10-29 | -42.89 |
| 2021-10-28 | -40.77 |
| 2021-10-27 | -37.60 |
| 2021-10-26 | -38.66 |
| 2021-10-25 | -39.72 |
| 2021-10-22 | -42.89 |
| 2021-10-21 | -40.77 |
| 2021-10-20 | -38.66 |
| 2021-10-19 | -41.83 |
| 2021-10-18 | -47.12 |
| 2021-10-15 | -43.95 |
| 2021-10-12 | -43.95 |
| 2021-10-11 | -43.95 |
| 2021-10-08 | -39.72 |
| 2021-10-07 | -40.77 |
| 2021-10-06 | -38.66 |
| 2021-10-05 | -36.54 |
| 2021-10-04 | -47.12 |
| 2021-09-30 | -46.06 |
| 2021-09-29 | -43.95 |
| 2021-09-28 | -45.00 |
| 2021-09-27 | -45.00 |
| 2021-09-24 | -41.83 |
| 2021-09-23 | -38.66 |
| 2021-09-21 | -38.66 |
| 2021-09-20 | -39.72 |
| 2021-09-17 | -36.54 |
| 2021-09-16 | -37.60 |
| 2021-09-15 | -34.43 |
| 2021-09-14 | -38.66 |
| 2021-09-13 | -42.89 |
| 2021-09-10 | -37.60 |
| 2021-09-09 | -42.89 |
| 2021-09-08 | -41.83 |
| 2021-09-07 | -43.95 |
| 2021-09-06 | -42.89 |
| 2021-09-03 | -45.00 |
| 2021-09-02 | -47.12 |
| 2021-09-01 | -43.95 |
| 2021-08-31 | -48.71 |
| 2021-08-30 | -50.82 |
| 2021-08-27 | -53.46 |
| 2021-08-26 | -53.46 |
| 2021-08-25 | -51.35 |
| 2021-08-24 | -49.76 |
| 2021-08-23 | -52.41 |
| 2021-08-20 | -55.05 |
| 2021-08-19 | -57.70 |
| 2021-08-18 | -59.28 |
| 2021-08-17 | -57.70 |
| 2021-08-16 | -57.70 |
| 2021-08-13 | -57.70 |
| 2021-08-12 | -56.64 |
| 2021-08-11 | -55.58 |
| 2021-08-10 | -56.64 |
| 2021-08-09 | -57.17 |
| 2021-08-06 | -59.81 |
| 2021-08-05 | -60.87 |
| 2021-08-04 | -60.34 |
| 2021-08-03 | -60.34 |
| 2021-08-02 | -59.28 |
| 2021-07-30 | -60.87 |
| 2021-07-29 | -62.45 |
| 2021-07-28 | -64.57 |
| 2021-07-27 | -65.10 |
| 2021-07-26 | -59.81 |
| 2021-07-23 | -58.22 |
| 2021-07-22 | -57.17 |
| 2021-07-21 | -59.28 |
| 2021-07-20 | -56.64 |
| 2021-07-19 | -55.58 |
| 2021-07-16 | -52.94 |
| 2021-07-15 | -57.17 |
| 2021-07-14 | -56.11 |
| 2021-07-13 | -55.58 |
| 2021-07-12 | -55.58 |
| 2021-07-09 | -56.64 |
| 2021-07-08 | -56.64 |
| 2021-07-07 | -53.99 |
| 2021-07-06 | -57.70 |
| 2021-07-05 | -56.64 |
| 2021-07-02 | -56.64 |
| 2021-06-30 | -55.58 |
| 2021-06-29 | -55.05 |
| 2021-06-28 | -56.11 |
| 2021-06-25 | -55.58 |
| 2021-06-24 | -54.52 |
| 2021-06-23 | -53.99 |
| 2021-06-22 | -54.52 |
| 2021-06-21 | -53.99 |
| 2021-06-18 | -53.46 |
| 2021-06-17 | -52.94 |
| 2021-06-16 | -53.46 |
| 2021-06-15 | -51.35 |
| 2021-06-11 | -51.35 |
| 2021-06-10 | -52.94 |
| 2021-06-09 | -51.35 |
| 2021-06-08 | -50.29 |
| 2021-06-07 | -49.23 |
| 2021-06-04 | -49.76 |
| 2021-06-03 | -53.46 |
| 2021-06-02 | -52.41 |
| 2021-06-01 | -52.41 |
| 2021-05-31 | -50.29 |
| 2021-05-28 | -50.29 |
| 2021-05-27 | -49.76 |
| 2021-05-26 | -53.99 |
| 2021-05-25 | -52.94 |
| 2021-05-24 | -52.94 |
| 2021-05-21 | -53.99 |
| 2021-05-20 | -51.35 |
| 2021-05-18 | -56.11 |
| 2021-05-17 | -56.11 |
| 2021-05-14 | -53.99 |
| 2021-05-13 | -53.99 |
| 2021-05-12 | -52.94 |
| 2021-05-11 | -52.94 |
| 2021-05-10 | -51.35 |
| 2021-05-07 | -51.35 |
| 2021-05-06 | -50.29 |
| 2021-05-05 | -49.76 |
| 2021-05-04 | -48.71 |
| 2021-05-03 | -50.82 |
| 2021-04-30 | -51.35 |
| 2021-04-29 | -49.76 |
| 2021-04-28 | -49.23 |
| 2021-04-27 | -48.18 |
| 2021-04-26 | -47.65 |
| 2021-04-23 | -47.12 |
| 2021-04-22 | -48.18 |
| 2021-04-21 | -47.65 |
| 2021-04-20 | -47.65 |
| 2021-04-19 | -46.06 |
| 2021-04-16 | -46.06 |
| 2021-04-15 | -47.65 |
| 2021-04-14 | -47.12 |
| 2021-04-13 | -47.12 |
| 2021-04-12 | -47.65 |
| 2021-04-09 | -47.65 |
| 2021-04-08 | -47.12 |
| 2021-04-07 | -47.12 |
| 2021-04-01 | -46.06 |
| 2021-03-31 | -47.12 |
| 2021-03-30 | -47.65 |
| 2021-03-29 | -48.71 |
| 2021-03-26 | -47.65 |
| 2021-03-25 | -48.18 |
| 2021-03-24 | -47.65 |
| 2021-03-23 | -47.12 |
| 2021-03-22 | -46.06 |
| 2021-03-19 | -46.06 |
| 2021-03-18 | -45.00 |
| 2021-03-17 | -46.06 |
| 2021-03-16 | -47.12 |
| 2021-03-15 | -47.12 |
| 2021-03-12 | -47.65 |
| 2021-03-11 | -45.00 |
| 2021-03-10 | -47.12 |
| 2021-03-09 | -47.12 |
| 2021-03-08 | -47.65 |
| 2021-03-05 | -43.95 |
| 2021-03-04 | -47.12 |
| 2021-03-03 | -46.06 |
| 2021-03-02 | -47.65 |
| 2021-03-01 | -47.12 |
| 2021-02-26 | -46.06 |
| 2021-02-25 | -43.95 |
| 2021-02-24 | -47.12 |
| 2021-02-23 | -41.83 |
| 2021-02-22 | -39.72 |
| 2021-02-19 | -37.60 |
| 2021-02-18 | -31.25 |
| 2021-02-17 | -24.91 |
| 2021-02-16 | -25.97 |
| 2021-02-11 | -30.20 |
| 2021-02-10 | -34.43 |
| 2021-02-09 | -37.60 |
| 2021-02-08 | -43.95 |
| 2021-02-05 | -42.89 |
| 2021-02-04 | -40.77 |
| 2021-02-03 | -38.66 |
| 2021-02-02 | -38.66 |
| 2021-02-01 | -38.66 |
| 2021-01-29 | -40.77 |
| 2021-01-28 | -39.72 |
| 2021-01-27 | -38.66 |
| 2021-01-26 | -34.43 |
| 2021-01-25 | -31.25 |
| 2021-01-22 | -33.37 |
| 2021-01-21 | -34.43 |
| 2021-01-20 | -32.31 |
| 2021-01-19 | -32.31 |
| 2021-01-18 | -29.14 |
| 2021-01-15 | -36.54 |
| 2021-01-14 | -32.31 |
| 2021-01-13 | -28.08 |
| 2021-01-12 | -29.14 |
| 2021-01-11 | -29.14 |
| 2021-01-08 | -24.91 |
| 2021-01-07 | -21.74 |
| 2021-01-06 | -23.85 |
| 2021-01-05 | -20.68 |
| 2021-01-04 | -23.85 |
| 2020-12-31 | -18.56 |
| 2020-12-30 | -11.16 |
| 2020-12-29 | -16.45 |
| 2020-12-28 | -21.74 |
| 2020-12-24 | -19.62 |
| 2020-12-23 | -17.51 |
| 2020-12-22 | -25.97 |
| 2020-12-21 | -27.02 |
| 2020-12-18 | -28.08 |
| 2020-12-17 | -28.08 |
| 2020-12-16 | -27.02 |
| 2020-12-15 | -24.91 |
| 2020-12-14 | -29.14 |
| 2020-12-11 | -30.20 |
| 2020-12-10 | -23.85 |
| 2020-12-09 | -14.33 |
| 2020-12-08 | -38.66 |
| 2020-12-07 | -41.83 |
| 2020-12-04 | -39.72 |
| 2020-12-03 | -46.06 |
| 2020-12-02 | -46.06 |
| 2020-12-01 | -41.83 |
| 2020-11-30 | -37.60 |
| 2020-11-27 | -37.60 |
| 2020-11-26 | -38.66 |
| 2020-11-25 | -40.77 |
| 2020-11-24 | -37.60 |
| 2020-11-23 | -40.77 |
| 2020-11-20 | -43.95 |
| 2020-11-19 | -41.83 |
| 2020-11-18 | -41.83 |
| 2020-11-17 | -46.06 |
| 2020-11-16 | -47.12 |
| 2020-11-13 | -48.71 |
| 2020-11-12 | -50.82 |
| 2020-11-11 | -52.94 |
| 2020-11-10 | -49.76 |
| 2020-11-09 | -46.06 |
| 2020-11-06 | -49.76 |
| 2020-11-05 | -51.35 |
| 2020-11-04 | -52.94 |
| 2020-11-03 | -52.94 |
| 2020-11-02 | -52.94 |
| 2020-10-30 | -54.52 |
| 2020-10-29 | -51.35 |
| 2020-10-28 | -52.94 |
| 2020-10-27 | -54.52 |
| 2020-10-23 | -53.46 |
| 2020-10-22 | -53.99 |
| 2020-10-21 | -52.41 |
| 2020-10-20 | -51.88 |
| 2020-10-19 | -53.46 |
| 2020-10-16 | -53.99 |
| 2020-10-15 | -52.94 |
| 2020-10-14 | -53.46 |
| 2020-10-12 | -51.88 |
| 2020-10-09 | -50.82 |
| 2020-10-08 | -48.18 |
| 2020-10-07 | -55.05 |
| 2020-10-06 | -53.46 |
| 2020-10-05 | -54.52 |
| 2020-09-30 | -55.05 |
| 2020-09-29 | -55.58 |
| 2020-09-28 | -53.46 |
| 2020-09-25 | -53.99 |
| 2020-09-24 | -51.35 |
| 2020-09-23 | -49.76 |
| 2020-09-22 | -47.12 |
| 2020-09-21 | -49.76 |
| 2020-09-18 | -42.89 |
| 2020-09-17 | -41.83 |
| 2020-09-16 | -55.58 |
| 2020-09-15 | -54.52 |
| 2020-09-14 | -54.52 |
| 2020-09-11 | -54.52 |
| 2020-09-10 | -55.58 |
| 2020-09-09 | -54.52 |
| 2020-09-08 | -53.46 |
| 2020-09-07 | -53.46 |
| 2020-09-04 | -52.94 |
| 2020-09-03 | -52.94 |
| 2020-09-02 | -55.05 |
| 2020-09-01 | -55.05 |
| 2020-08-31 | -55.58 |
| 2020-08-28 | -52.94 |
| 2020-08-27 | -52.94 |
| 2020-08-26 | -51.88 |
| 2020-08-25 | -53.99 |
| 2020-08-24 | -56.11 |
| 2020-08-21 | -56.64 |
| 2020-08-20 | -55.58 |
| 2020-08-19 | -56.11 |
| 2020-08-18 | -53.99 |
| 2020-08-17 | -55.58 |
| 2020-08-14 | -54.52 |
| 2020-08-13 | -53.46 |
| 2020-08-12 | -55.05 |
| 2020-08-11 | -56.11 |
| 2020-08-10 | -55.58 |
| 2020-08-07 | -54.52 |
| 2020-08-06 | -52.41 |
| 2020-08-05 | -51.35 |
| 2020-08-04 | -50.29 |
| 2020-08-03 | -51.35 |
| 2020-07-31 | -50.82 |
| 2020-07-30 | -48.71 |
| 2020-07-29 | -47.65 |
| 2020-07-28 | -48.71 |
| 2020-07-27 | -48.71 |
| 2020-07-24 | -50.82 |
| 2020-07-23 | -49.23 |
| 2020-07-22 | -51.35 |
| 2020-07-21 | -46.06 |
| 2020-07-20 | -45.00 |
| 2020-07-17 | -49.23 |
| 2020-07-16 | -55.05 |
| 2020-07-15 | -52.41 |
| 2020-07-14 | -54.52 |
| 2020-07-13 | -53.46 |
| 2020-07-10 | -55.58 |
| 2020-07-09 | -57.17 |
| 2020-07-08 | -55.05 |
| 2020-07-07 | -54.52 |
| 2020-07-06 | -56.64 |
| 2020-07-03 | -54.52 |
| 2020-07-02 | -51.88 |
| 2020-06-30 | -48.71 |
| 2020-06-29 | -49.76 |
| 2020-06-26 | -52.94 |
| 2020-06-24 | -54.52 |
| 2020-06-23 | -58.22 |
| 2020-06-22 | -58.22 |
| 2020-06-19 | -58.75 |
| 2020-06-18 | -58.75 |
| 2020-06-17 | -58.75 |
| 2020-06-16 | -58.22 |
| 2020-06-15 | -58.22 |
| 2020-06-12 | -58.75 |
| 2020-06-11 | -58.22 |
| 2020-06-10 | -58.22 |
| 2020-06-09 | -58.22 |
| 2020-06-08 | -58.75 |
| 2020-06-05 | -58.75 |
| 2020-06-04 | -59.81 |
| 2020-06-03 | -58.22 |
| 2020-06-02 | -60.34 |
| 2020-06-01 | -58.22 |
| 2020-05-29 | -59.81 |
| 2020-05-28 | -58.75 |
| 2020-05-27 | -58.75 |
| 2020-05-26 | -58.22 |
| 2020-05-25 | -58.22 |
| 2020-05-22 | -58.22 |
| 2020-05-21 | -57.70 |
| 2020-05-20 | -57.17 |
| 2020-05-19 | -57.70 |
| 2020-05-18 | -58.22 |
| 2020-05-15 | -57.70 |
| 2020-05-14 | -56.64 |
| 2020-05-13 | -57.70 |
| 2020-05-12 | -58.22 |
| 2020-05-11 | -58.75 |
| 2020-05-08 | -56.11 |
| 2020-05-07 | -58.22 |
| 2020-05-06 | -57.70 |
| 2020-05-05 | -58.22 |
| 2020-05-04 | -57.70 |
| 2020-04-29 | -57.70 |
| 2020-04-28 | -57.70 |
| 2020-04-27 | -56.64 |
| 2020-04-24 | -58.22 |
| 2020-04-23 | -57.70 |
| 2020-04-22 | -58.22 |
| 2020-04-21 | -56.64 |
| 2020-04-20 | -56.64 |
| 2020-04-17 | -56.64 |
| 2020-04-16 | -56.11 |
| 2020-04-15 | -57.70 |
| 2020-04-14 | -57.70 |
| 2020-04-09 | -57.17 |
| 2020-04-08 | -57.70 |
| 2020-04-07 | -57.17 |
| 2020-04-06 | -57.70 |
| 2020-04-03 | -56.64 |
| 2020-04-02 | -57.17 |
| 2020-04-01 | -56.11 |
| 2020-03-31 | -56.11 |
| 2020-03-30 | -56.64 |
| 2020-03-27 | -55.05 |
| 2020-03-26 | -54.52 |
| 2020-03-25 | -55.05 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -57.70 |
| 2020-03-20 | -57.17 |
| 2020-03-19 | -57.70 |
| 2020-03-18 | -58.22 |
| 2020-03-17 | -56.64 |
| 2020-03-16 | -55.58 |
| 2020-03-13 | -53.99 |
| 2020-03-12 | -52.41 |
| 2020-03-11 | -52.94 |
| 2020-03-10 | -52.94 |
| 2020-03-09 | -51.88 |
| 2020-03-06 | -51.35 |
| 2020-03-05 | -51.88 |
| 2020-03-04 | -52.94 |
| 2020-03-03 | -53.46 |
| 2020-03-02 | -53.99 |
| 2020-02-28 | -54.52 |
| 2020-02-27 | -53.46 |
| 2020-02-26 | -52.94 |
| 2020-02-25 | -53.46 |
| 2020-02-24 | -53.99 |
| 2020-02-21 | -51.88 |
| 2020-02-20 | -52.94 |
| 2020-02-19 | -54.52 |
| 2020-02-18 | -54.52 |
| 2020-02-17 | -53.46 |
| 2020-02-14 | -53.46 |
| 2020-02-13 | -54.52 |
| 2020-02-12 | -53.99 |
| 2020-02-11 | -53.46 |
| 2020-02-10 | -52.41 |
| 2020-02-07 | -53.46 |
| 2020-02-06 | -53.99 |
| 2020-02-05 | -56.64 |
| 2020-02-04 | -56.11 |
| 2020-02-03 | -55.05 |
| 2020-01-31 | -56.11 |
| 2020-01-30 | -57.70 |
| 2020-01-29 | -55.05 |
| 2020-01-24 | -55.05 |
| 2020-01-23 | -54.52 |
| 2020-01-22 | -52.41 |
| 2020-01-21 | -52.41 |
| 2020-01-20 | -51.88 |
| 2020-01-17 | -52.41 |
| 2020-01-16 | -51.35 |
| 2020-01-15 | -51.35 |
| 2020-01-14 | -51.88 |
| 2020-01-13 | -51.88 |
| 2020-01-10 | -50.29 |
| 2020-01-09 | -50.82 |
| 2020-01-08 | -50.29 |
| 2020-01-07 | -50.82 |
| 2020-01-06 | -49.76 |
| 2020-01-03 | -45.00 |
| 2020-01-02 | -42.89 |
| 2019-12-31 | -42.89 |
| 2019-12-30 | -48.71 |
| 2019-12-27 | -51.35 |
| 2019-12-24 | -51.88 |
| 2019-12-23 | -51.35 |
| 2019-12-20 | -49.23 |
| 2019-12-19 | -50.29 |
| 2019-12-18 | -51.35 |
| 2019-12-17 | -51.35 |
| 2019-12-16 | -52.41 |
| 2019-12-13 | -52.41 |
| 2019-12-12 | -52.94 |
| 2019-12-11 | -51.88 |
| 2019-12-10 | -51.88 |
| 2019-12-09 | -52.41 |
| 2019-12-06 | -51.88 |
| 2019-12-05 | -52.41 |
| 2019-12-04 | -51.35 |
| 2019-12-03 | -50.82 |
| 2019-12-02 | -51.35 |
| 2019-11-29 | -49.23 |
| 2019-11-28 | -49.76 |
| 2019-11-27 | -48.71 |
| 2019-11-26 | -49.23 |
| 2019-11-25 | -49.76 |
| 2019-11-22 | -50.82 |
| 2019-11-21 | -51.35 |
| 2019-11-20 | -51.35 |
| 2019-11-19 | -50.82 |
| 2019-11-18 | -51.35 |
| 2019-11-15 | -50.29 |
| 2019-11-14 | -50.29 |
| 2019-11-13 | -50.82 |
| 2019-11-12 | -49.23 |
| 2019-11-11 | -50.29 |
| 2019-11-08 | -48.71 |
| 2019-11-07 | -48.71 |
| 2019-11-06 | -50.29 |
| 2019-11-05 | -49.23 |
| 2019-11-04 | -50.29 |
| 2019-11-01 | -49.76 |
| 2019-10-31 | -49.76 |
| 2019-10-30 | -49.23 |
| 2019-10-29 | -49.23 |
| 2019-10-28 | -48.18 |
| 2019-10-25 | -47.65 |
| 2019-10-24 | -48.18 |
| 2019-10-23 | -48.71 |
| 2019-10-22 | -48.71 |
| 2019-10-21 | -49.23 |
| 2019-10-18 | -49.76 |
| 2019-10-17 | -50.29 |
| 2019-10-16 | -50.82 |
| 2019-10-15 | -51.35 |
| 2019-10-14 | -50.82 |
| 2019-10-11 | -50.82 |
| 2019-10-10 | -50.82 |
| 2019-10-09 | -50.82 |
| 2019-10-08 | -51.35 |
| 2019-10-04 | -50.82 |
| 2019-10-03 | -50.82 |
| 2019-10-02 | -50.29 |
| 2019-09-30 | -49.76 |
| 2019-09-27 | -51.35 |
| 2019-09-26 | -51.35 |
| 2019-09-25 | -51.35 |
| 2019-09-24 | -50.82 |
| 2019-09-23 | -50.82 |
| 2019-09-20 | -50.29 |
| 2019-09-19 | -49.23 |
| 2019-09-18 | -48.18 |
| 2019-09-17 | -48.18 |
| 2019-09-16 | -48.71 |
| 2019-09-13 | -49.76 |
| 2019-09-12 | -50.29 |
| 2019-09-11 | -51.88 |
| 2019-09-10 | -53.46 |
| 2019-09-09 | -52.94 |
| 2019-09-06 | -52.94 |
| 2019-09-05 | -53.46 |
| 2019-09-04 | -55.05 |
| 2019-09-03 | -56.11 |
| 2019-09-02 | -55.58 |
| 2019-08-30 | -55.05 |
| 2019-08-29 | -53.99 |
| 2019-08-28 | -53.99 |
| 2019-08-27 | -55.05 |
| 2019-08-26 | -55.58 |
| 2019-08-23 | -54.52 |
| 2019-08-22 | -54.52 |
| 2019-08-21 | -55.58 |
| 2019-08-20 | -56.11 |
| 2019-08-19 | -56.64 |
| 2019-08-16 | -60.34 |
| 2019-08-15 | -60.34 |
| 2019-08-14 | -58.75 |
| 2019-08-13 | -58.22 |
| 2019-08-12 | -55.05 |
| 2019-08-09 | -55.05 |
| 2019-08-08 | -57.70 |
| 2019-08-07 | -59.81 |
| 2019-08-06 | -61.93 |
| 2019-08-05 | -66.68 |
| 2019-08-02 | -65.10 |
| 2019-08-01 | -63.51 |
| 2019-07-31 | -59.81 |
| 2019-07-30 | -58.75 |
| 2019-07-29 | -58.75 |
| 2019-07-26 | -58.75 |
| 2019-07-25 | -58.75 |
| 2019-07-24 | -58.75 |
| 2019-07-23 | -58.75 |
| 2019-07-22 | -57.70 |
| 2019-07-19 | -56.11 |
| 2019-07-18 | -56.64 |
| 2019-07-17 | -56.64 |
| 2019-07-16 | -58.22 |
| 2019-07-15 | -58.75 |
| 2019-07-12 | -57.17 |
| 2019-07-11 | -57.17 |
| 2019-07-10 | -57.17 |
| 2019-07-09 | -57.70 |
| 2019-07-08 | -59.28 |
| 2019-07-05 | -59.28 |
| 2019-07-04 | -57.70 |
| 2019-07-03 | -58.75 |
| 2019-07-02 | -56.11 |
| 2019-06-28 | -55.05 |
| 2019-06-27 | -55.58 |
| 2019-06-26 | -55.05 |
| 2019-06-25 | -55.58 |
| 2019-06-24 | -53.46 |
| 2019-06-21 | -53.46 |
| 2019-06-20 | -53.99 |
| 2019-06-19 | -52.41 |
| 2019-06-18 | -52.41 |
| 2019-06-17 | -52.94 |
| 2019-06-14 | -52.94 |
| 2019-06-13 | -51.35 |
| 2019-06-12 | -50.82 |
| 2019-06-11 | -48.71 |
| 2019-06-10 | -48.71 |
| 2019-06-06 | -49.23 |
| 2019-06-05 | -48.71 |
| 2019-06-04 | -49.76 |
| 2019-06-03 | -49.76 |
| 2019-05-31 | -49.23 |
| 2019-05-30 | -49.76 |
| 2019-05-29 | -48.71 |
| 2019-05-28 | -48.71 |
| 2019-05-27 | -51.88 |
| 2019-05-24 | -51.35 |
| 2019-05-23 | -50.82 |
| 2019-05-22 | -50.29 |
| 2019-05-21 | -50.29 |
| 2019-05-20 | -49.76 |
| 2019-05-17 | -48.71 |
| 2019-05-16 | -47.12 |
| 2019-05-15 | -49.23 |
| 2019-05-14 | -49.23 |
| 2019-05-10 | -50.82 |
| 2019-05-09 | -49.76 |
| 2019-05-08 | -48.71 |
| 2019-05-07 | -51.35 |
| 2019-05-06 | -52.94 |
| 2019-05-03 | -51.35 |
| 2019-05-02 | -51.88 |
| 2019-04-30 | -51.88 |
| 2019-04-29 | -51.88 |
| 2019-04-26 | -53.46 |
| 2019-04-25 | -53.46 |
| 2019-04-24 | -52.94 |
| 2019-04-23 | -52.41 |
| 2019-04-18 | -53.46 |
| 2019-04-17 | -51.88 |
| 2019-04-16 | -53.99 |
| 2019-04-15 | -52.94 |
| 2019-04-12 | -51.88 |
| 2019-04-11 | -51.88 |
| 2019-04-10 | -52.41 |
| 2019-04-09 | -52.41 |
| 2019-04-08 | -51.88 |
| 2019-04-04 | -50.29 |
| 2019-04-03 | -49.76 |
| 2019-04-02 | -48.18 |
| 2019-04-01 | -47.65 |
| 2019-03-29 | -47.65 |
| 2019-03-28 | -47.65 |
| 2019-03-27 | -47.12 |
| 2019-03-26 | -47.65 |
| 2019-03-25 | -47.65 |
| 2019-03-22 | -47.12 |
| 2019-03-21 | -46.06 |
| 2019-03-20 | -47.12 |
| 2019-03-19 | -47.12 |
| 2019-03-18 | -46.06 |
| 2019-03-15 | -43.95 |
| 2019-03-14 | -43.95 |
| 2019-03-13 | -47.65 |
| 2019-03-12 | -47.12 |
| 2019-03-11 | -46.06 |
| 2019-03-08 | -47.65 |
| 2019-03-07 | -47.12 |
| 2019-03-06 | -46.06 |
| 2019-03-05 | -46.06 |
| 2019-03-04 | -45.00 |
| 2019-03-01 | -46.06 |
| 2019-02-28 | -46.06 |
| 2019-02-27 | -46.06 |
| 2019-02-26 | -43.95 |
| 2019-02-25 | -43.95 |
| 2019-02-22 | -45.00 |
| 2019-02-21 | -40.77 |
| 2019-02-20 | -46.06 |
| 2019-02-19 | -47.65 |
| 2019-02-18 | -47.12 |
| 2019-02-15 | -49.23 |
| 2019-02-14 | -48.18 |
| 2019-02-13 | -47.12 |
| 2019-02-12 | -47.65 |
| 2019-02-11 | -46.06 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -47.12 |
| 2019-02-01 | -49.23 |
| 2019-01-31 | -51.88 |
| 2019-01-30 | -50.82 |
| 2019-01-29 | -48.71 |
| 2019-01-28 | -48.18 |
| 2019-01-25 | -48.18 |
| 2019-01-24 | -47.65 |
| 2019-01-23 | -50.29 |
| 2019-01-22 | -49.76 |
| 2019-01-21 | -50.29 |
| 2019-01-18 | -49.76 |
| 2019-01-17 | -49.23 |
| 2019-01-16 | -52.41 |
| 2019-01-15 | -53.99 |
| 2019-01-14 | -54.52 |
| 2019-01-11 | -52.41 |
| 2019-01-10 | -50.82 |
| 2019-01-09 | -51.35 |
| 2019-01-08 | -50.29 |
| 2019-01-07 | -50.82 |
| 2019-01-04 | -49.76 |
| 2019-01-03 | -48.18 |
| 2019-01-02 | -47.65 |
| 2018-12-31 | -47.12 |
| 2018-12-28 | -48.71 |
| 2018-12-27 | -48.18 |
| 2018-12-24 | -46.06 |
| 2018-12-21 | -46.06 |
| 2018-12-20 | -47.12 |
| 2018-12-19 | -43.95 |
| 2018-12-18 | -36.54 |
| 2018-12-17 | -48.18 |
| 2018-12-14 | -47.12 |
| 2018-12-13 | -47.12 |
| 2018-12-12 | -48.71 |
| 2018-12-11 | -47.65 |
| 2018-12-10 | -46.06 |
| 2018-12-07 | -48.18 |
| 2018-12-06 | -48.18 |
| 2018-12-05 | -47.12 |
| 2018-12-04 | -47.65 |
| 2018-12-03 | -46.06 |
| 2018-11-30 | -46.06 |
| 2018-11-29 | -47.12 |
| 2018-11-28 | -43.95 |
| 2018-11-27 | -45.00 |
| 2018-11-26 | -41.83 |
| 2018-11-23 | -41.83 |
| 2018-11-22 | -41.83 |
| 2018-11-21 | -41.83 |
| 2018-11-20 | -41.83 |
| 2018-11-19 | -41.83 |
| 2018-11-16 | -40.77 |
| 2018-11-15 | -37.60 |
| 2018-11-14 | -42.89 |
| 2018-11-13 | -40.77 |
| 2018-11-12 | -37.60 |
| 2018-11-09 | -42.89 |
| 2018-11-08 | -40.77 |
| 2018-11-07 | -39.72 |
| 2018-11-06 | -41.83 |
| 2018-11-05 | -42.89 |
| 2018-11-02 | -37.60 |
| 2018-11-01 | -37.60 |
| 2018-10-31 | -43.95 |
| 2018-10-30 | -42.89 |
| 2018-10-29 | -37.60 |
| 2018-10-26 | -33.37 |
| 2018-10-25 | -31.25 |
| 2018-10-24 | -27.02 |
| 2018-10-23 | -27.02 |
| 2018-10-22 | -24.91 |
| 2018-10-19 | -21.74 |
| 2018-10-18 | -27.02 |
| 2018-10-16 | -25.97 |
| 2018-10-15 | -23.85 |
| 2018-10-12 | -17.51 |
| 2018-10-11 | -18.56 |
| 2018-10-10 | -6.93 |
| 2018-10-09 | -4.81 |
| 2018-10-08 | -4.81 |
| 2018-10-05 | 0.47 |
| 2018-10-04 | 3.65 |
| 2018-10-03 | 4.70 |
| 2018-10-02 | 3.65 |
| 2018-09-28 | 5.76 |
| 2018-09-27 | 7.88 |
| 2018-09-26 | 8.94 |
| 2018-09-24 | 11.05 |
| 2018-09-21 | 14.22 |
| 2018-09-20 | 9.99 |
| 2018-09-19 | 9.99 |
| 2018-09-18 | 11.05 |
| 2018-09-17 | 12.11 |
| 2018-09-14 | 15.28 |
| 2018-09-13 | 12.11 |
| 2018-09-12 | 15.28 |
| 2018-09-11 | 12.11 |
| 2018-09-10 | 16.34 |
| 2018-09-07 | 14.22 |
| 2018-09-06 | 16.34 |
| 2018-09-05 | 4.70 |
| 2018-09-04 | 5.76 |
| 2018-09-03 | 7.88 |
| 2018-08-31 | 11.05 |
| 2018-08-30 | 12.11 |
| 2018-08-29 | 16.34 |
| 2018-08-28 | 9.99 |
| 2018-08-27 | 17.40 |
| 2018-08-24 | 8.94 |
| 2018-08-23 | 0.47 |
| 2018-08-22 | 0.47 |
| 2018-08-21 | 2.59 |
| 2018-08-20 | 15.28 |
| 2018-08-17 | 11.05 |
| 2018-08-16 | 9.99 |
| 2018-08-15 | 13.17 |
| 2018-08-14 | 23.74 |
| 2018-08-13 | 19.51 |
| 2018-08-10 | 20.57 |
| 2018-08-09 | 22.68 |
| 2018-08-08 | 23.74 |
| 2018-08-07 | 22.68 |
| 2018-08-06 | 27.97 |
| 2018-08-03 | 21.63 |
| 2018-08-02 | -0.58 |
| 2018-08-01 | -0.58 |
| 2018-07-31 | -1.64 |
| 2018-07-30 | -0.58 |
| 2018-07-27 | 1.53 |
| 2018-07-26 | 1.53 |
| 2018-07-25 | 2.59 |
| 2018-07-24 | 0.47 |
| 2018-07-23 | 0.47 |
| 2018-07-20 | 7.88 |
| 2018-07-19 | 12.11 |
| 2018-07-18 | 16.34 |
| 2018-07-17 | 16.34 |
| 2018-07-16 | 20.57 |
| 2018-07-13 | 21.63 |
| 2018-07-12 | 21.63 |
| 2018-07-11 | 19.51 |
| 2018-07-10 | 18.45 |
| 2018-07-09 | 19.51 |
| 2018-07-06 | 18.45 |
| 2018-07-05 | 17.40 |
| 2018-07-04 | 19.51 |
| 2018-07-03 | 20.57 |
| 2018-06-29 | 24.80 |
| 2018-06-28 | 21.63 |
| 2018-06-27 | 20.57 |
| 2018-06-26 | 25.86 |
| 2018-06-25 | 29.03 |
| 2018-06-22 | 25.86 |
| 2018-06-21 | 18.45 |
| 2018-06-20 | 35.38 |
| 2018-06-19 | 35.38 |
| 2018-06-15 | 49.13 |
| 2018-06-14 | 57.59 |
| 2018-06-13 | 57.59 |
| 2018-06-12 | 61.82 |
| 2018-06-11 | 61.82 |
| 2018-06-08 | 60.76 |
| 2018-06-07 | 62.87 |
| 2018-06-06 | 63.93 |
| 2018-06-05 | 56.53 |
| 2018-06-04 | 59.70 |
| 2018-06-01 | 61.82 |
| 2018-05-31 | 58.64 |
| 2018-05-30 | 62.87 |
| 2018-05-29 | 63.93 |
| 2018-05-28 | 67.10 |
| 2018-05-25 | 64.99 |
| 2018-05-24 | 63.93 |
| 2018-05-23 | 63.93 |
| 2018-05-21 | 62.87 |
| 2018-05-18 | 64.99 |
| 2018-05-17 | 68.16 |
| 2018-05-16 | 69.22 |
| 2018-05-15 | 71.34 |
| 2018-05-14 | 74.51 |
| 2018-05-11 | 85.08 |
| 2018-05-10 | 73.45 |
| 2018-05-09 | 85.08 |
| 2018-05-08 | 69.22 |
| 2018-05-07 | 69.22 |
| 2018-05-04 | 72.39 |
| 2018-05-03 | 71.34 |
| 2018-05-02 | 72.39 |
| 2018-04-30 | 71.34 |
| 2018-04-27 | 68.16 |
| 2018-04-26 | 69.22 |
| 2018-04-25 | 66.05 |
| 2018-04-24 | 69.22 |
| 2018-04-23 | 64.99 |
| 2018-04-20 | 68.16 |
| 2018-04-19 | 64.99 |
| 2018-04-18 | 61.82 |
| 2018-04-17 | 63.93 |
| 2018-04-16 | 69.22 |
| 2018-04-13 | 77.68 |
| 2018-04-12 | 79.80 |
| 2018-04-11 | 84.03 |
| 2018-04-10 | 90.37 |
| 2018-04-09 | 88.26 |
| 2018-04-06 | 85.08 |
| 2018-04-04 | 82.97 |
| 2018-04-03 | 81.91 |
| 2018-03-29 | 85.08 |
| 2018-03-28 | 87.20 |
| 2018-03-27 | 87.20 |
| 2018-03-26 | 90.37 |
| 2018-03-23 | 89.31 |
| 2018-03-22 | 96.72 |
| 2018-03-21 | 98.83 |
| 2018-03-20 | 98.83 |
| 2018-03-19 | 97.78 |
| 2018-03-16 | 80.85 |
| 2018-03-15 | 84.03 |
| 2018-03-14 | 78.74 |
| 2018-03-13 | 80.85 |
| 2018-03-12 | 81.91 |
| 2018-03-09 | 84.03 |
| 2018-03-08 | 85.08 |
| 2018-03-07 | 91.43 |
| 2018-03-06 | 99.89 |
| 2018-03-05 | 97.78 |
| 2018-03-02 | 102.01 |
| 2018-03-01 | 102.01 |
| 2018-02-28 | 93.55 |
| 2018-02-27 | 100.95 |
| 2018-02-26 | 109.41 |
| 2018-02-23 | 100.95 |
| 2018-02-22 | 99.89 |
| 2018-02-21 | 96.72 |
| 2018-02-20 | 94.60 |
| 2018-02-15 | 96.72 |
| 2018-02-14 | 91.43 |
| 2018-02-13 | 76.62 |
| 2018-02-12 | 72.39 |
| 2018-02-09 | 68.16 |
| 2018-02-08 | 73.45 |
| 2018-02-07 | 70.28 |
| 2018-02-06 | 74.51 |
| 2018-02-05 | 96.72 |
| 2018-02-02 | 100.95 |
| 2018-02-01 | 108.35 |
| 2018-01-31 | 111.52 |
| 2018-01-30 | 112.58 |
| 2018-01-29 | 94.60 |
| 2018-01-26 | 80.85 |
| 2018-01-25 | 77.68 |
| 2018-01-24 | 78.74 |
| 2018-01-23 | 75.57 |
| 2018-01-22 | 77.68 |
| 2018-01-19 | 78.74 |
| 2018-01-18 | 74.51 |
| 2018-01-17 | 76.62 |
| 2018-01-16 | 74.51 |
| 2018-01-15 | 75.57 |
| 2018-01-12 | 75.57 |
| 2018-01-11 | 73.45 |
| 2018-01-10 | 63.93 |
| 2018-01-09 | 62.87 |
| 2018-01-08 | 64.99 |
| 2018-01-05 | 64.99 |
| 2018-01-04 | 68.16 |
| 2018-01-03 | 70.28 |
| 2018-01-02 | 73.45 |
| 2017-12-29 | 68.16 |
| 2017-12-28 | 58.64 |
| 2017-12-27 | 58.64 |
| 2017-12-22 | 60.76 |
| 2017-12-21 | 60.76 |
| 2017-12-20 | 60.76 |
| 2017-12-19 | 61.82 |
| 2017-12-18 | 63.93 |
| 2017-12-15 | 69.22 |
| 2017-12-14 | 69.22 |
| 2017-12-13 | 63.93 |
| 2017-12-12 | 61.82 |
| 2017-12-11 | 63.93 |
| 2017-12-08 | 67.10 |
| 2017-12-07 | 63.93 |
| 2017-12-06 | 57.59 |
| 2017-12-05 | 60.76 |
| 2017-12-04 | 60.76 |
| 2017-12-01 | 62.87 |
| 2017-11-30 | 72.39 |
| 2017-11-29 | 69.22 |
| 2017-11-28 | 71.34 |
| 2017-11-27 | 73.45 |
| 2017-11-24 | 72.39 |
| 2017-11-23 | 72.39 |
| 2017-11-22 | 69.22 |
| 2017-11-21 | 69.22 |
| 2017-11-20 | 72.39 |
| 2017-11-17 | 74.51 |
| 2017-11-16 | 71.34 |
| 2017-11-15 | 72.39 |
| 2017-11-14 | 74.51 |
| 2017-11-13 | 77.68 |
| 2017-11-10 | 80.85 |
| 2017-11-09 | 79.80 |
| 2017-11-08 | 75.57 |
| 2017-11-07 | 76.62 |
| 2017-11-06 | 76.62 |
| 2017-11-03 | 81.91 |
| 2017-11-02 | 80.85 |
| 2017-11-01 | 78.74 |
| 2017-10-31 | 85.08 |
| 2017-10-30 | 86.14 |
| 2017-10-27 | 84.03 |
| 2017-10-26 | 79.80 |
| 2017-10-25 | 76.62 |
| 2017-10-24 | 84.03 |
| 2017-10-23 | 75.57 |
| 2017-10-20 | 70.28 |
| 2017-10-19 | 70.28 |
| 2017-10-18 | 73.45 |
| 2017-10-17 | 77.68 |
| 2017-10-16 | 77.68 |
| 2017-10-13 | 79.80 |
| 2017-10-12 | 86.14 |
| 2017-10-11 | 78.74 |
| 2017-10-10 | 75.57 |
| 2017-10-09 | 72.39 |
| 2017-10-06 | 72.39 |
| 2017-10-04 | 71.34 |
| 2017-10-03 | 70.28 |
| 2017-09-29 | 76.62 |
| 2017-09-28 | 73.45 |
| 2017-09-27 | 95.66 |
| 2017-09-26 | 92.49 |
| 2017-09-25 | 88.26 |
| 2017-09-22 | 80.85 |
| 2017-09-21 | 74.51 |
| 2017-09-20 | 72.39 |
| 2017-09-19 | 70.28 |
| 2017-09-18 | 64.99 |
| 2017-09-15 | 69.22 |
| 2017-09-14 | 68.16 |
| 2017-09-13 | 69.22 |
| 2017-09-12 | 67.10 |
| 2017-09-11 | 87.20 |
| 2017-09-08 | 73.45 |
| 2017-09-07 | 59.70 |
| 2017-09-06 | 63.93 |
| 2017-09-05 | 63.93 |
| 2017-09-04 | 49.13 |
| 2017-09-01 | 50.18 |
| 2017-08-31 | 51.24 |
| 2017-08-30 | 44.89 |
| 2017-08-29 | 41.72 |
| 2017-08-28 | 43.84 |
| 2017-08-25 | 48.07 |
| 2017-08-24 | 45.95 |
| 2017-08-22 | 52.30 |
| 2017-08-21 | 50.18 |
| 2017-08-18 | 42.78 |
| 2017-08-17 | 41.72 |
| 2017-08-16 | 42.78 |
| 2017-08-15 | 51.24 |
| 2017-08-14 | 57.59 |
| 2017-08-11 | 59.70 |
| 2017-08-10 | 69.22 |
| 2017-08-09 | 66.05 |
| 2017-08-08 | 69.22 |
| 2017-08-07 | 62.87 |
| 2017-08-04 | 64.99 |
| 2017-08-03 | 54.41 |
| 2017-08-02 | 48.07 |
| 2017-08-01 | 49.13 |
| 2017-07-31 | 53.36 |
| 2017-07-28 | 44.89 |
| 2017-07-27 | 31.15 |
| 2017-07-26 | 35.38 |
| 2017-07-25 | 26.91 |
| 2017-07-24 | 22.68 |
| 2017-07-21 | 18.45 |
| 2017-07-20 | 12.11 |
| 2017-07-19 | 11.05 |
| 2017-07-18 | 15.28 |
| 2017-07-17 | 16.34 |
| 2017-07-14 | 16.34 |
| 2017-07-13 | 7.88 |
| 2017-07-12 | 14.22 |
| 2017-07-11 | 18.45 |
| 2017-07-10 | 25.86 |
| 2017-07-07 | 7.88 |
| 2017-07-06 | 7.88 |
| 2017-07-05 | -0.58 |
| 2017-07-04 | -0.58 |
| 2017-07-03 | -3.76 |
| 2017-06-30 | -3.76 |
| 2017-06-29 | -4.81 |
| 2017-06-28 | -4.81 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -5.87 |
| 2017-06-23 | -7.99 |
| 2017-06-22 | -10.10 |
| 2017-06-21 | -14.33 |
| 2017-06-20 | -15.39 |
| 2017-06-19 | -15.39 |
| 2017-06-16 | -18.56 |
| 2017-06-15 | -15.39 |
| 2017-06-14 | -15.39 |
| 2017-06-13 | -13.27 |
| 2017-06-12 | -15.39 |
| 2017-06-09 | -15.39 |
| 2017-06-08 | -15.39 |
| 2017-06-07 | -14.33 |
| 2017-06-06 | -15.39 |
| 2017-06-05 | -15.39 |
| 2017-06-02 | -16.45 |
| 2017-06-01 | -15.39 |
| 2017-05-31 | -17.51 |
| 2017-05-29 | -15.39 |
| 2017-05-26 | -16.45 |
| 2017-05-25 | -15.39 |
| 2017-05-24 | -15.39 |
| 2017-05-23 | -14.33 |
| 2017-05-22 | -14.33 |
| 2017-05-19 | -15.39 |
| 2017-05-18 | -15.39 |
| 2017-05-17 | -15.39 |
| 2017-05-16 | -13.27 |
| 2017-05-15 | -14.33 |
| 2017-05-12 | -15.39 |
| 2017-05-11 | -14.33 |
| 2017-05-10 | -15.39 |
| 2017-05-09 | -14.33 |
| 2017-05-08 | -14.33 |
| 2017-05-05 | -15.39 |
| 2017-05-04 | -11.16 |
| 2017-05-02 | -12.22 |
| 2017-04-28 | -11.16 |
| 2017-04-27 | -13.27 |
| 2017-04-26 | -14.33 |
| 2017-04-25 | -16.45 |
| 2017-04-24 | -16.45 |
| 2017-04-21 | -12.22 |
| 2017-04-20 | -12.22 |
| 2017-04-19 | -13.27 |
| 2017-04-18 | -15.39 |
| 2017-04-13 | -15.39 |
| 2017-04-12 | -11.16 |
| 2017-04-11 | -13.27 |
| 2017-04-10 | -10.10 |
| 2017-04-07 | -10.10 |
| 2017-04-06 | -11.16 |
| 2017-04-05 | -7.99 |
| 2017-04-03 | -6.93 |
| 2017-03-31 | -11.16 |
| 2017-03-30 | -10.10 |
| 2017-03-29 | -16.45 |
| 2017-03-28 | -16.45 |
| 2017-03-27 | -16.45 |
| 2017-03-24 | -21.74 |
| 2017-03-23 | -21.74 |
| 2017-03-22 | -17.51 |
| 2017-03-21 | -18.56 |
| 2017-03-20 | -16.45 |
| 2017-03-17 | -15.39 |
| 2017-03-16 | -28.08 |
| 2017-03-15 | -27.02 |
| 2017-03-14 | -25.97 |
| 2017-03-13 | -25.97 |
| 2017-03-10 | -17.51 |
| 2017-03-09 | -14.33 |
| 2017-03-08 | -14.33 |
| 2017-03-07 | -13.27 |
| 2017-03-06 | -15.39 |
| 2017-03-03 | -15.39 |
| 2017-03-02 | -13.27 |
| 2017-03-01 | -17.51 |
| 2017-02-28 | -15.39 |
| 2017-02-27 | -13.27 |
| 2017-02-24 | -14.33 |
| 2017-02-23 | -10.10 |
| 2017-02-22 | -10.10 |
| 2017-02-21 | -5.87 |
| 2017-02-20 | -9.04 |
| 2017-02-17 | -14.33 |
| 2017-02-16 | -14.33 |
| 2017-02-15 | -14.33 |
| 2017-02-14 | -14.33 |
| 2017-02-13 | -13.27 |
| 2017-02-10 | -13.27 |
| 2017-02-09 | -12.22 |
| 2017-02-08 | -12.22 |
| 2017-02-07 | -7.99 |
| 2017-02-06 | -4.81 |
| 2017-02-03 | -5.87 |
| 2017-02-02 | -4.81 |
| 2017-02-01 | -7.99 |
| 2017-01-27 | -6.93 |
| 2017-01-26 | -9.04 |
| 2017-01-25 | -7.99 |
| 2017-01-24 | -13.27 |
| 2017-01-23 | -17.51 |
| 2017-01-20 | -16.45 |
| 2017-01-19 | -15.39 |
| 2017-01-18 | -12.22 |
| 2017-01-17 | -13.27 |
| 2017-01-16 | -14.33 |
| 2017-01-13 | -12.22 |
| 2017-01-12 | -19.62 |
| 2017-01-11 | -19.62 |
| 2017-01-10 | -22.79 |
| 2017-01-09 | -21.74 |
| 2017-01-06 | -20.68 |
| 2017-01-05 | -22.79 |
| 2017-01-04 | -22.79 |
| 2017-01-03 | -21.74 |
| 2016-12-30 | -21.74 |
| 2016-12-29 | -22.79 |
| 2016-12-28 | -21.74 |
| 2016-12-23 | -21.74 |
| 2016-12-22 | -22.79 |
| 2016-12-21 | -22.79 |
| 2016-12-20 | -25.97 |
| 2016-12-19 | -29.14 |
| 2016-12-16 | -29.14 |
| 2016-12-15 | -24.91 |
| 2016-12-14 | -24.91 |
| 2016-12-13 | -21.74 |
| 2016-12-12 | -20.68 |
| 2016-12-09 | -20.68 |
| 2016-12-08 | -21.74 |
| 2016-12-07 | -21.74 |
| 2016-12-06 | -20.68 |
| 2016-12-05 | -21.74 |
| 2016-12-02 | -22.79 |
| 2016-12-01 | -20.68 |
| 2016-11-30 | -22.79 |
| 2016-11-29 | -21.74 |
| 2016-11-28 | -22.79 |
| 2016-11-25 | -22.79 |
| 2016-11-24 | -20.68 |
| 2016-11-23 | -19.62 |
| 2016-11-22 | -18.56 |
| 2016-11-21 | -19.62 |
| 2016-11-18 | -18.56 |
| 2016-11-17 | -18.56 |
| 2016-11-16 | -19.62 |
| 2016-11-15 | -17.51 |
| 2016-11-14 | -21.74 |
| 2016-11-11 | -17.51 |
| 2016-11-10 | -23.85 |
| 2016-11-09 | -24.91 |
| 2016-11-08 | -25.97 |
| 2016-11-07 | -25.97 |
| 2016-11-04 | -22.79 |
| 2016-11-03 | -27.02 |
| 2016-11-02 | -25.97 |
| 2016-11-01 | -31.25 |
| 2016-10-31 | -32.31 |
| 2016-10-28 | -32.31 |
| 2016-10-27 | -27.02 |
| 2016-10-26 | -27.02 |
| 2016-10-25 | -24.91 |
| 2016-10-24 | -24.91 |
| 2016-10-20 | -24.91 |
| 2016-10-19 | -23.85 |
| 2016-10-18 | -23.85 |
| 2016-10-17 | -23.85 |
| 2016-10-14 | -22.79 |
| 2016-10-13 | -22.79 |
| 2016-10-12 | -24.91 |
| 2016-10-11 | -25.97 |
| 2016-10-07 | -28.08 |
| 2016-10-06 | -27.02 |
| 2016-10-05 | -25.97 |
| 2016-10-04 | -25.97 |
| 2016-10-03 | -24.91 |
| 2016-09-30 | -27.02 |
| 2016-09-29 | -28.08 |
| 2016-09-28 | -28.08 |
| 2016-09-27 | -31.25 |
| 2016-09-26 | -32.31 |
| 2016-09-23 | -32.31 |
| 2016-09-22 | -31.25 |
| 2016-09-21 | -34.43 |
| 2016-09-20 | -34.43 |
| 2016-09-19 | -33.37 |
| 2016-09-15 | -34.43 |
| 2016-09-14 | -33.37 |
| 2016-09-13 | -34.43 |
| 2016-09-12 | -34.43 |
| 2016-09-09 | -35.48 |
| 2016-09-08 | -37.60 |
| 2016-09-07 | -36.54 |
| 2016-09-06 | -38.66 |
| 2016-09-05 | -38.66 |
| 2016-09-02 | -40.77 |
| 2016-09-01 | -42.89 |
| 2016-08-31 | -41.83 |
| 2016-08-30 | -39.72 |
| 2016-08-29 | -40.77 |
| 2016-08-26 | -42.89 |
| 2016-08-25 | -47.12 |
| 2016-08-24 | -47.12 |
| 2016-08-23 | -45.00 |
| 2016-08-22 | -42.89 |
| 2016-08-19 | -41.83 |
| 2016-08-18 | -41.83 |
| 2016-08-17 | -39.72 |
| 2016-08-16 | -40.77 |
| 2016-08-15 | -40.77 |
| 2016-08-12 | -39.72 |
| 2016-08-11 | -39.72 |
| 2016-08-10 | -39.72 |
| 2016-08-09 | -38.66 |
| 2016-08-08 | -39.72 |
| 2016-08-05 | -39.72 |
| 2016-08-04 | -40.77 |
| 2016-08-03 | -40.77 |
| 2016-08-01 | -39.72 |
| 2016-07-29 | -38.66 |
| 2016-07-28 | -36.54 |
| 2016-07-27 | -33.37 |
| 2016-07-26 | -33.37 |
| 2016-07-25 | -31.25 |
| 2016-07-22 | -31.25 |
| 2016-07-21 | -33.37 |
| 2016-07-20 | -32.31 |
| 2016-07-19 | -31.25 |
| 2016-07-18 | -31.25 |
| 2016-07-15 | -33.37 |
| 2016-07-14 | -30.20 |
| 2016-07-13 | -30.20 |
| 2016-07-12 | -34.43 |
| 2016-07-11 | -34.43 |
| 2016-07-08 | -37.60 |
| 2016-07-07 | -37.60 |
| 2016-07-06 | -38.66 |
| 2016-07-05 | -38.66 |
| 2016-07-04 | -38.66 |
| 2016-06-30 | -36.54 |
| 2016-06-29 | -37.60 |
| 2016-06-28 | -38.66 |
| 2016-06-27 | -41.83 |
| 2016-06-24 | -39.72 |
| 2016-06-23 | -37.60 |
| 2016-06-22 | -41.83 |
| 2016-06-21 | -42.89 |
| 2016-06-20 | -43.95 |
| 2016-06-17 | -39.72 |
| 2016-06-16 | -36.54 |
| 2016-06-15 | -41.83 |
| 2016-06-14 | -40.77 |
| 2016-06-13 | -47.12 |
| 2016-06-10 | -45.00 |
| 2016-06-08 | -45.00 |
| 2016-06-07 | -51.35 |
| 2016-06-06 | -52.41 |
| 2016-06-03 | -52.94 |
| 2016-06-02 | -53.46 |
| 2016-06-01 | -51.88 |
| 2016-05-31 | -50.82 |
| 2016-05-30 | -55.05 |
| 2016-05-27 | -57.70 |
| 2016-05-26 | -58.75 |
| 2016-05-25 | -68.27 |
| 2016-05-24 | -68.27 |
| 2016-05-23 | -68.27 |
| 2016-05-20 | -68.27 |
| 2016-05-19 | -68.27 |
| 2016-05-18 | -68.27 |
| 2016-05-17 | -68.27 |
| 2016-05-16 | -68.27 |
| 2016-05-13 | -67.74 |
| 2016-05-12 | -68.27 |
| 2016-05-11 | -65.10 |
| 2016-05-10 | -69.33 |
| 2016-05-09 | -67.21 |
| 2016-05-06 | -63.51 |
| 2016-05-05 | -64.04 |
| 2016-05-04 | -62.98 |
| 2016-05-03 | -58.75 |
| 2016-04-29 | -55.05 |
| 2016-04-28 | -52.41 |
| 2016-04-27 | -51.88 |
| 2016-04-26 | -52.41 |
| 2016-04-25 | -51.35 |
| 2016-04-22 | -50.82 |
| 2016-04-21 | -51.35 |
| 2016-04-20 | -51.35 |
| 2016-04-19 | -51.35 |
| 2016-04-18 | -53.46 |
| 2016-04-15 | -51.88 |
| 2016-04-14 | -51.35 |
| 2016-04-13 | -51.35 |
| 2016-04-12 | -52.41 |
| 2016-04-11 | -57.70 |
| 2016-04-08 | -70.39 |
| 2016-04-07 | -69.33 |
| 2016-04-06 | -69.33 |
| 2016-04-05 | -69.33 |
| 2016-04-01 | -69.33 |
| 2016-03-31 | -66.68 |
| 2016-03-30 | -66.16 |
| 2016-03-29 | -65.10 |
| 2016-03-24 | -66.68 |
| 2016-03-23 | -64.57 |
| 2016-03-22 | -67.21 |
| 2016-03-21 | -66.16 |
| 2016-03-18 | -64.57 |
| 2016-03-17 | -72.50 |
| 2016-03-16 | -73.67 |
| 2016-03-15 | -74.51 |
| 2016-03-14 | -74.30 |
| 2016-03-11 | -73.98 |
| 2016-03-10 | -74.09 |
| 2016-03-09 | -74.51 |
| 2016-03-08 | -76.52 |
| 2016-03-07 | -78.32 |
| 2016-03-04 | -78.32 |
| 2016-03-03 | -77.79 |
| 2016-03-02 | -77.79 |
| 2016-03-01 | -77.90 |
| 2016-02-29 | -77.90 |
| 2016-02-26 | -77.26 |
| 2016-02-25 | -78.53 |
| 2016-02-24 | -78.85 |
| 2016-02-23 | -78.85 |
| 2016-02-22 | -78.85 |
| 2016-02-19 | -78.85 |
| 2016-02-18 | -78.53 |
| 2016-02-17 | -78.53 |
| 2016-02-16 | -79.48 |
| 2016-02-15 | -79.91 |
| 2016-02-12 | -79.91 |
| 2016-02-11 | -79.91 |
| 2016-02-05 | -79.91 |
| 2016-02-04 | -79.91 |
| 2016-02-03 | -79.91 |
| 2016-02-02 | -78.85 |
| 2016-02-01 | -78.85 |
| 2016-01-29 | -78.32 |
| 2016-01-28 | -79.06 |
| 2016-01-27 | -79.06 |
| 2016-01-26 | -78.11 |
| 2016-01-25 | -78.00 |
| 2016-01-22 | -78.00 |
| 2016-01-21 | -79.06 |
| 2016-01-20 | -78.21 |
| 2016-01-19 | -77.58 |
| 2016-01-18 | -78.42 |
| 2016-01-15 | -78.85 |
| 2016-01-14 | -78.95 |
| 2016-01-13 | -78.95 |
| 2016-01-12 | -78.95 |
| 2016-01-11 | -80.96 |
| 2016-01-08 | -80.43 |
| 2016-01-07 | -80.12 |
| 2016-01-06 | -78.64 |
| 2016-01-05 | -77.16 |
| 2016-01-04 | -76.84 |
| 2015-12-31 | -74.62 |
| 2015-12-30 | -74.62 |
| 2015-12-29 | -75.99 |
| 2015-12-28 | -75.67 |
| 2015-12-24 | -75.99 |
| 2015-12-23 | -75.99 |
| 2015-12-22 | -75.78 |
| 2015-12-21 | -75.46 |
| 2015-12-18 | -74.41 |
| 2015-12-17 | -74.72 |
| 2015-12-16 | -75.78 |
| 2015-12-15 | -75.67 |
| 2015-12-14 | -74.62 |
| 2015-12-11 | -73.67 |
| 2015-12-10 | -74.51 |
| 2015-12-09 | -71.44 |
| 2015-12-08 | -70.92 |
| 2015-12-07 | -69.33 |
| 2015-12-04 | -68.80 |
| 2015-12-03 | -69.33 |
| 2015-12-02 | -69.33 |
| 2015-12-01 | -69.86 |
| 2015-11-30 | -69.86 |
| 2015-11-27 | -69.86 |
| 2015-11-26 | -68.80 |
| 2015-11-25 | -68.80 |
| 2015-11-24 | -68.80 |
| 2015-11-23 | -68.80 |
| 2015-11-20 | -69.33 |
| 2015-11-19 | -67.21 |
| 2015-11-18 | -68.80 |
| 2015-11-17 | -68.80 |
| 2015-11-16 | -68.27 |
| 2015-11-13 | -68.27 |
| 2015-11-12 | -68.27 |
| 2015-11-11 | -69.86 |
| 2015-11-10 | -69.33 |
| 2015-11-09 | -69.33 |
| 2015-11-06 | -68.27 |
| 2015-11-05 | -67.21 |
| 2015-11-04 | -66.68 |
| 2015-11-03 | -66.16 |
| 2015-11-02 | -64.57 |
| 2015-10-30 | -70.39 |
| 2015-10-29 | -68.27 |
| 2015-10-28 | -68.80 |
| 2015-10-27 | -68.80 |
| 2015-10-26 | -67.21 |
| 2015-10-23 | -67.74 |
| 2015-10-22 | -67.74 |
| 2015-10-20 | -67.21 |
| 2015-10-19 | -67.21 |
| 2015-10-16 | -67.21 |
| 2015-10-15 | -68.27 |
| 2015-10-14 | -68.27 |
| 2015-10-13 | -66.16 |
| 2015-10-12 | -66.16 |
| 2015-10-09 | -65.63 |
| 2015-10-08 | -66.16 |
| 2015-10-07 | -67.21 |
| 2015-10-06 | -67.74 |
| 2015-10-05 | -69.86 |
| 2015-10-02 | -70.39 |
| 2015-09-30 | -70.92 |
| 2015-09-29 | -70.39 |
| 2015-09-25 | -69.86 |
| 2015-09-24 | -69.86 |
| 2015-09-23 | -70.39 |
| 2015-09-22 | -69.33 |
| 2015-09-21 | -68.27 |
| 2015-09-18 | -68.27 |
| 2015-09-17 | -66.16 |
| 2015-09-16 | -68.27 |
| 2015-09-15 | -68.27 |
| 2015-09-14 | -68.27 |
| 2015-09-11 | -67.21 |
| 2015-09-10 | -66.68 |
| 2015-09-09 | -66.68 |
| 2015-09-08 | -67.21 |
| 2015-09-07 | -67.74 |
| 2015-09-04 | -67.21 |
| 2015-09-02 | -66.16 |
| 2015-09-01 | -65.10 |
| 2015-08-31 | -64.57 |
| 2015-08-28 | -61.40 |
| 2015-08-27 | -61.40 |
| 2015-08-26 | -63.51 |
| 2015-08-25 | -63.51 |
| 2015-08-24 | -63.51 |
| 2015-08-21 | -62.98 |
| 2015-08-20 | -61.40 |
| 2015-08-19 | -57.70 |
| 2015-08-18 | -56.11 |
| 2015-08-17 | -55.58 |
| 2015-08-14 | -52.94 |
| 2015-08-13 | -55.58 |
| 2015-08-12 | -52.94 |
| 2015-08-11 | -55.58 |
| 2015-08-10 | -54.52 |
| 2015-08-07 | -54.52 |
| 2015-08-06 | -55.58 |
| 2015-08-05 | -53.99 |
| 2015-08-04 | -51.35 |
| 2015-08-03 | -51.35 |
| 2015-07-31 | -49.76 |
| 2015-07-30 | -51.88 |
| 2015-07-29 | -50.82 |
| 2015-07-28 | -50.82 |
| 2015-07-27 | -51.35 |
| 2015-07-24 | -47.65 |
| 2015-07-23 | -55.58 |
| 2015-07-22 | -55.58 |
| 2015-07-21 | -53.99 |
| 2015-07-20 | -53.99 |
| 2015-07-17 | -52.41 |
| 2015-07-16 | -55.58 |
| 2015-07-15 | -56.64 |
| 2015-07-14 | -53.99 |
| 2015-07-13 | -53.46 |
| 2015-07-10 | -53.46 |
| 2015-07-09 | -57.17 |
| 2015-07-08 | -62.98 |
| 2015-07-07 | -60.87 |
| 2015-07-06 | -57.70 |
| 2015-07-03 | -51.35 |
| 2015-07-02 | -46.06 |
| 2015-06-30 | -45.00 |
| 2015-06-29 | -46.06 |
| 2015-06-26 | -42.89 |
| 2015-06-25 | -39.72 |
| 2015-06-24 | -35.48 |
| 2015-06-23 | -40.77 |
| 2015-06-22 | -37.60 |
| 2015-06-19 | -43.95 |
| 2015-06-18 | -46.06 |
| 2015-06-17 | -46.06 |
| 2015-06-16 | -48.71 |
| 2015-06-15 | -48.18 |
| 2015-06-12 | -47.12 |
| 2015-06-11 | -48.71 |
| 2015-06-10 | -47.65 |
| 2015-06-09 | -47.65 |
| 2015-06-08 | -48.18 |
| 2015-06-05 | -48.18 |
| 2015-06-04 | -48.71 |
| 2015-06-03 | -49.76 |
| 2015-06-02 | -47.12 |
| 2015-06-01 | -48.71 |
| 2015-05-29 | -46.06 |
| 2015-05-28 | -45.00 |
| 2015-05-27 | -43.95 |
| 2015-05-26 | -43.95 |
| 2015-05-22 | -45.00 |
| 2015-05-21 | -47.65 |
| 2015-05-20 | -48.18 |
| 2015-05-19 | -49.23 |
| 2015-05-18 | -47.12 |
| 2015-05-15 | -49.23 |
| 2015-05-14 | -47.12 |
| 2015-05-13 | -43.95 |
| 2015-05-12 | -43.95 |
| 2015-05-11 | -42.89 |
| 2015-05-08 | -41.83 |
| 2015-05-07 | -40.77 |
| 2015-05-06 | -35.48 |
| 2015-05-05 | -38.66 |
| 2015-05-04 | -45.00 |
| 2015-04-30 | -46.06 |
| 2015-04-29 | -48.71 |
| 2015-04-28 | -49.23 |
| 2015-04-27 | -52.41 |
| 2015-04-24 | -50.82 |
| 2015-04-23 | -47.65 |
| 2015-04-22 | -52.41 |
| 2015-04-21 | -50.82 |
| 2015-04-20 | -47.12 |
| 2015-04-17 | -45.00 |
| 2015-04-16 | -51.35 |
| 2015-04-15 | -48.71 |
| 2015-04-14 | -46.06 |
| 2015-04-13 | -58.22 |
| 2015-04-10 | -64.57 |
| 2015-04-09 | -66.16 |
| 2015-04-08 | -65.63 |
| 2015-04-02 | -63.51 |
| 2015-04-01 | -61.40 |
| 2015-03-31 | -66.16 |
| 2015-03-30 | -64.04 |
| 2015-03-27 | -60.87 |
| 2015-03-26 | -60.34 |
| 2015-03-25 | -60.34 |
| 2015-03-24 | -61.93 |
| 2015-03-23 | -61.40 |
| 2015-03-20 | -60.87 |
| 2015-03-19 | -60.87 |
| 2015-03-18 | -58.22 |
| 2015-03-17 | -61.57 |
| 2015-03-16 | -60.00 |
| 2015-03-13 | -56.87 |
| 2015-03-12 | -63.93 |
| 2015-03-11 | -63.93 |
| 2015-03-10 | -63.14 |
| 2015-03-09 | -63.14 |
| 2015-03-06 | -63.14 |
| 2015-03-05 | -63.14 |
| 2015-03-04 | -60.79 |
| 2015-03-03 | -60.79 |
| 2015-03-02 | -60.00 |
| 2015-02-27 | -61.57 |
| 2015-02-26 | -63.14 |
| 2015-02-25 | -64.71 |
| 2015-02-24 | -63.93 |
| 2015-02-23 | -63.14 |
| 2015-02-18 | -63.14 |
| 2015-02-17 | -63.93 |
| 2015-02-16 | -62.36 |
| 2015-02-13 | -62.36 |
| 2015-02-12 | -63.93 |
| 2015-02-11 | -65.49 |
| 2015-02-10 | -66.28 |
| 2015-02-09 | -67.06 |
| 2015-02-06 | -66.28 |
| 2015-02-05 | -66.28 |
| 2015-02-04 | -44.32 |
| 2015-02-03 | -44.32 |
| 2015-02-02 | -41.97 |
| 2015-01-30 | -41.18 |
| 2015-01-29 | -39.61 |
| 2015-01-28 | -38.83 |
| 2015-01-27 | -42.75 |
| 2015-01-26 | -41.97 |
| 2015-01-23 | -41.18 |
| 2015-01-22 | -38.83 |
| 2015-01-21 | -38.83 |
| 2015-01-20 | -38.83 |
| 2015-01-19 | -41.18 |
| 2015-01-16 | -38.83 |
| 2015-01-15 | -37.26 |
| 2015-01-14 | -37.26 |
| 2015-01-13 | -37.26 |
| 2015-01-12 | -37.26 |
| 2015-01-09 | -40.40 |
| 2015-01-08 | -38.05 |
| 2015-01-07 | -37.26 |
| 2015-01-06 | -37.26 |
| 2015-01-05 | -31.77 |
| 2015-01-02 | -33.34 |
| 2014-12-31 | -31.77 |
| 2014-12-30 | -31.77 |
| 2014-12-29 | -30.20 |
| 2014-12-24 | -32.56 |
| 2014-12-23 | -33.34 |
| 2014-12-22 | -35.69 |
| 2014-12-19 | -35.69 |
| 2014-12-18 | -31.77 |
| 2014-12-17 | -37.26 |
| 2014-12-16 | -36.48 |
| 2014-12-15 | -36.48 |
| 2014-12-12 | -34.91 |
| 2014-12-11 | -34.13 |
| 2014-12-10 | -32.56 |
| 2014-12-09 | -34.13 |
| 2014-12-08 | -33.34 |
| 2014-12-05 | -33.34 |
| 2014-12-04 | -30.99 |
| 2014-12-03 | -31.77 |
| 2014-12-02 | -30.20 |
| 2014-12-01 | -31.77 |
| 2014-11-28 | -29.42 |
| 2014-11-27 | -31.77 |
| 2014-11-26 | -29.42 |
| 2014-11-25 | -30.99 |
| 2014-11-24 | -29.42 |
| 2014-11-21 | -27.07 |
| 2014-11-20 | -27.85 |
| 2014-11-19 | -30.99 |
| 2014-11-18 | -30.99 |
| 2014-11-17 | -30.20 |
| 2014-11-14 | -30.99 |
| 2014-11-13 | -31.77 |
| 2014-11-12 | -30.20 |
| 2014-11-11 | -30.99 |
| 2014-11-10 | -31.77 |
| 2014-11-07 | -32.56 |
| 2014-11-06 | -29.42 |
| 2014-11-05 | -32.56 |
| 2014-11-04 | -30.99 |
| 2014-11-03 | -33.34 |
| 2014-10-31 | -32.56 |
| 2014-10-30 | -32.56 |
| 2014-10-29 | -33.34 |
| 2014-10-28 | -31.77 |
| 2014-10-27 | -35.69 |
| 2014-10-24 | -32.56 |
| 2014-10-23 | -30.99 |
| 2014-10-22 | -29.42 |
| 2014-10-21 | -30.20 |
| 2014-10-20 | -30.99 |
| 2014-10-17 | -29.42 |
| 2014-10-16 | -30.20 |
| 2014-10-15 | -28.64 |
| 2014-10-14 | -28.64 |
| 2014-10-13 | -28.64 |
| 2014-10-10 | -26.28 |
| 2014-10-09 | -25.50 |
| 2014-10-08 | -26.28 |
| 2014-10-07 | -24.71 |
| 2014-10-06 | -27.07 |
| 2014-10-03 | -28.64 |
| 2014-09-30 | -30.99 |
| 2014-09-29 | -30.20 |
| 2014-09-26 | -27.85 |
| 2014-09-25 | -27.85 |
| 2014-09-24 | -27.85 |
| 2014-09-23 | -27.85 |
| 2014-09-22 | -27.85 |
| 2014-09-19 | -27.07 |
| 2014-09-18 | -23.15 |
| 2014-09-17 | -24.71 |
| 2014-09-16 | -26.28 |
| 2014-09-15 | -29.42 |
| 2014-09-12 | -23.93 |
| 2014-09-11 | -28.64 |
| 2014-09-10 | -20.79 |
| 2014-09-08 | -33.34 |
| 2014-09-05 | -33.34 |
| 2014-09-04 | -32.56 |
| 2014-09-03 | -30.99 |
| 2014-09-02 | -30.20 |
| 2014-09-01 | -30.99 |
| 2014-08-29 | -30.99 |
| 2014-08-28 | -28.64 |
| 2014-08-27 | -29.42 |
| 2014-08-26 | -30.20 |
| 2014-08-25 | -27.85 |
| 2014-08-22 | -27.85 |
| 2014-08-21 | -28.64 |
| 2014-08-20 | -28.64 |
| 2014-08-19 | -26.28 |
| 2014-08-18 | -24.71 |
| 2014-08-15 | -27.85 |
| 2014-08-14 | -34.13 |
| 2014-08-13 | -37.26 |
| 2014-08-12 | -37.26 |
| 2014-08-11 | -40.40 |
| 2014-08-08 | -38.83 |
| 2014-08-07 | -38.83 |
| 2014-08-06 | -38.83 |
| 2014-08-05 | -38.05 |
| 2014-08-04 | -40.40 |
| 2014-08-01 | -39.61 |
| 2014-07-31 | -38.05 |
| 2014-07-30 | -37.26 |
| 2014-07-29 | -37.26 |
| 2014-07-28 | -37.26 |
| 2014-07-25 | -31.77 |
| 2014-07-24 | -33.34 |
| 2014-07-23 | -33.34 |
| 2014-07-22 | -31.77 |
| 2014-07-21 | -30.99 |
| 2014-07-18 | -30.20 |
| 2014-07-17 | -29.42 |
| 2014-07-16 | -30.20 |
| 2014-07-15 | -31.77 |
| 2014-07-14 | -31.77 |
| 2014-07-11 | -29.42 |
| 2014-07-10 | -30.20 |
| 2014-07-09 | -26.28 |
| 2014-07-08 | -26.28 |
| 2014-07-07 | -29.42 |
| 2014-07-04 | -31.77 |
| 2014-07-03 | -30.20 |
| 2014-07-02 | -31.77 |
| 2014-06-30 | -30.20 |
| 2014-06-27 | -30.99 |
| 2014-06-26 | -31.77 |
| 2014-06-25 | -30.99 |
| 2014-06-24 | -30.20 |
| 2014-06-23 | -28.64 |
| 2014-06-20 | -30.99 |
| 2014-06-19 | -30.20 |
| 2014-06-18 | -30.99 |
| 2014-06-17 | -30.99 |
| 2014-06-16 | -27.85 |
| 2014-06-13 | -25.50 |
| 2014-06-12 | -30.20 |
| 2014-06-11 | -25.50 |
| 2014-06-10 | -23.15 |
| 2014-06-09 | -20.01 |
| 2014-06-06 | -23.93 |
| 2014-06-05 | -34.13 |
| 2014-06-04 | -36.48 |
| 2014-06-03 | -36.48 |
| 2014-05-30 | -38.05 |
| 2014-05-29 | -40.40 |
| 2014-05-28 | -41.18 |
| 2014-05-27 | -40.40 |
| 2014-05-26 | -40.40 |
| 2014-05-23 | -40.40 |
| 2014-05-22 | -41.97 |
| 2014-05-21 | -44.32 |
| 2014-05-20 | -38.05 |
| 2014-05-19 | -35.69 |
| 2014-05-16 | -34.91 |
| 2014-05-15 | -30.99 |
| 2014-05-14 | -30.20 |
| 2014-05-13 | -30.20 |
| 2014-05-12 | -29.42 |
| 2014-05-09 | -30.20 |
| 2014-05-08 | -29.42 |
| 2014-05-07 | -29.42 |
| 2014-05-05 | -25.50 |
| 2014-05-02 | -25.50 |
| 2014-04-30 | -25.50 |
| 2014-04-29 | -22.36 |
| 2014-04-28 | -23.15 |
| 2014-04-25 | -21.58 |
| 2014-04-24 | -22.36 |
| 2014-04-23 | -21.58 |
| 2014-04-22 | -23.93 |
| 2014-04-17 | -25.50 |
| 2014-04-16 | -26.28 |
| 2014-04-15 | -27.85 |
| 2014-04-14 | -24.71 |
| 2014-04-11 | -24.71 |
| 2014-04-10 | -22.36 |
| 2014-04-09 | -21.58 |
| 2014-04-08 | -22.36 |
| 2014-04-07 | -21.58 |
| 2014-04-04 | -21.58 |
| 2014-04-03 | -23.93 |
| 2014-04-02 | -20.79 |
| 2014-04-01 | -17.66 |
| 2014-03-31 | -19.22 |
| 2014-03-28 | -16.87 |
| 2014-03-27 | -24.71 |
| 2014-03-26 | -23.15 |
| 2014-03-25 | -20.79 |
| 2014-03-24 | -18.44 |
| 2014-03-21 | -14.52 |
| 2014-03-20 | -12.17 |
| 2014-03-19 | -8.25 |
| 2014-03-18 | -9.81 |
| 2014-03-17 | -6.68 |
| 2014-03-14 | 1.17 |
| 2014-03-13 | 5.09 |
| 2014-03-12 | 8.22 |
| 2014-03-11 | 6.65 |
| 2014-03-10 | 9.79 |
| 2014-03-07 | 1.40 |
| 2014-03-06 | -1.83 |
| 2014-03-05 | -2.48 |
| 2014-03-04 | 0.10 |
| 2014-03-03 | 1.40 |
| 2014-02-28 | -0.54 |
| 2014-02-27 | -0.54 |
| 2014-02-26 | 22.71 |
| 2014-02-25 | 22.71 |
| 2014-02-24 | -1.83 |
| 2014-02-21 | -6.35 |
| 2014-02-20 | -9.58 |
| 2014-02-19 | -10.23 |
| 2014-02-18 | -9.58 |
| 2014-02-17 | -10.23 |
| 2014-02-14 | -8.29 |
| 2014-02-13 | -8.29 |
| 2014-02-12 | -3.77 |
| 2014-02-11 | -11.52 |
| 2014-02-10 | -10.23 |
| 2014-02-07 | -12.17 |
| 2014-02-06 | -9.58 |
| 2014-02-05 | -12.81 |
| 2014-02-04 | -12.81 |
| 2014-01-30 | -12.17 |
| 2014-01-29 | -12.81 |
| 2014-01-28 | -12.81 |
| 2014-01-27 | -10.88 |
| 2014-01-24 | -9.58 |
| 2014-01-23 | -7.65 |
| 2014-01-22 | -7.65 |
| 2014-01-21 | -8.29 |
| 2014-01-20 | -13.46 |
| 2014-01-17 | -10.88 |
| 2014-01-16 | -9.58 |
| 2014-01-15 | -7.65 |
| 2014-01-14 | -6.35 |
| 2014-01-13 | -3.13 |
| 2014-01-10 | -0.54 |
| 2014-01-09 | -0.54 |
| 2014-01-08 | 0.10 |
| 2014-01-07 | -3.13 |
| 2014-01-06 | -4.42 |
| 2014-01-03 | -2.48 |
| 2014-01-02 | -0.54 |
| 2013-12-31 | 3.33 |
| 2013-12-30 | 0.75 |
| 2013-12-27 | 1.40 |
| 2013-12-24 | 1.40 |
| 2013-12-23 | 1.40 |
| 2013-12-20 | 4.62 |
| 2013-12-19 | 3.33 |
| 2013-12-18 | 3.33 |
| 2013-12-17 | -1.83 |
| 2013-12-16 | 0.75 |
| 2013-12-13 | 3.33 |
| 2013-12-12 | 3.33 |
| 2013-12-11 | 3.33 |
| 2013-12-10 | 9.15 |
| 2013-12-09 | 8.50 |
| 2013-12-06 | 10.44 |
| 2013-12-05 | 8.50 |
| 2013-12-04 | 9.79 |
| 2013-12-03 | 9.79 |
| 2013-12-02 | 12.37 |
| 2013-11-29 | 16.90 |
| 2013-11-28 | 9.15 |
| 2013-11-27 | 2.69 |
| 2013-11-26 | 2.04 |
| 2013-11-25 | 14.96 |
| 2013-11-22 | 19.48 |
| 2013-11-21 | 22.06 |
| 2013-11-20 | 27.87 |
| 2013-11-19 | 36.27 |
| 2013-11-18 | 36.27 |
| 2013-11-15 | 51.12 |
| 2013-11-14 | 51.77 |
| 2013-11-13 | 51.12 |
| 2013-11-12 | 51.77 |
| 2013-11-11 | 51.77 |
| 2013-11-08 | 54.35 |
| 2013-11-07 | 56.29 |
| 2013-11-06 | 56.94 |
| 2013-11-05 | 55.00 |
| 2013-11-04 | 57.58 |
| 2013-11-01 | 56.29 |
| 2013-10-31 | 60.17 |
| 2013-10-30 | 61.46 |
| 2013-10-29 | 56.94 |
| 2013-10-28 | 60.81 |
| 2013-10-25 | 61.46 |
| 2013-10-24 | 60.81 |
| 2013-10-23 | 64.69 |
| 2013-10-22 | 60.81 |
| 2013-10-21 | 64.69 |
| 2013-10-18 | 64.69 |
| 2013-10-17 | 61.46 |
| 2013-10-16 | 64.69 |
| 2013-10-15 | 60.17 |
| 2013-10-11 | 64.69 |
| 2013-10-10 | 61.46 |
| 2013-10-09 | 61.46 |
| 2013-10-08 | 60.81 |
| 2013-10-07 | 64.69 |
| 2013-10-04 | 61.46 |
| 2013-10-03 | 64.69 |
| 2013-10-02 | 61.46 |
| 2013-09-30 | 64.69 |
| 2013-09-27 | 71.15 |
| 2013-09-26 | 67.92 |
| 2013-09-25 | 64.69 |
| 2013-09-24 | 64.69 |
| 2013-09-23 | 61.46 |
| 2013-09-19 | 61.46 |
| 2013-09-18 | 61.46 |
| 2013-09-17 | 67.92 |
| 2013-09-16 | 64.69 |
| 2013-09-13 | 64.69 |
| 2013-09-12 | 61.46 |
| 2013-09-11 | 61.46 |
| 2013-09-10 | 67.92 |
| 2013-09-09 | 61.46 |
| 2013-09-06 | 67.92 |
| 2013-09-05 | 61.46 |
| 2013-09-04 | 64.69 |
| 2013-09-03 | 64.69 |
| 2013-09-02 | 71.15 |
| 2013-08-30 | 74.37 |
| 2013-08-29 | 67.92 |
| 2013-08-28 | 74.37 |
| 2013-08-27 | 71.15 |
| 2013-08-26 | 71.15 |
| 2013-08-23 | 71.15 |
| 2013-08-22 | 67.92 |
| 2013-08-21 | 67.92 |
| 2013-08-20 | 67.92 |
| 2013-08-19 | 67.92 |
| 2013-08-16 | 61.46 |
| 2013-08-15 | 59.52 |
| 2013-08-13 | 64.69 |
| 2013-08-12 | 67.92 |
| 2013-08-09 | 64.69 |
| 2013-08-08 | 58.23 |
| 2013-08-07 | 51.77 |
| 2013-08-06 | 49.19 |
| 2013-08-05 | 55.00 |
| 2013-08-02 | 58.23 |
| 2013-08-01 | 55.00 |
| 2013-07-31 | 55.00 |
| 2013-07-30 | 55.00 |
| 2013-07-29 | 53.71 |
| 2013-07-26 | 51.77 |
| 2013-07-25 | 53.71 |
| 2013-07-24 | 50.48 |
| 2013-07-23 | 51.12 |
| 2013-07-22 | 53.71 |
| 2013-07-19 | 57.58 |
| 2013-07-18 | 59.52 |
| 2013-07-17 | 55.00 |
| 2013-07-16 | 61.46 |
| 2013-07-15 | 64.69 |
| 2013-07-12 | 64.69 |
| 2013-07-11 | 64.69 |
| 2013-07-10 | 64.69 |
| 2013-07-09 | 67.92 |
| 2013-07-08 | 67.92 |
| 2013-07-05 | 71.15 |
| 2013-07-04 | 61.46 |
| 2013-07-03 | 64.69 |
| 2013-07-02 | 60.17 |
| 2013-06-28 | 64.69 |
| 2013-06-27 | 61.46 |
| 2013-06-26 | 64.69 |
| 2013-06-25 | 64.69 |
| 2013-06-24 | 61.46 |
| 2013-06-21 | 64.69 |
| 2013-06-20 | 55.00 |
| 2013-06-19 | 57.58 |
| 2013-06-18 | 58.87 |
| 2013-06-17 | 61.46 |
| 2013-06-14 | 67.92 |
| 2013-06-13 | 67.92 |
| 2013-06-11 | 74.37 |
| 2013-06-10 | 77.60 |
| 2013-06-07 | 77.60 |
| 2013-06-06 | 84.06 |
| 2013-06-05 | 80.83 |
| 2013-06-04 | 84.06 |
| 2013-06-03 | 84.06 |
| 2013-05-31 | 84.06 |
| 2013-05-30 | 77.60 |
| 2013-05-29 | 80.83 |
| 2013-05-28 | 80.83 |
| 2013-05-27 | 80.83 |
| 2013-05-24 | 84.06 |
| 2013-05-23 | 77.60 |
| 2013-05-22 | 71.15 |
| 2013-05-21 | 80.83 |
| 2013-05-20 | 74.37 |
| 2013-05-16 | 74.37 |
| 2013-05-15 | 74.37 |
| 2013-05-14 | 74.37 |
| 2013-05-13 | 80.83 |
| 2013-05-10 | 87.29 |
| 2013-05-09 | 87.29 |
| 2013-05-08 | 87.29 |
| 2013-05-07 | 87.29 |
| 2013-05-06 | 84.06 |
| 2013-05-03 | 87.29 |
| 2013-05-02 | 84.06 |
| 2013-04-30 | 84.06 |
| 2013-04-29 | 87.29 |
| 2013-04-26 | 80.83 |
| 2013-04-25 | 84.06 |
| 2013-04-24 | 80.83 |
| 2013-04-23 | 84.06 |
| 2013-04-22 | 87.29 |
| 2013-04-19 | 87.29 |
| 2013-04-18 | 87.29 |
| 2013-04-17 | 80.83 |
| 2013-04-16 | 87.29 |
| 2013-04-15 | 87.29 |
| 2013-04-12 | 87.29 |
| 2013-04-11 | 93.75 |
| 2013-04-10 | 90.52 |
| 2013-04-09 | 90.52 |
| 2013-04-08 | 93.75 |
| 2013-04-05 | 90.52 |
| 2013-04-03 | 96.98 |
| 2013-04-02 | 96.98 |
| 2013-03-28 | 100.21 |
| 2013-03-27 | 100.21 |
| 2013-03-26 | 103.44 |
| 2013-03-25 | 100.21 |
| 2013-03-22 | 100.21 |
| 2013-03-21 | 106.67 |
| 2013-03-20 | 103.44 |
| 2013-03-19 | 103.44 |
| 2013-03-18 | 100.21 |
| 2013-03-15 | 106.67 |
| 2013-03-14 | 106.67 |
| 2013-03-13 | 109.90 |
| 2013-03-12 | 113.12 |
| 2013-03-11 | 113.12 |
| 2013-03-08 | 113.12 |
| 2013-03-07 | 113.12 |
| 2013-03-06 | 109.90 |
| 2013-03-05 | 109.90 |
| 2013-03-04 | 106.67 |
| 2013-03-01 | 113.12 |
| 2013-02-28 | 116.35 |
| 2013-02-27 | 116.35 |
| 2013-02-26 | 116.35 |
| 2013-02-25 | 119.58 |
| 2013-02-22 | 122.81 |
| 2013-02-21 | 122.81 |
| 2013-02-20 | 129.27 |
| 2013-02-19 | 129.27 |
| 2013-02-18 | 129.27 |
| 2013-02-15 | 126.04 |
| 2013-02-14 | 122.81 |
| 2013-02-08 | 126.04 |
| 2013-02-07 | 132.50 |
| 2013-02-06 | 132.50 |
| 2013-02-05 | 135.73 |
| 2013-02-04 | 138.96 |
| 2013-02-01 | 132.50 |
| 2013-01-31 | 132.50 |
| 2013-01-30 | 132.50 |
| 2013-01-29 | 126.04 |
| 2013-01-28 | 148.65 |
| 2013-01-25 | 148.65 |
| 2013-01-24 | 151.87 |
| 2013-01-23 | 155.10 |
| 2013-01-22 | 158.33 |
| 2013-01-21 | 158.33 |
| 2013-01-18 | 161.56 |
| 2013-01-17 | 155.10 |
| 2013-01-16 | 155.10 |
| 2013-01-15 | 164.79 |
| 2013-01-14 | 168.02 |
| 2013-01-11 | 164.79 |
| 2013-01-10 | 164.79 |
| 2013-01-09 | 171.25 |
| 2013-01-08 | 148.65 |
| 2013-01-07 | 151.87 |
| 2013-01-04 | 148.65 |
| 2013-01-03 | 132.50 |
| 2013-01-02 | 126.04 |
| 2012-12-31 | 126.04 |
| 2012-12-28 | 129.27 |
| 2012-12-27 | 135.73 |
| 2012-12-24 | 126.04 |
| 2012-12-21 | 129.27 |
| 2012-12-20 | 135.73 |
| 2012-12-19 | 138.96 |
| 2012-12-18 | 132.50 |
| 2012-12-17 | 138.96 |
| 2012-12-14 | 148.65 |
| 2012-12-13 | 126.04 |
| 2012-12-12 | 116.35 |
| 2012-12-11 | 116.35 |
| 2012-12-10 | 116.35 |
| 2012-12-07 | 122.81 |
| 2012-12-06 | 116.35 |
| 2012-12-05 | 122.81 |
| 2012-12-04 | 116.35 |
| 2012-12-03 | 116.35 |
| 2012-11-30 | 116.35 |
| 2012-11-29 | 122.81 |
| 2012-11-28 | 126.04 |
| 2012-11-27 | 122.81 |
| 2012-11-26 | 126.04 |
| 2012-11-23 | 122.81 |
| 2012-11-22 | 119.58 |
| 2012-11-21 | 119.58 |
| 2012-11-20 | 126.04 |
| 2012-11-19 | 126.04 |
| 2012-11-16 | 122.81 |
| 2012-11-15 | 129.27 |
| 2012-11-14 | 129.27 |
| 2012-11-13 | 126.04 |
| 2012-11-12 | 129.27 |
| 2012-11-09 | 129.27 |
| 2012-11-08 | 132.50 |
| 2012-11-07 | 138.96 |
| 2012-11-06 | 135.73 |
| 2012-11-05 | 135.73 |
| 2012-11-02 | 132.50 |
| 2012-11-01 | 129.27 |
| 2012-10-31 | 129.27 |
| 2012-10-30 | 126.04 |
| 2012-10-29 | 129.27 |
| 2012-10-26 | 129.27 |
| 2012-10-25 | 129.27 |
| 2012-10-24 | 132.50 |
| 2012-10-22 | 135.73 |
| 2012-10-19 | 126.04 |
| 2012-10-18 | 129.27 |
| 2012-10-17 | 129.27 |
| 2012-10-16 | 126.04 |
| 2012-10-15 | 126.04 |
| 2012-10-12 | 122.81 |
| 2012-10-11 | 122.81 |
| 2012-10-10 | 126.04 |
| 2012-10-09 | 126.04 |
| 2012-10-08 | 129.27 |
| 2012-10-05 | 132.50 |
| 2012-10-04 | 132.50 |
| 2012-10-03 | 135.73 |
| 2012-09-28 | 138.96 |
| 2012-09-27 | 135.73 |
| 2012-09-26 | 142.19 |
| 2012-09-25 | 148.65 |
| 2012-09-24 | 145.42 |
| 2012-09-21 | 138.96 |
| 2012-09-20 | 138.96 |
| 2012-09-19 | 138.96 |
| 2012-09-18 | 148.65 |
| 2012-09-17 | 148.65 |
| 2012-09-14 | 135.73 |
| 2012-09-13 | 132.50 |
| 2012-09-12 | 135.73 |
| 2012-09-11 | 142.19 |
| 2012-09-10 | 138.96 |
| 2012-09-07 | 138.96 |
| 2012-09-06 | 129.27 |
| 2012-09-05 | 135.73 |
| 2012-09-04 | 142.19 |
| 2012-09-03 | 138.96 |
| 2012-08-31 | 138.96 |
| 2012-08-30 | 126.04 |
| 2012-08-29 | 135.73 |
| 2012-08-28 | 126.04 |
| 2012-08-27 | 132.50 |
| 2012-08-24 | 138.96 |
| 2012-08-23 | 142.19 |
| 2012-08-22 | 132.50 |
| 2012-08-21 | 132.50 |
| 2012-08-20 | 126.04 |
| 2012-08-17 | 126.04 |
| 2012-08-16 | 126.04 |
| 2012-08-15 | 126.04 |
| 2012-08-14 | 129.27 |
| 2012-08-13 | 122.81 |
| 2012-08-10 | 129.27 |
| 2012-08-09 | 132.50 |
| 2012-08-08 | 129.27 |
| 2012-08-07 | 129.27 |
| 2012-08-06 | 126.04 |
| 2012-08-03 | 119.58 |
| 2012-08-02 | 116.35 |
| 2012-08-01 | 126.04 |
| 2012-07-31 | 132.50 |
| 2012-07-30 | 138.96 |
| 2012-07-27 | 135.73 |
| 2012-07-26 | 132.50 |
| 2012-07-25 | 145.42 |
| 2012-07-24 | 151.87 |
| 2012-07-23 | 126.04 |
| 2012-07-20 | 132.50 |
| 2012-07-19 | 132.50 |
| 2012-07-18 | 132.50 |
| 2012-07-17 | 129.27 |
| 2012-07-16 | 129.27 |
| 2012-07-13 | 129.27 |
| 2012-07-12 | 129.27 |
| 2012-07-11 | 132.50 |
| 2012-07-10 | 132.50 |
| 2012-07-09 | 142.19 |
| 2012-07-06 | 148.65 |
| 2012-07-05 | 138.96 |
| 2012-07-04 | 142.19 |
| 2012-07-03 | 148.65 |
| 2012-06-29 | 158.33 |
| 2012-06-28 | 126.04 |
| 2012-06-27 | 126.04 |
| 2012-06-26 | 122.81 |
| 2012-06-25 | 129.27 |
| 2012-06-22 | 132.50 |
| 2012-06-21 | 135.73 |
| 2012-06-20 | 132.50 |
| 2012-06-19 | 132.50 |
| 2012-06-18 | 132.50 |
| 2012-06-15 | 126.04 |
| 2012-06-14 | 129.27 |
| 2012-06-13 | 129.27 |
| 2012-06-12 | 129.27 |
| 2012-06-11 | 132.50 |
| 2012-06-08 | 132.50 |
| 2012-06-07 | 129.27 |
| 2012-06-06 | 138.96 |
| 2012-06-05 | 132.50 |
| 2012-06-04 | 126.04 |
| 2012-06-01 | 126.04 |
| 2012-05-31 | 100.21 |
| 2012-05-30 | 106.67 |
| 2012-05-29 | 106.67 |
| 2012-05-28 | 96.98 |
| 2012-05-25 | 96.98 |
| 2012-05-24 | 96.98 |
| 2012-05-23 | 96.98 |
| 2012-05-22 | 100.21 |
| 2012-05-21 | 103.44 |
| 2012-05-18 | 100.21 |
| 2012-05-17 | 113.12 |
| 2012-05-16 | 119.58 |
| 2012-05-15 | 145.42 |
| 2012-05-14 | 155.10 |
| 2012-05-11 | 155.10 |
| 2012-05-10 | 158.33 |
| 2012-05-09 | 171.25 |
| 2012-05-08 | 180.94 |
| 2012-05-07 | 180.94 |
| 2012-05-04 | 187.40 |
| 2012-05-03 | 187.40 |
| 2012-05-02 | 193.85 |
| 2012-04-30 | 187.40 |
| 2012-04-27 | 193.85 |
| 2012-04-26 | 193.85 |
| 2012-04-25 | 197.08 |
| 2012-04-24 | 203.54 |
| 2012-04-23 | 203.54 |
| 2012-04-20 | 210.00 |
| 2012-04-19 | 210.00 |
| 2012-04-18 | 213.23 |
| 2012-04-17 | 206.77 |
| 2012-04-16 | 206.77 |
| 2012-04-13 | 206.77 |
| 2012-04-12 | 206.77 |
| 2012-04-11 | 200.31 |
| 2012-04-10 | 203.54 |
| 2012-04-05 | 197.08 |
| 2012-04-03 | 197.08 |
| 2012-04-02 | 200.31 |
| 2012-03-30 | 213.23 |
| 2012-03-29 | 206.77 |
| 2012-03-28 | 219.69 |
| 2012-03-27 | 235.83 |
| 2012-03-26 | 222.92 |
| 2012-03-23 | 222.92 |
| 2012-03-22 | 229.37 |
| 2012-03-21 | 242.29 |
| 2012-03-20 | 255.21 |
| 2012-03-19 | 261.67 |
| 2012-03-16 | 274.58 |
| 2012-03-15 | 274.58 |
| 2012-03-14 | 274.58 |
| 2012-03-13 | 274.58 |
| 2012-03-12 | 274.58 |
| 2012-03-09 | 274.58 |
| 2012-03-08 | 281.04 |
| 2012-03-07 | 261.67 |
| 2012-03-06 | 255.21 |
| 2012-03-05 | 268.12 |
| 2012-03-02 | 268.12 |
| 2012-03-01 | 261.67 |
| 2012-02-29 | 261.67 |
| 2012-02-28 | 268.12 |
| 2012-02-27 | 274.58 |
| 2012-02-24 | 281.04 |
| 2012-02-23 | 274.58 |
| 2012-02-22 | 287.50 |
| 2012-02-21 | 274.58 |
| 2012-02-20 | 255.21 |
| 2012-02-17 | 242.29 |
| 2012-02-16 | 235.83 |
| 2012-02-15 | 255.21 |
| 2012-02-14 | 255.21 |
| 2012-02-13 | 248.75 |
| 2012-02-10 | 219.69 |
| 2012-02-09 | 222.92 |
| 2012-02-08 | 219.69 |
| 2012-02-07 | 206.77 |
| 2012-02-06 | 210.00 |
| 2012-02-03 | 213.23 |
| 2012-02-02 | 210.00 |
| 2012-02-01 | 210.00 |
| 2012-01-31 | 216.46 |
| 2012-01-30 | 213.23 |
| 2012-01-27 | 216.46 |
| 2012-01-26 | 229.37 |
| 2012-01-20 | 229.37 |
| 2012-01-19 | 229.37 |
| 2012-01-18 | 190.62 |
| 2012-01-17 | 190.62 |
| 2012-01-16 | 187.40 |
| 2012-01-13 | 190.62 |
| 2012-01-12 | 187.40 |
| 2012-01-11 | 187.40 |
| 2012-01-10 | 197.08 |
| 2012-01-09 | 197.08 |
| 2012-01-06 | 203.54 |
| 2012-01-05 | 206.77 |
| 2012-01-04 | 210.00 |
| 2012-01-03 | 213.23 |
| 2011-12-30 | 203.54 |
| 2011-12-29 | 203.54 |
| 2011-12-28 | 197.08 |
| 2011-12-23 | 203.54 |
| 2011-12-22 | 203.54 |
| 2011-12-21 | 203.54 |
| 2011-12-20 | 200.31 |
| 2011-12-19 | 197.08 |
| 2011-12-16 | 200.31 |
| 2011-12-15 | 210.00 |
| 2011-12-14 | 216.46 |
| 2011-12-13 | 213.23 |
| 2011-12-12 | 222.92 |
| 2011-12-09 | 229.37 |
| 2011-12-08 | 235.83 |
| 2011-12-07 | 235.83 |
| 2011-12-06 | 229.37 |
| 2011-12-05 | 229.37 |
| 2011-12-02 | 229.37 |
| 2011-12-01 | 235.83 |
| 2011-11-30 | 229.37 |
| 2011-11-29 | 248.75 |
| 2011-11-28 | 222.92 |
| 2011-11-25 | 229.37 |
| 2011-11-24 | 229.37 |
| 2011-11-23 | 242.29 |
| 2011-11-22 | 248.75 |
| 2011-11-21 | 242.29 |
| 2011-11-18 | 261.67 |
| 2011-11-17 | 255.21 |
| 2011-11-16 | 248.75 |
| 2011-11-15 | 255.21 |
| 2011-11-14 | 248.75 |
| 2011-11-11 | 242.29 |
| 2011-11-10 | 229.37 |
| 2011-11-09 | 261.67 |
| 2011-11-08 | 261.67 |
| 2011-11-07 | 255.21 |
| 2011-11-04 | 255.21 |
| 2011-11-03 | 255.21 |
| 2011-11-02 | 268.12 |
| 2011-11-01 | 261.67 |
| 2011-10-31 | 268.12 |
| 2011-10-28 | 268.12 |
| 2011-10-27 | 268.12 |
| 2011-10-26 | 222.92 |
| 2011-10-25 | 216.46 |
| 2011-10-24 | 216.46 |
| 2011-10-21 | 213.23 |
| 2011-10-20 | 213.23 |
| 2011-10-19 | 216.46 |
| 2011-10-18 | 222.92 |
| 2011-10-17 | 255.21 |
| 2011-10-14 | 235.83 |
| 2011-10-13 | 235.83 |
| 2011-10-12 | 213.23 |
| 2011-10-11 | 203.54 |
| 2011-10-10 | 200.31 |
| 2011-10-07 | 190.62 |
| 2011-10-06 | 193.85 |
| 2011-10-04 | 177.71 |
| 2011-10-03 | 193.85 |
| 2011-09-30 | 216.46 |
| 2011-09-28 | 235.83 |
| 2011-09-27 | 213.23 |
| 2011-09-26 | 200.31 |
| 2011-09-23 | 177.71 |
| 2011-09-22 | 180.94 |
| 2011-09-21 | 242.29 |
| 2011-09-20 | 255.21 |
| 2011-09-19 | 261.67 |
| 2011-09-16 | 293.96 |
| 2011-09-15 | 306.87 |
| 2011-09-14 | 293.96 |
| 2011-09-12 | 352.08 |
| 2011-09-09 | 371.46 |
| 2011-09-08 | 377.92 |
| 2011-09-07 | 377.92 |
| 2011-09-06 | 371.46 |
| 2011-09-05 | 377.92 |
| 2011-09-02 | 397.29 |
| 2011-09-01 | 403.75 |
| 2011-08-31 | 390.83 |
| 2011-08-30 | 384.37 |
| 2011-08-29 | 371.46 |
| 2011-08-26 | 365.00 |
| 2011-08-25 | 377.92 |
| 2011-08-24 | 371.46 |
| 2011-08-23 | 371.46 |
| 2011-08-22 | 384.37 |
| 2011-08-19 | 397.29 |
| 2011-08-18 | 410.21 |
| 2011-08-17 | 423.12 |
| 2011-08-16 | 423.12 |
| 2011-08-15 | 423.12 |
| 2011-08-12 | 410.21 |
| 2011-08-11 | 397.29 |
| 2011-08-10 | 416.67 |
| 2011-08-09 | 436.04 |
| 2011-08-08 | 474.79 |
| 2011-08-05 | 513.54 |
| 2011-08-04 | 571.67 |
| 2011-08-03 | 507.08 |
| 2011-08-02 | 513.54 |
| 2011-08-01 | 526.46 |
| 2011-07-29 | 520.00 |
| 2011-07-28 | 507.08 |
| 2011-07-27 | 494.17 |
| 2011-07-26 | 494.17 |
| 2011-07-25 | 487.71 |
| 2011-07-22 | 500.62 |
| 2011-07-21 | 494.17 |
| 2011-07-20 | 494.17 |
| 2011-07-19 | 474.79 |
| 2011-07-18 | 494.17 |
| 2011-07-15 | 507.08 |
| 2011-07-14 | 507.08 |
| 2011-07-13 | 507.08 |
| 2011-07-12 | 507.08 |
| 2011-07-11 | 513.54 |
| 2011-07-08 | 526.46 |
| 2011-07-07 | 520.00 |
| 2011-07-06 | 539.37 |
| 2011-07-05 | 539.37 |
| 2011-07-04 | 532.92 |
| 2011-06-30 | 532.92 |
| 2011-06-29 | 513.54 |
| 2011-06-28 | 520.00 |
| 2011-06-27 | 520.00 |
| 2011-06-24 | 513.54 |
| 2011-06-23 | 507.08 |
| 2011-06-22 | 494.17 |
| 2011-06-21 | 481.25 |
| 2011-06-20 | 474.79 |
| 2011-06-17 | 461.87 |
| 2011-06-16 | 494.17 |
| 2011-06-15 | 526.46 |
| 2011-06-14 | 474.79 |
| 2011-06-13 | 481.25 |
| 2011-06-10 | 474.79 |
| 2011-06-09 | 474.79 |
| 2011-06-08 | 481.25 |
| 2011-06-07 | 481.25 |
| 2011-06-03 | 520.00 |
| 2011-06-02 | 520.00 |
| 2011-06-01 | 532.92 |
| 2011-05-31 | 552.29 |
| 2011-05-30 | 552.29 |
| 2011-05-27 | 526.46 |
| 2011-05-26 | 507.08 |
| 2011-05-25 | 494.17 |
| 2011-05-24 | 500.62 |
| 2011-05-23 | 513.54 |
| 2011-05-20 | 500.62 |
| 2011-05-19 | 500.62 |
| 2011-05-18 | 513.54 |
| 2011-05-17 | 513.54 |
| 2011-05-16 | 513.54 |
| 2011-05-13 | 507.08 |
| 2011-05-12 | 500.62 |
| 2011-05-11 | 513.54 |
| 2011-05-09 | 500.62 |
| 2011-05-06 | 487.71 |
| 2011-05-05 | 487.71 |
| 2011-05-04 | 468.33 |
| 2011-05-03 | 507.08 |
| 2011-04-29 | 513.54 |
| 2011-04-28 | 539.37 |
| 2011-04-27 | 532.92 |
| 2011-04-26 | 526.46 |
| 2011-04-21 | 532.92 |
| 2011-04-20 | 532.92 |
| 2011-04-19 | 552.29 |
| 2011-04-18 | 539.37 |
| 2011-04-15 | 520.00 |
| 2011-04-14 | 481.25 |
| 2011-04-13 | 455.42 |
| 2011-04-12 | 442.50 |
| 2011-04-11 | 442.50 |
| 2011-04-08 | 429.58 |
| 2011-04-07 | 423.12 |
| 2011-04-06 | 416.67 |
| 2011-04-04 | 410.21 |
| 2011-04-01 | 410.21 |
| 2011-03-31 | 410.21 |
| 2011-03-30 | 410.21 |
| 2011-03-29 | 410.21 |
| 2011-03-28 | 416.67 |
| 2011-03-25 | 416.67 |
| 2011-03-24 | 397.29 |
| 2011-03-23 | 397.29 |
| 2011-03-22 | 397.29 |
| 2011-03-21 | 371.46 |
| 2011-03-18 | 365.00 |
| 2011-03-17 | 358.54 |
| 2011-03-16 | 365.00 |
| 2011-03-15 | 365.00 |
| 2011-03-14 | 352.08 |
| 2011-03-11 | 365.00 |
| 2011-03-10 | 358.54 |
| 2011-03-09 | 358.54 |
| 2011-03-08 | 358.54 |
| 2011-03-07 | 345.62 |
| 2011-03-04 | 352.08 |
| 2011-03-03 | 339.17 |
| 2011-03-02 | 339.17 |
| 2011-03-01 | 345.62 |
| 2011-02-28 | 352.08 |
| 2011-02-25 | 358.54 |
| 2011-02-24 | 358.54 |
| 2011-02-23 | 365.00 |
| 2011-02-22 | 352.08 |
| 2011-02-21 | 371.46 |
| 2011-02-18 | 365.00 |
| 2011-02-17 | 365.00 |
| 2011-02-16 | 365.00 |
| 2011-02-15 | 365.00 |
| 2011-02-14 | 377.92 |
| 2011-02-11 | 377.92 |
| 2011-02-10 | 390.83 |
| 2011-02-09 | 397.29 |
| 2011-02-08 | 397.29 |
| 2011-02-07 | 397.29 |
| 2011-02-02 | 390.83 |
| 2011-02-01 | 397.29 |
| 2011-01-31 | 384.37 |
| 2011-01-28 | 397.29 |
| 2011-01-27 | 403.75 |
| 2011-01-26 | 416.67 |
| 2011-01-25 | 416.67 |
| 2011-01-24 | 423.12 |
| 2011-01-21 | 436.04 |
| 2011-01-20 | 442.50 |
| 2011-01-19 | 461.87 |
| 2011-01-18 | 423.12 |
| 2011-01-17 | 423.12 |
| 2011-01-14 | 423.12 |
| 2011-01-13 | 429.58 |
| 2011-01-12 | 410.21 |
| 2011-01-11 | 390.83 |
| 2011-01-10 | 390.83 |
| 2011-01-07 | 397.29 |
| 2011-01-06 | 397.29 |
| 2011-01-05 | 397.29 |
| 2011-01-04 | 410.21 |
| 2011-01-03 | 403.75 |
| 2010-12-31 | 416.67 |
| 2010-12-30 | 416.67 |
| 2010-12-29 | 423.12 |
| 2010-12-28 | 403.75 |
| 2010-12-24 | 423.12 |
| 2010-12-23 | 423.12 |
| 2010-12-22 | 429.58 |
| 2010-12-21 | 416.67 |
| 2010-12-20 | 403.75 |
| 2010-12-17 | 416.67 |
| 2010-12-16 | 403.75 |
| 2010-12-15 | 455.42 |
| 2010-12-14 | 455.42 |
| 2010-12-13 | 429.58 |
| 2010-12-10 | 384.37 |
| 2010-12-09 | 403.75 |
| 2010-12-08 | 410.21 |
| 2010-12-07 | 416.67 |
| 2010-12-06 | 416.67 |
| 2010-12-03 | 416.67 |
| 2010-12-02 | 416.67 |
| 2010-12-01 | 429.58 |
| 2010-11-30 | 429.58 |
| 2010-11-29 | 416.67 |
| 2010-11-26 | 436.04 |
| 2010-11-25 | 436.04 |
| 2010-11-24 | 436.04 |
| 2010-11-23 | 429.58 |
| 2010-11-22 | 442.50 |
| 2010-11-19 | 429.58 |
| 2010-11-18 | 423.12 |
| 2010-11-17 | 403.75 |
| 2010-11-16 | 423.12 |
| 2010-11-15 | 442.50 |
| 2010-11-12 | 423.12 |
| 2010-11-11 | 423.12 |
| 2010-11-10 | 455.42 |
| 2010-11-09 | 468.33 |
| 2010-11-08 | 416.67 |
| 2010-11-05 | 390.83 |
| 2010-11-04 | 377.92 |
| 2010-11-03 | 384.37 |
| 2010-11-02 | 384.37 |
| 2010-11-01 | 384.37 |
| 2010-10-29 | 371.46 |
| 2010-10-28 | 384.37 |
| 2010-10-27 | 384.37 |
| 2010-10-26 | 403.75 |
| 2010-10-25 | 423.12 |
| 2010-10-22 | 377.92 |
| 2010-10-21 | 377.92 |
| 2010-10-20 | 371.46 |
| 2010-10-19 | 371.46 |
| 2010-10-18 | 371.46 |
| 2010-10-15 | 365.00 |
| 2010-10-14 | 365.00 |
| 2010-10-13 | 384.37 |
| 2010-10-12 | 384.37 |
| 2010-10-11 | 377.92 |
| 2010-10-08 | 371.46 |
| 2010-10-07 | 384.37 |
| 2010-10-06 | 384.37 |
| 2010-10-05 | 371.46 |
| 2010-10-04 | 390.83 |
| 2010-09-30 | 390.83 |
| 2010-09-29 | 390.83 |
| 2010-09-28 | 377.92 |
| 2010-09-27 | 397.29 |
| 2010-09-24 | 384.37 |
| 2010-09-22 | 358.54 |
| 2010-09-21 | 326.25 |
| 2010-09-20 | 313.33 |
| 2010-09-17 | 300.42 |
| 2010-09-16 | 300.42 |
| 2010-09-15 | 300.42 |
| 2010-09-14 | 319.79 |
| 2010-09-13 | 313.33 |
| 2010-09-10 | 326.25 |
| 2010-09-09 | 313.33 |
| 2010-09-08 | 293.96 |
| 2010-09-07 | 261.67 |
| 2010-09-06 | 248.75 |
| 2010-09-03 | 248.75 |
| 2010-09-02 | 248.75 |
| 2010-09-01 | 248.75 |
| 2010-08-31 | 242.29 |
| 2010-08-30 | 242.29 |
| 2010-08-27 | 229.37 |
| 2010-08-26 | 242.29 |
| 2010-08-25 | 242.29 |
| 2010-08-24 | 255.21 |
| 2010-08-23 | 248.75 |
| 2010-08-20 | 255.21 |
| 2010-08-19 | 255.21 |
| 2010-08-18 | 229.37 |
| 2010-08-17 | 248.75 |
| 2010-08-16 | 242.29 |
| 2010-08-13 | 219.69 |
| 2010-08-12 | 216.46 |
| 2010-08-11 | 219.69 |
| 2010-08-10 | 222.92 |
| 2010-08-09 | 219.69 |
| 2010-08-06 | 229.37 |
| 2010-08-05 | 229.37 |
| 2010-08-04 | 229.37 |
| 2010-08-03 | 222.92 |
| 2010-08-02 | 222.92 |
| 2010-07-30 | 229.37 |
| 2010-07-29 | 222.92 |
| 2010-07-28 | 222.92 |
| 2010-07-27 | 235.83 |
| 2010-07-26 | 235.83 |
| 2010-07-23 | 242.29 |
| 2010-07-22 | 235.83 |
| 2010-07-21 | 235.83 |
| 2010-07-20 | 242.29 |
| 2010-07-19 | 242.29 |
| 2010-07-16 | 242.29 |
| 2010-07-15 | 229.37 |
| 2010-07-14 | 219.69 |
| 2010-07-13 | 197.08 |
| 2010-07-12 | 187.40 |
| 2010-07-09 | 193.85 |
| 2010-07-08 | 200.31 |
| 2010-07-07 | 200.31 |
| 2010-07-06 | 213.23 |
| 2010-07-05 | 219.69 |
| 2010-07-02 | 216.46 |
| 2010-06-30 | 209.08 |
| 2010-06-29 | 209.08 |
| 2010-06-28 | 213.69 |
| 2010-06-25 | 218.30 |
| 2010-06-24 | 227.53 |
| 2010-06-23 | 222.92 |
| 2010-06-22 | 209.08 |
| 2010-06-21 | 213.69 |
| 2010-06-18 | 213.69 |
| 2010-06-17 | 209.08 |
| 2010-06-15 | 186.01 |
| 2010-06-14 | 186.01 |
| 2010-06-11 | 176.79 |
| 2010-06-10 | 176.79 |
| 2010-06-09 | 167.56 |
| 2010-06-08 | 167.56 |
| 2010-06-07 | 181.40 |
| 2010-06-04 | 195.24 |
| 2010-06-03 | 190.62 |
| 2010-06-02 | 190.62 |
| 2010-06-01 | 190.62 |
| 2010-05-31 | 204.46 |
| 2010-05-28 | 186.01 |
| 2010-05-27 | 176.79 |
| 2010-05-26 | 162.95 |
| 2010-05-25 | 153.72 |
| 2010-05-24 | 186.01 |
| 2010-05-20 | 204.46 |
| 2010-05-19 | 213.69 |
| 2010-05-18 | 222.92 |
| 2010-05-17 | 227.53 |
| 2010-05-14 | 241.37 |
| 2010-05-13 | 222.92 |
| 2010-05-12 | 213.69 |
| 2010-05-11 | 213.69 |
| 2010-05-10 | 227.53 |
| 2010-05-07 | 213.69 |
| 2010-05-06 | 227.53 |
| 2010-05-05 | 245.98 |
| 2010-05-04 | 245.98 |
| 2010-05-03 | 255.21 |
| 2010-04-30 | 255.21 |
| 2010-04-29 | 245.98 |
| 2010-04-28 | 264.43 |
| 2010-04-27 | 273.66 |
| 2010-04-26 | 282.89 |
| 2010-04-23 | 273.66 |
| 2010-04-22 | 282.89 |
| 2010-04-21 | 269.05 |
| 2010-04-20 | 222.92 |
| 2010-04-19 | 227.53 |
| 2010-04-16 | 222.92 |
| 2010-04-15 | 264.43 |
| 2010-04-14 | 264.43 |
| 2010-04-13 | 273.66 |
| 2010-04-12 | 255.21 |
| 2010-04-09 | 255.21 |
| 2010-04-08 | 255.21 |
| 2010-04-07 | 250.59 |
| 2010-04-01 | 255.21 |
| 2010-03-31 | 264.43 |
| 2010-03-30 | 269.05 |
| 2010-03-29 | 278.27 |
| 2010-03-26 | 282.89 |
| 2010-03-25 | 269.05 |
| 2010-03-24 | 273.66 |
| 2010-03-23 | 273.66 |
| 2010-03-22 | 287.50 |
| 2010-03-19 | 250.59 |
| 2010-03-18 | 232.14 |
| 2010-03-17 | 213.69 |
| 2010-03-16 | 213.69 |
| 2010-03-15 | 213.69 |
| 2010-03-12 | 213.69 |
| 2010-03-11 | 222.92 |
| 2010-03-10 | 218.30 |
| 2010-03-09 | 227.53 |
| 2010-03-08 | 227.53 |
| 2010-03-05 | 222.92 |
| 2010-03-04 | 227.53 |
| 2010-03-03 | 213.69 |
| 2010-03-02 | 222.92 |
| 2010-03-01 | 222.92 |
| 2010-02-26 | 245.98 |
| 2010-02-25 | 222.92 |
| 2010-02-24 | 232.14 |
| 2010-02-23 | 209.08 |
| 2010-02-22 | 218.30 |
| 2010-02-19 | 222.92 |
| 2010-02-18 | 232.14 |
| 2010-02-17 | 232.14 |
| 2010-02-12 | 241.37 |
| 2010-02-11 | 227.53 |
| 2010-02-10 | 227.53 |
| 2010-02-09 | 227.53 |
| 2010-02-08 | 232.14 |
| 2010-02-05 | 227.53 |
| 2010-02-04 | 236.76 |
| 2010-02-03 | 241.37 |
| 2010-02-02 | 236.76 |
| 2010-02-01 | 222.92 |
| 2010-01-29 | 245.98 |
| 2010-01-28 | 250.59 |
| 2010-01-27 | 250.59 |
| 2010-01-26 | 264.43 |
| 2010-01-25 | 278.27 |
| 2010-01-22 | 255.21 |
| 2010-01-21 | 259.82 |
| 2010-01-20 | 264.43 |
| 2010-01-19 | 273.66 |
| 2010-01-18 | 273.66 |
| 2010-01-15 | 296.73 |
| 2010-01-14 | 292.11 |
| 2010-01-13 | 301.34 |
| 2010-01-12 | 282.89 |
| 2010-01-11 | 273.66 |
| 2010-01-08 | 264.43 |
| 2010-01-07 | 269.05 |
| 2010-01-06 | 259.82 |
| 2010-01-05 | 269.05 |
| 2010-01-04 | 264.43 |
| 2009-12-31 | 259.82 |
| 2009-12-30 | 259.82 |
| 2009-12-29 | 259.82 |
| 2009-12-28 | 264.43 |
| 2009-12-24 | 264.43 |
| 2009-12-23 | 269.05 |
| 2009-12-22 | 264.43 |
| 2009-12-21 | 264.43 |
| 2009-12-18 | 269.05 |
| 2009-12-17 | 273.66 |
| 2009-12-16 | 273.66 |
| 2009-12-15 | 278.27 |
| 2009-12-14 | 264.43 |
| 2009-12-11 | 269.05 |
| 2009-12-10 | 278.27 |
| 2009-12-09 | 278.27 |
| 2009-12-08 | 278.27 |
| 2009-12-07 | 282.89 |
| 2009-12-04 | 287.50 |
| 2009-12-03 | 292.11 |
| 2009-12-02 | 287.50 |
| 2009-12-01 | 292.11 |
| 2009-11-30 | 301.34 |
| 2009-11-27 | 292.11 |
| 2009-11-26 | 305.95 |
| 2009-11-25 | 301.34 |
| 2009-11-24 | 301.34 |
| 2009-11-23 | 305.95 |
| 2009-11-20 | 301.34 |
| 2009-11-19 | 292.11 |
| 2009-11-18 | 282.89 |
| 2009-11-17 | 287.50 |
| 2009-11-16 | 287.50 |
| 2009-11-13 | 287.50 |
| 2009-11-12 | 287.50 |
| 2009-11-11 | 287.50 |
| 2009-11-10 | 287.50 |
| 2009-11-09 | 292.11 |
| 2009-11-06 | 273.66 |
| 2009-11-05 | 278.27 |
| 2009-11-04 | 269.05 |
| 2009-11-03 | 278.27 |
| 2009-11-02 | 282.89 |
| 2009-10-30 | 296.73 |
| 2009-10-29 | 278.27 |
| 2009-10-28 | 292.11 |
| 2009-10-27 | 296.73 |
| 2009-10-23 | 301.34 |
| 2009-10-22 | 292.11 |
| 2009-10-21 | 305.95 |
| 2009-10-20 | 301.34 |
| 2009-10-19 | 287.50 |
| 2009-10-16 | 282.89 |
| 2009-10-15 | 278.27 |
| 2009-10-14 | 282.89 |
| 2009-10-13 | 278.27 |
| 2009-10-12 | 278.27 |
| 2009-10-09 | 287.50 |
| 2009-10-08 | 292.11 |
| 2009-10-07 | 292.11 |
| 2009-10-06 | 296.73 |
| 2009-10-05 | 292.11 |
| 2009-10-02 | 296.73 |
| 2009-09-30 | 296.73 |
| 2009-09-29 | 296.73 |
| 2009-09-28 | 292.11 |
| 2009-09-25 | 292.11 |
| 2009-09-24 | 282.89 |
| 2009-09-23 | 301.34 |
| 2009-09-22 | 305.95 |
| 2009-09-21 | 315.18 |
| 2009-09-18 | 319.79 |
| 2009-09-17 | 292.11 |
| 2009-09-16 | 292.11 |
| 2009-09-15 | 315.18 |
| 2009-09-14 | 347.47 |
| 2009-09-11 | 361.31 |
| 2009-09-10 | 370.53 |
| 2009-09-09 | 361.31 |
| 2009-09-08 | 361.31 |
| 2009-09-07 | 347.47 |
| 2009-09-04 | 338.24 |
| 2009-09-03 | 338.24 |
| 2009-09-02 | 315.18 |
| 2009-09-01 | 310.56 |
| 2009-08-31 | 305.95 |
| 2009-08-28 | 319.79 |
| 2009-08-27 | 315.18 |
| 2009-08-26 | 333.63 |
| 2009-08-25 | 324.40 |
| 2009-08-24 | 324.40 |
| 2009-08-21 | 324.40 |
| 2009-08-20 | 324.40 |
| 2009-08-19 | 310.56 |
| 2009-08-18 | 310.56 |
| 2009-08-17 | 310.56 |
| 2009-08-14 | 319.79 |
| 2009-08-13 | 315.18 |
| 2009-08-12 | 315.18 |
| 2009-08-11 | 319.79 |
| 2009-08-10 | 310.56 |
| 2009-08-07 | 301.34 |
| 2009-08-06 | 301.34 |
| 2009-08-05 | 296.73 |
| 2009-08-04 | 315.18 |
| 2009-08-03 | 315.18 |
| 2009-07-31 | 329.02 |
| 2009-07-30 | 301.34 |
| 2009-07-29 | 296.73 |
| 2009-07-28 | 282.89 |
| 2009-07-27 | 305.95 |
| 2009-07-24 | 324.40 |
| 2009-07-23 | 292.11 |
| 2009-07-22 | 236.76 |
| 2009-07-21 | 209.08 |
| 2009-07-20 | 209.08 |
| 2009-07-17 | 241.37 |
| 2009-07-16 | 222.92 |
| 2009-07-15 | 209.08 |
| 2009-07-14 | 213.69 |
| 2009-07-13 | 204.46 |
| 2009-07-10 | 199.85 |
| 2009-07-09 | 176.79 |
| 2009-07-08 | 181.40 |
| 2009-07-07 | 181.40 |
| 2009-07-06 | 190.62 |
| 2009-07-03 | 167.56 |
| 2009-07-02 | 162.95 |
| 2009-06-30 | 162.95 |
| 2009-06-29 | 162.95 |
| 2009-06-26 | 176.79 |
| 2009-06-25 | 167.56 |
| 2009-06-24 | 181.40 |
| 2009-06-23 | 190.62 |
| 2009-06-22 | 204.46 |
| 2009-06-19 | 186.01 |
| 2009-06-18 | 149.11 |
| 2009-06-17 | 149.11 |
| 2009-06-16 | 162.95 |
| 2009-06-15 | 167.56 |
| 2009-06-12 | 218.30 |
| 2009-06-11 | 232.14 |
| 2009-06-10 | 232.14 |
| 2009-06-09 | 232.14 |
| 2009-06-08 | 245.98 |
| 2009-06-05 | 250.59 |
| 2009-06-04 | 222.92 |
| 2009-06-03 | 227.53 |
| 2009-06-02 | 181.40 |
| 2009-06-01 | 144.49 |
| 2009-05-29 | 130.65 |
| 2009-05-27 | 114.51 |
| 2009-05-26 | 112.20 |
| 2009-05-25 | 123.73 |
| 2009-05-22 | 186.01 |
| 2009-05-21 | 109.90 |
| 2009-05-20 | 84.52 |
| 2009-05-19 | 79.91 |
| 2009-05-18 | 89.14 |
| 2009-05-15 | 96.06 |
| 2009-05-14 | 89.14 |
| 2009-05-13 | 98.36 |
| 2009-05-12 | 91.44 |
| 2009-05-11 | 100.67 |
| 2009-05-08 | 98.36 |
| 2009-05-07 | 93.75 |
| 2009-05-06 | 84.52 |
| 2009-05-05 | 61.46 |
| 2009-05-04 | 52.23 |
| 2009-04-30 | 38.39 |
| 2009-04-29 | 33.78 |
| 2009-04-28 | 36.09 |
| 2009-04-27 | 29.17 |
| 2009-04-24 | 40.70 |
| 2009-04-23 | 33.78 |
| 2009-04-22 | 24.55 |
| 2009-04-21 | 36.09 |
| 2009-04-20 | 38.39 |
| 2009-04-17 | -0.82 |
| 2009-04-16 | -4.05 |
| 2009-04-15 | 3.79 |
| 2009-04-14 | -6.35 |
| 2009-04-09 | -20.19 |
| 2009-04-08 | -23.42 |
| 2009-04-07 | -21.12 |
| 2009-04-06 | -15.58 |
| 2009-04-03 | -18.35 |
| 2009-04-02 | -20.65 |
| 2009-04-01 | -15.58 |
| 2009-03-31 | -13.27 |
| 2009-03-30 | -12.35 |
| 2009-03-27 | -12.81 |
| 2009-03-26 | -10.04 |
| 2009-03-25 | -11.89 |
| 2009-03-24 | -10.04 |
| 2009-03-23 | -8.20 |
| 2009-03-20 | -14.11 |
| 2009-03-19 | -5.56 |
| 2009-03-18 | -17.70 |
| 2009-03-17 | -3.31 |
| 2009-03-16 | -3.31 |
| 2009-03-13 | -1.96 |
| 2009-03-12 | -1.06 |
| 2009-03-11 | -1.06 |
| 2009-03-10 | -3.76 |
| 2009-03-09 | -3.76 |
| 2009-03-06 | -11.86 |
| 2009-03-05 | -3.76 |
| 2009-03-04 | -7.81 |
| 2009-03-03 | -7.81 |
| 2009-03-02 | -4.66 |
| 2009-02-27 | -4.66 |
| 2009-02-26 | -1.51 |
| 2009-02-25 | -1.06 |
| 2009-02-24 | -1.06 |
| 2009-02-23 | 0.73 |
| 2009-02-20 | 0.73 |
| 2009-02-19 | -1.06 |
| 2009-02-18 | 0.28 |
| 2009-02-17 | 0.28 |
| 2009-02-16 | 2.08 |
| 2009-02-13 | 7.93 |
| 2009-02-12 | 7.93 |
| 2009-02-11 | 7.93 |
| 2009-02-10 | 5.68 |
| 2009-02-09 | 6.13 |
| 2009-02-06 | 12.43 |
| 2009-02-05 | 10.18 |
| 2009-02-04 | 10.18 |
| 2009-02-03 | 10.18 |
| 2009-02-02 | 7.03 |
| 2009-01-30 | 11.08 |
| 2009-01-29 | 19.17 |
| 2009-01-23 | 25.92 |
| 2009-01-22 | 25.92 |
| 2009-01-21 | 25.92 |
| 2009-01-20 | 21.42 |
| 2009-01-19 | 21.42 |
| 2009-01-16 | 25.92 |
| 2009-01-15 | 19.17 |
| 2009-01-14 | 12.43 |
| 2009-01-13 | 12.43 |
| 2009-01-12 | 25.92 |
| 2009-01-09 | 25.92 |
| 2009-01-08 | 19.17 |
| 2009-01-07 | 28.17 |
| 2009-01-06 | 28.17 |
| 2009-01-05 | 25.92 |
| 2009-01-02 | 16.92 |
| 2008-12-31 | 32.66 |
| 2008-12-30 | 25.92 |
| 2008-12-29 | 7.93 |
| 2008-12-24 | -7.81 |
| 2008-12-23 | -9.16 |
| 2008-12-22 | -1.51 |
| 2008-12-19 | -14.56 |
| 2008-12-18 | -16.80 |
| 2008-12-17 | -16.80 |
| 2008-12-16 | -20.85 |
| 2008-12-15 | -25.35 |
| 2008-12-12 | -23.55 |
| 2008-12-11 | -16.80 |
| 2008-12-10 | -34.34 |
| 2008-12-09 | -32.99 |
| 2008-12-08 | -26.25 |
| 2008-12-05 | -24.00 |
| 2008-12-04 | -26.25 |
| 2008-12-03 | -23.10 |
| 2008-12-02 | -14.56 |
| 2008-12-01 | -16.35 |
| 2008-11-28 | -7.81 |
| 2008-11-27 | -10.06 |
| 2008-11-26 | -12.31 |
| 2008-11-25 | -10.06 |
| 2008-11-24 | -10.06 |
| 2008-11-21 | -14.56 |
| 2008-11-20 | -5.56 |
| 2008-11-19 | -15.90 |
| 2008-11-18 | -19.05 |
| 2008-11-17 | 5.68 |
| 2008-11-14 | 34.91 |
| 2008-11-13 | 34.91 |
| 2008-11-12 | 34.91 |
| 2008-11-11 | 34.91 |
| 2008-11-10 | 34.91 |
| 2008-11-07 | 34.91 |
| 2008-11-06 | 34.91 |
| 2008-11-05 | 34.91 |
| 2008-11-04 | 34.91 |
| 2008-11-03 | 43.91 |
| 2008-10-31 | 43.91 |
| 2008-10-30 | 7.93 |
| 2008-10-29 | -10.06 |
| 2008-10-28 | -20.40 |
| 2008-10-27 | -28.05 |
| 2008-10-24 | -24.90 |
| 2008-10-23 | -22.20 |
| 2008-10-22 | 12.43 |
| 2008-10-21 | 12.43 |
| 2008-10-20 | 12.43 |
| 2008-10-17 | 25.92 |
| 2008-10-16 | 34.91 |
| 2008-10-15 | 34.91 |
| 2008-10-14 | 52.90 |
| 2008-10-13 | 66.39 |
| 2008-10-10 | 79.88 |
| 2008-10-09 | 82.13 |
| 2008-10-08 | 124.85 |
| 2008-10-06 | 124.85 |
| 2008-10-03 | 124.85 |
| 2008-10-02 | 133.85 |
| 2008-09-30 | 147.34 |
| 2008-09-29 | 147.34 |
| 2008-09-26 | 147.34 |
| 2008-09-25 | 138.34 |
| 2008-09-24 | 129.35 |
| 2008-09-23 | 151.84 |
| 2008-09-22 | 151.84 |
| 2008-09-19 | 106.86 |
| 2008-09-18 | 109.11 |
| 2008-09-17 | 109.11 |
| 2008-09-16 | 183.32 |
| 2008-09-12 | 196.81 |
| 2008-09-11 | 196.81 |
| 2008-09-10 | 187.81 |
| 2008-09-09 | 187.81 |
| 2008-09-08 | 187.81 |
| 2008-09-05 | 187.81 |
| 2008-09-04 | 205.80 |
| 2008-09-03 | 205.80 |
| 2008-09-02 | 205.80 |
| 2008-09-01 | 205.80 |
| 2008-08-29 | 201.30 |
| 2008-08-28 | 174.32 |
| 2008-08-27 | 174.32 |
| 2008-08-26 | 178.82 |
| 2008-08-25 | 178.82 |
| 2008-08-21 | 187.81 |
| 2008-08-20 | 183.32 |
| 2008-08-19 | 183.32 |
| 2008-08-18 | 183.32 |
| 2008-08-15 | 178.82 |
| 2008-08-14 | 192.31 |
| 2008-08-13 | 192.31 |
| 2008-08-12 | 205.80 |
| 2008-08-11 | 205.80 |
| 2008-08-08 | 205.80 |
| 2008-08-07 | 219.29 |
| 2008-08-05 | 232.78 |
| 2008-08-04 | 232.78 |
| 2008-08-01 | 232.78 |
| 2008-07-31 | 232.78 |
| 2008-07-30 | 241.78 |
| 2008-07-29 | 232.78 |
| 2008-07-28 | 232.78 |
| 2008-07-25 | 232.78 |
| 2008-07-24 | 232.78 |
| 2008-07-23 | 214.79 |
| 2008-07-22 | 214.79 |
| 2008-07-21 | 228.29 |
| 2008-07-18 | 228.29 |
| 2008-07-17 | 228.29 |
| 2008-07-16 | 228.29 |
| 2008-07-15 | 228.29 |
| 2008-07-14 | 237.28 |
| 2008-07-11 | 235.93 |
| 2008-07-10 | 235.93 |
| 2008-07-09 | 244.89 |
| 2008-07-08 | 244.89 |
| 2008-07-07 | 249.37 |
| 2008-07-04 | 244.89 |
| 2008-07-03 | 244.89 |
| 2008-07-02 | 249.37 |
| 2008-06-30 | 280.72 |
| 2008-06-27 | 280.72 |
| 2008-06-26 | 280.72 |
| 2008-06-25 | 258.33 |
| 2008-06-24 | 294.16 |
| 2008-06-23 | 298.64 |
| 2008-06-20 | 298.64 |
| 2008-06-19 | 276.24 |
| 2008-06-18 | 280.72 |
| 2008-06-17 | 262.81 |
| 2008-06-16 | 249.37 |
| 2008-06-13 | 244.89 |
| 2008-06-12 | 258.33 |
| 2008-06-11 | 258.33 |
| 2008-06-10 | 262.81 |
| 2008-06-06 | 276.24 |
| 2008-06-05 | 280.72 |
| 2008-06-04 | 280.72 |
| 2008-06-03 | 280.72 |
| 2008-06-02 | 280.72 |
| 2008-05-30 | 294.16 |
| 2008-05-29 | 289.68 |
| 2008-05-28 | 289.68 |
| 2008-05-27 | 294.16 |
| 2008-05-26 | 303.12 |
| 2008-05-23 | 289.68 |
| 2008-05-22 | 294.16 |
| 2008-05-21 | 307.60 |
| 2008-05-20 | 303.12 |
| 2008-05-19 | 321.03 |
| 2008-05-16 | 321.03 |
| 2008-05-15 | 321.03 |
| 2008-05-14 | 325.51 |
| 2008-05-13 | 329.99 |
| 2008-05-09 | 289.68 |
| 2008-05-08 | 303.12 |
| 2008-05-07 | 280.72 |
| 2008-05-06 | 280.72 |
| 2008-05-05 | 280.72 |
| 2008-05-02 | 285.20 |
| 2008-04-30 | 285.20 |
| 2008-04-29 | 289.68 |
| 2008-04-28 | 285.20 |
| 2008-04-25 | 285.20 |
| 2008-04-24 | 285.20 |
| 2008-04-23 | 294.16 |
| 2008-04-22 | 285.20 |
| 2008-04-21 | 285.20 |
| 2008-04-18 | 294.16 |
| 2008-04-17 | 294.16 |
| 2008-04-16 | 280.72 |
| 2008-04-15 | 280.72 |
| 2008-04-14 | 271.76 |
| 2008-04-11 | 280.72 |
| 2008-04-10 | 271.76 |
| 2008-04-09 | 280.72 |
| 2008-04-08 | 280.72 |
| 2008-04-07 | 280.72 |
| 2008-04-03 | 280.72 |
| 2008-04-02 | 294.16 |
| 2008-04-01 | 294.16 |
| 2008-03-31 | 303.12 |
| 2008-03-28 | 271.76 |
| 2008-03-27 | 253.85 |
| 2008-03-26 | 253.85 |
| 2008-03-25 | 258.33 |
| 2008-03-20 | 253.85 |
| 2008-03-19 | 256.09 |
| 2008-03-18 | 256.09 |
| 2008-03-17 | 269.44 |
| 2008-03-14 | 291.70 |
| 2008-03-13 | 291.70 |
| 2008-03-12 | 273.89 |
| 2008-03-11 | 273.89 |
| 2008-03-10 | 282.79 |
| 2008-03-07 | 282.79 |
| 2008-03-06 | 309.50 |
| 2008-03-05 | 300.60 |
| 2008-03-04 | 300.60 |
| 2008-03-03 | 309.50 |
| 2008-02-29 | 309.50 |
| 2008-02-28 | 305.05 |
| 2008-02-27 | 305.05 |
| 2008-02-26 | 313.95 |
| 2008-02-25 | 318.40 |
| 2008-02-22 | 322.85 |
| 2008-02-21 | 318.40 |
| 2008-02-20 | 318.40 |
| 2008-02-19 | 318.40 |
| 2008-02-18 | 318.40 |
| 2008-02-15 | 318.40 |
| 2008-02-14 | 322.85 |
| 2008-02-13 | 327.30 |
| 2008-02-12 | 327.30 |
| 2008-02-11 | 309.50 |
| 2008-02-06 | 305.05 |
| 2008-02-05 | 309.50 |
| 2008-02-04 | 309.50 |
| 2008-02-01 | 309.50 |
| 2008-01-31 | 305.05 |
| 2008-01-30 | 305.05 |
| 2008-01-29 | 309.50 |
| 2008-01-28 | 300.60 |
| 2008-01-25 | 313.95 |
| 2008-01-24 | 313.95 |
| 2008-01-23 | 313.95 |
| 2008-01-22 | 300.60 |
| 2008-01-21 | 331.75 |
| 2008-01-18 | 322.85 |
| 2008-01-17 | 322.85 |
| 2008-01-16 | 305.05 |
| 2008-01-15 | 322.85 |
| 2008-01-14 | 354.01 |
| 2008-01-11 | 309.50 |
| 2008-01-10 | 331.75 |
| 2008-01-09 | 318.40 |
| 2008-01-08 | 313.95 |
| 2008-01-07 | 305.05 |
| 2008-01-04 | 300.60 |
| 2008-01-03 | 300.60 |
| 2008-01-02 | 305.05 |
| 2007-12-31 | 251.64 |
| 2007-12-28 | 256.09 |
| 2007-12-27 | 256.09 |
| 2007-12-24 | 256.09 |
| 2007-12-21 | 238.28 |
| 2007-12-20 | 224.93 |
| 2007-12-19 | 211.58 |
| 2007-12-18 | 211.58 |
| 2007-12-17 | 216.03 |
| 2007-12-14 | 229.38 |
| 2007-12-13 | 229.38 |
| 2007-12-12 | 242.73 |
| 2007-12-11 | 238.28 |
| 2007-12-10 | 207.12 |
| 2007-12-07 | 220.48 |
| 2007-12-06 | 224.93 |
| 2007-12-05 | 242.73 |
| 2007-12-04 | 256.09 |
| 2007-12-03 | 233.83 |
| 2007-11-30 | 256.09 |
| 2007-11-29 | 264.99 |
| 2007-11-28 | 256.09 |
| 2007-11-27 | 251.64 |
| 2007-11-26 | 296.15 |
| 2007-11-23 | 318.40 |
| 2007-11-22 | 318.40 |
| 2007-11-21 | 327.30 |
| 2007-11-20 | 345.11 |
| 2007-11-19 | 340.66 |
| 2007-11-16 | 345.11 |
| 2007-11-15 | 358.46 |
| 2007-11-14 | 345.11 |
| 2007-11-13 | 340.66 |
| 2007-11-12 | 398.52 |
| 2007-11-09 | 402.97 |
| 2007-11-08 | 380.72 |
| 2007-11-07 | 389.62 |
| 2007-11-06 | 376.27 |
| 2007-11-05 | 371.81 |
| 2007-11-02 | 402.97 |
| 2007-11-01 | 429.68 |
| 2007-10-31 | 434.13 |
| 2007-10-30 | 416.33 |
| 2007-10-29 | 411.87 |
| 2007-10-26 | 425.23 |
| 2007-10-25 | 398.52 |
| 2007-10-24 | 367.36 |
| 2007-10-23 | 407.42 |
| 2007-10-22 | 416.33 |
| 2007-10-18 | 434.13 |
| 2007-10-17 | 438.58 |
| 2007-10-16 | 456.39 |
| 2007-10-15 | 469.74 |
| 2007-10-12 | 460.84 |
| 2007-10-11 | 456.39 |
| 2007-10-10 | 447.48 |
| 2007-10-09 | 451.93 |
| 2007-10-08 | 456.39 |
| 2007-10-05 | 425.23 |
| 2007-10-04 | 411.87 |
| 2007-10-03 | 398.52 |
| 2007-10-02 | 376.27 |
| 2007-09-28 | 367.36 |
| 2007-09-27 | 380.72 |
| 2007-09-25 | 380.72 |
| 2007-09-24 | 402.97 |
| 2007-09-21 | 398.52 |
| 2007-09-20 | 411.87 |
| 2007-09-19 | 411.87 |
| 2007-09-18 | 434.13 |
| 2007-09-17 | 434.13 |
| 2007-09-14 | 420.78 |
| 2007-09-13 | 425.23 |
| 2007-09-12 | 411.87 |
| 2007-09-11 | 398.52 |
| 2007-09-10 | 411.87 |
| 2007-09-07 | 411.87 |
| 2007-09-06 | 411.87 |
| 2007-09-05 | 425.23 |
| 2007-09-04 | 434.13 |
| 2007-09-03 | 420.78 |
| 2007-08-31 | 411.87 |
| 2007-08-30 | 398.52 |
| 2007-08-29 | 371.81 |
| 2007-08-28 | 371.81 |
| 2007-08-27 | 371.81 |
| 2007-08-24 | 385.17 |
| 2007-08-23 | 389.62 |
| 2007-08-22 | 358.46 |
| 2007-08-21 | 313.95 |
| 2007-08-20 | 345.11 |
| 2007-08-17 | 327.30 |
| 2007-08-16 | 340.66 |
| 2007-08-15 | 385.17 |
| 2007-08-14 | 402.97 |
| 2007-08-13 | 402.97 |
| 2007-08-10 | 402.97 |
| 2007-08-09 | 451.93 |
| 2007-08-08 | 425.23 |
| 2007-08-07 | 447.48 |
| 2007-08-06 | 456.39 |
| 2007-08-03 | 500.90 |
| 2007-08-02 | 478.64 |
| 2007-08-01 | 443.03 |
| 2007-07-31 | 465.29 |
| 2007-07-30 | 443.03 |
| 2007-07-27 | 425.23 |
| 2007-07-26 | 443.03 |
| 2007-07-25 | 429.68 |
| 2007-07-24 | 478.64 |
| 2007-07-23 | 491.99 |
| 2007-07-20 | 460.84 |
| 2007-07-19 | 394.07 |
| 2007-07-18 | 402.97 |
| 2007-07-17 | 322.85 |
| 2007-07-16 | 278.34 |
| 2007-07-13 | 281.46 |
| 2007-07-12 | 281.46 |
| 2007-07-11 | 272.59 |
| 2007-07-10 | 285.89 |
| 2007-07-09 | 290.33 |
| 2007-07-06 | 285.89 |
| 2007-07-05 | 285.89 |
| 2007-07-04 | 281.46 |
| 2007-07-03 | 281.46 |
| 2007-06-29 | 281.46 |
| 2007-06-28 | 299.20 |
| 2007-06-27 | 290.33 |
| 2007-06-26 | 285.89 |
| 2007-06-25 | 299.20 |
| 2007-06-22 | 294.76 |
| 2007-06-21 | 308.07 |
| 2007-06-20 | 308.07 |
| 2007-06-18 | 299.20 |
| 2007-06-15 | 294.76 |
| 2007-06-14 | 294.76 |
| 2007-06-13 | 299.20 |
| 2007-06-12 | 325.81 |
| 2007-06-11 | 316.94 |
| 2007-06-08 | 308.07 |
| 2007-06-07 | 303.64 |
| 2007-06-06 | 285.89 |
| 2007-06-05 | 263.72 |
| 2007-06-04 | 277.02 |
| 2007-06-01 | 277.02 |
| 2007-05-31 | 285.89 |
| 2007-05-30 | 303.64 |
| 2007-05-29 | 268.15 |
| 2007-05-28 | 237.10 |
| 2007-05-25 | 219.36 |
| 2007-05-23 | 223.80 |
| 2007-05-22 | 210.49 |
| 2007-05-21 | 214.92 |
| 2007-05-18 | 223.80 |
| 2007-05-17 | 219.36 |
| 2007-05-16 | 219.36 |
| 2007-05-15 | 245.97 |
| 2007-05-14 | 232.67 |
| 2007-05-11 | 210.49 |
| 2007-05-10 | 206.05 |
| 2007-05-09 | 183.88 |
| 2007-05-08 | 175.00 |
| 2007-05-07 | 157.26 |
| 2007-05-04 | 148.39 |
| 2007-05-03 | 148.39 |
| 2007-05-02 | 152.83 |
| 2007-04-30 | 143.96 |
| 2007-04-27 | 148.39 |
| 2007-04-26 | 152.83 |
| 2007-04-25 | 148.39 |
| 2007-04-24 | 148.39 |
| 2007-04-23 | 152.83 |
| 2007-04-20 | 152.83 |
| 2007-04-19 | 135.08 |
| 2007-04-18 | 135.08 |
| 2007-04-17 | 135.08 |
| 2007-04-16 | 143.96 |
| 2007-04-13 | 143.96 |
| 2007-04-12 | 148.39 |
| 2007-04-11 | 148.39 |
| 2007-04-10 | 148.39 |
| 2007-04-04 | 157.26 |
| 2007-04-03 | 152.83 |
| 2007-04-02 | 166.13 |
| 2007-03-30 | 179.44 |
| 2007-03-29 | 143.96 |
| 2007-03-28 | 148.39 |
| 2007-03-27 | 148.39 |
| 2007-03-26 | 143.96 |
| 2007-03-23 | 143.96 |
| 2007-03-22 | 148.39 |
| 2007-03-21 | 143.96 |
| 2007-03-20 | 139.52 |
| 2007-03-19 | 152.83 |
| 2007-03-16 | 161.70 |
| 2007-03-15 | 179.44 |
| 2007-03-14 | 157.26 |
| 2007-03-13 | 157.26 |
| 2007-03-12 | 161.70 |
| 2007-03-09 | 150.61 |
| 2007-03-08 | 146.21 |
| 2007-03-07 | 128.63 |
| 2007-03-06 | 137.42 |
| 2007-03-05 | 108.84 |
| 2007-03-02 | 163.80 |
| 2007-03-01 | 176.99 |
| 2007-02-28 | 159.40 |
| 2007-02-27 | 181.39 |
| 2007-02-26 | 163.80 |
| 2007-02-23 | 163.80 |
| 2007-02-22 | 146.21 |
| 2007-02-21 | 124.23 |
| 2007-02-16 | 119.83 |
| 2007-02-15 | 119.83 |
| 2007-02-14 | 133.02 |
| 2007-02-13 | 113.24 |
| 2007-02-12 | 102.25 |
| 2007-02-09 | 78.06 |
| 2007-02-08 | 75.87 |
| 2007-02-07 | 71.47 |
| 2007-02-06 | 78.06 |
| 2007-02-05 | 75.87 |
| 2007-02-02 | 71.47 |
| 2007-02-01 | 53.88 |
| 2007-01-31 | 51.68 |
| 2007-01-30 | 53.88 |
| 2007-01-29 | 47.29 |
| 2007-01-26 | 49.49 |
| 2007-01-25 | 49.49 |
| 2007-01-24 | 49.49 |
| 2007-01-23 | 49.49 |
| 2007-01-22 | 45.09 |
| 2007-01-19 | 40.69 |
| 2007-01-18 | 40.69 |
| 2007-01-17 | 42.89 |
| 2007-01-16 | 40.69 |
| 2007-01-15 | 42.89 |
| 2007-01-12 | 42.89 |
| 2007-01-11 | 40.69 |
| 2007-01-10 | 42.89 |
| 2007-01-09 | 42.89 |
| 2007-01-08 | 42.89 |
| 2007-01-05 | 42.89 |
| 2007-01-04 | 45.09 |
| 2007-01-03 | 42.89 |
| 2007-01-02 | 45.09 |
| 2006-12-29 | 49.49 |
| 2006-12-28 | 58.28 |
| 2006-12-27 | 58.28 |
| 2006-12-22 | 60.48 |
| 2006-12-21 | 58.28 |
| 2006-12-20 | 49.49 |
| 2006-12-19 | 49.49 |
| 2006-12-18 | 53.88 |
| 2006-12-15 | 49.49 |
| 2006-12-14 | 47.29 |
| 2006-12-13 | 51.68 |
| 2006-12-12 | 47.29 |
| 2006-12-11 | 49.49 |
| 2006-12-08 | 47.29 |
| 2006-12-07 | 47.29 |
| 2006-12-06 | 49.49 |
| 2006-12-05 | 49.49 |
| 2006-12-04 | 49.49 |
| 2006-12-01 | 49.49 |
| 2006-11-30 | 49.49 |
| 2006-11-29 | 51.68 |
| 2006-11-28 | 49.49 |
| 2006-11-27 | 56.08 |
| 2006-11-24 | 49.49 |
| 2006-11-23 | 49.49 |
| 2006-11-22 | 49.49 |
| 2006-11-21 | 53.88 |
| 2006-11-20 | 53.88 |
| 2006-11-17 | 64.87 |
| 2006-11-16 | 53.88 |
| 2006-11-15 | 47.29 |
| 2006-11-14 | 51.68 |
| 2006-11-13 | 53.88 |
| 2006-11-10 | 45.09 |
| 2006-11-09 | 45.09 |
| 2006-11-08 | 42.89 |
| 2006-11-07 | 42.89 |
| 2006-11-06 | 49.49 |
| 2006-11-03 | 45.09 |
| 2006-11-02 | 49.49 |
| 2006-11-01 | 49.49 |
| 2006-10-31 | 47.29 |
| 2006-10-27 | 47.29 |
| 2006-10-26 | 49.49 |
| 2006-10-25 | 49.49 |
| 2006-10-24 | 49.49 |
| 2006-10-23 | 49.49 |
| 2006-10-20 | 45.09 |
| 2006-10-19 | 45.09 |
| 2006-10-18 | 47.29 |
| 2006-10-17 | 49.49 |
| 2006-10-16 | 49.49 |
| 2006-10-13 | 47.29 |
| 2006-10-12 | 51.68 |
| 2006-10-11 | 49.49 |
| 2006-10-10 | 51.68 |
| 2006-10-09 | 51.68 |
| 2006-10-06 | 51.68 |
| 2006-10-05 | 51.68 |
| 2006-10-04 | 45.09 |
| 2006-10-03 | 51.68 |
| 2006-09-29 | 51.68 |
| 2006-09-28 | 51.68 |
| 2006-09-27 | 51.68 |
| 2006-09-26 | 49.49 |
| 2006-09-25 | 53.88 |
| 2006-09-22 | 53.88 |
| 2006-09-21 | 53.88 |
| 2006-09-20 | 58.28 |
| 2006-09-19 | 56.08 |
| 2006-09-18 | 51.68 |
| 2006-09-15 | 58.28 |
| 2006-09-14 | 58.28 |
| 2006-09-13 | 53.88 |
| 2006-09-12 | 51.68 |
| 2006-09-11 | 56.08 |
| 2006-09-08 | 58.28 |
| 2006-09-07 | 53.88 |
| 2006-09-06 | 60.48 |
| 2006-09-05 | 67.07 |
| 2006-09-04 | 69.27 |
| 2006-09-01 | 67.07 |
| 2006-08-31 | 69.27 |
| 2006-08-30 | 67.07 |
| 2006-08-29 | 69.27 |
| 2006-08-28 | 71.47 |
| 2006-08-25 | 71.47 |
| 2006-08-24 | 82.46 |
| 2006-08-23 | 71.47 |
| 2006-08-22 | 69.27 |
| 2006-08-21 | 53.88 |
| 2006-08-18 | 53.88 |
| 2006-08-17 | 56.08 |
| 2006-08-16 | 45.09 |
| 2006-08-15 | 45.09 |
| 2006-08-14 | 38.49 |
| 2006-08-11 | 42.89 |
| 2006-08-10 | 49.49 |
| 2006-08-09 | 36.30 |
| 2006-08-08 | 36.30 |
| 2006-08-07 | 40.69 |
| 2006-08-04 | 40.69 |
| 2006-08-03 | 40.69 |
| 2006-08-02 | 40.69 |
| 2006-08-01 | 38.49 |
| 2006-07-31 | 40.69 |
| 2006-07-28 | 43.77 |
| 2006-07-27 | 43.77 |
| 2006-07-26 | 45.95 |
| 2006-07-25 | 45.95 |
| 2006-07-24 | 43.77 |
| 2006-07-21 | 50.31 |
| 2006-07-20 | 50.31 |
| 2006-07-19 | 48.13 |
| 2006-07-18 | 48.13 |
| 2006-07-17 | 52.48 |
| 2006-07-14 | 45.95 |
| 2006-07-13 | 45.95 |
| 2006-07-12 | 45.95 |
| 2006-07-11 | 52.48 |
| 2006-07-10 | 43.77 |
| 2006-07-07 | 39.41 |
| 2006-07-06 | 39.41 |
| 2006-07-05 | 41.59 |
| 2006-07-04 | 48.13 |
| 2006-07-03 | 50.31 |
| 2006-06-30 | 45.95 |
| 2006-06-29 | 43.77 |
| 2006-06-28 | 32.88 |
| 2006-06-27 | 37.24 |
| 2006-06-26 | 43.77 |
| 2006-06-23 | 61.20 |
| 2006-06-22 | 63.38 |
| 2006-06-21 | 52.48 |
| 2006-06-20 | 43.77 |
| 2006-06-19 | 43.77 |
| 2006-06-16 | 30.70 |
| 2006-06-15 | 26.34 |
| 2006-06-14 | 26.34 |
| 2006-06-13 | 26.34 |
| 2006-06-12 | 35.06 |
| 2006-06-09 | 32.88 |
| 2006-06-08 | 32.88 |
| 2006-06-07 | 37.24 |
| 2006-06-06 | 39.41 |
| 2006-06-05 | 39.41 |
| 2006-06-02 | 39.41 |
| 2006-06-01 | 39.41 |
| 2006-05-30 | 39.41 |
| 2006-05-29 | 39.41 |
| 2006-05-26 | 43.77 |
| 2006-05-25 | 45.95 |
| 2006-05-24 | 48.13 |
| 2006-05-23 | 48.13 |
| 2006-05-22 | 48.13 |
| 2006-05-19 | 59.02 |
| 2006-05-18 | 67.73 |
| 2006-05-17 | 61.20 |
| 2006-05-16 | 56.84 |
| 2006-05-15 | 56.84 |
| 2006-05-12 | 63.38 |
| 2006-05-11 | 67.73 |
| 2006-05-10 | 63.38 |
| 2006-05-09 | 65.55 |
| 2006-05-08 | 65.55 |
| 2006-05-04 | 67.73 |
| 2006-05-03 | 67.73 |
| 2006-05-02 | 69.91 |
| 2006-04-28 | 72.09 |
| 2006-04-27 | 78.62 |
| 2006-04-26 | 78.62 |
| 2006-04-25 | 59.02 |
| 2006-04-24 | 61.20 |
| 2006-04-21 | 61.20 |
| 2006-04-20 | 63.38 |
| 2006-04-19 | 63.38 |
| 2006-04-18 | 61.20 |
| 2006-04-13 | 63.38 |
| 2006-04-12 | 67.73 |
| 2006-04-11 | 72.09 |
| 2006-04-10 | 76.45 |
| 2006-04-07 | 78.62 |
| 2006-04-06 | 80.80 |
| 2006-04-04 | 80.80 |
| 2006-04-03 | 78.62 |
| 2006-03-31 | 74.27 |
| 2006-03-30 | 69.91 |
| 2006-03-29 | 76.45 |
| 2006-03-28 | 76.45 |
| 2006-03-27 | 80.80 |
| 2006-03-24 | 85.16 |
| 2006-03-23 | 80.80 |
| 2006-03-22 | 76.45 |
| 2006-03-21 | 74.27 |
| 2006-03-20 | 87.34 |
| 2006-03-17 | 96.05 |
| 2006-03-16 | 98.23 |
| 2006-03-15 | 100.41 |
| 2006-03-14 | 102.59 |
| 2006-03-13 | 104.76 |
| 2006-03-10 | 104.76 |
| 2006-03-09 | 93.87 |
| 2006-03-08 | 93.87 |
| 2006-03-07 | 102.59 |
| 2006-03-06 | 106.94 |
| 2006-03-03 | 109.12 |
| 2006-03-02 | 111.30 |
| 2006-03-01 | 96.05 |
| 2006-02-28 | 100.41 |
| 2006-02-27 | 109.12 |
| 2006-02-24 | 120.01 |
| 2006-02-23 | 115.70 |
| 2006-02-22 | 132.95 |
| 2006-02-21 | 132.95 |
| 2006-02-20 | 124.33 |
| 2006-02-17 | 107.07 |
| 2006-02-16 | 111.38 |
| 2006-02-15 | 91.97 |
| 2006-02-14 | 89.81 |
| 2006-02-13 | 102.76 |
| 2006-02-10 | 111.38 |
| 2006-02-09 | 81.19 |
| 2006-02-08 | 59.62 |
| 2006-02-07 | 72.56 |
| 2006-02-06 | 38.05 |
| 2006-02-03 | 40.20 |
| 2006-02-02 | 35.89 |
| 2006-02-01 | 44.52 |
| 2006-01-27 | 42.36 |
| 2006-01-26 | 40.20 |
| 2006-01-25 | 42.36 |
| 2006-01-24 | 44.52 |
| 2006-01-23 | 42.36 |
| 2006-01-20 | 48.83 |
| 2006-01-19 | 38.05 |
| 2006-01-18 | 38.05 |
| 2006-01-17 | 46.67 |
| 2006-01-16 | 33.73 |
| 2006-01-13 | 33.73 |
| 2006-01-12 | 33.73 |
| 2006-01-11 | 38.05 |
| 2006-01-10 | 38.05 |
| 2006-01-09 | 38.05 |
| 2006-01-06 | 38.05 |
| 2006-01-05 | 33.73 |
| 2006-01-04 | 29.42 |
| 2006-01-03 | 25.10 |
| 2005-12-30 | 25.10 |
| 2005-12-29 | 25.10 |
| 2005-12-28 | 29.42 |
| 2005-12-23 | 29.42 |
| 2005-12-22 | 29.42 |
| 2005-12-21 | 29.42 |
| 2005-12-20 | 33.73 |
| 2005-12-19 | 33.73 |
| 2005-12-16 | 29.42 |
| 2005-12-15 | 35.89 |
| 2005-12-14 | 29.42 |
| 2005-12-13 | 29.42 |
| 2005-12-12 | 29.42 |
| 2005-12-09 | 25.10 |
| 2005-12-08 | 25.10 |
| 2005-12-07 | 29.42 |
| 2005-12-06 | 29.42 |
| 2005-12-05 | 29.42 |
| 2005-12-02 | 27.26 |
| 2005-12-01 | 29.42 |
| 2005-11-30 | 33.73 |
| 2005-11-29 | 33.73 |
| 2005-11-28 | 33.73 |
| 2005-11-25 | 35.89 |
| 2005-11-24 | 29.42 |
| 2005-11-23 | 20.79 |
| 2005-11-22 | 20.79 |
| 2005-11-21 | 14.32 |
| 2005-11-18 | 14.32 |
| 2005-11-17 | 14.32 |
| 2005-11-16 | 14.32 |
| 2005-11-15 | 14.32 |
| 2005-11-14 | 14.32 |
| 2005-11-11 | 20.79 |
| 2005-11-10 | 20.79 |
| 2005-11-09 | 20.79 |
| 2005-11-08 | 14.32 |
| 2005-11-07 | 14.32 |
| 2005-11-04 | 14.32 |
| 2005-11-03 | 14.32 |
| 2005-11-02 | 12.16 |
| 2005-11-01 | 10.01 |
| 2005-10-31 | 14.32 |
| 2005-10-28 | 14.32 |
| 2005-10-27 | 14.32 |
| 2005-10-26 | 14.32 |
| 2005-10-25 | 14.32 |
| 2005-10-24 | 14.32 |
| 2005-10-21 | 14.32 |
| 2005-10-20 | 22.95 |
| 2005-10-19 | 22.95 |
| 2005-10-18 | 25.10 |
| 2005-10-17 | 25.10 |
| 2005-10-14 | 25.10 |
| 2005-10-13 | 25.10 |
| 2005-10-12 | 25.10 |
| 2005-10-10 | 25.10 |
| 2005-10-07 | 25.10 |
| 2005-10-06 | 25.10 |
| 2005-10-05 | 27.26 |
| 2005-10-04 | 27.26 |
| 2005-10-03 | 27.26 |
| 2005-09-30 | 29.42 |
| 2005-09-29 | 27.26 |
| 2005-09-28 | 20.79 |
| 2005-09-27 | 18.63 |
| 2005-09-26 | 18.63 |
| 2005-09-23 | 16.48 |
| 2005-09-22 | 16.48 |
| 2005-09-21 | 20.79 |
| 2005-09-20 | 20.79 |
| 2005-09-16 | 20.79 |
| 2005-09-15 | 20.79 |
| 2005-09-14 | 22.95 |
| 2005-09-13 | 22.95 |
| 2005-09-12 | 27.26 |
| 2005-09-09 | 27.26 |
| 2005-09-08 | 27.26 |
| 2005-09-07 | 25.10 |
| 2005-09-06 | 29.42 |
| 2005-09-05 | 25.10 |
| 2005-09-02 | 29.42 |
| 2005-09-01 | 22.95 |
| 2005-08-31 | 22.95 |
| 2005-08-30 | 22.95 |
| 2005-08-29 | 22.95 |
| 2005-08-26 | 22.95 |
| 2005-08-25 | 22.95 |
| 2005-08-24 | 22.95 |
| 2005-08-23 | 16.48 |
| 2005-08-22 | 25.10 |
| 2005-08-19 | 25.10 |
| 2005-08-18 | 25.10 |
| 2005-08-17 | 29.42 |
| 2005-08-16 | 25.10 |
| 2005-08-15 | 29.42 |
| 2005-08-12 | 16.48 |
| 2005-08-11 | 20.79 |
| 2005-08-10 | 29.42 |
| 2005-08-09 | 27.26 |
| 2005-08-08 | 20.79 |
| 2005-08-05 | 16.48 |
| 2005-08-04 | 10.01 |
| 2005-08-03 | 4.40 |
| 2005-08-02 | 5.26 |
| 2005-08-01 | 2.24 |
| 2005-07-29 | 3.54 |
| 2005-07-28 | 6.55 |
| 2005-07-27 | 7.85 |
| 2005-07-26 | 10.01 |
| 2005-07-25 | 10.01 |
| 2005-07-22 | 12.16 |
| 2005-07-21 | 10.01 |
| 2005-07-20 | 10.01 |
| 2005-07-19 | 10.01 |
| 2005-07-18 | 10.01 |
| 2005-07-15 | 16.48 |
| 2005-07-14 | 18.63 |
| 2005-07-13 | 25.10 |
| 2005-07-12 | 27.26 |
| 2005-07-11 | 27.26 |
| 2005-07-08 | 27.26 |
| 2005-07-07 | 31.58 |
| 2005-07-06 | 38.05 |
| 2005-07-05 | 38.05 |
| 2005-07-04 | 42.36 |
| 2005-06-30 | 45.38 |
| 2005-06-29 | 45.38 |
| 2005-06-28 | 45.38 |
| 2005-06-27 | 45.38 |
| 2005-06-24 | 47.52 |
| 2005-06-23 | 47.52 |
| 2005-06-22 | 41.10 |
| 2005-06-21 | 41.10 |
| 2005-06-20 | 43.24 |
| 2005-06-17 | 45.38 |
| 2005-06-16 | 45.38 |
| 2005-06-15 | 43.24 |
| 2005-06-14 | 43.24 |
| 2005-06-13 | 41.10 |
| 2005-06-10 | 47.52 |
| 2005-06-09 | 45.38 |
| 2005-06-08 | 45.38 |
| 2005-06-07 | 45.38 |
| 2005-06-06 | 41.10 |
| 2005-06-03 | 45.38 |
| 2005-06-02 | 47.52 |
| 2005-06-01 | 53.93 |
| 2005-05-31 | 45.38 |
| 2005-05-30 | 45.38 |
| 2005-05-27 | 36.83 |
| 2005-05-26 | 36.83 |
| 2005-05-25 | 38.97 |
| 2005-05-24 | 43.24 |
| 2005-05-23 | 43.24 |
| 2005-05-20 | 45.38 |
| 2005-05-19 | 45.38 |
| 2005-05-18 | 45.38 |
| 2005-05-17 | 49.66 |
| 2005-05-13 | 47.52 |
| 2005-05-12 | 47.52 |
| 2005-05-11 | 45.38 |
| 2005-05-10 | 49.66 |
| 2005-05-09 | 53.93 |
| 2005-05-06 | 51.79 |
| 2005-05-05 | 45.38 |
| 2005-05-04 | 53.93 |
| 2005-05-03 | 56.07 |
| 2005-04-29 | 51.79 |
| 2005-04-28 | 51.79 |
| 2005-04-27 | 51.79 |
| 2005-04-26 | 51.79 |
| 2005-04-25 | 53.93 |
| 2005-04-22 | 58.21 |
| 2005-04-21 | 56.07 |
| 2005-04-20 | 53.93 |
| 2005-04-19 | 53.93 |
| 2005-04-18 | 53.93 |
| 2005-04-15 | 58.21 |
| 2005-04-14 | 58.21 |
| 2005-04-13 | 56.07 |
| 2005-04-12 | 56.07 |
| 2005-04-11 | 64.62 |
| 2005-04-08 | 62.48 |
| 2005-04-07 | 66.76 |
| 2005-04-06 | 60.35 |
| 2005-04-04 | 64.62 |
| 2005-04-01 | 53.93 |
| 2005-03-31 | 53.93 |
| 2005-03-30 | 60.35 |
| 2005-03-29 | 66.76 |
| 2005-03-24 | 66.76 |
| 2005-03-23 | 60.35 |
| 2005-03-22 | 60.35 |
| 2005-03-21 | 66.76 |
| 2005-03-18 | 58.21 |
| 2005-03-17 | 56.07 |
| 2005-03-16 | 58.21 |
| 2005-03-15 | 45.38 |
| 2005-03-14 | 49.66 |
| 2005-03-11 | 45.38 |
| 2005-03-10 | 45.38 |
| 2005-03-09 | 49.66 |
| 2005-03-08 | 53.93 |
| 2005-03-07 | 51.79 |
| 2005-03-04 | 45.38 |
| 2005-03-03 | 49.66 |
| 2005-03-02 | 49.66 |
| 2005-03-01 | 47.52 |
| 2005-02-28 | 47.52 |
| 2005-02-25 | 56.07 |
| 2005-02-24 | 56.07 |
| 2005-02-23 | 53.96 |
| 2005-02-22 | 53.96 |
| 2005-02-21 | 58.18 |
| 2005-02-18 | 56.07 |
| 2005-02-17 | 56.07 |
| 2005-02-16 | 58.18 |
| 2005-02-15 | 64.51 |
| 2005-02-14 | 49.74 |
| 2005-02-08 | 49.74 |
| 2005-02-07 | 47.63 |
| 2005-02-04 | 49.74 |
| 2005-02-03 | 53.96 |
| 2005-02-02 | 49.74 |
| 2005-02-01 | 53.96 |
| 2005-01-31 | 53.96 |
| 2005-01-28 | 56.07 |
| 2005-01-27 | 66.62 |
| 2005-01-26 | 60.29 |
| 2005-01-25 | 53.96 |
| 2005-01-24 | 39.20 |
| 2005-01-21 | 34.98 |
| 2005-01-20 | 30.76 |
| 2005-01-19 | 22.33 |
| 2005-01-18 | 22.33 |
| 2005-01-17 | 16.00 |
| 2005-01-14 | 16.00 |
| 2005-01-13 | 22.33 |
| 2005-01-12 | 18.11 |
| 2005-01-11 | 11.78 |
| 2005-01-10 | 20.22 |
| 2005-01-07 | 20.22 |
| 2005-01-06 | 20.22 |
| 2005-01-05 | 22.33 |
| 2005-01-04 | 22.33 |
| 2005-01-03 | 22.33 |
| 2004-12-31 | 24.43 |
| 2004-12-30 | 24.43 |
| 2004-12-29 | 24.43 |
| 2004-12-28 | 22.33 |
| 2004-12-24 | 26.54 |
| 2004-12-23 | 26.54 |
| 2004-12-22 | 26.54 |
| 2004-12-21 | 26.54 |
| 2004-12-20 | 26.54 |
| 2004-12-17 | 24.43 |
| 2004-12-16 | 24.43 |
| 2004-12-15 | 26.54 |
| 2004-12-14 | 26.54 |
| 2004-12-13 | 24.43 |
| 2004-12-10 | 20.22 |
| 2004-12-09 | 20.22 |
| 2004-12-08 | 20.22 |
| 2004-12-07 | 26.54 |
| 2004-12-06 | 24.43 |
| 2004-12-03 | 24.43 |
| 2004-12-02 | 26.54 |
| 2004-12-01 | 28.65 |
| 2004-11-30 | 30.76 |
| 2004-11-29 | 26.54 |
| 2004-11-26 | 30.76 |
| 2004-11-25 | 24.43 |
| 2004-11-24 | 24.43 |
| 2004-11-23 | 24.43 |
| 2004-11-22 | 22.33 |
| 2004-11-19 | 22.33 |
| 2004-11-18 | 28.65 |
| 2004-11-17 | 18.11 |
| 2004-11-16 | 18.11 |
| 2004-11-15 | 18.11 |
| 2004-11-12 | 22.33 |
| 2004-11-11 | 18.11 |
| 2004-11-10 | 18.11 |
| 2004-11-09 | 18.11 |
| 2004-11-08 | 18.11 |
| 2004-11-05 | 18.11 |
| 2004-11-04 | 18.11 |
| 2004-11-03 | 24.43 |
| 2004-11-02 | 20.22 |
| 2004-11-01 | 18.11 |
| 2004-10-29 | 18.11 |
| 2004-10-28 | 18.11 |
| 2004-10-27 | 18.11 |
| 2004-10-26 | 13.89 |
| 2004-10-25 | 13.89 |
| 2004-10-21 | 18.11 |
| 2004-10-20 | 20.22 |
| 2004-10-19 | 22.33 |
| 2004-10-18 | 22.33 |
| 2004-10-15 | 22.33 |
| 2004-10-14 | 22.33 |
| 2004-10-13 | 22.33 |
| 2004-10-12 | 22.33 |
| 2004-10-11 | 22.33 |
| 2004-10-08 | 22.33 |
| 2004-10-07 | 26.54 |
| 2004-10-06 | 26.54 |
| 2004-10-05 | 28.65 |
| 2004-10-04 | 28.65 |
| 2004-09-30 | 28.65 |
| 2004-09-28 | 28.65 |
| 2004-09-27 | 18.11 |
| 2004-09-24 | 18.11 |
| 2004-09-23 | 22.33 |
| 2004-09-22 | 26.54 |
| 2004-09-21 | 26.54 |
| 2004-09-20 | 26.54 |
| 2004-09-17 | 18.11 |
| 2004-09-16 | 20.22 |
| 2004-09-15 | 22.33 |
| 2004-09-14 | 22.33 |
| 2004-09-13 | 22.33 |
| 2004-09-10 | 22.33 |
| 2004-09-09 | 22.33 |
| 2004-09-08 | 24.43 |
| 2004-09-07 | 24.43 |
| 2004-09-06 | 30.76 |
| 2004-09-03 | 30.76 |
| 2004-09-02 | 30.76 |
| 2004-09-01 | 30.76 |
| 2004-08-31 | 32.87 |
| 2004-08-30 | 32.87 |
| 2004-08-27 | 32.87 |
| 2004-08-26 | 32.87 |
| 2004-08-25 | 32.87 |
| 2004-08-24 | 34.98 |
| 2004-08-23 | 34.98 |
| 2004-08-20 | 32.87 |
| 2004-08-19 | 34.98 |
| 2004-08-18 | 34.98 |
| 2004-08-17 | 34.98 |
| 2004-08-16 | 26.54 |
| 2004-08-13 | 24.43 |
| 2004-08-12 | 24.43 |
| 2004-08-11 | 22.33 |
| 2004-08-10 | 18.11 |
| 2004-08-09 | 30.76 |
| 2004-08-06 | 32.87 |
| 2004-08-05 | 32.87 |
| 2004-08-04 | 32.87 |
| 2004-08-03 | 32.87 |
| 2004-08-02 | 34.98 |
| 2004-07-30 | 34.98 |
| 2004-07-29 | 37.09 |
| 2004-07-28 | 34.98 |
| 2004-07-27 | 43.42 |
| 2004-07-26 | 30.76 |
| 2004-07-23 | 30.76 |
| 2004-07-22 | 28.65 |
| 2004-07-21 | 28.65 |
| 2004-07-20 | 32.87 |
| 2004-07-19 | 34.98 |
| 2004-07-16 | 32.87 |
| 2004-07-15 | 32.87 |
| 2004-07-14 | 32.87 |
| 2004-07-13 | 34.98 |
| 2004-07-12 | 39.20 |
| 2004-07-09 | 34.98 |
| 2004-07-08 | 29.71 |
| 2004-07-07 | 29.71 |
| 2004-07-06 | 25.52 |
| 2004-07-05 | 25.52 |
| 2004-07-02 | 21.34 |
| 2004-06-30 | 21.34 |
| 2004-06-29 | 19.25 |
| 2004-06-28 | 17.15 |
| 2004-06-25 | 10.88 |
| 2004-06-24 | 12.97 |
| 2004-06-23 | 12.97 |
| 2004-06-21 | 12.97 |
| 2004-06-18 | 12.97 |
| 2004-06-17 | 12.97 |
| 2004-06-16 | 12.97 |
| 2004-06-15 | 12.97 |
| 2004-06-14 | 12.97 |
| 2004-06-11 | 12.97 |
| 2004-06-10 | 12.97 |
| 2004-06-09 | 12.97 |
| 2004-06-08 | 12.97 |
| 2004-06-07 | 12.97 |
| 2004-06-04 | 10.88 |
| 2004-06-03 | 10.88 |
| 2004-06-02 | 10.88 |
| 2004-06-01 | 10.88 |
| 2004-05-31 | 6.69 |
| 2004-05-28 | 4.60 |
| 2004-05-27 | 4.60 |
| 2004-05-25 | 4.60 |
| 2004-05-24 | 0.42 |
| 2004-05-21 | 0.42 |
| 2004-05-20 | 0.42 |
| 2004-05-19 | 0.42 |
| 2004-05-18 | 0.42 |
| 2004-05-17 | 0.42 |
| 2004-05-14 | 4.60 |
| 2004-05-13 | 8.79 |
| 2004-05-12 | 4.60 |
| 2004-05-11 | 4.60 |
| 2004-05-10 | 12.97 |
| 2004-05-07 | 15.06 |
| 2004-05-06 | 15.06 |
| 2004-05-05 | 12.97 |
| 2004-05-04 | 12.97 |
| 2004-05-03 | 15.06 |
| 2004-04-30 | 21.34 |
| 2004-04-29 | 15.06 |
| 2004-04-28 | 21.34 |
| 2004-04-27 | 21.34 |
| 2004-04-26 | 25.52 |
| 2004-04-23 | 25.52 |
| 2004-04-22 | 29.71 |
| 2004-04-21 | 33.89 |
| 2004-04-20 | 38.08 |
| 2004-04-19 | 42.26 |
| 2004-04-16 | 44.35 |
| 2004-04-15 | 42.26 |
| 2004-04-14 | 44.35 |
| 2004-04-13 | 46.44 |
| 2004-04-08 | 46.44 |
| 2004-04-07 | 48.54 |
| 2004-04-06 | 48.54 |
| 2004-04-02 | 42.26 |
| 2004-04-01 | 56.90 |
| 2004-03-31 | 35.98 |
| 2004-03-30 | 8.79 |
| 2004-03-29 | 6.69 |
| 2004-03-26 | 8.79 |
| 2004-03-25 | 8.79 |
| 2004-03-24 | 12.97 |
| 2004-03-23 | 12.97 |
| 2004-03-22 | 6.69 |
| 2004-03-19 | 6.69 |
| 2004-03-18 | 4.60 |
| 2004-03-17 | 12.97 |
| 2004-03-16 | 17.15 |
| 2004-03-15 | 4.60 |
| 2004-03-12 | 4.18 |
| 2004-03-11 | 10.88 |
| 2004-03-10 | 8.79 |
| 2004-03-09 | 12.97 |
| 2004-03-08 | 12.97 |
| 2004-03-05 | 12.97 |
| 2004-03-04 | 12.97 |
| 2004-03-03 | 6.69 |
| 2004-03-02 | 12.97 |
| 2004-03-01 | 6.69 |
| 2004-02-27 | 12.97 |
| 2004-02-26 | 6.69 |
| 2004-02-25 | 4.60 |
| 2004-02-24 | 6.69 |
| 2004-02-23 | 4.60 |
| 2004-02-20 | 6.69 |
| 2004-02-19 | 4.60 |
| 2004-02-18 | 0.42 |
| 2004-02-17 | 0.42 |
| 2004-02-16 | -5.86 |
| 2004-02-13 | -7.53 |
| 2004-02-12 | -7.53 |
| 2004-02-11 | -3.77 |
| 2004-02-10 | -3.77 |
| 2004-02-09 | -1.67 |
| 2004-02-06 | 2.51 |
| 2004-02-05 | 10.88 |
| 2004-02-04 | 12.97 |
| 2004-02-03 | -1.67 |
| 2004-02-02 | -8.79 |
| 2004-01-30 | -5.86 |
| 2004-01-29 | -3.77 |
| 2004-01-28 | -3.77 |
| 2004-01-27 | -7.11 |
| 2004-01-26 | -8.37 |
| 2004-01-21 | 0.42 |
| 2004-01-20 | 10.88 |
| 2004-01-19 | 10.88 |
| 2004-01-16 | 8.79 |
| 2004-01-15 | -2.51 |
| 2004-01-14 | -2.51 |
| 2004-01-13 | -2.51 |
| 2004-01-12 | -2.51 |
| 2004-01-09 | -7.11 |
| 2004-01-08 | 4.60 |
| 2004-01-07 | 8.79 |
| 2004-01-06 | 12.97 |
| 2004-01-05 | 12.97 |
| 2004-01-02 | 12.97 |
| 2003-12-31 | 12.97 |
| 2003-12-30 | 1.26 |
| 2003-12-29 | -7.95 |
| 2003-12-24 | -7.95 |
| 2003-12-23 | -7.95 |
| 2003-12-22 | -7.95 |
| 2003-12-19 | -7.95 |
| 2003-12-18 | -8.79 |
| 2003-12-17 | -8.79 |
| 2003-12-16 | -7.95 |
| 2003-12-15 | -7.95 |
| 2003-12-12 | -7.53 |
| 2003-12-11 | -7.11 |
| 2003-12-10 | -7.95 |
| 2003-12-09 | -8.37 |
| 2003-12-08 | -8.37 |
| 2003-12-05 | -10.04 |
| 2003-12-04 | -3.77 |
| 2003-12-03 | -2.51 |
| 2003-12-02 | -5.86 |
| 2003-12-01 | -7.95 |
| 2003-11-28 | -9.21 |
| 2003-11-27 | -4.60 |
| 2003-11-26 | -4.60 |
| 2003-11-25 | -7.95 |
| 2003-11-24 | -20.50 |
| 2003-11-21 | -18.41 |
| 2003-11-20 | -20.08 |
| 2003-11-19 | -20.08 |
| 2003-11-18 | -16.32 |
| 2003-11-17 | -16.32 |
| 2003-11-14 | -16.32 |
| 2003-11-13 | -16.32 |
| 2003-11-12 | -19.67 |
| 2003-11-11 | -16.32 |
| 2003-11-10 | -16.32 |
| 2003-11-07 | -4.18 |
| 2003-11-06 | -4.18 |
| 2003-11-05 | -4.18 |
| 2003-11-04 | -4.18 |
| 2003-11-03 | -4.18 |
| 2003-10-31 | -4.18 |
| 2003-10-30 | -4.18 |
| 2003-10-29 | -3.77 |
| 2003-10-28 | -3.77 |
| 2003-10-27 | -3.77 |
| 2003-10-24 | 0.42 |
| 2003-10-23 | 0.42 |
| 2003-10-22 | 0.42 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | -6.69 |
| 2003-10-17 | -0.42 |
| 2003-10-16 | -0.42 |
| 2003-10-15 | -3.77 |
| 2003-10-14 | -5.86 |
| 2003-10-13 | -5.86 |
| 2003-10-10 | -5.86 |
| 2003-10-09 | -7.95 |
| 2003-10-08 | 2.51 |
| 2003-10-07 | 2.51 |
| 2003-10-06 | 10.88 |
| 2003-10-03 | 2.51 |
| 2003-10-02 | 4.60 |
| 2003-09-30 | 4.60 |
| 2003-09-29 | 4.60 |
| 2003-09-26 | 8.79 |
| 2003-09-25 | 12.97 |
| 2003-09-24 | 12.97 |
| 2003-09-23 | 12.97 |
| 2003-09-22 | 12.97 |
| 2003-09-19 | 25.52 |
| 2003-09-18 | 25.52 |
| 2003-09-17 | 33.89 |
| 2003-09-16 | 27.62 |
| 2003-09-15 | 33.89 |
| 2003-09-11 | 29.71 |
| 2003-09-10 | 10.88 |
| 2003-09-09 | 21.34 |
| 2003-09-08 | 40.17 |
| 2003-09-05 | 38.08 |
| 2003-09-04 | 40.17 |
| 2003-09-03 | 54.81 |
| 2003-09-02 | 46.44 |
| 2003-09-01 | 35.98 |
| 2003-08-29 | 21.34 |
| 2003-08-28 | 33.89 |
| 2003-08-27 | 38.08 |
| 2003-08-26 | 2.93 |
| 2003-08-25 | -7.95 |
| 2003-08-22 | -9.21 |
| 2003-08-21 | -9.21 |
| 2003-08-20 | -8.79 |
| 2003-08-19 | -7.95 |
| 2003-08-18 | -7.95 |
| 2003-08-15 | -9.21 |
| 2003-08-14 | -9.21 |
| 2003-08-13 | -9.21 |
| 2003-08-12 | -9.21 |
| 2003-08-11 | -14.23 |
| 2003-08-08 | -16.32 |
| 2003-08-07 | -17.15 |
| 2003-08-06 | -16.32 |
| 2003-08-05 | -16.32 |
| 2003-08-04 | -16.32 |
| 2003-08-01 | -14.64 |
| 2003-07-31 | -16.74 |
| 2003-07-30 | -26.36 |
| 2003-07-29 | -35.15 |
| 2003-07-28 | -38.49 |
| 2003-07-25 | -41.84 |
| 2003-07-24 | -42.68 |
| 2003-07-23 | -42.68 |
| 2003-07-22 | -42.68 |
| 2003-07-21 | -42.68 |
| 2003-07-18 | -42.68 |
| 2003-07-17 | -39.33 |
| 2003-07-16 | -39.33 |
| 2003-07-15 | -39.33 |
| 2003-07-14 | -39.33 |
| 2003-07-11 | -39.33 |
| 2003-07-10 | -39.75 |
| 2003-07-09 | -39.33 |
| 2003-07-08 | -39.33 |
| 2003-07-07 | -39.33 |
| 2003-07-04 | -43.10 |
| 2003-07-03 | -41.42 |
| 2003-07-02 | -41.42 |
| 2003-06-30 | -41.42 |
| 2003-06-27 | -41.42 |
| 2003-06-26 | -41.84 |
| 2003-06-25 | -41.84 |
| 2003-06-24 | -41.84 |
| 2003-06-23 | -41.84 |
| 2003-06-20 | -41.84 |
| 2003-06-19 | -41.42 |
| 2003-06-18 | -41.42 |
| 2003-06-17 | -41.42 |
| 2003-06-16 | -28.87 |
| 2003-06-13 | -28.87 |
| 2003-06-12 | -28.87 |
| 2003-06-11 | -28.87 |
| 2003-06-10 | -28.87 |
| 2003-06-09 | -28.87 |
| 2003-06-06 | -25.10 |
| 2003-06-05 | -25.10 |
| 2003-06-03 | -25.52 |
| 2003-06-02 | -25.52 |
| 2003-05-30 | -22.18 |
| 2003-05-29 | -22.18 |
| 2003-05-28 | -25.52 |
| 2003-05-27 | -25.52 |
| 2003-05-26 | -25.52 |
| 2003-05-23 | -28.87 |
| 2003-05-22 | -30.54 |
| 2003-05-21 | -33.89 |
| 2003-05-20 | -33.89 |
| 2003-05-19 | -37.24 |
| 2003-05-16 | -37.24 |
| 2003-05-15 | -37.24 |
| 2003-05-14 | -37.24 |
| 2003-05-13 | -33.05 |
| 2003-05-12 | -33.05 |
| 2003-05-09 | -41.42 |
| 2003-05-07 | -41.42 |
| 2003-05-06 | -37.24 |
| 2003-05-05 | -37.24 |
| 2003-05-02 | -37.24 |
| 2003-04-30 | -37.24 |
| 2003-04-29 | -43.51 |
| 2003-04-28 | -43.51 |
| 2003-04-25 | -43.51 |
| 2003-04-24 | -43.51 |
| 2003-04-23 | -43.51 |
| 2003-04-22 | -37.24 |
| 2003-04-17 | -33.05 |
| 2003-04-16 | -36.40 |
| 2003-04-15 | -36.40 |
| 2003-04-14 | -36.40 |
| 2003-04-11 | -36.40 |
| 2003-04-10 | -36.40 |
| 2003-04-09 | -33.05 |
| 2003-04-08 | -29.71 |
| 2003-04-07 | -29.71 |
| 2003-04-04 | -29.71 |
| 2003-04-03 | -29.71 |
| 2003-04-02 | -29.29 |
| 2003-04-01 | -29.29 |
| 2003-03-31 | -29.29 |
| 2003-03-28 | -29.29 |
| 2003-03-27 | -29.29 |
| 2003-03-26 | -29.29 |
| 2003-03-25 | -29.29 |
| 2003-03-24 | -29.29 |
| 2003-03-21 | -28.87 |
| 2003-03-20 | -32.22 |
| 2003-03-19 | -32.22 |
| 2003-03-18 | -32.22 |
| 2003-03-17 | -32.22 |
| 2003-03-14 | -31.38 |
| 2003-03-13 | -31.38 |
| 2003-03-12 | -31.38 |
| 2003-03-11 | -31.38 |
| 2003-03-10 | -28.45 |
| 2003-03-07 | -28.45 |
| 2003-03-06 | -28.45 |
| 2003-03-05 | -33.05 |
| 2003-03-04 | -31.38 |
| 2003-03-03 | -28.87 |
| 2003-02-28 | -28.87 |
| 2003-02-27 | -19.25 |
| 2003-02-26 | -19.25 |
| 2003-02-25 | -17.15 |
| 2003-02-24 | -17.15 |
| 2003-02-21 | -6.28 |
| 2003-02-20 | -6.28 |
| 2003-02-19 | -1.67 |
| 2003-02-18 | -1.67 |
| 2003-02-17 | -7.11 |
| 2003-02-14 | -7.11 |
| 2003-02-13 | -7.95 |
| 2003-02-12 | -7.95 |
| 2003-02-11 | -7.95 |
| 2003-02-10 | -5.02 |
| 2003-02-07 | -5.02 |
| 2003-02-06 | -5.02 |
| 2003-02-05 | -5.02 |
| 2003-02-04 | -5.02 |
| 2003-01-30 | -5.02 |
| 2003-01-29 | -5.02 |
| 2003-01-28 | -5.02 |
| 2003-01-27 | -5.02 |
| 2003-01-24 | -5.02 |
| 2003-01-23 | -0.42 |
| 2003-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy