Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-15 | 65.17 |
| 2026-01-14 | 67.36 |
| 2026-01-13 | 65.17 |
| 2026-01-12 | 67.36 |
| 2026-01-09 | 67.36 |
| 2026-01-08 | 66.26 |
| 2026-01-07 | 60.79 |
| 2026-01-06 | 59.70 |
| 2026-01-05 | 57.51 |
| 2026-01-02 | 54.23 |
| 2025-12-31 | 48.76 |
| 2025-12-30 | 46.57 |
| 2025-12-29 | 48.76 |
| 2025-12-24 | 48.76 |
| 2025-12-23 | 49.86 |
| 2025-12-22 | 49.86 |
| 2025-12-19 | 49.86 |
| 2025-12-18 | 48.76 |
| 2025-12-17 | 48.76 |
| 2025-12-16 | 49.86 |
| 2025-12-15 | 49.86 |
| 2025-12-12 | 48.76 |
| 2025-12-11 | 48.76 |
| 2025-12-10 | 47.67 |
| 2025-12-09 | 47.67 |
| 2025-12-08 | 47.67 |
| 2025-12-05 | 49.86 |
| 2025-12-04 | 48.76 |
| 2025-12-03 | 48.76 |
| 2025-12-02 | 50.95 |
| 2025-12-01 | 52.04 |
| 2025-11-28 | 45.48 |
| 2025-11-27 | 45.48 |
| 2025-11-26 | 45.48 |
| 2025-11-25 | 44.39 |
| 2025-11-24 | 43.29 |
| 2025-11-21 | 41.11 |
| 2025-11-20 | 43.29 |
| 2025-11-19 | 42.20 |
| 2025-11-18 | 42.20 |
| 2025-11-17 | 42.20 |
| 2025-11-14 | 43.29 |
| 2025-11-13 | 43.29 |
| 2025-11-12 | 44.39 |
| 2025-11-11 | 43.29 |
| 2025-11-10 | 43.29 |
| 2025-11-07 | 43.29 |
| 2025-11-06 | 46.57 |
| 2025-11-05 | 41.11 |
| 2025-11-04 | 40.01 |
| 2025-11-03 | 41.11 |
| 2025-10-31 | 41.11 |
| 2025-10-30 | 42.20 |
| 2025-10-28 | 44.39 |
| 2025-10-27 | 45.48 |
| 2025-10-24 | 42.20 |
| 2025-10-23 | 42.20 |
| 2025-10-22 | 42.20 |
| 2025-10-21 | 43.29 |
| 2025-10-20 | 44.39 |
| 2025-10-17 | 41.11 |
| 2025-10-16 | 46.57 |
| 2025-10-15 | 44.39 |
| 2025-10-14 | 44.39 |
| 2025-10-13 | 41.11 |
| 2025-10-10 | 40.01 |
| 2025-10-09 | 38.92 |
| 2025-10-08 | 35.64 |
| 2025-10-06 | 35.64 |
| 2025-10-03 | 35.64 |
| 2025-10-02 | 36.73 |
| 2025-09-30 | 34.54 |
| 2025-09-29 | 36.73 |
| 2025-09-26 | 36.73 |
| 2025-09-25 | 37.82 |
| 2025-09-24 | 42.20 |
| 2025-09-23 | 41.11 |
| 2025-09-22 | 43.29 |
| 2025-09-19 | 43.29 |
| 2025-09-18 | 41.11 |
| 2025-09-17 | 44.39 |
| 2025-09-16 | 43.29 |
| 2025-09-15 | 45.48 |
| 2025-09-12 | 45.48 |
| 2025-09-11 | 42.20 |
| 2025-09-10 | 42.20 |
| 2025-09-09 | 41.11 |
| 2025-09-08 | 41.11 |
| 2025-09-05 | 41.11 |
| 2025-09-04 | 40.01 |
| 2025-09-03 | 41.11 |
| 2025-09-02 | 40.01 |
| 2025-09-01 | 41.11 |
| 2025-08-29 | 44.39 |
| 2025-08-28 | 45.48 |
| 2025-08-27 | 45.48 |
| 2025-08-26 | 47.67 |
| 2025-08-25 | 49.86 |
| 2025-08-22 | 48.76 |
| 2025-08-21 | 47.67 |
| 2025-08-20 | 50.95 |
| 2025-08-19 | 52.04 |
| 2025-08-18 | 50.95 |
| 2025-08-15 | 46.57 |
| 2025-08-14 | 46.57 |
| 2025-08-13 | 48.76 |
| 2025-08-12 | 46.57 |
| 2025-08-11 | 49.86 |
| 2025-08-08 | 50.95 |
| 2025-08-07 | 52.04 |
| 2025-08-06 | 47.67 |
| 2025-08-05 | 48.76 |
| 2025-08-04 | 47.67 |
| 2025-08-01 | 52.04 |
| 2025-07-31 | 48.76 |
| 2025-07-30 | 53.14 |
| 2025-07-29 | 60.79 |
| 2025-07-28 | 53.14 |
| 2025-07-25 | 49.86 |
| 2025-07-24 | 46.57 |
| 2025-07-23 | 43.29 |
| 2025-07-22 | 41.11 |
| 2025-07-21 | 40.01 |
| 2025-07-18 | 40.01 |
| 2025-07-17 | 43.29 |
| 2025-07-16 | 46.57 |
| 2025-07-15 | 46.57 |
| 2025-07-14 | 44.42 |
| 2025-07-11 | 43.34 |
| 2025-07-10 | 43.34 |
| 2025-07-09 | 41.19 |
| 2025-07-08 | 41.19 |
| 2025-07-07 | 39.03 |
| 2025-07-04 | 44.42 |
| 2025-07-03 | 41.19 |
| 2025-07-02 | 47.65 |
| 2025-06-30 | 42.26 |
| 2025-06-27 | 40.11 |
| 2025-06-26 | 35.80 |
| 2025-06-25 | 36.87 |
| 2025-06-24 | 35.80 |
| 2025-06-23 | 35.80 |
| 2025-06-20 | 34.72 |
| 2025-06-19 | 34.72 |
| 2025-06-18 | 36.87 |
| 2025-06-17 | 36.87 |
| 2025-06-16 | 37.95 |
| 2025-06-13 | 37.95 |
| 2025-06-12 | 39.03 |
| 2025-06-11 | 39.03 |
| 2025-06-10 | 40.11 |
| 2025-06-09 | 36.87 |
| 2025-06-06 | 36.87 |
| 2025-06-05 | 36.87 |
| 2025-06-04 | 35.80 |
| 2025-06-03 | 37.95 |
| 2025-06-02 | 37.95 |
| 2025-05-30 | 35.80 |
| 2025-05-29 | 37.95 |
| 2025-05-28 | 35.80 |
| 2025-05-27 | 36.87 |
| 2025-05-26 | 31.49 |
| 2025-05-23 | 33.64 |
| 2025-05-22 | 31.49 |
| 2025-05-21 | 32.56 |
| 2025-05-20 | 31.49 |
| 2025-05-19 | 30.41 |
| 2025-05-16 | 34.72 |
| 2025-05-15 | 35.80 |
| 2025-05-14 | 35.80 |
| 2025-05-13 | 35.80 |
| 2025-05-12 | 37.95 |
| 2025-05-09 | 35.80 |
| 2025-05-08 | 36.87 |
| 2025-05-07 | 37.95 |
| 2025-05-06 | 39.03 |
| 2025-05-02 | 37.95 |
| 2025-04-30 | 40.11 |
| 2025-04-29 | 40.11 |
| 2025-04-28 | 41.19 |
| 2025-04-25 | 32.56 |
| 2025-04-24 | 31.49 |
| 2025-04-23 | 32.56 |
| 2025-04-22 | 29.33 |
| 2025-04-17 | 28.25 |
| 2025-04-16 | 28.25 |
| 2025-04-15 | 30.41 |
| 2025-04-14 | 28.25 |
| 2025-04-11 | 27.17 |
| 2025-04-10 | 26.10 |
| 2025-04-09 | 23.94 |
| 2025-04-08 | 27.17 |
| 2025-04-07 | 26.10 |
| 2025-04-03 | 40.11 |
| 2025-04-02 | 42.26 |
| 2025-04-01 | 43.34 |
| 2025-03-31 | 41.19 |
| 2025-03-28 | 42.26 |
| 2025-03-27 | 42.26 |
| 2025-03-26 | 43.34 |
| 2025-03-25 | 43.34 |
| 2025-03-24 | 43.34 |
| 2025-03-21 | 44.42 |
| 2025-03-20 | 47.65 |
| 2025-03-19 | 47.65 |
| 2025-03-18 | 43.34 |
| 2025-03-17 | 43.34 |
| 2025-03-14 | 46.57 |
| 2025-03-13 | 47.65 |
| 2025-03-12 | 47.65 |
| 2025-03-11 | 47.65 |
| 2025-03-10 | 46.57 |
| 2025-03-07 | 47.65 |
| 2025-03-06 | 48.73 |
| 2025-03-05 | 53.04 |
| 2025-03-04 | 48.73 |
| 2025-03-03 | 46.57 |
| 2025-02-28 | 46.57 |
| 2025-02-27 | 46.57 |
| 2025-02-26 | 48.73 |
| 2025-02-25 | 48.73 |
| 2025-02-24 | 48.73 |
| 2025-02-21 | 47.65 |
| 2025-02-20 | 47.65 |
| 2025-02-19 | 46.57 |
| 2025-02-18 | 46.57 |
| 2025-02-17 | 51.96 |
| 2025-02-14 | 51.96 |
| 2025-02-13 | 45.50 |
| 2025-02-12 | 48.73 |
| 2025-02-11 | 48.73 |
| 2025-02-10 | 48.73 |
| 2025-02-07 | 45.50 |
| 2025-02-06 | 45.50 |
| 2025-02-05 | 48.73 |
| 2025-02-04 | 49.81 |
| 2025-02-03 | 47.65 |
| 2025-01-28 | 53.04 |
| 2025-01-27 | 55.20 |
| 2025-01-24 | 56.27 |
| 2025-01-23 | 56.27 |
| 2025-01-22 | 56.27 |
| 2025-01-21 | 58.43 |
| 2025-01-20 | 58.43 |
| 2025-01-17 | 48.73 |
| 2025-01-16 | 44.42 |
| 2025-01-15 | 44.42 |
| 2025-01-14 | 45.50 |
| 2025-01-13 | 49.81 |
| 2025-01-10 | 50.89 |
| 2025-01-09 | 60.59 |
| 2025-01-08 | 60.59 |
| 2025-01-07 | 61.66 |
| 2025-01-06 | 67.05 |
| 2025-01-03 | 69.21 |
| 2025-01-02 | 64.90 |
| 2024-12-31 | 57.35 |
| 2024-12-30 | 57.35 |
| 2024-12-27 | 61.66 |
| 2024-12-24 | 84.30 |
| 2024-12-23 | 87.53 |
| 2024-12-20 | 84.30 |
| 2024-12-19 | 89.68 |
| 2024-12-18 | 97.23 |
| 2024-12-17 | 97.23 |
| 2024-12-16 | 97.23 |
| 2024-12-13 | 100.46 |
| 2024-12-12 | 104.77 |
| 2024-12-11 | 106.93 |
| 2024-12-10 | 99.38 |
| 2024-12-09 | 99.38 |
| 2024-12-06 | 104.77 |
| 2024-12-05 | 99.38 |
| 2024-12-04 | 99.38 |
| 2024-12-03 | 101.54 |
| 2024-12-02 | 103.70 |
| 2024-11-29 | 109.08 |
| 2024-11-28 | 111.24 |
| 2024-11-27 | 114.47 |
| 2024-11-26 | 123.09 |
| 2024-11-25 | 98.31 |
| 2024-11-22 | 101.54 |
| 2024-11-21 | 101.54 |
| 2024-11-20 | 99.38 |
| 2024-11-19 | 99.38 |
| 2024-11-18 | 100.46 |
| 2024-11-15 | 101.54 |
| 2024-11-14 | 86.45 |
| 2024-11-13 | 89.68 |
| 2024-11-12 | 88.61 |
| 2024-11-11 | 85.37 |
| 2024-11-08 | 94.00 |
| 2024-11-07 | 95.07 |
| 2024-11-06 | 77.83 |
| 2024-11-05 | 76.75 |
| 2024-11-04 | 77.83 |
| 2024-11-01 | 78.91 |
| 2024-10-31 | 78.91 |
| 2024-10-30 | 78.91 |
| 2024-10-29 | 77.83 |
| 2024-10-28 | 78.91 |
| 2024-10-25 | 78.91 |
| 2024-10-24 | 78.91 |
| 2024-10-23 | 79.98 |
| 2024-10-22 | 81.06 |
| 2024-10-21 | 82.14 |
| 2024-10-18 | 87.53 |
| 2024-10-17 | 82.14 |
| 2024-10-16 | 67.05 |
| 2024-10-15 | 70.28 |
| 2024-10-14 | 65.97 |
| 2024-10-10 | 76.75 |
| 2024-10-09 | 77.83 |
| 2024-10-08 | 81.06 |
| 2024-10-07 | 86.45 |
| 2024-10-04 | 89.68 |
| 2024-10-03 | 90.76 |
| 2024-10-02 | 84.30 |
| 2024-09-30 | 94.00 |
| 2024-09-27 | 100.46 |
| 2024-09-26 | 86.45 |
| 2024-09-25 | 72.44 |
| 2024-09-24 | 74.60 |
| 2024-09-23 | 78.91 |
| 2024-09-20 | 87.53 |
| 2024-09-19 | 36.87 |
| 2024-09-17 | 43.34 |
| 2024-09-16 | 43.34 |
| 2024-09-13 | 42.26 |
| 2024-09-12 | 40.11 |
| 2024-09-11 | 40.11 |
| 2024-09-10 | 35.80 |
| 2024-09-09 | 40.11 |
| 2024-09-05 | 37.95 |
| 2024-09-04 | 39.03 |
| 2024-09-03 | 36.87 |
| 2024-09-02 | 35.80 |
| 2024-08-30 | 31.49 |
| 2024-08-29 | 33.64 |
| 2024-08-28 | 29.33 |
| 2024-08-27 | 29.33 |
| 2024-08-26 | 29.33 |
| 2024-08-23 | 28.25 |
| 2024-08-22 | 29.33 |
| 2024-08-21 | 25.02 |
| 2024-08-20 | 25.02 |
| 2024-08-19 | 18.55 |
| 2024-08-16 | 17.48 |
| 2024-08-15 | 15.32 |
| 2024-08-14 | 17.48 |
| 2024-08-13 | 15.32 |
| 2024-08-12 | 16.40 |
| 2024-08-09 | 15.32 |
| 2024-08-08 | 16.40 |
| 2024-08-07 | 16.40 |
| 2024-08-06 | 16.40 |
| 2024-08-05 | 17.48 |
| 2024-08-02 | 16.40 |
| 2024-08-01 | 18.55 |
| 2024-07-31 | 18.55 |
| 2024-07-30 | 18.55 |
| 2024-07-29 | 16.40 |
| 2024-07-26 | 18.55 |
| 2024-07-25 | 19.63 |
| 2024-07-24 | 20.71 |
| 2024-07-23 | 20.71 |
| 2024-07-22 | 20.71 |
| 2024-07-19 | 25.02 |
| 2024-07-18 | 29.33 |
| 2024-07-17 | 31.49 |
| 2024-07-16 | 31.49 |
| 2024-07-15 | 32.56 |
| 2024-07-12 | 32.56 |
| 2024-07-11 | 32.56 |
| 2024-07-10 | 30.41 |
| 2024-07-09 | 31.49 |
| 2024-07-08 | 32.56 |
| 2024-07-05 | 32.56 |
| 2024-07-04 | 33.64 |
| 2024-07-03 | 33.64 |
| 2024-07-02 | 33.64 |
| 2024-06-28 | 33.64 |
| 2024-06-27 | 35.80 |
| 2024-06-26 | 35.80 |
| 2024-06-25 | 34.72 |
| 2024-06-24 | 33.64 |
| 2024-06-21 | 34.72 |
| 2024-06-20 | 35.80 |
| 2024-06-19 | 34.72 |
| 2024-06-18 | 34.72 |
| 2024-06-17 | 34.72 |
| 2024-06-14 | 37.95 |
| 2024-06-13 | 39.03 |
| 2024-06-12 | 39.03 |
| 2024-06-11 | 37.95 |
| 2024-06-07 | 39.03 |
| 2024-06-06 | 37.95 |
| 2024-06-05 | 37.95 |
| 2024-06-04 | 37.95 |
| 2024-06-03 | 37.95 |
| 2024-05-31 | 37.95 |
| 2024-05-30 | 40.11 |
| 2024-05-29 | 40.11 |
| 2024-05-28 | 44.42 |
| 2024-05-27 | 44.42 |
| 2024-05-24 | 42.26 |
| 2024-05-23 | 43.34 |
| 2024-05-22 | 48.73 |
| 2024-05-21 | 46.57 |
| 2024-05-20 | 47.65 |
| 2024-05-17 | 39.03 |
| 2024-05-16 | 37.95 |
| 2024-05-14 | 35.80 |
| 2024-05-13 | 33.64 |
| 2024-05-10 | 37.95 |
| 2024-05-09 | 32.56 |
| 2024-05-08 | 34.72 |
| 2024-05-07 | 34.72 |
| 2024-05-06 | 39.03 |
| 2024-05-03 | 34.72 |
| 2024-05-02 | 31.49 |
| 2024-04-30 | 30.41 |
| 2024-04-29 | 31.49 |
| 2024-04-26 | 31.49 |
| 2024-04-25 | 30.41 |
| 2024-04-24 | 29.33 |
| 2024-04-23 | 29.33 |
| 2024-04-22 | 30.41 |
| 2024-04-19 | 30.41 |
| 2024-04-18 | 30.41 |
| 2024-04-17 | 29.33 |
| 2024-04-16 | 32.56 |
| 2024-04-15 | 32.56 |
| 2024-04-12 | 32.56 |
| 2024-04-11 | 32.56 |
| 2024-04-10 | 32.56 |
| 2024-04-09 | 33.64 |
| 2024-04-08 | 33.64 |
| 2024-04-05 | 32.56 |
| 2024-04-03 | 32.56 |
| 2024-04-02 | 32.56 |
| 2024-03-28 | 33.64 |
| 2024-03-27 | 33.64 |
| 2024-03-26 | 34.72 |
| 2024-03-25 | 35.80 |
| 2024-03-22 | 35.80 |
| 2024-03-21 | 37.95 |
| 2024-03-20 | 34.72 |
| 2024-03-19 | 34.72 |
| 2024-03-18 | 35.80 |
| 2024-03-15 | 35.80 |
| 2024-03-14 | 36.87 |
| 2024-03-13 | 37.95 |
| 2024-03-12 | 40.11 |
| 2024-03-11 | 36.87 |
| 2024-03-08 | 40.11 |
| 2024-03-07 | 35.80 |
| 2024-03-06 | 35.80 |
| 2024-03-05 | 35.80 |
| 2024-03-04 | 35.80 |
| 2024-03-01 | 35.80 |
| 2024-02-29 | 37.95 |
| 2024-02-28 | 35.80 |
| 2024-02-27 | 40.11 |
| 2024-02-26 | 40.11 |
| 2024-02-23 | 40.11 |
| 2024-02-22 | 33.64 |
| 2024-02-21 | 34.72 |
| 2024-02-20 | 36.87 |
| 2024-02-19 | 39.03 |
| 2024-02-16 | 33.64 |
| 2024-02-15 | 30.41 |
| 2024-02-14 | 33.64 |
| 2024-02-09 | 31.49 |
| 2024-02-08 | 31.49 |
| 2024-02-07 | 33.64 |
| 2024-02-06 | 34.72 |
| 2024-02-05 | 35.80 |
| 2024-02-02 | 35.80 |
| 2024-02-01 | 34.72 |
| 2024-01-31 | 36.87 |
| 2024-01-30 | 37.95 |
| 2024-01-29 | 39.03 |
| 2024-01-26 | 39.03 |
| 2024-01-25 | 40.11 |
| 2024-01-24 | 40.11 |
| 2024-01-23 | 39.03 |
| 2024-01-22 | 37.95 |
| 2024-01-19 | 43.34 |
| 2024-01-18 | 43.34 |
| 2024-01-17 | 43.34 |
| 2024-01-16 | 49.81 |
| 2024-01-15 | 49.81 |
| 2024-01-12 | 49.81 |
| 2024-01-11 | 50.89 |
| 2024-01-10 | 51.96 |
| 2024-01-09 | 53.04 |
| 2024-01-08 | 53.04 |
| 2024-01-05 | 55.20 |
| 2024-01-04 | 54.12 |
| 2024-01-03 | 54.12 |
| 2024-01-02 | 62.74 |
| 2023-12-29 | 73.52 |
| 2023-12-28 | 99.38 |
| 2023-12-27 | 96.15 |
| 2023-12-22 | 95.07 |
| 2023-12-21 | 96.15 |
| 2023-12-20 | 94.00 |
| 2023-12-19 | 94.00 |
| 2023-12-18 | 94.00 |
| 2023-12-15 | 90.76 |
| 2023-12-14 | 92.92 |
| 2023-12-13 | 92.92 |
| 2023-12-12 | 87.53 |
| 2023-12-11 | 85.37 |
| 2023-12-08 | 90.76 |
| 2023-12-07 | 89.68 |
| 2023-12-06 | 92.92 |
| 2023-12-05 | 91.84 |
| 2023-12-04 | 94.00 |
| 2023-12-01 | 94.00 |
| 2023-11-30 | 96.15 |
| 2023-11-29 | 94.00 |
| 2023-11-28 | 98.31 |
| 2023-11-27 | 99.38 |
| 2023-11-24 | 99.38 |
| 2023-11-23 | 99.38 |
| 2023-11-22 | 99.38 |
| 2023-11-21 | 99.38 |
| 2023-11-20 | 101.54 |
| 2023-11-17 | 99.38 |
| 2023-11-16 | 99.38 |
| 2023-11-15 | 99.38 |
| 2023-11-14 | 99.38 |
| 2023-11-13 | 98.31 |
| 2023-11-10 | 101.54 |
| 2023-11-09 | 103.70 |
| 2023-11-08 | 98.31 |
| 2023-11-07 | 97.23 |
| 2023-11-06 | 97.23 |
| 2023-11-03 | 92.92 |
| 2023-11-02 | 91.84 |
| 2023-11-01 | 90.76 |
| 2023-10-31 | 91.84 |
| 2023-10-30 | 91.84 |
| 2023-10-27 | 92.92 |
| 2023-10-26 | 91.84 |
| 2023-10-25 | 92.92 |
| 2023-10-24 | 91.84 |
| 2023-10-20 | 94.00 |
| 2023-10-19 | 92.92 |
| 2023-10-18 | 94.00 |
| 2023-10-17 | 92.92 |
| 2023-10-16 | 95.07 |
| 2023-10-13 | 92.92 |
| 2023-10-12 | 96.15 |
| 2023-10-11 | 97.23 |
| 2023-10-10 | 98.31 |
| 2023-10-09 | 97.23 |
| 2023-10-06 | 98.31 |
| 2023-10-05 | 97.23 |
| 2023-10-04 | 97.23 |
| 2023-10-03 | 97.23 |
| 2023-09-29 | 98.31 |
| 2023-09-28 | 98.31 |
| 2023-09-27 | 101.54 |
| 2023-09-26 | 98.31 |
| 2023-09-25 | 98.31 |
| 2023-09-22 | 99.38 |
| 2023-09-21 | 99.38 |
| 2023-09-20 | 101.54 |
| 2023-09-19 | 101.54 |
| 2023-09-18 | 99.38 |
| 2023-09-15 | 98.31 |
| 2023-09-14 | 98.31 |
| 2023-09-13 | 98.31 |
| 2023-09-12 | 98.31 |
| 2023-09-11 | 100.46 |
| 2023-09-07 | 100.46 |
| 2023-09-06 | 101.54 |
| 2023-09-05 | 104.77 |
| 2023-09-04 | 100.46 |
| 2023-08-31 | 99.38 |
| 2023-08-30 | 99.38 |
| 2023-08-29 | 100.46 |
| 2023-08-28 | 102.62 |
| 2023-08-25 | 101.54 |
| 2023-08-24 | 104.77 |
| 2023-08-23 | 104.77 |
| 2023-08-22 | 104.77 |
| 2023-08-21 | 100.46 |
| 2023-08-18 | 100.46 |
| 2023-08-17 | 104.77 |
| 2023-08-16 | 102.62 |
| 2023-08-15 | 104.77 |
| 2023-08-14 | 105.85 |
| 2023-08-11 | 110.16 |
| 2023-08-10 | 110.16 |
| 2023-08-09 | 111.24 |
| 2023-08-08 | 111.24 |
| 2023-08-07 | 114.47 |
| 2023-08-04 | 115.55 |
| 2023-08-03 | 115.55 |
| 2023-08-02 | 115.55 |
| 2023-08-01 | 115.55 |
| 2023-07-31 | 116.63 |
| 2023-07-28 | 116.63 |
| 2023-07-27 | 115.55 |
| 2023-07-26 | 115.55 |
| 2023-07-25 | 115.55 |
| 2023-07-24 | 115.55 |
| 2023-07-21 | 117.71 |
| 2023-07-20 | 117.71 |
| 2023-07-19 | 115.55 |
| 2023-07-18 | 117.71 |
| 2023-07-14 | 120.94 |
| 2023-07-13 | 119.86 |
| 2023-07-12 | 120.94 |
| 2023-07-11 | 117.75 |
| 2023-07-10 | 117.75 |
| 2023-07-07 | 119.88 |
| 2023-07-06 | 118.81 |
| 2023-07-05 | 120.94 |
| 2023-07-04 | 120.94 |
| 2023-07-03 | 118.81 |
| 2023-06-30 | 119.88 |
| 2023-06-29 | 124.13 |
| 2023-06-28 | 130.50 |
| 2023-06-27 | 128.37 |
| 2023-06-26 | 130.50 |
| 2023-06-23 | 132.62 |
| 2023-06-21 | 131.56 |
| 2023-06-20 | 131.56 |
| 2023-06-19 | 130.50 |
| 2023-06-16 | 130.50 |
| 2023-06-15 | 131.56 |
| 2023-06-14 | 132.62 |
| 2023-06-13 | 131.56 |
| 2023-06-12 | 130.50 |
| 2023-06-09 | 131.56 |
| 2023-06-08 | 131.56 |
| 2023-06-07 | 131.56 |
| 2023-06-06 | 131.56 |
| 2023-06-05 | 131.56 |
| 2023-06-02 | 133.69 |
| 2023-06-01 | 131.56 |
| 2023-05-31 | 131.56 |
| 2023-05-30 | 131.56 |
| 2023-05-29 | 133.69 |
| 2023-05-25 | 133.69 |
| 2023-05-24 | 133.69 |
| 2023-05-23 | 135.81 |
| 2023-05-22 | 133.69 |
| 2023-05-19 | 135.81 |
| 2023-05-18 | 134.75 |
| 2023-05-17 | 134.75 |
| 2023-05-16 | 133.69 |
| 2023-05-15 | 132.62 |
| 2023-05-12 | 133.69 |
| 2023-05-11 | 133.69 |
| 2023-05-10 | 133.69 |
| 2023-05-09 | 135.81 |
| 2023-05-08 | 133.69 |
| 2023-05-05 | 132.62 |
| 2023-05-04 | 131.56 |
| 2023-05-03 | 132.62 |
| 2023-05-02 | 131.56 |
| 2023-04-28 | 133.69 |
| 2023-04-27 | 131.56 |
| 2023-04-26 | 131.56 |
| 2023-04-25 | 130.50 |
| 2023-04-24 | 131.56 |
| 2023-04-21 | 132.62 |
| 2023-04-20 | 133.69 |
| 2023-04-19 | 132.62 |
| 2023-04-18 | 132.62 |
| 2023-04-17 | 132.62 |
| 2023-04-14 | 130.50 |
| 2023-04-13 | 132.62 |
| 2023-04-12 | 132.62 |
| 2023-04-11 | 132.62 |
| 2023-04-06 | 132.62 |
| 2023-04-04 | 132.62 |
| 2023-04-03 | 132.62 |
| 2023-03-31 | 133.69 |
| 2023-03-30 | 132.62 |
| 2023-03-29 | 133.69 |
| 2023-03-28 | 132.62 |
| 2023-03-27 | 131.56 |
| 2023-03-24 | 134.75 |
| 2023-03-23 | 134.75 |
| 2023-03-22 | 135.81 |
| 2023-03-21 | 133.69 |
| 2023-03-20 | 135.81 |
| 2023-03-17 | 135.81 |
| 2023-03-16 | 135.81 |
| 2023-03-15 | 137.93 |
| 2023-03-14 | 134.75 |
| 2023-03-13 | 136.87 |
| 2023-03-10 | 136.87 |
| 2023-03-09 | 140.06 |
| 2023-03-08 | 140.06 |
| 2023-03-07 | 142.18 |
| 2023-03-06 | 142.18 |
| 2023-03-03 | 141.12 |
| 2023-03-02 | 139.00 |
| 2023-03-01 | 144.31 |
| 2023-02-28 | 142.18 |
| 2023-02-27 | 143.25 |
| 2023-02-24 | 143.25 |
| 2023-02-23 | 143.25 |
| 2023-02-22 | 146.43 |
| 2023-02-21 | 143.25 |
| 2023-02-20 | 143.25 |
| 2023-02-17 | 145.37 |
| 2023-02-16 | 145.37 |
| 2023-02-15 | 145.37 |
| 2023-02-14 | 145.37 |
| 2023-02-13 | 143.25 |
| 2023-02-10 | 145.37 |
| 2023-02-09 | 145.37 |
| 2023-02-08 | 145.37 |
| 2023-02-07 | 141.12 |
| 2023-02-06 | 141.12 |
| 2023-02-03 | 144.31 |
| 2023-02-02 | 145.37 |
| 2023-02-01 | 145.37 |
| 2023-01-31 | 147.49 |
| 2023-01-30 | 147.49 |
| 2023-01-27 | 148.56 |
| 2023-01-26 | 150.68 |
| 2023-01-20 | 147.49 |
| 2023-01-19 | 146.43 |
| 2023-01-18 | 146.43 |
| 2023-01-17 | 149.47 |
| 2023-01-16 | 150.49 |
| 2023-01-13 | 146.43 |
| 2023-01-12 | 146.43 |
| 2023-01-11 | 148.46 |
| 2023-01-10 | 148.46 |
| 2023-01-09 | 144.40 |
| 2023-01-06 | 143.39 |
| 2023-01-05 | 143.39 |
| 2023-01-04 | 143.39 |
| 2023-01-03 | 143.39 |
| 2022-12-30 | 144.40 |
| 2022-12-29 | 143.39 |
| 2022-12-28 | 154.55 |
| 2022-12-23 | 149.47 |
| 2022-12-22 | 149.47 |
| 2022-12-21 | 146.43 |
| 2022-12-20 | 149.47 |
| 2022-12-19 | 152.52 |
| 2022-12-16 | 152.52 |
| 2022-12-15 | 150.49 |
| 2022-12-14 | 154.55 |
| 2022-12-13 | 141.36 |
| 2022-12-12 | 134.26 |
| 2022-12-09 | 131.22 |
| 2022-12-08 | 127.16 |
| 2022-12-07 | 128.18 |
| 2022-12-06 | 131.22 |
| 2022-12-05 | 126.15 |
| 2022-12-02 | 123.11 |
| 2022-12-01 | 125.14 |
| 2022-11-30 | 126.15 |
| 2022-11-29 | 124.12 |
| 2022-11-28 | 120.07 |
| 2022-11-25 | 123.11 |
| 2022-11-24 | 122.09 |
| 2022-11-23 | 123.11 |
| 2022-11-22 | 123.11 |
| 2022-11-21 | 121.08 |
| 2022-11-18 | 121.08 |
| 2022-11-17 | 123.11 |
| 2022-11-16 | 123.11 |
| 2022-11-15 | 126.15 |
| 2022-11-14 | 122.09 |
| 2022-11-11 | 117.02 |
| 2022-11-10 | 112.97 |
| 2022-11-09 | 118.04 |
| 2022-11-08 | 118.04 |
| 2022-11-07 | 113.98 |
| 2022-11-04 | 111.95 |
| 2022-11-03 | 106.88 |
| 2022-11-02 | 108.91 |
| 2022-11-01 | 106.88 |
| 2022-10-31 | 113.98 |
| 2022-10-28 | 106.88 |
| 2022-10-27 | 109.92 |
| 2022-10-26 | 110.94 |
| 2022-10-25 | 118.04 |
| 2022-10-24 | 118.04 |
| 2022-10-21 | 118.04 |
| 2022-10-20 | 118.04 |
| 2022-10-19 | 121.08 |
| 2022-10-18 | 117.02 |
| 2022-10-17 | 123.11 |
| 2022-10-14 | 117.02 |
| 2022-10-13 | 119.05 |
| 2022-10-12 | 119.05 |
| 2022-10-11 | 119.05 |
| 2022-10-10 | 121.08 |
| 2022-10-07 | 122.09 |
| 2022-10-06 | 124.12 |
| 2022-10-05 | 124.12 |
| 2022-10-03 | 119.05 |
| 2022-09-30 | 121.08 |
| 2022-09-29 | 121.08 |
| 2022-09-28 | 123.11 |
| 2022-09-27 | 127.16 |
| 2022-09-26 | 129.19 |
| 2022-09-23 | 132.23 |
| 2022-09-22 | 130.21 |
| 2022-09-21 | 131.22 |
| 2022-09-20 | 130.21 |
| 2022-09-19 | 132.23 |
| 2022-09-16 | 131.22 |
| 2022-09-15 | 132.23 |
| 2022-09-14 | 133.25 |
| 2022-09-13 | 133.25 |
| 2022-09-09 | 132.23 |
| 2022-09-08 | 132.23 |
| 2022-09-07 | 131.22 |
| 2022-09-06 | 131.22 |
| 2022-09-05 | 132.23 |
| 2022-09-02 | 132.23 |
| 2022-09-01 | 132.23 |
| 2022-08-31 | 137.31 |
| 2022-08-30 | 137.31 |
| 2022-08-29 | 135.28 |
| 2022-08-26 | 136.29 |
| 2022-08-25 | 138.32 |
| 2022-08-24 | 136.29 |
| 2022-08-23 | 137.31 |
| 2022-08-22 | 135.28 |
| 2022-08-19 | 134.26 |
| 2022-08-18 | 134.26 |
| 2022-08-17 | 134.26 |
| 2022-08-16 | 134.26 |
| 2022-08-15 | 133.25 |
| 2022-08-12 | 134.26 |
| 2022-08-11 | 133.25 |
| 2022-08-10 | 134.26 |
| 2022-08-09 | 134.26 |
| 2022-08-08 | 132.23 |
| 2022-08-05 | 132.23 |
| 2022-08-04 | 130.21 |
| 2022-08-03 | 132.23 |
| 2022-08-02 | 136.29 |
| 2022-08-01 | 137.31 |
| 2022-07-29 | 140.35 |
| 2022-07-28 | 143.39 |
| 2022-07-27 | 141.36 |
| 2022-07-26 | 143.39 |
| 2022-07-25 | 141.36 |
| 2022-07-22 | 141.36 |
| 2022-07-21 | 141.36 |
| 2022-07-20 | 140.35 |
| 2022-07-19 | 140.35 |
| 2022-07-18 | 144.40 |
| 2022-07-15 | 141.36 |
| 2022-07-14 | 148.46 |
| 2022-07-13 | 148.46 |
| 2022-07-12 | 147.47 |
| 2022-07-11 | 146.47 |
| 2022-07-08 | 147.47 |
| 2022-07-07 | 148.46 |
| 2022-07-06 | 148.46 |
| 2022-07-05 | 149.45 |
| 2022-07-04 | 147.47 |
| 2022-06-30 | 144.49 |
| 2022-06-29 | 144.49 |
| 2022-06-28 | 147.47 |
| 2022-06-27 | 148.46 |
| 2022-06-24 | 149.45 |
| 2022-06-23 | 150.45 |
| 2022-06-22 | 146.47 |
| 2022-06-21 | 148.46 |
| 2022-06-20 | 148.46 |
| 2022-06-17 | 148.46 |
| 2022-06-16 | 146.47 |
| 2022-06-15 | 147.47 |
| 2022-06-14 | 147.47 |
| 2022-06-13 | 146.47 |
| 2022-06-10 | 148.46 |
| 2022-06-09 | 148.46 |
| 2022-06-08 | 150.45 |
| 2022-06-07 | 148.46 |
| 2022-06-06 | 146.47 |
| 2022-06-02 | 147.47 |
| 2022-06-01 | 148.46 |
| 2022-05-31 | 148.46 |
| 2022-05-30 | 148.46 |
| 2022-05-27 | 149.45 |
| 2022-05-26 | 148.46 |
| 2022-05-25 | 146.47 |
| 2022-05-24 | 144.49 |
| 2022-05-23 | 140.51 |
| 2022-05-20 | 139.52 |
| 2022-05-19 | 138.52 |
| 2022-05-18 | 140.51 |
| 2022-05-17 | 139.52 |
| 2022-05-16 | 136.53 |
| 2022-05-13 | 140.51 |
| 2022-05-12 | 138.52 |
| 2022-05-11 | 141.50 |
| 2022-05-10 | 141.50 |
| 2022-05-06 | 141.50 |
| 2022-05-05 | 143.49 |
| 2022-05-04 | 144.49 |
| 2022-05-03 | 143.49 |
| 2022-04-29 | 141.50 |
| 2022-04-28 | 139.52 |
| 2022-04-27 | 140.51 |
| 2022-04-26 | 139.52 |
| 2022-04-25 | 140.51 |
| 2022-04-22 | 144.49 |
| 2022-04-21 | 143.49 |
| 2022-04-20 | 143.49 |
| 2022-04-19 | 142.50 |
| 2022-04-14 | 143.49 |
| 2022-04-13 | 143.49 |
| 2022-04-12 | 144.49 |
| 2022-04-11 | 145.48 |
| 2022-04-08 | 146.47 |
| 2022-04-07 | 144.49 |
| 2022-04-06 | 147.47 |
| 2022-04-04 | 147.47 |
| 2022-04-01 | 141.50 |
| 2022-03-31 | 142.50 |
| 2022-03-30 | 147.47 |
| 2022-03-29 | 147.47 |
| 2022-03-28 | 142.50 |
| 2022-03-25 | 139.52 |
| 2022-03-24 | 153.43 |
| 2022-03-23 | 152.44 |
| 2022-03-22 | 146.47 |
| 2022-03-21 | 146.47 |
| 2022-03-18 | 145.48 |
| 2022-03-17 | 145.48 |
| 2022-03-16 | 136.53 |
| 2022-03-15 | 126.60 |
| 2022-03-14 | 134.55 |
| 2022-03-11 | 139.52 |
| 2022-03-10 | 135.54 |
| 2022-03-09 | 130.57 |
| 2022-03-08 | 128.58 |
| 2022-03-07 | 131.57 |
| 2022-03-04 | 135.54 |
| 2022-03-03 | 138.52 |
| 2022-03-02 | 140.51 |
| 2022-03-01 | 144.49 |
| 2022-02-28 | 144.49 |
| 2022-02-25 | 147.47 |
| 2022-02-24 | 148.46 |
| 2022-02-23 | 152.44 |
| 2022-02-22 | 151.44 |
| 2022-02-21 | 156.41 |
| 2022-02-18 | 156.41 |
| 2022-02-17 | 158.40 |
| 2022-02-16 | 158.40 |
| 2022-02-15 | 158.40 |
| 2022-02-14 | 159.39 |
| 2022-02-11 | 161.38 |
| 2022-02-10 | 161.38 |
| 2022-02-09 | 161.38 |
| 2022-02-08 | 161.38 |
| 2022-02-07 | 155.42 |
| 2022-02-04 | 154.42 |
| 2022-01-31 | 149.45 |
| 2022-01-28 | 150.45 |
| 2022-01-27 | 146.47 |
| 2022-01-26 | 151.44 |
| 2022-01-25 | 147.47 |
| 2022-01-24 | 153.43 |
| 2022-01-21 | 155.42 |
| 2022-01-20 | 156.36 |
| 2022-01-19 | 156.36 |
| 2022-01-18 | 154.48 |
| 2022-01-17 | 154.48 |
| 2022-01-14 | 155.42 |
| 2022-01-13 | 150.72 |
| 2022-01-12 | 150.72 |
| 2022-01-11 | 146.97 |
| 2022-01-10 | 146.97 |
| 2022-01-07 | 146.03 |
| 2022-01-06 | 146.03 |
| 2022-01-05 | 146.03 |
| 2022-01-04 | 145.09 |
| 2022-01-03 | 146.03 |
| 2021-12-31 | 144.15 |
| 2021-12-30 | 139.45 |
| 2021-12-29 | 136.64 |
| 2021-12-28 | 130.06 |
| 2021-12-24 | 127.25 |
| 2021-12-23 | 127.25 |
| 2021-12-22 | 125.37 |
| 2021-12-21 | 126.31 |
| 2021-12-20 | 125.37 |
| 2021-12-17 | 125.37 |
| 2021-12-16 | 126.31 |
| 2021-12-15 | 129.12 |
| 2021-12-14 | 126.31 |
| 2021-12-13 | 128.19 |
| 2021-12-10 | 128.19 |
| 2021-12-09 | 128.19 |
| 2021-12-08 | 128.19 |
| 2021-12-07 | 127.25 |
| 2021-12-06 | 127.25 |
| 2021-12-03 | 129.12 |
| 2021-12-02 | 128.19 |
| 2021-12-01 | 129.12 |
| 2021-11-30 | 130.06 |
| 2021-11-29 | 128.19 |
| 2021-11-26 | 131.00 |
| 2021-11-25 | 132.88 |
| 2021-11-24 | 131.94 |
| 2021-11-23 | 133.82 |
| 2021-11-22 | 131.94 |
| 2021-11-19 | 131.00 |
| 2021-11-18 | 129.12 |
| 2021-11-17 | 129.12 |
| 2021-11-16 | 128.19 |
| 2021-11-15 | 128.19 |
| 2021-11-12 | 128.19 |
| 2021-11-11 | 130.06 |
| 2021-11-10 | 128.19 |
| 2021-11-09 | 130.06 |
| 2021-11-08 | 130.06 |
| 2021-11-05 | 129.12 |
| 2021-11-04 | 129.12 |
| 2021-11-03 | 129.12 |
| 2021-11-02 | 128.19 |
| 2021-11-01 | 130.06 |
| 2021-10-29 | 131.00 |
| 2021-10-28 | 130.06 |
| 2021-10-27 | 130.06 |
| 2021-10-26 | 131.00 |
| 2021-10-25 | 129.12 |
| 2021-10-22 | 129.12 |
| 2021-10-21 | 129.12 |
| 2021-10-20 | 129.12 |
| 2021-10-19 | 128.19 |
| 2021-10-18 | 126.31 |
| 2021-10-15 | 129.12 |
| 2021-10-12 | 131.00 |
| 2021-10-11 | 135.70 |
| 2021-10-08 | 131.00 |
| 2021-10-07 | 134.76 |
| 2021-10-06 | 124.43 |
| 2021-10-05 | 126.31 |
| 2021-10-04 | 124.43 |
| 2021-09-30 | 132.88 |
| 2021-09-29 | 126.31 |
| 2021-09-28 | 130.06 |
| 2021-09-27 | 129.12 |
| 2021-09-24 | 124.43 |
| 2021-09-23 | 126.31 |
| 2021-09-21 | 121.61 |
| 2021-09-20 | 125.37 |
| 2021-09-17 | 136.64 |
| 2021-09-16 | 136.64 |
| 2021-09-15 | 139.45 |
| 2021-09-14 | 143.21 |
| 2021-09-13 | 143.21 |
| 2021-09-10 | 142.27 |
| 2021-09-09 | 139.45 |
| 2021-09-08 | 142.27 |
| 2021-09-07 | 141.33 |
| 2021-09-06 | 141.33 |
| 2021-09-03 | 140.39 |
| 2021-09-02 | 134.76 |
| 2021-09-01 | 134.76 |
| 2021-08-31 | 134.76 |
| 2021-08-30 | 135.70 |
| 2021-08-27 | 136.64 |
| 2021-08-26 | 134.76 |
| 2021-08-25 | 131.94 |
| 2021-08-24 | 122.55 |
| 2021-08-23 | 124.43 |
| 2021-08-20 | 122.55 |
| 2021-08-19 | 123.49 |
| 2021-08-18 | 126.31 |
| 2021-08-17 | 128.19 |
| 2021-08-16 | 129.12 |
| 2021-08-13 | 130.06 |
| 2021-08-12 | 130.06 |
| 2021-08-11 | 131.94 |
| 2021-08-10 | 130.06 |
| 2021-08-09 | 128.19 |
| 2021-08-06 | 123.49 |
| 2021-08-05 | 126.31 |
| 2021-08-04 | 129.12 |
| 2021-08-03 | 129.12 |
| 2021-08-02 | 124.43 |
| 2021-07-30 | 126.31 |
| 2021-07-29 | 128.19 |
| 2021-07-28 | 126.31 |
| 2021-07-27 | 126.31 |
| 2021-07-26 | 128.19 |
| 2021-07-23 | 132.88 |
| 2021-07-22 | 136.64 |
| 2021-07-21 | 131.00 |
| 2021-07-20 | 131.00 |
| 2021-07-19 | 136.64 |
| 2021-07-16 | 131.00 |
| 2021-07-15 | 131.00 |
| 2021-07-14 | 129.12 |
| 2021-07-13 | 130.04 |
| 2021-07-12 | 131.88 |
| 2021-07-09 | 129.12 |
| 2021-07-08 | 128.20 |
| 2021-07-07 | 134.65 |
| 2021-07-06 | 134.65 |
| 2021-07-05 | 135.57 |
| 2021-07-02 | 132.81 |
| 2021-06-30 | 133.73 |
| 2021-06-29 | 134.65 |
| 2021-06-28 | 131.88 |
| 2021-06-25 | 130.96 |
| 2021-06-24 | 129.12 |
| 2021-06-23 | 128.20 |
| 2021-06-22 | 128.20 |
| 2021-06-21 | 126.36 |
| 2021-06-18 | 131.88 |
| 2021-06-17 | 126.36 |
| 2021-06-16 | 128.20 |
| 2021-06-15 | 130.96 |
| 2021-06-11 | 131.88 |
| 2021-06-10 | 134.65 |
| 2021-06-09 | 131.88 |
| 2021-06-08 | 130.04 |
| 2021-06-07 | 130.96 |
| 2021-06-04 | 136.49 |
| 2021-06-03 | 141.09 |
| 2021-06-02 | 143.85 |
| 2021-06-01 | 143.85 |
| 2021-05-31 | 140.17 |
| 2021-05-28 | 136.49 |
| 2021-05-27 | 131.88 |
| 2021-05-26 | 126.36 |
| 2021-05-25 | 126.36 |
| 2021-05-24 | 124.52 |
| 2021-05-21 | 126.36 |
| 2021-05-20 | 126.36 |
| 2021-05-18 | 126.36 |
| 2021-05-17 | 124.52 |
| 2021-05-14 | 124.52 |
| 2021-05-13 | 126.36 |
| 2021-05-12 | 124.52 |
| 2021-05-11 | 119.92 |
| 2021-05-10 | 125.44 |
| 2021-05-07 | 120.84 |
| 2021-05-06 | 123.60 |
| 2021-05-05 | 113.48 |
| 2021-05-04 | 112.56 |
| 2021-05-03 | 111.64 |
| 2021-04-30 | 116.24 |
| 2021-04-29 | 119.92 |
| 2021-04-28 | 119.00 |
| 2021-04-27 | 118.08 |
| 2021-04-26 | 119.00 |
| 2021-04-23 | 116.24 |
| 2021-04-22 | 110.72 |
| 2021-04-21 | 106.12 |
| 2021-04-20 | 109.80 |
| 2021-04-19 | 107.04 |
| 2021-04-16 | 104.28 |
| 2021-04-15 | 104.28 |
| 2021-04-14 | 102.44 |
| 2021-04-13 | 102.44 |
| 2021-04-12 | 102.44 |
| 2021-04-09 | 102.44 |
| 2021-04-08 | 102.44 |
| 2021-04-07 | 104.28 |
| 2021-04-01 | 102.44 |
| 2021-03-31 | 100.60 |
| 2021-03-30 | 104.28 |
| 2021-03-29 | 102.44 |
| 2021-03-26 | 100.60 |
| 2021-03-25 | 99.68 |
| 2021-03-24 | 102.44 |
| 2021-03-23 | 104.28 |
| 2021-03-22 | 104.28 |
| 2021-03-19 | 102.44 |
| 2021-03-18 | 105.20 |
| 2021-03-17 | 102.44 |
| 2021-03-16 | 105.20 |
| 2021-03-15 | 102.44 |
| 2021-03-12 | 102.44 |
| 2021-03-11 | 100.60 |
| 2021-03-10 | 91.40 |
| 2021-03-09 | 90.48 |
| 2021-03-08 | 90.48 |
| 2021-03-05 | 89.56 |
| 2021-03-04 | 89.56 |
| 2021-03-03 | 88.64 |
| 2021-03-02 | 87.72 |
| 2021-03-01 | 89.56 |
| 2021-02-26 | 86.80 |
| 2021-02-25 | 91.40 |
| 2021-02-24 | 90.48 |
| 2021-02-23 | 90.48 |
| 2021-02-22 | 89.56 |
| 2021-02-19 | 85.88 |
| 2021-02-18 | 84.96 |
| 2021-02-17 | 87.72 |
| 2021-02-16 | 84.96 |
| 2021-02-11 | 82.20 |
| 2021-02-10 | 82.20 |
| 2021-02-09 | 82.20 |
| 2021-02-08 | 81.28 |
| 2021-02-05 | 82.20 |
| 2021-02-04 | 82.20 |
| 2021-02-03 | 82.20 |
| 2021-02-02 | 80.35 |
| 2021-02-01 | 82.20 |
| 2021-01-29 | 80.35 |
| 2021-01-28 | 84.04 |
| 2021-01-27 | 85.88 |
| 2021-01-26 | 82.20 |
| 2021-01-25 | 84.04 |
| 2021-01-22 | 87.72 |
| 2021-01-21 | 88.59 |
| 2021-01-20 | 89.45 |
| 2021-01-19 | 87.72 |
| 2021-01-18 | 87.72 |
| 2021-01-15 | 85.11 |
| 2021-01-14 | 85.98 |
| 2021-01-13 | 84.24 |
| 2021-01-12 | 84.24 |
| 2021-01-11 | 83.37 |
| 2021-01-08 | 85.11 |
| 2021-01-07 | 84.24 |
| 2021-01-06 | 84.24 |
| 2021-01-05 | 82.50 |
| 2021-01-04 | 84.24 |
| 2020-12-31 | 82.50 |
| 2020-12-30 | 81.63 |
| 2020-12-29 | 78.16 |
| 2020-12-28 | 72.94 |
| 2020-12-24 | 72.07 |
| 2020-12-23 | 72.94 |
| 2020-12-22 | 72.94 |
| 2020-12-21 | 75.55 |
| 2020-12-18 | 78.16 |
| 2020-12-17 | 77.29 |
| 2020-12-16 | 78.16 |
| 2020-12-15 | 74.68 |
| 2020-12-14 | 75.55 |
| 2020-12-11 | 74.68 |
| 2020-12-10 | 74.68 |
| 2020-12-09 | 74.68 |
| 2020-12-08 | 73.81 |
| 2020-12-07 | 72.94 |
| 2020-12-04 | 73.81 |
| 2020-12-03 | 78.16 |
| 2020-12-02 | 77.29 |
| 2020-12-01 | 78.16 |
| 2020-11-30 | 79.89 |
| 2020-11-27 | 79.03 |
| 2020-11-26 | 76.42 |
| 2020-11-25 | 77.29 |
| 2020-11-24 | 74.68 |
| 2020-11-23 | 74.68 |
| 2020-11-20 | 74.68 |
| 2020-11-19 | 74.68 |
| 2020-11-18 | 73.81 |
| 2020-11-17 | 76.42 |
| 2020-11-16 | 76.42 |
| 2020-11-13 | 71.20 |
| 2020-11-12 | 70.34 |
| 2020-11-11 | 71.20 |
| 2020-11-10 | 63.38 |
| 2020-11-09 | 59.04 |
| 2020-11-06 | 57.30 |
| 2020-11-05 | 56.43 |
| 2020-11-04 | 55.56 |
| 2020-11-03 | 56.43 |
| 2020-11-02 | 58.17 |
| 2020-10-30 | 56.43 |
| 2020-10-29 | 52.95 |
| 2020-10-28 | 56.43 |
| 2020-10-27 | 56.43 |
| 2020-10-23 | 55.56 |
| 2020-10-22 | 53.82 |
| 2020-10-21 | 54.69 |
| 2020-10-20 | 53.82 |
| 2020-10-19 | 53.82 |
| 2020-10-16 | 52.09 |
| 2020-10-15 | 51.22 |
| 2020-10-14 | 52.09 |
| 2020-10-12 | 54.69 |
| 2020-10-09 | 51.22 |
| 2020-10-08 | 52.09 |
| 2020-10-07 | 52.09 |
| 2020-10-06 | 52.95 |
| 2020-10-05 | 52.09 |
| 2020-09-30 | 54.69 |
| 2020-09-29 | 54.69 |
| 2020-09-28 | 52.09 |
| 2020-09-25 | 52.09 |
| 2020-09-24 | 58.17 |
| 2020-09-23 | 59.91 |
| 2020-09-22 | 59.91 |
| 2020-09-21 | 61.64 |
| 2020-09-18 | 65.12 |
| 2020-09-17 | 62.51 |
| 2020-09-16 | 65.12 |
| 2020-09-15 | 65.12 |
| 2020-09-14 | 63.38 |
| 2020-09-11 | 64.25 |
| 2020-09-10 | 65.12 |
| 2020-09-09 | 65.12 |
| 2020-09-08 | 65.12 |
| 2020-09-07 | 63.38 |
| 2020-09-04 | 65.12 |
| 2020-09-03 | 65.99 |
| 2020-09-02 | 66.86 |
| 2020-09-01 | 68.60 |
| 2020-08-31 | 68.60 |
| 2020-08-28 | 70.34 |
| 2020-08-27 | 69.47 |
| 2020-08-26 | 69.47 |
| 2020-08-25 | 69.47 |
| 2020-08-24 | 67.73 |
| 2020-08-21 | 71.20 |
| 2020-08-20 | 73.81 |
| 2020-08-19 | 70.34 |
| 2020-08-18 | 70.34 |
| 2020-08-17 | 70.34 |
| 2020-08-14 | 70.34 |
| 2020-08-13 | 70.34 |
| 2020-08-12 | 69.47 |
| 2020-08-11 | 69.47 |
| 2020-08-10 | 65.99 |
| 2020-08-07 | 65.12 |
| 2020-08-06 | 67.73 |
| 2020-08-05 | 65.12 |
| 2020-08-04 | 62.51 |
| 2020-08-03 | 65.12 |
| 2020-07-31 | 65.12 |
| 2020-07-30 | 70.34 |
| 2020-07-29 | 71.20 |
| 2020-07-28 | 72.94 |
| 2020-07-27 | 73.81 |
| 2020-07-24 | 75.55 |
| 2020-07-23 | 76.42 |
| 2020-07-22 | 78.16 |
| 2020-07-21 | 79.89 |
| 2020-07-20 | 78.16 |
| 2020-07-17 | 78.16 |
| 2020-07-16 | 79.89 |
| 2020-07-15 | 80.76 |
| 2020-07-14 | 79.05 |
| 2020-07-13 | 79.05 |
| 2020-07-10 | 79.05 |
| 2020-07-09 | 82.48 |
| 2020-07-08 | 81.62 |
| 2020-07-07 | 82.48 |
| 2020-07-06 | 79.91 |
| 2020-07-03 | 76.48 |
| 2020-07-02 | 79.05 |
| 2020-06-30 | 82.48 |
| 2020-06-29 | 82.48 |
| 2020-06-26 | 82.48 |
| 2020-06-24 | 81.62 |
| 2020-06-23 | 81.62 |
| 2020-06-22 | 79.91 |
| 2020-06-19 | 85.90 |
| 2020-06-18 | 85.90 |
| 2020-06-17 | 83.33 |
| 2020-06-16 | 83.33 |
| 2020-06-15 | 81.62 |
| 2020-06-12 | 84.19 |
| 2020-06-11 | 84.19 |
| 2020-06-10 | 87.62 |
| 2020-06-09 | 88.47 |
| 2020-06-08 | 85.05 |
| 2020-06-05 | 82.48 |
| 2020-06-04 | 82.48 |
| 2020-06-03 | 82.48 |
| 2020-06-02 | 86.76 |
| 2020-06-01 | 83.33 |
| 2020-05-29 | 84.19 |
| 2020-05-28 | 84.19 |
| 2020-05-27 | 85.05 |
| 2020-05-26 | 85.05 |
| 2020-05-25 | 82.48 |
| 2020-05-22 | 83.33 |
| 2020-05-21 | 91.90 |
| 2020-05-20 | 89.33 |
| 2020-05-19 | 91.90 |
| 2020-05-18 | 91.04 |
| 2020-05-15 | 91.04 |
| 2020-05-14 | 90.19 |
| 2020-05-13 | 91.90 |
| 2020-05-12 | 92.76 |
| 2020-05-11 | 93.61 |
| 2020-05-08 | 92.76 |
| 2020-05-07 | 92.76 |
| 2020-05-06 | 95.33 |
| 2020-05-05 | 91.04 |
| 2020-05-04 | 91.04 |
| 2020-04-29 | 95.33 |
| 2020-04-28 | 92.76 |
| 2020-04-27 | 91.04 |
| 2020-04-24 | 90.19 |
| 2020-04-23 | 90.19 |
| 2020-04-22 | 93.61 |
| 2020-04-21 | 92.76 |
| 2020-04-20 | 91.04 |
| 2020-04-17 | 93.61 |
| 2020-04-16 | 91.04 |
| 2020-04-15 | 93.61 |
| 2020-04-14 | 93.61 |
| 2020-04-09 | 94.47 |
| 2020-04-08 | 89.33 |
| 2020-04-07 | 85.90 |
| 2020-04-06 | 83.33 |
| 2020-04-03 | 83.33 |
| 2020-04-02 | 83.33 |
| 2020-04-01 | 84.19 |
| 2020-03-31 | 82.48 |
| 2020-03-30 | 79.05 |
| 2020-03-27 | 79.91 |
| 2020-03-26 | 78.19 |
| 2020-03-25 | 81.62 |
| 2020-03-24 | 79.91 |
| 2020-03-23 | 75.62 |
| 2020-03-20 | 87.62 |
| 2020-03-19 | 88.47 |
| 2020-03-18 | 100.47 |
| 2020-03-17 | 105.61 |
| 2020-03-16 | 103.89 |
| 2020-03-13 | 109.04 |
| 2020-03-12 | 114.18 |
| 2020-03-11 | 126.17 |
| 2020-03-10 | 127.03 |
| 2020-03-09 | 125.31 |
| 2020-03-06 | 132.17 |
| 2020-03-05 | 132.17 |
| 2020-03-04 | 132.17 |
| 2020-03-03 | 135.59 |
| 2020-03-02 | 133.88 |
| 2020-02-28 | 136.45 |
| 2020-02-27 | 139.02 |
| 2020-02-26 | 139.02 |
| 2020-02-25 | 139.02 |
| 2020-02-24 | 139.02 |
| 2020-02-21 | 142.45 |
| 2020-02-20 | 143.30 |
| 2020-02-19 | 143.30 |
| 2020-02-18 | 145.02 |
| 2020-02-17 | 146.73 |
| 2020-02-14 | 144.16 |
| 2020-02-13 | 141.59 |
| 2020-02-12 | 141.59 |
| 2020-02-11 | 142.45 |
| 2020-02-10 | 141.59 |
| 2020-02-07 | 140.73 |
| 2020-02-06 | 139.02 |
| 2020-02-05 | 136.45 |
| 2020-02-04 | 139.88 |
| 2020-02-03 | 138.16 |
| 2020-01-31 | 139.88 |
| 2020-01-30 | 141.59 |
| 2020-01-29 | 144.16 |
| 2020-01-24 | 152.73 |
| 2020-01-23 | 153.58 |
| 2020-01-22 | 157.01 |
| 2020-01-21 | 158.72 |
| 2020-01-20 | 161.17 |
| 2020-01-17 | 163.62 |
| 2020-01-16 | 164.44 |
| 2020-01-15 | 164.44 |
| 2020-01-14 | 164.44 |
| 2020-01-13 | 162.80 |
| 2020-01-10 | 160.36 |
| 2020-01-09 | 158.72 |
| 2020-01-08 | 157.91 |
| 2020-01-07 | 158.72 |
| 2020-01-06 | 159.54 |
| 2020-01-03 | 159.54 |
| 2020-01-02 | 160.36 |
| 2019-12-31 | 159.54 |
| 2019-12-30 | 159.54 |
| 2019-12-27 | 157.09 |
| 2019-12-24 | 157.91 |
| 2019-12-23 | 158.72 |
| 2019-12-20 | 158.72 |
| 2019-12-19 | 157.91 |
| 2019-12-18 | 157.09 |
| 2019-12-17 | 158.72 |
| 2019-12-16 | 157.09 |
| 2019-12-13 | 157.09 |
| 2019-12-12 | 156.28 |
| 2019-12-11 | 153.83 |
| 2019-12-10 | 154.64 |
| 2019-12-09 | 153.83 |
| 2019-12-06 | 154.64 |
| 2019-12-05 | 154.64 |
| 2019-12-04 | 153.83 |
| 2019-12-03 | 154.64 |
| 2019-12-02 | 153.83 |
| 2019-11-29 | 153.83 |
| 2019-11-28 | 154.64 |
| 2019-11-27 | 154.64 |
| 2019-11-26 | 153.83 |
| 2019-11-25 | 153.83 |
| 2019-11-22 | 153.01 |
| 2019-11-21 | 149.75 |
| 2019-11-20 | 150.56 |
| 2019-11-19 | 150.56 |
| 2019-11-18 | 149.75 |
| 2019-11-15 | 150.56 |
| 2019-11-14 | 149.75 |
| 2019-11-13 | 148.93 |
| 2019-11-12 | 153.01 |
| 2019-11-11 | 153.01 |
| 2019-11-08 | 157.91 |
| 2019-11-07 | 151.38 |
| 2019-11-06 | 151.38 |
| 2019-11-05 | 150.56 |
| 2019-11-04 | 148.93 |
| 2019-11-01 | 147.30 |
| 2019-10-31 | 148.11 |
| 2019-10-30 | 146.48 |
| 2019-10-29 | 145.67 |
| 2019-10-28 | 148.11 |
| 2019-10-25 | 146.48 |
| 2019-10-24 | 144.85 |
| 2019-10-23 | 142.40 |
| 2019-10-22 | 144.03 |
| 2019-10-21 | 144.03 |
| 2019-10-18 | 144.85 |
| 2019-10-17 | 144.85 |
| 2019-10-16 | 144.85 |
| 2019-10-15 | 143.22 |
| 2019-10-14 | 144.03 |
| 2019-10-11 | 141.58 |
| 2019-10-10 | 141.58 |
| 2019-10-09 | 139.14 |
| 2019-10-08 | 142.40 |
| 2019-10-04 | 142.40 |
| 2019-10-03 | 143.22 |
| 2019-10-02 | 143.22 |
| 2019-09-30 | 144.03 |
| 2019-09-27 | 144.85 |
| 2019-09-26 | 144.03 |
| 2019-09-25 | 144.03 |
| 2019-09-24 | 146.48 |
| 2019-09-23 | 146.48 |
| 2019-09-20 | 146.48 |
| 2019-09-19 | 148.11 |
| 2019-09-18 | 149.75 |
| 2019-09-17 | 149.75 |
| 2019-09-16 | 149.75 |
| 2019-09-13 | 150.56 |
| 2019-09-12 | 150.56 |
| 2019-09-11 | 150.56 |
| 2019-09-10 | 149.75 |
| 2019-09-09 | 144.85 |
| 2019-09-06 | 145.67 |
| 2019-09-05 | 144.85 |
| 2019-09-04 | 147.30 |
| 2019-09-03 | 143.22 |
| 2019-09-02 | 144.85 |
| 2019-08-30 | 147.30 |
| 2019-08-29 | 149.75 |
| 2019-08-28 | 147.30 |
| 2019-08-27 | 148.93 |
| 2019-08-26 | 148.93 |
| 2019-08-23 | 153.83 |
| 2019-08-22 | 152.19 |
| 2019-08-21 | 154.64 |
| 2019-08-20 | 153.01 |
| 2019-08-19 | 151.38 |
| 2019-08-16 | 150.56 |
| 2019-08-15 | 151.38 |
| 2019-08-14 | 149.75 |
| 2019-08-13 | 148.93 |
| 2019-08-12 | 153.83 |
| 2019-08-09 | 155.46 |
| 2019-08-08 | 157.09 |
| 2019-08-07 | 156.28 |
| 2019-08-06 | 157.91 |
| 2019-08-05 | 156.28 |
| 2019-08-02 | 161.99 |
| 2019-08-01 | 164.44 |
| 2019-07-31 | 166.07 |
| 2019-07-30 | 166.89 |
| 2019-07-29 | 165.25 |
| 2019-07-26 | 168.52 |
| 2019-07-25 | 168.52 |
| 2019-07-24 | 171.78 |
| 2019-07-23 | 171.78 |
| 2019-07-22 | 172.60 |
| 2019-07-19 | 173.41 |
| 2019-07-18 | 171.78 |
| 2019-07-17 | 171.78 |
| 2019-07-16 | 172.59 |
| 2019-07-15 | 172.59 |
| 2019-07-12 | 173.39 |
| 2019-07-11 | 173.39 |
| 2019-07-10 | 171.78 |
| 2019-07-09 | 171.78 |
| 2019-07-08 | 171.78 |
| 2019-07-05 | 174.19 |
| 2019-07-04 | 170.98 |
| 2019-07-03 | 170.98 |
| 2019-07-02 | 170.98 |
| 2019-06-28 | 169.37 |
| 2019-06-27 | 169.37 |
| 2019-06-26 | 166.96 |
| 2019-06-25 | 165.35 |
| 2019-06-24 | 165.35 |
| 2019-06-21 | 168.57 |
| 2019-06-20 | 168.57 |
| 2019-06-19 | 167.76 |
| 2019-06-18 | 166.96 |
| 2019-06-17 | 162.94 |
| 2019-06-14 | 165.35 |
| 2019-06-13 | 163.74 |
| 2019-06-12 | 163.74 |
| 2019-06-11 | 167.76 |
| 2019-06-10 | 166.15 |
| 2019-06-06 | 165.35 |
| 2019-06-05 | 163.74 |
| 2019-06-04 | 162.13 |
| 2019-06-03 | 162.94 |
| 2019-05-31 | 162.94 |
| 2019-05-30 | 165.35 |
| 2019-05-29 | 166.15 |
| 2019-05-28 | 164.55 |
| 2019-05-27 | 166.96 |
| 2019-05-24 | 166.96 |
| 2019-05-23 | 166.96 |
| 2019-05-22 | 164.55 |
| 2019-05-21 | 164.55 |
| 2019-05-20 | 163.74 |
| 2019-05-17 | 166.15 |
| 2019-05-16 | 166.96 |
| 2019-05-15 | 167.76 |
| 2019-05-14 | 165.35 |
| 2019-05-10 | 167.76 |
| 2019-05-09 | 166.15 |
| 2019-05-08 | 170.17 |
| 2019-05-07 | 170.17 |
| 2019-05-06 | 171.78 |
| 2019-05-03 | 175.80 |
| 2019-05-02 | 175.80 |
| 2019-04-30 | 175.80 |
| 2019-04-29 | 175.00 |
| 2019-04-26 | 176.61 |
| 2019-04-25 | 174.19 |
| 2019-04-24 | 176.61 |
| 2019-04-23 | 175.80 |
| 2019-04-18 | 176.61 |
| 2019-04-17 | 174.19 |
| 2019-04-16 | 176.61 |
| 2019-04-15 | 173.39 |
| 2019-04-12 | 175.80 |
| 2019-04-11 | 178.22 |
| 2019-04-10 | 179.02 |
| 2019-04-09 | 179.02 |
| 2019-04-08 | 175.00 |
| 2019-04-04 | 173.39 |
| 2019-04-03 | 171.78 |
| 2019-04-02 | 173.39 |
| 2019-04-01 | 171.78 |
| 2019-03-29 | 171.78 |
| 2019-03-28 | 172.59 |
| 2019-03-27 | 172.59 |
| 2019-03-26 | 172.59 |
| 2019-03-25 | 169.37 |
| 2019-03-22 | 168.57 |
| 2019-03-21 | 166.96 |
| 2019-03-20 | 166.15 |
| 2019-03-19 | 166.15 |
| 2019-03-18 | 165.35 |
| 2019-03-15 | 166.15 |
| 2019-03-14 | 165.35 |
| 2019-03-13 | 165.35 |
| 2019-03-12 | 166.15 |
| 2019-03-11 | 165.35 |
| 2019-03-08 | 165.35 |
| 2019-03-07 | 165.35 |
| 2019-03-06 | 166.96 |
| 2019-03-05 | 167.76 |
| 2019-03-04 | 167.76 |
| 2019-03-01 | 166.96 |
| 2019-02-28 | 164.55 |
| 2019-02-27 | 166.15 |
| 2019-02-26 | 169.37 |
| 2019-02-25 | 170.17 |
| 2019-02-22 | 168.57 |
| 2019-02-21 | 169.37 |
| 2019-02-20 | 167.76 |
| 2019-02-19 | 166.15 |
| 2019-02-18 | 162.94 |
| 2019-02-15 | 163.74 |
| 2019-02-14 | 167.76 |
| 2019-02-13 | 168.57 |
| 2019-02-12 | 165.35 |
| 2019-02-11 | 162.94 |
| 2019-02-08 | 161.33 |
| 2019-02-04 | 161.33 |
| 2019-02-01 | 160.53 |
| 2019-01-31 | 160.53 |
| 2019-01-30 | 158.92 |
| 2019-01-29 | 158.11 |
| 2019-01-28 | 158.92 |
| 2019-01-25 | 158.11 |
| 2019-01-24 | 157.35 |
| 2019-01-23 | 155.82 |
| 2019-01-22 | 157.35 |
| 2019-01-21 | 156.59 |
| 2019-01-18 | 155.06 |
| 2019-01-17 | 157.35 |
| 2019-01-16 | 158.11 |
| 2019-01-15 | 157.35 |
| 2019-01-14 | 155.82 |
| 2019-01-11 | 154.29 |
| 2019-01-10 | 150.48 |
| 2019-01-09 | 149.71 |
| 2019-01-08 | 148.19 |
| 2019-01-07 | 148.19 |
| 2019-01-04 | 146.66 |
| 2019-01-03 | 145.13 |
| 2019-01-02 | 145.13 |
| 2018-12-31 | 145.89 |
| 2018-12-28 | 145.89 |
| 2018-12-27 | 145.13 |
| 2018-12-24 | 145.13 |
| 2018-12-21 | 145.13 |
| 2018-12-20 | 145.13 |
| 2018-12-19 | 144.37 |
| 2018-12-18 | 143.60 |
| 2018-12-17 | 143.60 |
| 2018-12-14 | 144.37 |
| 2018-12-13 | 145.13 |
| 2018-12-12 | 145.89 |
| 2018-12-11 | 142.84 |
| 2018-12-10 | 143.60 |
| 2018-12-07 | 143.60 |
| 2018-12-06 | 143.60 |
| 2018-12-05 | 145.13 |
| 2018-12-04 | 144.37 |
| 2018-12-03 | 145.13 |
| 2018-11-30 | 144.37 |
| 2018-11-29 | 144.37 |
| 2018-11-28 | 142.84 |
| 2018-11-27 | 145.13 |
| 2018-11-26 | 144.37 |
| 2018-11-23 | 144.37 |
| 2018-11-22 | 143.60 |
| 2018-11-21 | 143.60 |
| 2018-11-20 | 143.60 |
| 2018-11-19 | 143.60 |
| 2018-11-16 | 142.84 |
| 2018-11-15 | 142.84 |
| 2018-11-14 | 142.84 |
| 2018-11-13 | 141.31 |
| 2018-11-12 | 142.08 |
| 2018-11-09 | 143.60 |
| 2018-11-08 | 144.37 |
| 2018-11-07 | 142.84 |
| 2018-11-06 | 143.60 |
| 2018-11-05 | 143.60 |
| 2018-11-02 | 142.84 |
| 2018-11-01 | 142.08 |
| 2018-10-31 | 142.08 |
| 2018-10-30 | 142.08 |
| 2018-10-29 | 140.55 |
| 2018-10-26 | 139.02 |
| 2018-10-25 | 139.79 |
| 2018-10-24 | 139.79 |
| 2018-10-23 | 140.55 |
| 2018-10-22 | 142.08 |
| 2018-10-19 | 142.08 |
| 2018-10-18 | 140.55 |
| 2018-10-16 | 141.31 |
| 2018-10-15 | 140.55 |
| 2018-10-12 | 141.31 |
| 2018-10-11 | 140.55 |
| 2018-10-10 | 145.13 |
| 2018-10-09 | 145.89 |
| 2018-10-08 | 144.37 |
| 2018-10-05 | 143.60 |
| 2018-10-04 | 145.13 |
| 2018-10-03 | 147.42 |
| 2018-10-02 | 147.42 |
| 2018-09-28 | 149.71 |
| 2018-09-27 | 148.95 |
| 2018-09-26 | 146.66 |
| 2018-09-24 | 146.66 |
| 2018-09-21 | 145.13 |
| 2018-09-20 | 144.37 |
| 2018-09-19 | 144.37 |
| 2018-09-18 | 143.60 |
| 2018-09-17 | 142.84 |
| 2018-09-14 | 143.60 |
| 2018-09-13 | 142.84 |
| 2018-09-12 | 142.08 |
| 2018-09-11 | 141.31 |
| 2018-09-10 | 142.84 |
| 2018-09-07 | 145.13 |
| 2018-09-06 | 146.66 |
| 2018-09-05 | 147.42 |
| 2018-09-04 | 148.95 |
| 2018-09-03 | 148.95 |
| 2018-08-31 | 149.71 |
| 2018-08-30 | 149.71 |
| 2018-08-29 | 149.71 |
| 2018-08-28 | 150.48 |
| 2018-08-27 | 149.71 |
| 2018-08-24 | 148.19 |
| 2018-08-23 | 148.95 |
| 2018-08-22 | 147.42 |
| 2018-08-21 | 148.19 |
| 2018-08-20 | 147.42 |
| 2018-08-17 | 147.42 |
| 2018-08-16 | 145.13 |
| 2018-08-15 | 145.13 |
| 2018-08-14 | 148.19 |
| 2018-08-13 | 150.48 |
| 2018-08-10 | 149.71 |
| 2018-08-09 | 149.71 |
| 2018-08-08 | 148.95 |
| 2018-08-07 | 148.19 |
| 2018-08-06 | 148.19 |
| 2018-08-03 | 148.19 |
| 2018-08-02 | 149.71 |
| 2018-08-01 | 150.48 |
| 2018-07-31 | 151.24 |
| 2018-07-30 | 151.24 |
| 2018-07-27 | 151.24 |
| 2018-07-26 | 152.00 |
| 2018-07-25 | 152.00 |
| 2018-07-24 | 150.48 |
| 2018-07-23 | 151.24 |
| 2018-07-20 | 150.48 |
| 2018-07-19 | 151.24 |
| 2018-07-18 | 149.71 |
| 2018-07-17 | 149.71 |
| 2018-07-16 | 148.21 |
| 2018-07-13 | 150.46 |
| 2018-07-12 | 148.96 |
| 2018-07-11 | 148.21 |
| 2018-07-10 | 148.96 |
| 2018-07-09 | 148.96 |
| 2018-07-06 | 148.21 |
| 2018-07-05 | 146.70 |
| 2018-07-04 | 147.46 |
| 2018-07-03 | 148.21 |
| 2018-06-29 | 151.97 |
| 2018-06-28 | 149.71 |
| 2018-06-27 | 151.97 |
| 2018-06-26 | 151.97 |
| 2018-06-25 | 151.97 |
| 2018-06-22 | 153.47 |
| 2018-06-21 | 154.23 |
| 2018-06-20 | 154.98 |
| 2018-06-19 | 154.23 |
| 2018-06-15 | 156.48 |
| 2018-06-14 | 155.73 |
| 2018-06-13 | 155.73 |
| 2018-06-12 | 155.73 |
| 2018-06-11 | 156.48 |
| 2018-06-08 | 155.73 |
| 2018-06-07 | 154.98 |
| 2018-06-06 | 154.98 |
| 2018-06-05 | 156.48 |
| 2018-06-04 | 155.73 |
| 2018-06-01 | 155.73 |
| 2018-05-31 | 154.98 |
| 2018-05-30 | 154.98 |
| 2018-05-29 | 154.23 |
| 2018-05-28 | 157.23 |
| 2018-05-25 | 155.73 |
| 2018-05-24 | 155.73 |
| 2018-05-23 | 154.98 |
| 2018-05-21 | 155.73 |
| 2018-05-18 | 154.98 |
| 2018-05-17 | 154.98 |
| 2018-05-16 | 154.98 |
| 2018-05-15 | 154.98 |
| 2018-05-14 | 154.23 |
| 2018-05-11 | 154.23 |
| 2018-05-10 | 153.47 |
| 2018-05-09 | 152.72 |
| 2018-05-08 | 152.72 |
| 2018-05-07 | 153.47 |
| 2018-05-04 | 151.97 |
| 2018-05-03 | 152.72 |
| 2018-05-02 | 153.47 |
| 2018-04-30 | 153.47 |
| 2018-04-27 | 151.97 |
| 2018-04-26 | 151.97 |
| 2018-04-25 | 151.97 |
| 2018-04-24 | 153.47 |
| 2018-04-23 | 152.72 |
| 2018-04-20 | 153.47 |
| 2018-04-19 | 153.47 |
| 2018-04-18 | 151.97 |
| 2018-04-17 | 149.71 |
| 2018-04-16 | 150.46 |
| 2018-04-13 | 151.97 |
| 2018-04-12 | 151.22 |
| 2018-04-11 | 151.97 |
| 2018-04-10 | 151.97 |
| 2018-04-09 | 150.46 |
| 2018-04-06 | 150.46 |
| 2018-04-04 | 150.46 |
| 2018-04-03 | 149.71 |
| 2018-03-29 | 150.46 |
| 2018-03-28 | 151.22 |
| 2018-03-27 | 151.97 |
| 2018-03-26 | 151.97 |
| 2018-03-23 | 151.97 |
| 2018-03-22 | 154.98 |
| 2018-03-21 | 155.73 |
| 2018-03-20 | 155.73 |
| 2018-03-19 | 156.48 |
| 2018-03-16 | 157.99 |
| 2018-03-15 | 157.23 |
| 2018-03-14 | 157.99 |
| 2018-03-13 | 157.23 |
| 2018-03-12 | 157.99 |
| 2018-03-09 | 156.48 |
| 2018-03-08 | 155.73 |
| 2018-03-07 | 154.98 |
| 2018-03-06 | 154.98 |
| 2018-03-05 | 153.47 |
| 2018-03-02 | 153.47 |
| 2018-03-01 | 156.48 |
| 2018-02-28 | 154.98 |
| 2018-02-27 | 157.23 |
| 2018-02-26 | 157.23 |
| 2018-02-23 | 158.74 |
| 2018-02-22 | 156.48 |
| 2018-02-21 | 157.23 |
| 2018-02-20 | 154.98 |
| 2018-02-15 | 155.73 |
| 2018-02-14 | 151.97 |
| 2018-02-13 | 150.46 |
| 2018-02-12 | 147.46 |
| 2018-02-09 | 147.46 |
| 2018-02-08 | 151.22 |
| 2018-02-07 | 154.23 |
| 2018-02-06 | 151.22 |
| 2018-02-05 | 157.99 |
| 2018-02-02 | 160.99 |
| 2018-02-01 | 161.75 |
| 2018-01-31 | 160.99 |
| 2018-01-30 | 161.75 |
| 2018-01-29 | 160.99 |
| 2018-01-26 | 164.00 |
| 2018-01-25 | 162.56 |
| 2018-01-24 | 162.56 |
| 2018-01-23 | 158.97 |
| 2018-01-22 | 156.81 |
| 2018-01-19 | 155.37 |
| 2018-01-18 | 154.65 |
| 2018-01-17 | 153.21 |
| 2018-01-16 | 153.21 |
| 2018-01-15 | 153.21 |
| 2018-01-12 | 153.21 |
| 2018-01-11 | 153.93 |
| 2018-01-10 | 153.93 |
| 2018-01-09 | 153.21 |
| 2018-01-08 | 152.49 |
| 2018-01-05 | 153.93 |
| 2018-01-04 | 151.77 |
| 2018-01-03 | 151.77 |
| 2018-01-02 | 151.06 |
| 2017-12-29 | 148.18 |
| 2017-12-28 | 149.62 |
| 2017-12-27 | 149.62 |
| 2017-12-22 | 141.70 |
| 2017-12-21 | 141.70 |
| 2017-12-20 | 140.98 |
| 2017-12-19 | 140.98 |
| 2017-12-18 | 141.70 |
| 2017-12-15 | 143.14 |
| 2017-12-14 | 142.42 |
| 2017-12-13 | 143.86 |
| 2017-12-12 | 142.42 |
| 2017-12-11 | 143.14 |
| 2017-12-08 | 142.42 |
| 2017-12-07 | 143.86 |
| 2017-12-06 | 144.58 |
| 2017-12-05 | 143.86 |
| 2017-12-04 | 143.86 |
| 2017-12-01 | 144.58 |
| 2017-11-30 | 145.30 |
| 2017-11-29 | 145.30 |
| 2017-11-28 | 144.58 |
| 2017-11-27 | 144.58 |
| 2017-11-24 | 144.58 |
| 2017-11-23 | 144.58 |
| 2017-11-22 | 144.58 |
| 2017-11-21 | 143.14 |
| 2017-11-20 | 147.46 |
| 2017-11-17 | 148.90 |
| 2017-11-16 | 149.62 |
| 2017-11-15 | 149.62 |
| 2017-11-14 | 150.34 |
| 2017-11-13 | 150.34 |
| 2017-11-10 | 150.34 |
| 2017-11-09 | 151.06 |
| 2017-11-08 | 150.34 |
| 2017-11-07 | 151.77 |
| 2017-11-06 | 151.06 |
| 2017-11-03 | 151.77 |
| 2017-11-02 | 152.49 |
| 2017-11-01 | 153.93 |
| 2017-10-31 | 153.21 |
| 2017-10-30 | 153.21 |
| 2017-10-27 | 152.49 |
| 2017-10-26 | 152.49 |
| 2017-10-25 | 152.49 |
| 2017-10-24 | 153.21 |
| 2017-10-23 | 155.37 |
| 2017-10-20 | 153.93 |
| 2017-10-19 | 152.49 |
| 2017-10-18 | 154.65 |
| 2017-10-17 | 154.65 |
| 2017-10-16 | 154.65 |
| 2017-10-13 | 156.09 |
| 2017-10-12 | 156.09 |
| 2017-10-11 | 157.53 |
| 2017-10-10 | 157.53 |
| 2017-10-09 | 158.25 |
| 2017-10-06 | 157.53 |
| 2017-10-04 | 156.81 |
| 2017-10-03 | 157.53 |
| 2017-09-29 | 157.53 |
| 2017-09-28 | 157.53 |
| 2017-09-27 | 156.81 |
| 2017-09-26 | 156.81 |
| 2017-09-25 | 156.81 |
| 2017-09-22 | 156.81 |
| 2017-09-21 | 157.53 |
| 2017-09-20 | 158.97 |
| 2017-09-19 | 158.25 |
| 2017-09-18 | 157.53 |
| 2017-09-15 | 158.25 |
| 2017-09-14 | 157.53 |
| 2017-09-13 | 158.25 |
| 2017-09-12 | 158.97 |
| 2017-09-11 | 158.97 |
| 2017-09-08 | 157.53 |
| 2017-09-07 | 157.53 |
| 2017-09-06 | 157.53 |
| 2017-09-05 | 157.53 |
| 2017-09-04 | 156.09 |
| 2017-09-01 | 158.25 |
| 2017-08-31 | 158.97 |
| 2017-08-30 | 157.53 |
| 2017-08-29 | 158.97 |
| 2017-08-28 | 158.97 |
| 2017-08-25 | 156.81 |
| 2017-08-24 | 156.81 |
| 2017-08-22 | 156.09 |
| 2017-08-21 | 156.09 |
| 2017-08-18 | 153.21 |
| 2017-08-17 | 158.97 |
| 2017-08-16 | 158.25 |
| 2017-08-15 | 158.97 |
| 2017-08-14 | 156.81 |
| 2017-08-11 | 155.37 |
| 2017-08-10 | 158.25 |
| 2017-08-09 | 159.69 |
| 2017-08-08 | 160.41 |
| 2017-08-07 | 160.41 |
| 2017-08-04 | 160.41 |
| 2017-08-03 | 160.41 |
| 2017-08-02 | 162.56 |
| 2017-08-01 | 162.56 |
| 2017-07-31 | 161.13 |
| 2017-07-28 | 162.56 |
| 2017-07-27 | 159.69 |
| 2017-07-26 | 159.69 |
| 2017-07-25 | 159.69 |
| 2017-07-24 | 158.97 |
| 2017-07-21 | 161.13 |
| 2017-07-20 | 160.41 |
| 2017-07-19 | 166.16 |
| 2017-07-18 | 167.58 |
| 2017-07-17 | 167.58 |
| 2017-07-14 | 166.87 |
| 2017-07-13 | 155.52 |
| 2017-07-12 | 155.52 |
| 2017-07-11 | 152.68 |
| 2017-07-10 | 152.68 |
| 2017-07-07 | 151.26 |
| 2017-07-06 | 151.97 |
| 2017-07-05 | 151.26 |
| 2017-07-04 | 150.55 |
| 2017-07-03 | 151.97 |
| 2017-06-30 | 151.97 |
| 2017-06-29 | 151.97 |
| 2017-06-28 | 150.55 |
| 2017-06-27 | 151.97 |
| 2017-06-26 | 151.97 |
| 2017-06-23 | 149.84 |
| 2017-06-22 | 150.55 |
| 2017-06-21 | 151.26 |
| 2017-06-20 | 151.26 |
| 2017-06-19 | 151.97 |
| 2017-06-16 | 150.55 |
| 2017-06-15 | 150.55 |
| 2017-06-14 | 150.55 |
| 2017-06-13 | 151.26 |
| 2017-06-12 | 149.84 |
| 2017-06-09 | 152.68 |
| 2017-06-08 | 151.97 |
| 2017-06-07 | 153.39 |
| 2017-06-06 | 152.68 |
| 2017-06-05 | 152.68 |
| 2017-06-02 | 151.97 |
| 2017-06-01 | 151.97 |
| 2017-05-31 | 151.97 |
| 2017-05-29 | 150.55 |
| 2017-05-26 | 150.55 |
| 2017-05-25 | 151.26 |
| 2017-05-24 | 149.84 |
| 2017-05-23 | 150.55 |
| 2017-05-22 | 149.84 |
| 2017-05-19 | 149.13 |
| 2017-05-18 | 148.42 |
| 2017-05-17 | 149.84 |
| 2017-05-16 | 151.26 |
| 2017-05-15 | 151.97 |
| 2017-05-12 | 149.84 |
| 2017-05-11 | 149.13 |
| 2017-05-10 | 151.26 |
| 2017-05-09 | 155.52 |
| 2017-05-08 | 153.39 |
| 2017-05-05 | 153.39 |
| 2017-05-04 | 156.93 |
| 2017-05-02 | 155.52 |
| 2017-04-28 | 155.52 |
| 2017-04-27 | 156.22 |
| 2017-04-26 | 154.10 |
| 2017-04-25 | 154.81 |
| 2017-04-24 | 153.39 |
| 2017-04-21 | 155.52 |
| 2017-04-20 | 155.52 |
| 2017-04-19 | 154.10 |
| 2017-04-18 | 155.52 |
| 2017-04-13 | 157.64 |
| 2017-04-12 | 155.52 |
| 2017-04-11 | 155.52 |
| 2017-04-10 | 156.93 |
| 2017-04-07 | 155.52 |
| 2017-04-06 | 158.35 |
| 2017-04-05 | 159.06 |
| 2017-04-03 | 156.93 |
| 2017-03-31 | 154.81 |
| 2017-03-30 | 154.81 |
| 2017-03-29 | 154.10 |
| 2017-03-28 | 154.10 |
| 2017-03-27 | 154.81 |
| 2017-03-24 | 155.52 |
| 2017-03-23 | 155.52 |
| 2017-03-22 | 156.22 |
| 2017-03-21 | 155.52 |
| 2017-03-20 | 156.93 |
| 2017-03-17 | 158.35 |
| 2017-03-16 | 156.93 |
| 2017-03-15 | 156.22 |
| 2017-03-14 | 156.22 |
| 2017-03-13 | 156.93 |
| 2017-03-10 | 154.10 |
| 2017-03-09 | 154.81 |
| 2017-03-08 | 156.93 |
| 2017-03-07 | 153.39 |
| 2017-03-06 | 153.39 |
| 2017-03-03 | 148.42 |
| 2017-03-02 | 148.42 |
| 2017-03-01 | 147.00 |
| 2017-02-28 | 147.00 |
| 2017-02-27 | 147.71 |
| 2017-02-24 | 147.71 |
| 2017-02-23 | 148.42 |
| 2017-02-22 | 148.42 |
| 2017-02-21 | 147.71 |
| 2017-02-20 | 147.00 |
| 2017-02-17 | 147.71 |
| 2017-02-16 | 150.55 |
| 2017-02-15 | 148.42 |
| 2017-02-14 | 147.71 |
| 2017-02-13 | 147.00 |
| 2017-02-10 | 147.00 |
| 2017-02-09 | 143.45 |
| 2017-02-08 | 142.03 |
| 2017-02-07 | 140.61 |
| 2017-02-06 | 142.03 |
| 2017-02-03 | 139.19 |
| 2017-02-02 | 139.90 |
| 2017-02-01 | 140.61 |
| 2017-01-27 | 140.61 |
| 2017-01-26 | 142.74 |
| 2017-01-25 | 140.61 |
| 2017-01-24 | 140.61 |
| 2017-01-23 | 142.66 |
| 2017-01-20 | 139.24 |
| 2017-01-19 | 140.61 |
| 2017-01-18 | 138.56 |
| 2017-01-17 | 136.51 |
| 2017-01-16 | 133.09 |
| 2017-01-13 | 134.46 |
| 2017-01-12 | 136.51 |
| 2017-01-11 | 138.56 |
| 2017-01-10 | 138.56 |
| 2017-01-09 | 136.51 |
| 2017-01-06 | 139.93 |
| 2017-01-05 | 139.93 |
| 2017-01-04 | 141.29 |
| 2017-01-03 | 141.29 |
| 2016-12-30 | 139.24 |
| 2016-12-29 | 137.88 |
| 2016-12-28 | 135.14 |
| 2016-12-23 | 128.99 |
| 2016-12-22 | 129.67 |
| 2016-12-21 | 128.99 |
| 2016-12-20 | 128.99 |
| 2016-12-19 | 130.36 |
| 2016-12-16 | 130.36 |
| 2016-12-15 | 131.04 |
| 2016-12-14 | 131.04 |
| 2016-12-13 | 132.41 |
| 2016-12-12 | 130.36 |
| 2016-12-09 | 131.72 |
| 2016-12-08 | 128.99 |
| 2016-12-07 | 129.67 |
| 2016-12-06 | 132.41 |
| 2016-12-05 | 131.04 |
| 2016-12-02 | 132.41 |
| 2016-12-01 | 132.41 |
| 2016-11-30 | 132.41 |
| 2016-11-29 | 132.41 |
| 2016-11-28 | 135.14 |
| 2016-11-25 | 135.83 |
| 2016-11-24 | 135.83 |
| 2016-11-23 | 137.88 |
| 2016-11-22 | 137.88 |
| 2016-11-21 | 137.88 |
| 2016-11-18 | 135.14 |
| 2016-11-17 | 136.51 |
| 2016-11-16 | 135.83 |
| 2016-11-15 | 135.83 |
| 2016-11-14 | 137.19 |
| 2016-11-11 | 138.56 |
| 2016-11-10 | 137.88 |
| 2016-11-09 | 137.88 |
| 2016-11-08 | 139.24 |
| 2016-11-07 | 139.24 |
| 2016-11-04 | 139.24 |
| 2016-11-03 | 139.24 |
| 2016-11-02 | 139.24 |
| 2016-11-01 | 139.93 |
| 2016-10-31 | 137.88 |
| 2016-10-28 | 139.24 |
| 2016-10-27 | 140.61 |
| 2016-10-26 | 144.03 |
| 2016-10-25 | 145.39 |
| 2016-10-24 | 146.76 |
| 2016-10-20 | 141.98 |
| 2016-10-19 | 140.61 |
| 2016-10-18 | 140.61 |
| 2016-10-17 | 137.88 |
| 2016-10-14 | 137.88 |
| 2016-10-13 | 137.88 |
| 2016-10-12 | 139.93 |
| 2016-10-11 | 139.93 |
| 2016-10-07 | 142.66 |
| 2016-10-06 | 142.66 |
| 2016-10-05 | 142.66 |
| 2016-10-04 | 139.93 |
| 2016-10-03 | 141.29 |
| 2016-09-30 | 139.24 |
| 2016-09-29 | 139.24 |
| 2016-09-28 | 139.24 |
| 2016-09-27 | 139.24 |
| 2016-09-26 | 140.61 |
| 2016-09-23 | 141.29 |
| 2016-09-22 | 141.29 |
| 2016-09-21 | 137.88 |
| 2016-09-20 | 135.83 |
| 2016-09-19 | 137.88 |
| 2016-09-15 | 135.83 |
| 2016-09-14 | 135.83 |
| 2016-09-13 | 133.77 |
| 2016-09-12 | 133.77 |
| 2016-09-09 | 139.24 |
| 2016-09-08 | 135.83 |
| 2016-09-07 | 134.46 |
| 2016-09-06 | 133.77 |
| 2016-09-05 | 133.77 |
| 2016-09-02 | 131.04 |
| 2016-09-01 | 131.04 |
| 2016-08-31 | 128.99 |
| 2016-08-30 | 131.04 |
| 2016-08-29 | 128.99 |
| 2016-08-26 | 128.99 |
| 2016-08-25 | 131.04 |
| 2016-08-24 | 128.99 |
| 2016-08-23 | 128.99 |
| 2016-08-22 | 130.36 |
| 2016-08-19 | 131.04 |
| 2016-08-18 | 132.41 |
| 2016-08-17 | 131.04 |
| 2016-08-16 | 128.99 |
| 2016-08-15 | 131.04 |
| 2016-08-12 | 127.62 |
| 2016-08-11 | 126.94 |
| 2016-08-10 | 125.57 |
| 2016-08-09 | 126.94 |
| 2016-08-08 | 122.15 |
| 2016-08-05 | 122.15 |
| 2016-08-04 | 124.89 |
| 2016-08-03 | 125.57 |
| 2016-08-01 | 125.57 |
| 2016-07-29 | 123.52 |
| 2016-07-28 | 125.57 |
| 2016-07-27 | 125.57 |
| 2016-07-26 | 124.89 |
| 2016-07-25 | 127.62 |
| 2016-07-22 | 128.99 |
| 2016-07-21 | 128.31 |
| 2016-07-20 | 126.94 |
| 2016-07-19 | 126.94 |
| 2016-07-18 | 126.94 |
| 2016-07-15 | 126.94 |
| 2016-07-14 | 126.26 |
| 2016-07-13 | 126.26 |
| 2016-07-12 | 126.26 |
| 2016-07-11 | 124.91 |
| 2016-07-08 | 124.91 |
| 2016-07-07 | 124.91 |
| 2016-07-06 | 123.56 |
| 2016-07-05 | 124.24 |
| 2016-07-04 | 124.91 |
| 2016-06-30 | 124.24 |
| 2016-06-29 | 123.56 |
| 2016-06-28 | 124.24 |
| 2016-06-27 | 125.58 |
| 2016-06-24 | 124.24 |
| 2016-06-23 | 129.62 |
| 2016-06-22 | 125.58 |
| 2016-06-21 | 125.58 |
| 2016-06-20 | 127.60 |
| 2016-06-17 | 123.56 |
| 2016-06-16 | 125.58 |
| 2016-06-15 | 126.26 |
| 2016-06-14 | 128.28 |
| 2016-06-13 | 128.95 |
| 2016-06-10 | 129.62 |
| 2016-06-08 | 129.62 |
| 2016-06-07 | 128.95 |
| 2016-06-06 | 130.30 |
| 2016-06-03 | 129.62 |
| 2016-06-02 | 130.30 |
| 2016-06-01 | 129.62 |
| 2016-05-31 | 129.62 |
| 2016-05-30 | 129.62 |
| 2016-05-27 | 129.62 |
| 2016-05-26 | 129.62 |
| 2016-05-25 | 130.30 |
| 2016-05-24 | 129.62 |
| 2016-05-23 | 129.62 |
| 2016-05-20 | 130.30 |
| 2016-05-19 | 130.30 |
| 2016-05-18 | 130.30 |
| 2016-05-17 | 132.32 |
| 2016-05-16 | 136.36 |
| 2016-05-13 | 135.68 |
| 2016-05-12 | 135.68 |
| 2016-05-11 | 137.70 |
| 2016-05-10 | 137.70 |
| 2016-05-09 | 139.05 |
| 2016-05-06 | 139.05 |
| 2016-05-05 | 137.70 |
| 2016-05-04 | 141.74 |
| 2016-05-03 | 138.38 |
| 2016-04-29 | 139.72 |
| 2016-04-28 | 138.38 |
| 2016-04-27 | 138.38 |
| 2016-04-26 | 137.70 |
| 2016-04-25 | 137.70 |
| 2016-04-22 | 137.03 |
| 2016-04-21 | 139.72 |
| 2016-04-20 | 139.72 |
| 2016-04-19 | 139.72 |
| 2016-04-18 | 137.70 |
| 2016-04-15 | 137.70 |
| 2016-04-14 | 140.40 |
| 2016-04-13 | 137.70 |
| 2016-04-12 | 135.68 |
| 2016-04-11 | 135.68 |
| 2016-04-08 | 140.40 |
| 2016-04-07 | 141.07 |
| 2016-04-06 | 141.07 |
| 2016-04-05 | 139.05 |
| 2016-04-01 | 143.09 |
| 2016-03-31 | 143.76 |
| 2016-03-30 | 135.68 |
| 2016-03-29 | 140.40 |
| 2016-03-24 | 142.42 |
| 2016-03-23 | 147.80 |
| 2016-03-22 | 147.80 |
| 2016-03-21 | 147.80 |
| 2016-03-18 | 142.42 |
| 2016-03-17 | 141.74 |
| 2016-03-16 | 139.05 |
| 2016-03-15 | 139.05 |
| 2016-03-14 | 139.72 |
| 2016-03-11 | 132.32 |
| 2016-03-10 | 133.66 |
| 2016-03-09 | 128.28 |
| 2016-03-08 | 126.26 |
| 2016-03-07 | 124.24 |
| 2016-03-04 | 126.26 |
| 2016-03-03 | 123.56 |
| 2016-03-02 | 128.28 |
| 2016-03-01 | 118.85 |
| 2016-02-29 | 120.87 |
| 2016-02-26 | 122.22 |
| 2016-02-25 | 123.56 |
| 2016-02-24 | 122.22 |
| 2016-02-23 | 122.22 |
| 2016-02-22 | 122.22 |
| 2016-02-19 | 123.56 |
| 2016-02-18 | 122.22 |
| 2016-02-17 | 120.87 |
| 2016-02-16 | 124.91 |
| 2016-02-15 | 118.85 |
| 2016-02-12 | 117.50 |
| 2016-02-11 | 130.97 |
| 2016-02-05 | 125.58 |
| 2016-02-04 | 132.32 |
| 2016-02-03 | 132.32 |
| 2016-02-02 | 135.01 |
| 2016-02-01 | 135.01 |
| 2016-01-29 | 135.01 |
| 2016-01-28 | 122.22 |
| 2016-01-27 | 125.58 |
| 2016-01-26 | 124.91 |
| 2016-01-25 | 127.60 |
| 2016-01-22 | 114.13 |
| 2016-01-21 | 114.13 |
| 2016-01-20 | 118.17 |
| 2016-01-19 | 130.97 |
| 2016-01-18 | 124.91 |
| 2016-01-15 | 132.32 |
| 2016-01-14 | 130.37 |
| 2016-01-13 | 134.91 |
| 2016-01-12 | 133.61 |
| 2016-01-11 | 131.67 |
| 2016-01-08 | 133.61 |
| 2016-01-07 | 134.91 |
| 2016-01-06 | 135.56 |
| 2016-01-05 | 135.56 |
| 2016-01-04 | 134.91 |
| 2015-12-31 | 140.10 |
| 2015-12-30 | 141.40 |
| 2015-12-29 | 136.86 |
| 2015-12-28 | 142.70 |
| 2015-12-24 | 142.70 |
| 2015-12-23 | 142.70 |
| 2015-12-22 | 142.70 |
| 2015-12-21 | 138.81 |
| 2015-12-18 | 134.91 |
| 2015-12-17 | 134.91 |
| 2015-12-16 | 134.26 |
| 2015-12-15 | 133.61 |
| 2015-12-14 | 136.21 |
| 2015-12-11 | 136.21 |
| 2015-12-10 | 136.86 |
| 2015-12-09 | 137.51 |
| 2015-12-08 | 138.81 |
| 2015-12-07 | 133.61 |
| 2015-12-04 | 135.56 |
| 2015-12-03 | 134.91 |
| 2015-12-02 | 135.56 |
| 2015-12-01 | 136.21 |
| 2015-11-30 | 134.91 |
| 2015-11-27 | 138.16 |
| 2015-11-26 | 138.16 |
| 2015-11-25 | 137.51 |
| 2015-11-24 | 139.45 |
| 2015-11-23 | 139.45 |
| 2015-11-20 | 142.70 |
| 2015-11-19 | 143.35 |
| 2015-11-18 | 139.45 |
| 2015-11-17 | 139.45 |
| 2015-11-16 | 138.16 |
| 2015-11-13 | 138.16 |
| 2015-11-12 | 138.16 |
| 2015-11-11 | 137.51 |
| 2015-11-10 | 137.51 |
| 2015-11-09 | 137.51 |
| 2015-11-06 | 138.81 |
| 2015-11-05 | 138.16 |
| 2015-11-04 | 142.70 |
| 2015-11-03 | 143.35 |
| 2015-11-02 | 143.35 |
| 2015-10-30 | 144.65 |
| 2015-10-29 | 144.65 |
| 2015-10-28 | 136.86 |
| 2015-10-27 | 139.45 |
| 2015-10-26 | 138.81 |
| 2015-10-23 | 142.05 |
| 2015-10-22 | 145.94 |
| 2015-10-20 | 147.89 |
| 2015-10-19 | 147.89 |
| 2015-10-16 | 140.10 |
| 2015-10-15 | 138.16 |
| 2015-10-14 | 137.51 |
| 2015-10-13 | 139.45 |
| 2015-10-12 | 134.26 |
| 2015-10-09 | 133.61 |
| 2015-10-08 | 131.67 |
| 2015-10-07 | 133.61 |
| 2015-10-06 | 130.37 |
| 2015-10-05 | 131.67 |
| 2015-10-02 | 130.37 |
| 2015-09-30 | 128.42 |
| 2015-09-29 | 127.77 |
| 2015-09-25 | 135.56 |
| 2015-09-24 | 133.61 |
| 2015-09-23 | 133.61 |
| 2015-09-22 | 133.61 |
| 2015-09-21 | 133.61 |
| 2015-09-18 | 139.45 |
| 2015-09-17 | 137.51 |
| 2015-09-16 | 139.45 |
| 2015-09-15 | 141.40 |
| 2015-09-14 | 133.61 |
| 2015-09-11 | 134.26 |
| 2015-09-10 | 133.61 |
| 2015-09-09 | 135.56 |
| 2015-09-08 | 131.67 |
| 2015-09-07 | 129.72 |
| 2015-09-04 | 129.72 |
| 2015-09-02 | 131.67 |
| 2015-09-01 | 129.07 |
| 2015-08-31 | 127.12 |
| 2015-08-28 | 129.07 |
| 2015-08-27 | 129.72 |
| 2015-08-26 | 123.88 |
| 2015-08-25 | 123.23 |
| 2015-08-24 | 130.37 |
| 2015-08-21 | 144.00 |
| 2015-08-20 | 142.05 |
| 2015-08-19 | 149.84 |
| 2015-08-18 | 150.49 |
| 2015-08-17 | 155.03 |
| 2015-08-14 | 153.08 |
| 2015-08-13 | 153.73 |
| 2015-08-12 | 149.19 |
| 2015-08-11 | 153.73 |
| 2015-08-10 | 151.78 |
| 2015-08-07 | 153.73 |
| 2015-08-06 | 151.78 |
| 2015-08-05 | 152.43 |
| 2015-08-04 | 154.38 |
| 2015-08-03 | 155.68 |
| 2015-07-31 | 153.73 |
| 2015-07-30 | 153.08 |
| 2015-07-29 | 158.27 |
| 2015-07-28 | 158.27 |
| 2015-07-27 | 154.38 |
| 2015-07-24 | 159.57 |
| 2015-07-23 | 162.17 |
| 2015-07-22 | 160.22 |
| 2015-07-21 | 161.52 |
| 2015-07-20 | 161.52 |
| 2015-07-17 | 160.22 |
| 2015-07-16 | 151.13 |
| 2015-07-15 | 140.75 |
| 2015-07-14 | 140.75 |
| 2015-07-13 | 141.39 |
| 2015-07-10 | 139.47 |
| 2015-07-09 | 134.35 |
| 2015-07-08 | 123.46 |
| 2015-07-07 | 138.19 |
| 2015-07-06 | 139.47 |
| 2015-07-03 | 147.15 |
| 2015-07-02 | 151.00 |
| 2015-06-30 | 154.20 |
| 2015-06-29 | 150.36 |
| 2015-06-26 | 160.60 |
| 2015-06-25 | 155.48 |
| 2015-06-24 | 158.04 |
| 2015-06-23 | 158.04 |
| 2015-06-22 | 155.48 |
| 2015-06-19 | 154.20 |
| 2015-06-18 | 154.84 |
| 2015-06-17 | 155.48 |
| 2015-06-16 | 155.48 |
| 2015-06-15 | 156.76 |
| 2015-06-12 | 159.32 |
| 2015-06-11 | 155.48 |
| 2015-06-10 | 154.84 |
| 2015-06-09 | 155.48 |
| 2015-06-08 | 159.32 |
| 2015-06-05 | 159.32 |
| 2015-06-04 | 161.24 |
| 2015-06-03 | 158.04 |
| 2015-06-02 | 158.04 |
| 2015-06-01 | 159.96 |
| 2015-05-29 | 157.40 |
| 2015-05-28 | 158.04 |
| 2015-05-27 | 164.44 |
| 2015-05-26 | 163.16 |
| 2015-05-22 | 159.96 |
| 2015-05-21 | 156.12 |
| 2015-05-20 | 158.68 |
| 2015-05-19 | 159.96 |
| 2015-05-18 | 157.40 |
| 2015-05-15 | 158.68 |
| 2015-05-14 | 158.04 |
| 2015-05-13 | 159.32 |
| 2015-05-12 | 158.68 |
| 2015-05-11 | 158.68 |
| 2015-05-08 | 156.76 |
| 2015-05-07 | 157.40 |
| 2015-05-06 | 159.32 |
| 2015-05-05 | 162.52 |
| 2015-05-04 | 165.08 |
| 2015-04-30 | 161.24 |
| 2015-04-29 | 165.08 |
| 2015-04-28 | 161.88 |
| 2015-04-27 | 157.40 |
| 2015-04-24 | 154.84 |
| 2015-04-23 | 153.56 |
| 2015-04-22 | 154.20 |
| 2015-04-21 | 156.12 |
| 2015-04-20 | 158.04 |
| 2015-04-17 | 157.40 |
| 2015-04-16 | 158.04 |
| 2015-04-15 | 157.40 |
| 2015-04-14 | 153.56 |
| 2015-04-13 | 152.92 |
| 2015-04-10 | 142.03 |
| 2015-04-09 | 145.23 |
| 2015-04-08 | 142.67 |
| 2015-04-02 | 139.47 |
| 2015-04-01 | 140.75 |
| 2015-03-31 | 136.91 |
| 2015-03-30 | 138.83 |
| 2015-03-27 | 135.63 |
| 2015-03-26 | 134.35 |
| 2015-03-25 | 134.99 |
| 2015-03-24 | 140.11 |
| 2015-03-23 | 140.11 |
| 2015-03-20 | 140.11 |
| 2015-03-19 | 138.83 |
| 2015-03-18 | 136.91 |
| 2015-03-17 | 136.91 |
| 2015-03-16 | 138.83 |
| 2015-03-13 | 133.71 |
| 2015-03-12 | 134.35 |
| 2015-03-11 | 133.07 |
| 2015-03-10 | 130.51 |
| 2015-03-09 | 129.87 |
| 2015-03-06 | 129.87 |
| 2015-03-05 | 132.43 |
| 2015-03-04 | 130.51 |
| 2015-03-03 | 130.51 |
| 2015-03-02 | 130.51 |
| 2015-02-27 | 130.51 |
| 2015-02-26 | 131.15 |
| 2015-02-25 | 129.87 |
| 2015-02-24 | 129.87 |
| 2015-02-23 | 131.15 |
| 2015-02-18 | 129.87 |
| 2015-02-17 | 129.23 |
| 2015-02-16 | 127.31 |
| 2015-02-13 | 131.79 |
| 2015-02-12 | 132.43 |
| 2015-02-11 | 133.71 |
| 2015-02-10 | 133.71 |
| 2015-02-09 | 133.71 |
| 2015-02-06 | 134.35 |
| 2015-02-05 | 134.99 |
| 2015-02-04 | 134.99 |
| 2015-02-03 | 134.35 |
| 2015-02-02 | 135.63 |
| 2015-01-30 | 136.27 |
| 2015-01-29 | 136.27 |
| 2015-01-28 | 136.27 |
| 2015-01-27 | 136.91 |
| 2015-01-26 | 135.63 |
| 2015-01-23 | 136.91 |
| 2015-01-22 | 136.91 |
| 2015-01-21 | 137.55 |
| 2015-01-20 | 136.91 |
| 2015-01-19 | 133.71 |
| 2015-01-16 | 138.83 |
| 2015-01-15 | 136.34 |
| 2015-01-14 | 139.45 |
| 2015-01-13 | 140.70 |
| 2015-01-12 | 138.83 |
| 2015-01-09 | 133.86 |
| 2015-01-08 | 131.37 |
| 2015-01-07 | 131.37 |
| 2015-01-06 | 131.99 |
| 2015-01-05 | 131.99 |
| 2015-01-02 | 128.88 |
| 2014-12-31 | 130.12 |
| 2014-12-30 | 130.12 |
| 2014-12-29 | 130.12 |
| 2014-12-24 | 125.15 |
| 2014-12-23 | 123.90 |
| 2014-12-22 | 123.90 |
| 2014-12-19 | 125.15 |
| 2014-12-18 | 125.15 |
| 2014-12-17 | 123.90 |
| 2014-12-16 | 123.90 |
| 2014-12-15 | 125.15 |
| 2014-12-12 | 125.15 |
| 2014-12-11 | 128.26 |
| 2014-12-10 | 128.26 |
| 2014-12-09 | 128.26 |
| 2014-12-08 | 125.77 |
| 2014-12-05 | 127.64 |
| 2014-12-04 | 128.88 |
| 2014-12-03 | 129.50 |
| 2014-12-02 | 130.12 |
| 2014-12-01 | 130.12 |
| 2014-11-28 | 132.61 |
| 2014-11-27 | 130.12 |
| 2014-11-26 | 131.99 |
| 2014-11-25 | 130.12 |
| 2014-11-24 | 131.37 |
| 2014-11-21 | 131.37 |
| 2014-11-20 | 131.37 |
| 2014-11-19 | 131.37 |
| 2014-11-18 | 131.99 |
| 2014-11-17 | 131.37 |
| 2014-11-14 | 131.37 |
| 2014-11-13 | 131.99 |
| 2014-11-12 | 131.37 |
| 2014-11-11 | 131.37 |
| 2014-11-10 | 130.12 |
| 2014-11-07 | 129.50 |
| 2014-11-06 | 130.12 |
| 2014-11-05 | 130.12 |
| 2014-11-04 | 130.12 |
| 2014-11-03 | 130.12 |
| 2014-10-31 | 130.75 |
| 2014-10-30 | 128.88 |
| 2014-10-29 | 131.99 |
| 2014-10-28 | 133.86 |
| 2014-10-27 | 134.48 |
| 2014-10-24 | 131.37 |
| 2014-10-23 | 133.86 |
| 2014-10-22 | 133.86 |
| 2014-10-21 | 133.86 |
| 2014-10-20 | 135.10 |
| 2014-10-17 | 136.97 |
| 2014-10-16 | 136.97 |
| 2014-10-15 | 136.34 |
| 2014-10-14 | 131.99 |
| 2014-10-13 | 130.75 |
| 2014-10-10 | 125.77 |
| 2014-10-09 | 127.64 |
| 2014-10-08 | 127.64 |
| 2014-10-07 | 128.26 |
| 2014-10-06 | 122.66 |
| 2014-10-03 | 123.90 |
| 2014-09-30 | 124.53 |
| 2014-09-29 | 130.75 |
| 2014-09-26 | 133.86 |
| 2014-09-25 | 133.86 |
| 2014-09-24 | 133.23 |
| 2014-09-23 | 133.86 |
| 2014-09-22 | 134.48 |
| 2014-09-19 | 135.10 |
| 2014-09-18 | 135.72 |
| 2014-09-17 | 135.10 |
| 2014-09-16 | 134.48 |
| 2014-09-15 | 136.97 |
| 2014-09-12 | 136.97 |
| 2014-09-11 | 135.72 |
| 2014-09-10 | 133.23 |
| 2014-09-08 | 133.23 |
| 2014-09-05 | 135.72 |
| 2014-09-04 | 135.72 |
| 2014-09-03 | 131.99 |
| 2014-09-02 | 135.10 |
| 2014-09-01 | 132.61 |
| 2014-08-29 | 133.86 |
| 2014-08-28 | 133.23 |
| 2014-08-27 | 136.97 |
| 2014-08-26 | 134.48 |
| 2014-08-25 | 133.23 |
| 2014-08-22 | 141.94 |
| 2014-08-21 | 136.34 |
| 2014-08-20 | 138.21 |
| 2014-08-19 | 134.48 |
| 2014-08-18 | 135.72 |
| 2014-08-15 | 136.97 |
| 2014-08-14 | 130.75 |
| 2014-08-13 | 129.50 |
| 2014-08-12 | 130.12 |
| 2014-08-11 | 129.50 |
| 2014-08-08 | 128.88 |
| 2014-08-07 | 127.64 |
| 2014-08-06 | 130.12 |
| 2014-08-05 | 131.37 |
| 2014-08-04 | 131.37 |
| 2014-08-01 | 131.37 |
| 2014-07-31 | 130.12 |
| 2014-07-30 | 130.12 |
| 2014-07-29 | 130.12 |
| 2014-07-28 | 129.50 |
| 2014-07-25 | 129.50 |
| 2014-07-24 | 132.61 |
| 2014-07-23 | 132.61 |
| 2014-07-22 | 130.12 |
| 2014-07-21 | 130.12 |
| 2014-07-18 | 130.12 |
| 2014-07-17 | 132.61 |
| 2014-07-16 | 129.50 |
| 2014-07-15 | 131.37 |
| 2014-07-14 | 131.37 |
| 2014-07-11 | 130.12 |
| 2014-07-10 | 128.26 |
| 2014-07-09 | 128.26 |
| 2014-07-08 | 128.26 |
| 2014-07-07 | 127.03 |
| 2014-07-04 | 128.26 |
| 2014-07-03 | 127.64 |
| 2014-07-02 | 128.26 |
| 2014-06-30 | 128.26 |
| 2014-06-27 | 128.26 |
| 2014-06-26 | 128.26 |
| 2014-06-25 | 130.10 |
| 2014-06-24 | 130.10 |
| 2014-06-23 | 130.10 |
| 2014-06-20 | 126.42 |
| 2014-06-19 | 127.03 |
| 2014-06-18 | 127.64 |
| 2014-06-17 | 129.49 |
| 2014-06-16 | 130.10 |
| 2014-06-13 | 130.10 |
| 2014-06-12 | 128.87 |
| 2014-06-11 | 130.10 |
| 2014-06-10 | 130.10 |
| 2014-06-09 | 128.26 |
| 2014-06-06 | 127.03 |
| 2014-06-05 | 127.64 |
| 2014-06-04 | 122.74 |
| 2014-06-03 | 122.12 |
| 2014-05-30 | 122.12 |
| 2014-05-29 | 122.12 |
| 2014-05-28 | 125.19 |
| 2014-05-27 | 122.12 |
| 2014-05-26 | 121.51 |
| 2014-05-23 | 121.51 |
| 2014-05-22 | 120.89 |
| 2014-05-21 | 119.67 |
| 2014-05-20 | 119.05 |
| 2014-05-19 | 120.28 |
| 2014-05-16 | 120.89 |
| 2014-05-15 | 121.51 |
| 2014-05-14 | 125.19 |
| 2014-05-13 | 120.89 |
| 2014-05-12 | 120.89 |
| 2014-05-09 | 120.89 |
| 2014-05-08 | 122.12 |
| 2014-05-07 | 123.96 |
| 2014-05-05 | 130.10 |
| 2014-05-02 | 122.12 |
| 2014-04-30 | 125.19 |
| 2014-04-29 | 125.80 |
| 2014-04-28 | 128.26 |
| 2014-04-25 | 128.26 |
| 2014-04-24 | 128.26 |
| 2014-04-23 | 128.87 |
| 2014-04-22 | 129.49 |
| 2014-04-17 | 130.71 |
| 2014-04-16 | 130.71 |
| 2014-04-15 | 130.71 |
| 2014-04-14 | 128.87 |
| 2014-04-11 | 130.71 |
| 2014-04-10 | 130.71 |
| 2014-04-09 | 131.94 |
| 2014-04-08 | 133.17 |
| 2014-04-07 | 137.46 |
| 2014-04-04 | 130.71 |
| 2014-04-03 | 135.01 |
| 2014-04-02 | 133.17 |
| 2014-04-01 | 131.94 |
| 2014-03-31 | 127.03 |
| 2014-03-28 | 125.19 |
| 2014-03-27 | 125.19 |
| 2014-03-26 | 128.26 |
| 2014-03-25 | 130.10 |
| 2014-03-24 | 130.71 |
| 2014-03-21 | 121.51 |
| 2014-03-20 | 117.83 |
| 2014-03-19 | 120.89 |
| 2014-03-18 | 121.51 |
| 2014-03-17 | 122.74 |
| 2014-03-14 | 124.58 |
| 2014-03-13 | 127.64 |
| 2014-03-12 | 130.10 |
| 2014-03-11 | 129.49 |
| 2014-03-10 | 128.26 |
| 2014-03-07 | 130.71 |
| 2014-03-06 | 135.01 |
| 2014-03-05 | 128.87 |
| 2014-03-04 | 128.87 |
| 2014-03-03 | 128.87 |
| 2014-02-28 | 131.94 |
| 2014-02-27 | 133.17 |
| 2014-02-26 | 135.01 |
| 2014-02-25 | 134.39 |
| 2014-02-24 | 136.85 |
| 2014-02-21 | 136.23 |
| 2014-02-20 | 127.03 |
| 2014-02-19 | 129.49 |
| 2014-02-18 | 128.87 |
| 2014-02-17 | 129.49 |
| 2014-02-14 | 128.87 |
| 2014-02-13 | 128.26 |
| 2014-02-12 | 128.26 |
| 2014-02-11 | 130.71 |
| 2014-02-10 | 127.64 |
| 2014-02-07 | 128.26 |
| 2014-02-06 | 127.03 |
| 2014-02-05 | 122.74 |
| 2014-02-04 | 122.74 |
| 2014-01-30 | 126.42 |
| 2014-01-29 | 127.03 |
| 2014-01-28 | 130.10 |
| 2014-01-27 | 131.94 |
| 2014-01-24 | 133.17 |
| 2014-01-23 | 137.46 |
| 2014-01-22 | 137.46 |
| 2014-01-21 | 136.27 |
| 2014-01-20 | 138.66 |
| 2014-01-17 | 140.44 |
| 2014-01-16 | 141.64 |
| 2014-01-15 | 141.64 |
| 2014-01-14 | 139.85 |
| 2014-01-13 | 138.66 |
| 2014-01-10 | 142.23 |
| 2014-01-09 | 135.67 |
| 2014-01-08 | 135.67 |
| 2014-01-07 | 138.06 |
| 2014-01-06 | 138.66 |
| 2014-01-03 | 138.06 |
| 2014-01-02 | 138.66 |
| 2013-12-31 | 138.66 |
| 2013-12-30 | 138.06 |
| 2013-12-27 | 138.66 |
| 2013-12-24 | 134.48 |
| 2013-12-23 | 135.08 |
| 2013-12-20 | 138.06 |
| 2013-12-19 | 138.06 |
| 2013-12-18 | 138.66 |
| 2013-12-17 | 139.85 |
| 2013-12-16 | 138.66 |
| 2013-12-13 | 138.66 |
| 2013-12-12 | 138.66 |
| 2013-12-11 | 138.66 |
| 2013-12-10 | 138.66 |
| 2013-12-09 | 139.25 |
| 2013-12-06 | 139.25 |
| 2013-12-05 | 139.25 |
| 2013-12-04 | 138.66 |
| 2013-12-03 | 138.66 |
| 2013-12-02 | 139.85 |
| 2013-11-29 | 139.25 |
| 2013-11-28 | 139.25 |
| 2013-11-27 | 140.44 |
| 2013-11-26 | 141.64 |
| 2013-11-25 | 137.46 |
| 2013-11-22 | 141.04 |
| 2013-11-21 | 139.25 |
| 2013-11-20 | 139.25 |
| 2013-11-19 | 139.85 |
| 2013-11-18 | 141.04 |
| 2013-11-15 | 140.44 |
| 2013-11-14 | 139.25 |
| 2013-11-13 | 139.25 |
| 2013-11-12 | 139.25 |
| 2013-11-11 | 140.44 |
| 2013-11-08 | 139.25 |
| 2013-11-07 | 140.44 |
| 2013-11-06 | 141.04 |
| 2013-11-05 | 141.04 |
| 2013-11-04 | 140.44 |
| 2013-11-01 | 142.23 |
| 2013-10-31 | 141.64 |
| 2013-10-30 | 143.43 |
| 2013-10-29 | 140.44 |
| 2013-10-28 | 139.85 |
| 2013-10-25 | 143.43 |
| 2013-10-24 | 146.41 |
| 2013-10-23 | 141.64 |
| 2013-10-22 | 142.23 |
| 2013-10-21 | 141.04 |
| 2013-10-18 | 139.85 |
| 2013-10-17 | 138.66 |
| 2013-10-16 | 136.27 |
| 2013-10-15 | 136.87 |
| 2013-10-11 | 140.44 |
| 2013-10-10 | 136.87 |
| 2013-10-09 | 139.25 |
| 2013-10-08 | 141.64 |
| 2013-10-07 | 137.46 |
| 2013-10-04 | 140.44 |
| 2013-10-03 | 140.44 |
| 2013-10-02 | 138.66 |
| 2013-09-30 | 135.67 |
| 2013-09-27 | 135.08 |
| 2013-09-26 | 135.67 |
| 2013-09-25 | 139.85 |
| 2013-09-24 | 141.04 |
| 2013-09-23 | 131.50 |
| 2013-09-19 | 129.11 |
| 2013-09-18 | 118.97 |
| 2013-09-17 | 124.93 |
| 2013-09-16 | 111.81 |
| 2013-09-13 | 111.81 |
| 2013-09-12 | 112.40 |
| 2013-09-11 | 113.60 |
| 2013-09-10 | 113.60 |
| 2013-09-09 | 111.81 |
| 2013-09-06 | 111.81 |
| 2013-09-05 | 110.61 |
| 2013-09-04 | 110.61 |
| 2013-09-03 | 107.63 |
| 2013-09-02 | 110.02 |
| 2013-08-30 | 103.45 |
| 2013-08-29 | 108.23 |
| 2013-08-28 | 107.63 |
| 2013-08-27 | 115.98 |
| 2013-08-26 | 115.98 |
| 2013-08-23 | 114.19 |
| 2013-08-22 | 114.79 |
| 2013-08-21 | 114.79 |
| 2013-08-20 | 114.79 |
| 2013-08-19 | 116.58 |
| 2013-08-16 | 116.58 |
| 2013-08-15 | 116.58 |
| 2013-08-13 | 116.58 |
| 2013-08-12 | 116.58 |
| 2013-08-09 | 123.74 |
| 2013-08-08 | 123.74 |
| 2013-08-07 | 124.93 |
| 2013-08-06 | 115.39 |
| 2013-08-05 | 115.39 |
| 2013-08-02 | 115.39 |
| 2013-08-01 | 113.60 |
| 2013-07-31 | 113.60 |
| 2013-07-30 | 113.60 |
| 2013-07-29 | 114.79 |
| 2013-07-26 | 114.19 |
| 2013-07-25 | 117.18 |
| 2013-07-24 | 111.81 |
| 2013-07-23 | 109.42 |
| 2013-07-22 | 108.82 |
| 2013-07-19 | 108.23 |
| 2013-07-18 | 110.02 |
| 2013-07-17 | 111.21 |
| 2013-07-16 | 109.42 |
| 2013-07-15 | 111.21 |
| 2013-07-12 | 110.61 |
| 2013-07-11 | 106.44 |
| 2013-07-10 | 105.84 |
| 2013-07-09 | 101.66 |
| 2013-07-08 | 101.07 |
| 2013-07-05 | 111.81 |
| 2013-07-04 | 110.04 |
| 2013-07-03 | 110.04 |
| 2013-07-02 | 104.16 |
| 2013-06-28 | 104.16 |
| 2013-06-27 | 107.10 |
| 2013-06-26 | 111.81 |
| 2013-06-25 | 100.04 |
| 2013-06-24 | 106.51 |
| 2013-06-21 | 109.45 |
| 2013-06-20 | 108.86 |
| 2013-06-19 | 108.28 |
| 2013-06-18 | 110.63 |
| 2013-06-17 | 109.45 |
| 2013-06-14 | 108.86 |
| 2013-06-13 | 108.86 |
| 2013-06-11 | 114.16 |
| 2013-06-10 | 118.28 |
| 2013-06-07 | 118.87 |
| 2013-06-06 | 123.57 |
| 2013-06-05 | 123.57 |
| 2013-06-04 | 124.75 |
| 2013-06-03 | 125.34 |
| 2013-05-31 | 125.93 |
| 2013-05-30 | 118.87 |
| 2013-05-29 | 122.99 |
| 2013-05-28 | 125.93 |
| 2013-05-27 | 125.93 |
| 2013-05-24 | 125.93 |
| 2013-05-23 | 125.93 |
| 2013-05-22 | 129.46 |
| 2013-05-21 | 129.46 |
| 2013-05-20 | 129.46 |
| 2013-05-16 | 129.46 |
| 2013-05-15 | 129.46 |
| 2013-05-14 | 129.46 |
| 2013-05-13 | 129.46 |
| 2013-05-10 | 131.22 |
| 2013-05-09 | 128.87 |
| 2013-05-08 | 132.40 |
| 2013-05-07 | 132.40 |
| 2013-05-06 | 132.40 |
| 2013-05-03 | 130.63 |
| 2013-05-02 | 132.40 |
| 2013-04-30 | 132.40 |
| 2013-04-29 | 131.81 |
| 2013-04-26 | 131.81 |
| 2013-04-25 | 130.05 |
| 2013-04-24 | 131.22 |
| 2013-04-23 | 128.28 |
| 2013-04-22 | 130.05 |
| 2013-04-19 | 133.58 |
| 2013-04-18 | 133.58 |
| 2013-04-17 | 133.58 |
| 2013-04-16 | 130.05 |
| 2013-04-15 | 134.16 |
| 2013-04-12 | 130.05 |
| 2013-04-11 | 130.05 |
| 2013-04-10 | 129.46 |
| 2013-04-09 | 125.34 |
| 2013-04-08 | 125.93 |
| 2013-04-05 | 127.10 |
| 2013-04-03 | 128.87 |
| 2013-04-02 | 131.81 |
| 2013-03-28 | 131.81 |
| 2013-03-27 | 132.40 |
| 2013-03-26 | 130.63 |
| 2013-03-25 | 130.63 |
| 2013-03-22 | 135.34 |
| 2013-03-21 | 135.34 |
| 2013-03-20 | 134.75 |
| 2013-03-19 | 128.28 |
| 2013-03-18 | 127.69 |
| 2013-03-15 | 137.11 |
| 2013-03-14 | 135.93 |
| 2013-03-13 | 136.52 |
| 2013-03-12 | 134.16 |
| 2013-03-11 | 134.16 |
| 2013-03-08 | 137.69 |
| 2013-03-07 | 135.34 |
| 2013-03-06 | 135.34 |
| 2013-03-05 | 135.34 |
| 2013-03-04 | 134.75 |
| 2013-03-01 | 134.16 |
| 2013-02-28 | 135.34 |
| 2013-02-27 | 131.22 |
| 2013-02-26 | 129.46 |
| 2013-02-25 | 131.22 |
| 2013-02-22 | 132.40 |
| 2013-02-21 | 132.99 |
| 2013-02-20 | 136.52 |
| 2013-02-19 | 133.58 |
| 2013-02-18 | 135.34 |
| 2013-02-15 | 135.34 |
| 2013-02-14 | 129.46 |
| 2013-02-08 | 129.46 |
| 2013-02-07 | 129.46 |
| 2013-02-06 | 130.05 |
| 2013-02-05 | 130.05 |
| 2013-02-04 | 132.40 |
| 2013-02-01 | 126.52 |
| 2013-01-31 | 132.99 |
| 2013-01-30 | 126.52 |
| 2013-01-29 | 125.93 |
| 2013-01-28 | 127.10 |
| 2013-01-25 | 128.28 |
| 2013-01-24 | 131.22 |
| 2013-01-23 | 126.52 |
| 2013-01-22 | 123.64 |
| 2013-01-21 | 124.22 |
| 2013-01-18 | 123.07 |
| 2013-01-17 | 121.92 |
| 2013-01-16 | 121.34 |
| 2013-01-15 | 120.77 |
| 2013-01-14 | 121.34 |
| 2013-01-11 | 120.19 |
| 2013-01-10 | 122.49 |
| 2013-01-09 | 120.19 |
| 2013-01-08 | 118.47 |
| 2013-01-07 | 119.04 |
| 2013-01-04 | 114.44 |
| 2013-01-03 | 113.29 |
| 2013-01-02 | 112.72 |
| 2012-12-31 | 110.42 |
| 2012-12-28 | 110.99 |
| 2012-12-27 | 113.87 |
| 2012-12-24 | 112.72 |
| 2012-12-21 | 112.72 |
| 2012-12-20 | 112.72 |
| 2012-12-19 | 112.72 |
| 2012-12-18 | 109.84 |
| 2012-12-17 | 112.14 |
| 2012-12-14 | 112.14 |
| 2012-12-13 | 110.42 |
| 2012-12-12 | 110.42 |
| 2012-12-11 | 109.84 |
| 2012-12-10 | 109.84 |
| 2012-12-07 | 109.84 |
| 2012-12-06 | 109.27 |
| 2012-12-05 | 109.84 |
| 2012-12-04 | 108.12 |
| 2012-12-03 | 108.12 |
| 2012-11-30 | 108.12 |
| 2012-11-29 | 107.54 |
| 2012-11-28 | 105.24 |
| 2012-11-27 | 105.82 |
| 2012-11-26 | 108.69 |
| 2012-11-23 | 104.09 |
| 2012-11-22 | 99.49 |
| 2012-11-21 | 99.49 |
| 2012-11-20 | 101.22 |
| 2012-11-19 | 101.22 |
| 2012-11-16 | 101.22 |
| 2012-11-15 | 101.22 |
| 2012-11-14 | 102.94 |
| 2012-11-13 | 101.22 |
| 2012-11-12 | 102.37 |
| 2012-11-09 | 104.09 |
| 2012-11-08 | 101.22 |
| 2012-11-07 | 104.09 |
| 2012-11-06 | 104.67 |
| 2012-11-05 | 106.39 |
| 2012-11-02 | 104.09 |
| 2012-11-01 | 104.09 |
| 2012-10-31 | 101.22 |
| 2012-10-30 | 100.64 |
| 2012-10-29 | 100.64 |
| 2012-10-26 | 100.64 |
| 2012-10-25 | 101.22 |
| 2012-10-24 | 98.92 |
| 2012-10-22 | 98.34 |
| 2012-10-19 | 98.34 |
| 2012-10-18 | 100.07 |
| 2012-10-17 | 100.07 |
| 2012-10-16 | 98.34 |
| 2012-10-15 | 95.47 |
| 2012-10-12 | 94.89 |
| 2012-10-11 | 93.17 |
| 2012-10-10 | 92.60 |
| 2012-10-09 | 93.17 |
| 2012-10-08 | 92.60 |
| 2012-10-05 | 93.75 |
| 2012-10-04 | 95.47 |
| 2012-10-03 | 94.32 |
| 2012-09-28 | 100.07 |
| 2012-09-27 | 95.47 |
| 2012-09-26 | 96.62 |
| 2012-09-25 | 96.62 |
| 2012-09-24 | 97.19 |
| 2012-09-21 | 101.79 |
| 2012-09-20 | 100.07 |
| 2012-09-19 | 100.07 |
| 2012-09-18 | 101.22 |
| 2012-09-17 | 102.37 |
| 2012-09-14 | 101.22 |
| 2012-09-13 | 101.22 |
| 2012-09-12 | 99.49 |
| 2012-09-11 | 94.32 |
| 2012-09-10 | 94.89 |
| 2012-09-07 | 85.12 |
| 2012-09-06 | 83.97 |
| 2012-09-05 | 83.97 |
| 2012-09-04 | 86.85 |
| 2012-09-03 | 88.00 |
| 2012-08-31 | 88.57 |
| 2012-08-30 | 83.97 |
| 2012-08-29 | 83.97 |
| 2012-08-28 | 83.97 |
| 2012-08-27 | 83.97 |
| 2012-08-24 | 85.70 |
| 2012-08-23 | 84.55 |
| 2012-08-22 | 83.97 |
| 2012-08-21 | 83.97 |
| 2012-08-20 | 84.55 |
| 2012-08-17 | 84.55 |
| 2012-08-16 | 88.57 |
| 2012-08-15 | 83.97 |
| 2012-08-14 | 83.97 |
| 2012-08-13 | 83.97 |
| 2012-08-10 | 83.97 |
| 2012-08-09 | 84.55 |
| 2012-08-08 | 83.97 |
| 2012-08-07 | 83.97 |
| 2012-08-06 | 86.85 |
| 2012-08-03 | 83.97 |
| 2012-08-02 | 83.97 |
| 2012-08-01 | 88.57 |
| 2012-07-31 | 89.72 |
| 2012-07-30 | 83.97 |
| 2012-07-27 | 83.97 |
| 2012-07-26 | 83.97 |
| 2012-07-25 | 83.97 |
| 2012-07-24 | 83.97 |
| 2012-07-23 | 82.82 |
| 2012-07-20 | 82.82 |
| 2012-07-19 | 83.97 |
| 2012-07-18 | 83.97 |
| 2012-07-17 | 83.97 |
| 2012-07-16 | 83.97 |
| 2012-07-13 | 83.97 |
| 2012-07-12 | 81.10 |
| 2012-07-11 | 81.10 |
| 2012-07-10 | 84.55 |
| 2012-07-09 | 80.52 |
| 2012-07-06 | 81.09 |
| 2012-07-05 | 80.52 |
| 2012-07-04 | 81.09 |
| 2012-07-03 | 81.09 |
| 2012-06-29 | 77.13 |
| 2012-06-28 | 74.86 |
| 2012-06-27 | 73.73 |
| 2012-06-26 | 73.17 |
| 2012-06-25 | 72.60 |
| 2012-06-22 | 70.34 |
| 2012-06-21 | 73.17 |
| 2012-06-20 | 75.43 |
| 2012-06-19 | 74.30 |
| 2012-06-18 | 74.30 |
| 2012-06-15 | 78.26 |
| 2012-06-14 | 71.47 |
| 2012-06-13 | 73.73 |
| 2012-06-12 | 72.03 |
| 2012-06-11 | 72.03 |
| 2012-06-08 | 68.64 |
| 2012-06-07 | 68.07 |
| 2012-06-06 | 69.77 |
| 2012-06-05 | 67.51 |
| 2012-06-04 | 65.81 |
| 2012-06-01 | 67.51 |
| 2012-05-31 | 63.55 |
| 2012-05-30 | 74.86 |
| 2012-05-29 | 77.69 |
| 2012-05-28 | 77.13 |
| 2012-05-25 | 78.82 |
| 2012-05-24 | 81.09 |
| 2012-05-23 | 81.09 |
| 2012-05-22 | 86.75 |
| 2012-05-21 | 81.09 |
| 2012-05-18 | 82.22 |
| 2012-05-17 | 86.75 |
| 2012-05-16 | 86.75 |
| 2012-05-15 | 89.58 |
| 2012-05-14 | 89.58 |
| 2012-05-11 | 92.41 |
| 2012-05-10 | 92.41 |
| 2012-05-09 | 92.41 |
| 2012-05-08 | 91.27 |
| 2012-05-07 | 91.27 |
| 2012-05-04 | 92.97 |
| 2012-05-03 | 93.54 |
| 2012-05-02 | 92.41 |
| 2012-04-30 | 89.58 |
| 2012-04-27 | 89.58 |
| 2012-04-26 | 85.05 |
| 2012-04-25 | 83.92 |
| 2012-04-24 | 83.35 |
| 2012-04-23 | 87.88 |
| 2012-04-20 | 86.18 |
| 2012-04-19 | 84.48 |
| 2012-04-18 | 83.35 |
| 2012-04-17 | 82.79 |
| 2012-04-16 | 85.62 |
| 2012-04-13 | 82.22 |
| 2012-04-12 | 78.26 |
| 2012-04-11 | 75.99 |
| 2012-04-10 | 79.96 |
| 2012-04-05 | 81.09 |
| 2012-04-03 | 78.82 |
| 2012-04-02 | 78.82 |
| 2012-03-30 | 78.82 |
| 2012-03-29 | 79.96 |
| 2012-03-28 | 82.22 |
| 2012-03-27 | 83.35 |
| 2012-03-26 | 83.92 |
| 2012-03-23 | 84.48 |
| 2012-03-22 | 84.48 |
| 2012-03-21 | 83.92 |
| 2012-03-20 | 86.75 |
| 2012-03-19 | 89.01 |
| 2012-03-16 | 88.44 |
| 2012-03-15 | 87.88 |
| 2012-03-14 | 89.01 |
| 2012-03-13 | 91.84 |
| 2012-03-12 | 89.58 |
| 2012-03-09 | 91.27 |
| 2012-03-08 | 89.58 |
| 2012-03-07 | 92.41 |
| 2012-03-06 | 98.63 |
| 2012-03-05 | 104.86 |
| 2012-03-02 | 104.29 |
| 2012-03-01 | 103.72 |
| 2012-02-29 | 100.89 |
| 2012-02-28 | 102.59 |
| 2012-02-27 | 101.46 |
| 2012-02-24 | 102.59 |
| 2012-02-23 | 101.46 |
| 2012-02-22 | 104.29 |
| 2012-02-21 | 103.72 |
| 2012-02-20 | 103.72 |
| 2012-02-17 | 104.29 |
| 2012-02-16 | 102.59 |
| 2012-02-15 | 109.38 |
| 2012-02-14 | 108.25 |
| 2012-02-13 | 109.38 |
| 2012-02-10 | 103.16 |
| 2012-02-09 | 95.24 |
| 2012-02-08 | 93.54 |
| 2012-02-07 | 91.27 |
| 2012-02-06 | 90.71 |
| 2012-02-03 | 95.24 |
| 2012-02-02 | 92.97 |
| 2012-02-01 | 89.58 |
| 2012-01-31 | 90.14 |
| 2012-01-30 | 92.41 |
| 2012-01-27 | 97.50 |
| 2012-01-26 | 95.80 |
| 2012-01-20 | 92.97 |
| 2012-01-19 | 92.97 |
| 2012-01-18 | 95.16 |
| 2012-01-17 | 100.65 |
| 2012-01-16 | 101.20 |
| 2012-01-13 | 100.65 |
| 2012-01-12 | 100.10 |
| 2012-01-11 | 99.00 |
| 2012-01-10 | 91.88 |
| 2012-01-09 | 89.68 |
| 2012-01-06 | 89.68 |
| 2012-01-05 | 89.68 |
| 2012-01-04 | 91.88 |
| 2012-01-03 | 91.88 |
| 2011-12-30 | 90.23 |
| 2011-12-29 | 91.33 |
| 2011-12-28 | 91.88 |
| 2011-12-23 | 91.88 |
| 2011-12-22 | 94.62 |
| 2011-12-21 | 86.39 |
| 2011-12-20 | 91.88 |
| 2011-12-19 | 91.88 |
| 2011-12-16 | 90.78 |
| 2011-12-15 | 86.39 |
| 2011-12-14 | 90.23 |
| 2011-12-13 | 89.13 |
| 2011-12-12 | 91.33 |
| 2011-12-09 | 90.23 |
| 2011-12-08 | 90.78 |
| 2011-12-07 | 91.33 |
| 2011-12-06 | 85.85 |
| 2011-12-05 | 85.85 |
| 2011-12-02 | 87.49 |
| 2011-12-01 | 87.49 |
| 2011-11-30 | 89.68 |
| 2011-11-29 | 84.20 |
| 2011-11-28 | 80.91 |
| 2011-11-25 | 80.91 |
| 2011-11-24 | 79.27 |
| 2011-11-23 | 83.10 |
| 2011-11-22 | 83.10 |
| 2011-11-21 | 80.91 |
| 2011-11-18 | 80.91 |
| 2011-11-17 | 81.46 |
| 2011-11-16 | 81.46 |
| 2011-11-15 | 83.65 |
| 2011-11-14 | 85.30 |
| 2011-11-11 | 82.56 |
| 2011-11-10 | 82.01 |
| 2011-11-09 | 90.78 |
| 2011-11-08 | 85.85 |
| 2011-11-07 | 86.39 |
| 2011-11-04 | 86.39 |
| 2011-11-03 | 83.10 |
| 2011-11-02 | 83.65 |
| 2011-11-01 | 82.56 |
| 2011-10-31 | 83.10 |
| 2011-10-28 | 90.78 |
| 2011-10-27 | 82.01 |
| 2011-10-26 | 79.81 |
| 2011-10-25 | 75.43 |
| 2011-10-24 | 75.43 |
| 2011-10-21 | 67.75 |
| 2011-10-20 | 69.40 |
| 2011-10-19 | 72.14 |
| 2011-10-18 | 67.21 |
| 2011-10-17 | 75.43 |
| 2011-10-14 | 68.85 |
| 2011-10-13 | 74.88 |
| 2011-10-12 | 70.50 |
| 2011-10-11 | 67.75 |
| 2011-10-10 | 63.92 |
| 2011-10-07 | 63.92 |
| 2011-10-06 | 61.72 |
| 2011-10-04 | 56.79 |
| 2011-10-03 | 63.37 |
| 2011-09-30 | 65.56 |
| 2011-09-28 | 72.69 |
| 2011-09-27 | 72.69 |
| 2011-09-26 | 67.21 |
| 2011-09-23 | 78.17 |
| 2011-09-22 | 84.20 |
| 2011-09-21 | 86.94 |
| 2011-09-20 | 88.59 |
| 2011-09-19 | 90.23 |
| 2011-09-16 | 91.33 |
| 2011-09-15 | 89.13 |
| 2011-09-14 | 88.59 |
| 2011-09-12 | 94.62 |
| 2011-09-09 | 105.58 |
| 2011-09-08 | 103.39 |
| 2011-09-07 | 101.74 |
| 2011-09-06 | 102.29 |
| 2011-09-05 | 102.84 |
| 2011-09-02 | 103.94 |
| 2011-09-01 | 107.77 |
| 2011-08-31 | 102.84 |
| 2011-08-30 | 102.29 |
| 2011-08-29 | 102.84 |
| 2011-08-26 | 101.20 |
| 2011-08-25 | 100.65 |
| 2011-08-24 | 100.65 |
| 2011-08-23 | 103.94 |
| 2011-08-22 | 100.10 |
| 2011-08-19 | 109.97 |
| 2011-08-18 | 119.29 |
| 2011-08-17 | 120.38 |
| 2011-08-16 | 119.29 |
| 2011-08-15 | 118.74 |
| 2011-08-12 | 118.74 |
| 2011-08-11 | 117.09 |
| 2011-08-10 | 119.29 |
| 2011-08-09 | 103.94 |
| 2011-08-08 | 116.55 |
| 2011-08-05 | 130.25 |
| 2011-08-04 | 142.31 |
| 2011-08-03 | 143.96 |
| 2011-08-02 | 151.63 |
| 2011-08-01 | 147.79 |
| 2011-07-29 | 143.41 |
| 2011-07-28 | 147.79 |
| 2011-07-27 | 145.60 |
| 2011-07-26 | 144.50 |
| 2011-07-25 | 142.31 |
| 2011-07-22 | 145.60 |
| 2011-07-21 | 145.05 |
| 2011-07-20 | 145.05 |
| 2011-07-19 | 147.25 |
| 2011-07-18 | 150.53 |
| 2011-07-15 | 151.63 |
| 2011-07-14 | 152.18 |
| 2011-07-13 | 154.37 |
| 2011-07-12 | 152.73 |
| 2011-07-11 | 159.85 |
| 2011-07-08 | 159.31 |
| 2011-07-07 | 164.74 |
| 2011-07-06 | 158.23 |
| 2011-07-05 | 161.48 |
| 2011-07-04 | 161.48 |
| 2011-06-30 | 160.40 |
| 2011-06-29 | 154.97 |
| 2011-06-28 | 152.26 |
| 2011-06-27 | 154.43 |
| 2011-06-24 | 151.72 |
| 2011-06-23 | 151.17 |
| 2011-06-22 | 154.43 |
| 2011-06-21 | 154.43 |
| 2011-06-20 | 150.09 |
| 2011-06-17 | 154.43 |
| 2011-06-16 | 154.97 |
| 2011-06-15 | 156.60 |
| 2011-06-14 | 159.31 |
| 2011-06-13 | 162.02 |
| 2011-06-10 | 159.31 |
| 2011-06-09 | 159.85 |
| 2011-06-08 | 160.40 |
| 2011-06-07 | 164.19 |
| 2011-06-03 | 164.74 |
| 2011-06-02 | 162.57 |
| 2011-06-01 | 165.82 |
| 2011-05-31 | 164.19 |
| 2011-05-30 | 160.94 |
| 2011-05-27 | 160.40 |
| 2011-05-26 | 160.40 |
| 2011-05-25 | 160.40 |
| 2011-05-24 | 163.11 |
| 2011-05-23 | 164.19 |
| 2011-05-20 | 164.19 |
| 2011-05-19 | 160.94 |
| 2011-05-18 | 164.74 |
| 2011-05-17 | 163.65 |
| 2011-05-16 | 164.19 |
| 2011-05-13 | 164.19 |
| 2011-05-12 | 163.11 |
| 2011-05-11 | 166.36 |
| 2011-05-09 | 161.48 |
| 2011-05-06 | 163.11 |
| 2011-05-05 | 165.82 |
| 2011-05-04 | 164.74 |
| 2011-05-03 | 163.65 |
| 2011-04-29 | 163.11 |
| 2011-04-28 | 163.11 |
| 2011-04-27 | 164.74 |
| 2011-04-26 | 164.74 |
| 2011-04-21 | 170.16 |
| 2011-04-20 | 163.65 |
| 2011-04-19 | 163.11 |
| 2011-04-18 | 163.11 |
| 2011-04-15 | 169.62 |
| 2011-04-14 | 170.16 |
| 2011-04-13 | 165.82 |
| 2011-04-12 | 164.19 |
| 2011-04-11 | 165.82 |
| 2011-04-08 | 166.91 |
| 2011-04-07 | 167.99 |
| 2011-04-06 | 170.70 |
| 2011-04-04 | 171.25 |
| 2011-04-01 | 163.11 |
| 2011-03-31 | 173.96 |
| 2011-03-30 | 171.25 |
| 2011-03-29 | 170.70 |
| 2011-03-28 | 168.53 |
| 2011-03-25 | 168.53 |
| 2011-03-24 | 171.25 |
| 2011-03-23 | 161.48 |
| 2011-03-22 | 161.48 |
| 2011-03-21 | 152.80 |
| 2011-03-18 | 148.46 |
| 2011-03-17 | 147.38 |
| 2011-03-16 | 160.40 |
| 2011-03-15 | 160.40 |
| 2011-03-14 | 168.53 |
| 2011-03-11 | 168.53 |
| 2011-03-10 | 169.08 |
| 2011-03-09 | 173.96 |
| 2011-03-08 | 171.25 |
| 2011-03-07 | 170.16 |
| 2011-03-04 | 175.59 |
| 2011-03-03 | 176.13 |
| 2011-03-02 | 176.67 |
| 2011-03-01 | 178.30 |
| 2011-02-28 | 180.47 |
| 2011-02-25 | 182.10 |
| 2011-02-24 | 182.10 |
| 2011-02-23 | 177.76 |
| 2011-02-22 | 177.76 |
| 2011-02-21 | 179.93 |
| 2011-02-18 | 180.47 |
| 2011-02-17 | 182.10 |
| 2011-02-16 | 180.47 |
| 2011-02-15 | 179.38 |
| 2011-02-14 | 184.27 |
| 2011-02-11 | 184.27 |
| 2011-02-10 | 187.52 |
| 2011-02-09 | 195.66 |
| 2011-02-08 | 200.00 |
| 2011-02-07 | 204.88 |
| 2011-02-02 | 205.42 |
| 2011-02-01 | 199.46 |
| 2011-01-31 | 198.37 |
| 2011-01-28 | 202.71 |
| 2011-01-27 | 201.63 |
| 2011-01-26 | 202.17 |
| 2011-01-25 | 203.25 |
| 2011-01-24 | 208.14 |
| 2011-01-21 | 216.82 |
| 2011-01-20 | 210.31 |
| 2011-01-19 | 215.73 |
| 2011-01-18 | 215.20 |
| 2011-01-17 | 221.54 |
| 2011-01-14 | 224.18 |
| 2011-01-13 | 223.65 |
| 2011-01-12 | 224.71 |
| 2011-01-11 | 224.18 |
| 2011-01-10 | 211.51 |
| 2011-01-07 | 209.40 |
| 2011-01-06 | 209.40 |
| 2011-01-05 | 210.45 |
| 2011-01-04 | 205.17 |
| 2011-01-03 | 206.23 |
| 2010-12-31 | 197.78 |
| 2010-12-30 | 200.42 |
| 2010-12-29 | 200.42 |
| 2010-12-28 | 202.00 |
| 2010-12-24 | 199.89 |
| 2010-12-23 | 199.89 |
| 2010-12-22 | 202.00 |
| 2010-12-21 | 195.67 |
| 2010-12-20 | 190.39 |
| 2010-12-17 | 190.39 |
| 2010-12-16 | 187.22 |
| 2010-12-15 | 196.72 |
| 2010-12-14 | 200.95 |
| 2010-12-13 | 198.84 |
| 2010-12-10 | 198.31 |
| 2010-12-09 | 205.70 |
| 2010-12-08 | 205.70 |
| 2010-12-07 | 203.06 |
| 2010-12-06 | 205.70 |
| 2010-12-03 | 197.78 |
| 2010-12-02 | 196.20 |
| 2010-12-01 | 194.08 |
| 2010-11-30 | 196.20 |
| 2010-11-29 | 197.78 |
| 2010-11-26 | 195.67 |
| 2010-11-25 | 199.89 |
| 2010-11-24 | 193.03 |
| 2010-11-23 | 193.03 |
| 2010-11-22 | 195.67 |
| 2010-11-19 | 193.56 |
| 2010-11-18 | 195.67 |
| 2010-11-17 | 195.67 |
| 2010-11-16 | 195.67 |
| 2010-11-15 | 188.80 |
| 2010-11-12 | 194.08 |
| 2010-11-11 | 197.25 |
| 2010-11-10 | 198.31 |
| 2010-11-09 | 195.67 |
| 2010-11-08 | 185.11 |
| 2010-11-05 | 183.52 |
| 2010-11-04 | 178.77 |
| 2010-11-03 | 177.19 |
| 2010-11-02 | 174.55 |
| 2010-11-01 | 172.44 |
| 2010-10-29 | 172.96 |
| 2010-10-28 | 174.02 |
| 2010-10-27 | 169.80 |
| 2010-10-26 | 167.16 |
| 2010-10-25 | 167.16 |
| 2010-10-22 | 165.57 |
| 2010-10-21 | 165.57 |
| 2010-10-20 | 165.05 |
| 2010-10-19 | 167.16 |
| 2010-10-18 | 164.52 |
| 2010-10-15 | 166.10 |
| 2010-10-14 | 167.16 |
| 2010-10-13 | 163.99 |
| 2010-10-12 | 160.29 |
| 2010-10-11 | 163.99 |
| 2010-10-08 | 164.52 |
| 2010-10-07 | 164.52 |
| 2010-10-06 | 167.69 |
| 2010-10-05 | 162.93 |
| 2010-10-04 | 162.93 |
| 2010-09-30 | 159.24 |
| 2010-09-29 | 159.24 |
| 2010-09-28 | 156.60 |
| 2010-09-27 | 165.57 |
| 2010-09-24 | 166.10 |
| 2010-09-22 | 162.41 |
| 2010-09-21 | 158.18 |
| 2010-09-20 | 152.90 |
| 2010-09-17 | 148.15 |
| 2010-09-16 | 149.73 |
| 2010-09-15 | 146.04 |
| 2010-09-14 | 144.45 |
| 2010-09-13 | 139.17 |
| 2010-09-10 | 137.59 |
| 2010-09-09 | 138.65 |
| 2010-09-08 | 138.65 |
| 2010-09-07 | 138.12 |
| 2010-09-06 | 136.53 |
| 2010-09-03 | 132.84 |
| 2010-09-02 | 132.31 |
| 2010-09-01 | 129.67 |
| 2010-08-31 | 132.84 |
| 2010-08-30 | 127.03 |
| 2010-08-27 | 128.61 |
| 2010-08-26 | 125.45 |
| 2010-08-25 | 125.45 |
| 2010-08-24 | 125.45 |
| 2010-08-23 | 127.03 |
| 2010-08-20 | 128.61 |
| 2010-08-19 | 129.67 |
| 2010-08-18 | 127.56 |
| 2010-08-17 | 127.03 |
| 2010-08-16 | 127.56 |
| 2010-08-13 | 125.45 |
| 2010-08-12 | 125.45 |
| 2010-08-11 | 128.61 |
| 2010-08-10 | 128.61 |
| 2010-08-09 | 129.14 |
| 2010-08-06 | 129.14 |
| 2010-08-05 | 129.67 |
| 2010-08-04 | 129.67 |
| 2010-08-03 | 129.67 |
| 2010-08-02 | 131.78 |
| 2010-07-30 | 135.48 |
| 2010-07-29 | 133.37 |
| 2010-07-28 | 123.33 |
| 2010-07-27 | 120.17 |
| 2010-07-26 | 120.17 |
| 2010-07-23 | 119.64 |
| 2010-07-22 | 121.75 |
| 2010-07-21 | 121.75 |
| 2010-07-20 | 119.64 |
| 2010-07-19 | 116.47 |
| 2010-07-16 | 120.17 |
| 2010-07-15 | 120.17 |
| 2010-07-14 | 119.11 |
| 2010-07-13 | 117.55 |
| 2010-07-12 | 117.02 |
| 2010-07-09 | 115.98 |
| 2010-07-08 | 116.50 |
| 2010-07-07 | 113.89 |
| 2010-07-06 | 119.11 |
| 2010-07-05 | 119.11 |
| 2010-07-02 | 112.33 |
| 2010-06-30 | 112.33 |
| 2010-06-29 | 117.55 |
| 2010-06-28 | 119.63 |
| 2010-06-25 | 120.15 |
| 2010-06-24 | 117.02 |
| 2010-06-23 | 115.98 |
| 2010-06-22 | 118.07 |
| 2010-06-21 | 114.94 |
| 2010-06-18 | 113.89 |
| 2010-06-17 | 114.42 |
| 2010-06-15 | 112.33 |
| 2010-06-14 | 112.85 |
| 2010-06-11 | 111.29 |
| 2010-06-10 | 108.68 |
| 2010-06-09 | 107.63 |
| 2010-06-08 | 108.16 |
| 2010-06-07 | 107.11 |
| 2010-06-04 | 114.94 |
| 2010-06-03 | 106.07 |
| 2010-06-02 | 102.94 |
| 2010-06-01 | 101.37 |
| 2010-05-31 | 101.90 |
| 2010-05-28 | 101.37 |
| 2010-05-27 | 98.24 |
| 2010-05-26 | 97.20 |
| 2010-05-25 | 96.68 |
| 2010-05-24 | 101.37 |
| 2010-05-20 | 100.85 |
| 2010-05-19 | 102.94 |
| 2010-05-18 | 106.07 |
| 2010-05-17 | 105.03 |
| 2010-05-14 | 108.68 |
| 2010-05-13 | 108.68 |
| 2010-05-12 | 108.68 |
| 2010-05-11 | 106.07 |
| 2010-05-10 | 108.16 |
| 2010-05-07 | 102.94 |
| 2010-05-06 | 110.24 |
| 2010-05-05 | 108.68 |
| 2010-05-04 | 112.85 |
| 2010-05-03 | 113.89 |
| 2010-04-30 | 113.89 |
| 2010-04-29 | 111.81 |
| 2010-04-28 | 112.33 |
| 2010-04-27 | 114.94 |
| 2010-04-26 | 115.98 |
| 2010-04-23 | 111.29 |
| 2010-04-22 | 111.29 |
| 2010-04-21 | 111.29 |
| 2010-04-20 | 112.85 |
| 2010-04-19 | 113.37 |
| 2010-04-16 | 114.42 |
| 2010-04-15 | 112.33 |
| 2010-04-14 | 111.29 |
| 2010-04-13 | 111.81 |
| 2010-04-12 | 110.76 |
| 2010-04-09 | 110.76 |
| 2010-04-08 | 110.76 |
| 2010-04-07 | 112.33 |
| 2010-04-01 | 113.89 |
| 2010-03-31 | 110.76 |
| 2010-03-30 | 112.85 |
| 2010-03-29 | 114.94 |
| 2010-03-26 | 112.33 |
| 2010-03-25 | 111.81 |
| 2010-03-24 | 113.89 |
| 2010-03-23 | 112.85 |
| 2010-03-22 | 113.37 |
| 2010-03-19 | 113.89 |
| 2010-03-18 | 113.37 |
| 2010-03-17 | 113.89 |
| 2010-03-16 | 111.29 |
| 2010-03-15 | 114.94 |
| 2010-03-12 | 112.85 |
| 2010-03-11 | 113.89 |
| 2010-03-10 | 113.89 |
| 2010-03-09 | 111.29 |
| 2010-03-08 | 109.72 |
| 2010-03-05 | 106.59 |
| 2010-03-04 | 105.55 |
| 2010-03-03 | 106.59 |
| 2010-03-02 | 103.46 |
| 2010-03-01 | 101.90 |
| 2010-02-26 | 97.20 |
| 2010-02-25 | 98.24 |
| 2010-02-24 | 97.72 |
| 2010-02-23 | 98.77 |
| 2010-02-22 | 100.33 |
| 2010-02-19 | 97.72 |
| 2010-02-18 | 102.94 |
| 2010-02-17 | 102.42 |
| 2010-02-12 | 103.98 |
| 2010-02-11 | 102.42 |
| 2010-02-10 | 101.90 |
| 2010-02-09 | 98.24 |
| 2010-02-08 | 101.90 |
| 2010-02-05 | 100.85 |
| 2010-02-04 | 107.63 |
| 2010-02-03 | 109.72 |
| 2010-02-02 | 108.68 |
| 2010-02-01 | 107.11 |
| 2010-01-29 | 100.85 |
| 2010-01-28 | 110.24 |
| 2010-01-27 | 106.07 |
| 2010-01-26 | 108.68 |
| 2010-01-25 | 115.46 |
| 2010-01-22 | 119.63 |
| 2010-01-21 | 126.41 |
| 2010-01-20 | 126.41 |
| 2010-01-19 | 122.36 |
| 2010-01-18 | 127.93 |
| 2010-01-15 | 125.40 |
| 2010-01-14 | 124.90 |
| 2010-01-13 | 124.39 |
| 2010-01-12 | 125.40 |
| 2010-01-11 | 127.43 |
| 2010-01-08 | 125.40 |
| 2010-01-07 | 125.91 |
| 2010-01-06 | 122.87 |
| 2010-01-05 | 125.91 |
| 2010-01-04 | 123.38 |
| 2009-12-31 | 124.90 |
| 2009-12-30 | 123.38 |
| 2009-12-29 | 123.38 |
| 2009-12-28 | 127.93 |
| 2009-12-24 | 131.48 |
| 2009-12-23 | 128.44 |
| 2009-12-22 | 122.87 |
| 2009-12-21 | 127.93 |
| 2009-12-18 | 129.96 |
| 2009-12-17 | 129.45 |
| 2009-12-16 | 128.95 |
| 2009-12-15 | 127.93 |
| 2009-12-14 | 122.87 |
| 2009-12-11 | 122.87 |
| 2009-12-10 | 124.39 |
| 2009-12-09 | 120.34 |
| 2009-12-08 | 123.88 |
| 2009-12-07 | 123.88 |
| 2009-12-04 | 128.44 |
| 2009-12-03 | 128.95 |
| 2009-12-02 | 125.91 |
| 2009-12-01 | 125.91 |
| 2009-11-30 | 119.32 |
| 2009-11-27 | 117.80 |
| 2009-11-26 | 126.41 |
| 2009-11-25 | 124.39 |
| 2009-11-24 | 124.90 |
| 2009-11-23 | 118.82 |
| 2009-11-20 | 115.78 |
| 2009-11-19 | 118.31 |
| 2009-11-18 | 115.78 |
| 2009-11-17 | 115.27 |
| 2009-11-16 | 116.79 |
| 2009-11-13 | 113.75 |
| 2009-11-12 | 116.28 |
| 2009-11-11 | 115.78 |
| 2009-11-10 | 109.70 |
| 2009-11-09 | 108.69 |
| 2009-11-06 | 107.67 |
| 2009-11-05 | 102.61 |
| 2009-11-04 | 103.11 |
| 2009-11-03 | 103.11 |
| 2009-11-02 | 102.61 |
| 2009-10-30 | 105.14 |
| 2009-10-29 | 102.10 |
| 2009-10-28 | 108.18 |
| 2009-10-27 | 108.18 |
| 2009-10-23 | 110.71 |
| 2009-10-22 | 110.21 |
| 2009-10-21 | 110.21 |
| 2009-10-20 | 109.19 |
| 2009-10-19 | 105.65 |
| 2009-10-16 | 103.62 |
| 2009-10-15 | 105.65 |
| 2009-10-14 | 103.11 |
| 2009-10-13 | 104.13 |
| 2009-10-12 | 98.05 |
| 2009-10-09 | 105.14 |
| 2009-10-08 | 100.08 |
| 2009-10-07 | 97.54 |
| 2009-10-06 | 94.00 |
| 2009-10-05 | 90.45 |
| 2009-10-02 | 87.92 |
| 2009-09-30 | 89.44 |
| 2009-09-29 | 89.44 |
| 2009-09-28 | 94.00 |
| 2009-09-25 | 101.60 |
| 2009-09-24 | 101.09 |
| 2009-09-23 | 103.11 |
| 2009-09-22 | 106.66 |
| 2009-09-21 | 107.67 |
| 2009-09-18 | 109.19 |
| 2009-09-17 | 111.22 |
| 2009-09-16 | 109.19 |
| 2009-09-15 | 111.73 |
| 2009-09-14 | 111.73 |
| 2009-09-11 | 114.26 |
| 2009-09-10 | 114.76 |
| 2009-09-09 | 112.23 |
| 2009-09-08 | 116.28 |
| 2009-09-07 | 115.27 |
| 2009-09-04 | 114.26 |
| 2009-09-03 | 113.25 |
| 2009-09-02 | 108.69 |
| 2009-09-01 | 108.69 |
| 2009-08-31 | 102.61 |
| 2009-08-28 | 120.84 |
| 2009-08-27 | 121.86 |
| 2009-08-26 | 120.34 |
| 2009-08-25 | 116.79 |
| 2009-08-24 | 112.74 |
| 2009-08-21 | 111.73 |
| 2009-08-20 | 108.69 |
| 2009-08-19 | 108.69 |
| 2009-08-18 | 103.11 |
| 2009-08-17 | 100.08 |
| 2009-08-14 | 115.27 |
| 2009-08-13 | 111.73 |
| 2009-08-12 | 110.71 |
| 2009-08-11 | 109.70 |
| 2009-08-10 | 105.14 |
| 2009-08-07 | 104.63 |
| 2009-08-06 | 108.18 |
| 2009-08-05 | 106.66 |
| 2009-08-04 | 110.21 |
| 2009-08-03 | 108.18 |
| 2009-07-31 | 101.60 |
| 2009-07-30 | 96.53 |
| 2009-07-29 | 98.05 |
| 2009-07-28 | 98.05 |
| 2009-07-27 | 99.57 |
| 2009-07-24 | 94.50 |
| 2009-07-23 | 89.95 |
| 2009-07-22 | 85.39 |
| 2009-07-21 | 90.45 |
| 2009-07-20 | 84.37 |
| 2009-07-17 | 85.39 |
| 2009-07-16 | 84.89 |
| 2009-07-15 | 84.89 |
| 2009-07-14 | 96.38 |
| 2009-07-13 | 92.88 |
| 2009-07-10 | 82.39 |
| 2009-07-09 | 83.89 |
| 2009-07-08 | 76.89 |
| 2009-07-07 | 77.39 |
| 2009-07-06 | 74.89 |
| 2009-07-03 | 74.39 |
| 2009-07-02 | 77.39 |
| 2009-06-30 | 74.89 |
| 2009-06-29 | 74.89 |
| 2009-06-26 | 72.39 |
| 2009-06-25 | 70.90 |
| 2009-06-24 | 60.40 |
| 2009-06-23 | 59.90 |
| 2009-06-22 | 63.90 |
| 2009-06-19 | 60.40 |
| 2009-06-18 | 59.90 |
| 2009-06-17 | 63.90 |
| 2009-06-16 | 62.90 |
| 2009-06-15 | 68.90 |
| 2009-06-12 | 73.89 |
| 2009-06-11 | 74.39 |
| 2009-06-10 | 74.39 |
| 2009-06-09 | 69.90 |
| 2009-06-08 | 74.89 |
| 2009-06-05 | 79.89 |
| 2009-06-04 | 80.39 |
| 2009-06-03 | 80.39 |
| 2009-06-02 | 72.89 |
| 2009-06-01 | 71.89 |
| 2009-05-29 | 64.90 |
| 2009-05-27 | 62.40 |
| 2009-05-26 | 62.90 |
| 2009-05-25 | 64.40 |
| 2009-05-22 | 61.40 |
| 2009-05-21 | 66.40 |
| 2009-05-20 | 63.90 |
| 2009-05-19 | 63.90 |
| 2009-05-18 | 55.40 |
| 2009-05-15 | 58.40 |
| 2009-05-14 | 53.41 |
| 2009-05-13 | 59.40 |
| 2009-05-12 | 59.40 |
| 2009-05-11 | 61.40 |
| 2009-05-08 | 70.90 |
| 2009-05-07 | 54.91 |
| 2009-05-06 | 51.91 |
| 2009-05-05 | 43.41 |
| 2009-05-04 | 38.42 |
| 2009-04-30 | 35.92 |
| 2009-04-29 | 29.92 |
| 2009-04-28 | 24.42 |
| 2009-04-27 | 27.92 |
| 2009-04-24 | 33.92 |
| 2009-04-23 | 33.42 |
| 2009-04-22 | 32.92 |
| 2009-04-21 | 33.42 |
| 2009-04-20 | 37.92 |
| 2009-04-17 | 34.42 |
| 2009-04-16 | 34.92 |
| 2009-04-15 | 32.92 |
| 2009-04-14 | 34.42 |
| 2009-04-09 | 30.42 |
| 2009-04-08 | 25.92 |
| 2009-04-07 | 32.42 |
| 2009-04-06 | 31.42 |
| 2009-04-03 | 27.92 |
| 2009-04-02 | 20.93 |
| 2009-04-01 | 16.93 |
| 2009-03-31 | 14.43 |
| 2009-03-30 | 12.43 |
| 2009-03-27 | 20.93 |
| 2009-03-26 | 14.93 |
| 2009-03-25 | 10.43 |
| 2009-03-24 | 12.43 |
| 2009-03-23 | 10.93 |
| 2009-03-20 | 3.94 |
| 2009-03-19 | 5.94 |
| 2009-03-18 | -6.56 |
| 2009-03-17 | -8.06 |
| 2009-03-16 | -7.56 |
| 2009-03-13 | -12.05 |
| 2009-03-12 | -12.55 |
| 2009-03-11 | -10.06 |
| 2009-03-10 | -10.06 |
| 2009-03-09 | -12.05 |
| 2009-03-06 | -0.56 |
| 2009-03-05 | 2.44 |
| 2009-03-04 | 3.44 |
| 2009-03-03 | 3.94 |
| 2009-03-02 | 6.43 |
| 2009-02-27 | 7.93 |
| 2009-02-26 | 8.93 |
| 2009-02-25 | 9.93 |
| 2009-02-24 | 10.93 |
| 2009-02-23 | 14.43 |
| 2009-02-20 | 13.93 |
| 2009-02-19 | 14.93 |
| 2009-02-18 | 15.93 |
| 2009-02-17 | 15.93 |
| 2009-02-16 | 19.93 |
| 2009-02-13 | 21.93 |
| 2009-02-12 | 18.93 |
| 2009-02-11 | 20.93 |
| 2009-02-10 | 21.93 |
| 2009-02-09 | 19.93 |
| 2009-02-06 | 19.93 |
| 2009-02-05 | 19.93 |
| 2009-02-04 | 21.93 |
| 2009-02-03 | 25.42 |
| 2009-02-02 | 26.42 |
| 2009-01-30 | 30.92 |
| 2009-01-29 | 30.45 |
| 2009-01-23 | 29.98 |
| 2009-01-22 | 31.86 |
| 2009-01-21 | 30.45 |
| 2009-01-20 | 32.79 |
| 2009-01-19 | 34.66 |
| 2009-01-16 | 34.19 |
| 2009-01-15 | 35.60 |
| 2009-01-14 | 42.61 |
| 2009-01-13 | 38.87 |
| 2009-01-12 | 39.34 |
| 2009-01-09 | 41.21 |
| 2009-01-08 | 41.21 |
| 2009-01-07 | 51.03 |
| 2009-01-06 | 53.36 |
| 2009-01-05 | 51.03 |
| 2009-01-02 | 47.28 |
| 2008-12-31 | 35.60 |
| 2008-12-30 | 40.74 |
| 2008-12-29 | 39.80 |
| 2008-12-24 | 33.26 |
| 2008-12-23 | 29.05 |
| 2008-12-22 | 37.93 |
| 2008-12-19 | 40.74 |
| 2008-12-18 | 29.52 |
| 2008-12-17 | 30.45 |
| 2008-12-16 | 28.58 |
| 2008-12-15 | 29.98 |
| 2008-12-12 | 23.44 |
| 2008-12-11 | 25.31 |
| 2008-12-10 | 15.96 |
| 2008-12-09 | 11.75 |
| 2008-12-08 | 12.22 |
| 2008-12-05 | 7.54 |
| 2008-12-04 | 5.20 |
| 2008-12-03 | 8.48 |
| 2008-12-02 | 6.61 |
| 2008-12-01 | 10.35 |
| 2008-11-28 | 4.27 |
| 2008-11-27 | 3.80 |
| 2008-11-26 | 1.46 |
| 2008-11-25 | 1.93 |
| 2008-11-24 | 1.00 |
| 2008-11-21 | 2.40 |
| 2008-11-20 | 2.87 |
| 2008-11-19 | 2.40 |
| 2008-11-18 | 2.87 |
| 2008-11-17 | 5.20 |
| 2008-11-14 | 2.40 |
| 2008-11-13 | 9.88 |
| 2008-11-12 | 21.10 |
| 2008-11-11 | 30.92 |
| 2008-11-10 | 35.60 |
| 2008-11-07 | 39.34 |
| 2008-11-06 | 44.01 |
| 2008-11-05 | 47.28 |
| 2008-11-04 | 38.40 |
| 2008-11-03 | 38.40 |
| 2008-10-31 | 30.92 |
| 2008-10-30 | 21.10 |
| 2008-10-29 | 24.37 |
| 2008-10-28 | 21.57 |
| 2008-10-27 | 15.02 |
| 2008-10-24 | 32.79 |
| 2008-10-23 | 40.27 |
| 2008-10-22 | 38.87 |
| 2008-10-21 | 38.87 |
| 2008-10-20 | 34.19 |
| 2008-10-17 | 39.34 |
| 2008-10-16 | 44.95 |
| 2008-10-15 | 47.28 |
| 2008-10-14 | 49.62 |
| 2008-10-13 | 51.49 |
| 2008-10-10 | 60.38 |
| 2008-10-09 | 71.60 |
| 2008-10-08 | 72.53 |
| 2008-10-06 | 87.50 |
| 2008-10-03 | 87.50 |
| 2008-10-02 | 95.44 |
| 2008-09-30 | 86.56 |
| 2008-09-29 | 83.29 |
| 2008-09-26 | 88.43 |
| 2008-09-25 | 91.70 |
| 2008-09-24 | 87.03 |
| 2008-09-23 | 97.78 |
| 2008-09-22 | 100.12 |
| 2008-09-19 | 100.12 |
| 2008-09-18 | 99.65 |
| 2008-09-17 | 101.06 |
| 2008-09-16 | 100.12 |
| 2008-09-12 | 102.93 |
| 2008-09-11 | 99.65 |
| 2008-09-10 | 101.52 |
| 2008-09-09 | 102.46 |
| 2008-09-08 | 100.59 |
| 2008-09-05 | 95.44 |
| 2008-09-04 | 95.44 |
| 2008-09-03 | 96.38 |
| 2008-09-02 | 101.06 |
| 2008-09-01 | 102.46 |
| 2008-08-29 | 101.52 |
| 2008-08-28 | 100.59 |
| 2008-08-27 | 102.46 |
| 2008-08-26 | 98.25 |
| 2008-08-25 | 96.85 |
| 2008-08-21 | 96.38 |
| 2008-08-20 | 95.44 |
| 2008-08-19 | 96.38 |
| 2008-08-18 | 98.72 |
| 2008-08-15 | 98.72 |
| 2008-08-14 | 99.19 |
| 2008-08-13 | 102.93 |
| 2008-08-12 | 103.86 |
| 2008-08-11 | 104.33 |
| 2008-08-08 | 108.54 |
| 2008-08-07 | 100.12 |
| 2008-08-05 | 97.32 |
| 2008-08-04 | 102.46 |
| 2008-08-01 | 102.46 |
| 2008-07-31 | 102.93 |
| 2008-07-30 | 109.00 |
| 2008-07-29 | 108.07 |
| 2008-07-28 | 115.08 |
| 2008-07-25 | 124.43 |
| 2008-07-24 | 131.45 |
| 2008-07-23 | 130.51 |
| 2008-07-22 | 130.51 |
| 2008-07-21 | 130.51 |
| 2008-07-18 | 125.37 |
| 2008-07-17 | 129.11 |
| 2008-07-16 | 133.32 |
| 2008-07-15 | 137.06 |
| 2008-07-14 | 143.14 |
| 2008-07-11 | 148.75 |
| 2008-07-10 | 144.07 |
| 2008-07-09 | 142.67 |
| 2008-07-08 | 141.28 |
| 2008-07-07 | 137.11 |
| 2008-07-04 | 126.92 |
| 2008-07-03 | 124.61 |
| 2008-07-02 | 128.31 |
| 2008-06-30 | 138.04 |
| 2008-06-27 | 151.93 |
| 2008-06-26 | 156.10 |
| 2008-06-25 | 161.66 |
| 2008-06-24 | 169.07 |
| 2008-06-23 | 177.87 |
| 2008-06-20 | 177.87 |
| 2008-06-19 | 177.87 |
| 2008-06-18 | 178.33 |
| 2008-06-17 | 179.72 |
| 2008-06-16 | 179.72 |
| 2008-06-13 | 177.87 |
| 2008-06-12 | 179.26 |
| 2008-06-11 | 176.48 |
| 2008-06-10 | 191.76 |
| 2008-06-06 | 205.65 |
| 2008-06-05 | 202.87 |
| 2008-06-04 | 203.34 |
| 2008-06-03 | 210.28 |
| 2008-06-02 | 211.21 |
| 2008-05-30 | 208.43 |
| 2008-05-29 | 211.21 |
| 2008-05-28 | 204.26 |
| 2008-05-27 | 201.48 |
| 2008-05-26 | 203.34 |
| 2008-05-23 | 205.65 |
| 2008-05-22 | 211.21 |
| 2008-05-21 | 219.08 |
| 2008-05-20 | 214.45 |
| 2008-05-19 | 228.81 |
| 2008-05-16 | 233.44 |
| 2008-05-15 | 242.24 |
| 2008-05-14 | 246.87 |
| 2008-05-13 | 244.55 |
| 2008-05-09 | 247.33 |
| 2008-05-08 | 242.70 |
| 2008-05-07 | 247.33 |
| 2008-05-06 | 242.24 |
| 2008-05-05 | 233.90 |
| 2008-05-02 | 234.83 |
| 2008-04-30 | 230.66 |
| 2008-04-29 | 230.66 |
| 2008-04-28 | 224.64 |
| 2008-04-25 | 227.42 |
| 2008-04-24 | 225.57 |
| 2008-04-23 | 223.71 |
| 2008-04-22 | 225.57 |
| 2008-04-21 | 226.49 |
| 2008-04-18 | 219.08 |
| 2008-04-17 | 223.25 |
| 2008-04-16 | 223.25 |
| 2008-04-15 | 221.86 |
| 2008-04-14 | 214.91 |
| 2008-04-11 | 222.32 |
| 2008-04-10 | 225.57 |
| 2008-04-09 | 222.32 |
| 2008-04-08 | 216.77 |
| 2008-04-07 | 214.45 |
| 2008-04-03 | 212.60 |
| 2008-04-02 | 216.30 |
| 2008-04-01 | 206.12 |
| 2008-03-31 | 201.02 |
| 2008-03-28 | 201.02 |
| 2008-03-27 | 205.65 |
| 2008-03-26 | 198.24 |
| 2008-03-25 | 192.22 |
| 2008-03-20 | 177.87 |
| 2008-03-19 | 184.35 |
| 2008-03-18 | 184.35 |
| 2008-03-17 | 179.72 |
| 2008-03-14 | 187.13 |
| 2008-03-13 | 196.39 |
| 2008-03-12 | 201.95 |
| 2008-03-11 | 201.02 |
| 2008-03-10 | 201.02 |
| 2008-03-07 | 199.17 |
| 2008-03-06 | 207.97 |
| 2008-03-05 | 214.91 |
| 2008-03-04 | 210.28 |
| 2008-03-03 | 201.95 |
| 2008-02-29 | 212.60 |
| 2008-02-28 | 213.99 |
| 2008-02-27 | 209.82 |
| 2008-02-26 | 200.56 |
| 2008-02-25 | 202.41 |
| 2008-02-22 | 193.61 |
| 2008-02-21 | 189.44 |
| 2008-02-20 | 187.13 |
| 2008-02-19 | 185.74 |
| 2008-02-18 | 186.66 |
| 2008-02-15 | 184.81 |
| 2008-02-14 | 180.64 |
| 2008-02-13 | 175.09 |
| 2008-02-12 | 182.03 |
| 2008-02-11 | 177.87 |
| 2008-02-06 | 177.87 |
| 2008-02-05 | 177.87 |
| 2008-02-04 | 177.40 |
| 2008-02-01 | 177.87 |
| 2008-01-31 | 174.16 |
| 2008-01-30 | 174.16 |
| 2008-01-29 | 167.94 |
| 2008-01-28 | 166.16 |
| 2008-01-25 | 167.94 |
| 2008-01-24 | 167.50 |
| 2008-01-23 | 166.61 |
| 2008-01-22 | 159.50 |
| 2008-01-21 | 167.05 |
| 2008-01-18 | 168.38 |
| 2008-01-17 | 171.94 |
| 2008-01-16 | 161.27 |
| 2008-01-15 | 167.50 |
| 2008-01-14 | 166.61 |
| 2008-01-11 | 157.72 |
| 2008-01-10 | 151.94 |
| 2008-01-09 | 148.39 |
| 2008-01-08 | 132.39 |
| 2008-01-07 | 130.62 |
| 2008-01-04 | 131.50 |
| 2008-01-03 | 124.84 |
| 2008-01-02 | 122.62 |
| 2007-12-31 | 122.62 |
| 2007-12-28 | 116.84 |
| 2007-12-27 | 117.28 |
| 2007-12-24 | 115.06 |
| 2007-12-21 | 113.73 |
| 2007-12-20 | 112.40 |
| 2007-12-19 | 112.84 |
| 2007-12-18 | 111.06 |
| 2007-12-17 | 108.40 |
| 2007-12-14 | 113.29 |
| 2007-12-13 | 117.28 |
| 2007-12-12 | 114.17 |
| 2007-12-11 | 116.84 |
| 2007-12-10 | 111.06 |
| 2007-12-07 | 112.84 |
| 2007-12-06 | 107.95 |
| 2007-12-05 | 94.18 |
| 2007-12-04 | 91.07 |
| 2007-12-03 | 95.96 |
| 2007-11-30 | 93.29 |
| 2007-11-29 | 88.40 |
| 2007-11-28 | 86.62 |
| 2007-11-27 | 87.51 |
| 2007-11-26 | 90.18 |
| 2007-11-23 | 86.62 |
| 2007-11-22 | 91.51 |
| 2007-11-21 | 97.29 |
| 2007-11-20 | 99.51 |
| 2007-11-19 | 101.73 |
| 2007-11-16 | 103.95 |
| 2007-11-15 | 107.06 |
| 2007-11-14 | 108.84 |
| 2007-11-13 | 107.95 |
| 2007-11-12 | 113.29 |
| 2007-11-09 | 118.62 |
| 2007-11-08 | 125.28 |
| 2007-11-07 | 115.51 |
| 2007-11-06 | 116.84 |
| 2007-11-05 | 116.84 |
| 2007-11-02 | 123.95 |
| 2007-11-01 | 124.39 |
| 2007-10-31 | 124.39 |
| 2007-10-30 | 126.62 |
| 2007-10-29 | 126.62 |
| 2007-10-26 | 126.62 |
| 2007-10-25 | 127.50 |
| 2007-10-24 | 126.62 |
| 2007-10-23 | 129.73 |
| 2007-10-22 | 127.06 |
| 2007-10-18 | 133.28 |
| 2007-10-17 | 135.50 |
| 2007-10-16 | 132.84 |
| 2007-10-15 | 135.06 |
| 2007-10-12 | 135.50 |
| 2007-10-11 | 135.50 |
| 2007-10-10 | 132.84 |
| 2007-10-09 | 129.73 |
| 2007-10-08 | 132.39 |
| 2007-10-05 | 128.84 |
| 2007-10-04 | 126.62 |
| 2007-10-03 | 127.50 |
| 2007-10-02 | 132.84 |
| 2007-09-28 | 130.62 |
| 2007-09-27 | 127.95 |
| 2007-09-25 | 129.73 |
| 2007-09-24 | 131.95 |
| 2007-09-21 | 131.50 |
| 2007-09-20 | 133.28 |
| 2007-09-19 | 137.28 |
| 2007-09-18 | 134.61 |
| 2007-09-17 | 137.72 |
| 2007-09-14 | 139.50 |
| 2007-09-13 | 139.06 |
| 2007-09-12 | 138.61 |
| 2007-09-11 | 133.73 |
| 2007-09-10 | 131.06 |
| 2007-09-07 | 131.06 |
| 2007-09-06 | 131.06 |
| 2007-09-05 | 126.62 |
| 2007-09-04 | 127.95 |
| 2007-09-03 | 127.95 |
| 2007-08-31 | 127.95 |
| 2007-08-30 | 127.50 |
| 2007-08-29 | 126.62 |
| 2007-08-28 | 131.50 |
| 2007-08-27 | 134.17 |
| 2007-08-24 | 131.06 |
| 2007-08-23 | 131.50 |
| 2007-08-22 | 135.06 |
| 2007-08-21 | 130.62 |
| 2007-08-20 | 124.84 |
| 2007-08-17 | 115.95 |
| 2007-08-16 | 131.06 |
| 2007-08-15 | 136.39 |
| 2007-08-14 | 140.84 |
| 2007-08-13 | 137.72 |
| 2007-08-10 | 136.39 |
| 2007-08-09 | 143.50 |
| 2007-08-08 | 144.39 |
| 2007-08-07 | 141.72 |
| 2007-08-06 | 145.28 |
| 2007-08-03 | 148.39 |
| 2007-08-02 | 148.83 |
| 2007-08-01 | 152.39 |
| 2007-07-31 | 156.39 |
| 2007-07-30 | 152.39 |
| 2007-07-27 | 153.72 |
| 2007-07-26 | 158.61 |
| 2007-07-25 | 159.05 |
| 2007-07-24 | 160.83 |
| 2007-07-23 | 162.16 |
| 2007-07-20 | 158.61 |
| 2007-07-19 | 159.50 |
| 2007-07-18 | 159.94 |
| 2007-07-17 | 161.27 |
| 2007-07-16 | 159.05 |
| 2007-07-13 | 161.27 |
| 2007-07-12 | 161.72 |
| 2007-07-11 | 163.50 |
| 2007-07-10 | 164.83 |
| 2007-07-09 | 163.05 |
| 2007-07-06 | 160.39 |
| 2007-07-05 | 162.61 |
| 2007-07-04 | 163.05 |
| 2007-07-03 | 161.73 |
| 2007-06-29 | 161.29 |
| 2007-06-28 | 160.85 |
| 2007-06-27 | 161.29 |
| 2007-06-26 | 163.49 |
| 2007-06-25 | 162.61 |
| 2007-06-22 | 164.37 |
| 2007-06-21 | 166.14 |
| 2007-06-20 | 167.90 |
| 2007-06-18 | 167.90 |
| 2007-06-15 | 166.58 |
| 2007-06-14 | 168.34 |
| 2007-06-13 | 167.90 |
| 2007-06-12 | 168.78 |
| 2007-06-11 | 172.31 |
| 2007-06-08 | 170.54 |
| 2007-06-07 | 169.22 |
| 2007-06-06 | 170.54 |
| 2007-06-05 | 171.42 |
| 2007-06-04 | 172.31 |
| 2007-06-01 | 168.34 |
| 2007-05-31 | 170.98 |
| 2007-05-30 | 174.95 |
| 2007-05-29 | 174.95 |
| 2007-05-28 | 176.27 |
| 2007-05-25 | 172.75 |
| 2007-05-23 | 173.63 |
| 2007-05-22 | 176.71 |
| 2007-05-21 | 178.03 |
| 2007-05-18 | 173.63 |
| 2007-05-17 | 172.31 |
| 2007-05-16 | 167.90 |
| 2007-05-15 | 165.70 |
| 2007-05-14 | 163.93 |
| 2007-05-11 | 161.73 |
| 2007-05-10 | 163.93 |
| 2007-05-09 | 164.37 |
| 2007-05-08 | 164.37 |
| 2007-05-07 | 164.37 |
| 2007-05-04 | 162.17 |
| 2007-05-03 | 162.17 |
| 2007-05-02 | 159.97 |
| 2007-04-30 | 161.29 |
| 2007-04-27 | 158.65 |
| 2007-04-26 | 160.85 |
| 2007-04-25 | 163.05 |
| 2007-04-24 | 163.49 |
| 2007-04-23 | 162.17 |
| 2007-04-20 | 161.73 |
| 2007-04-19 | 162.17 |
| 2007-04-18 | 158.65 |
| 2007-04-17 | 158.65 |
| 2007-04-16 | 162.17 |
| 2007-04-13 | 162.17 |
| 2007-04-12 | 161.73 |
| 2007-04-11 | 162.17 |
| 2007-04-10 | 163.93 |
| 2007-04-04 | 161.29 |
| 2007-04-03 | 162.17 |
| 2007-04-02 | 162.61 |
| 2007-03-30 | 162.17 |
| 2007-03-29 | 163.93 |
| 2007-03-28 | 159.97 |
| 2007-03-27 | 162.61 |
| 2007-03-26 | 161.73 |
| 2007-03-23 | 162.61 |
| 2007-03-22 | 162.61 |
| 2007-03-21 | 162.17 |
| 2007-03-20 | 162.17 |
| 2007-03-19 | 159.97 |
| 2007-03-16 | 159.09 |
| 2007-03-15 | 163.05 |
| 2007-03-14 | 162.61 |
| 2007-03-13 | 164.81 |
| 2007-03-12 | 163.49 |
| 2007-03-09 | 163.49 |
| 2007-03-08 | 158.21 |
| 2007-03-07 | 158.65 |
| 2007-03-06 | 160.41 |
| 2007-03-05 | 162.17 |
| 2007-03-02 | 161.73 |
| 2007-03-01 | 166.14 |
| 2007-02-28 | 164.37 |
| 2007-02-27 | 174.95 |
| 2007-02-26 | 177.59 |
| 2007-02-23 | 178.91 |
| 2007-02-22 | 181.12 |
| 2007-02-21 | 179.80 |
| 2007-02-16 | 176.27 |
| 2007-02-15 | 173.63 |
| 2007-02-14 | 176.71 |
| 2007-02-13 | 179.36 |
| 2007-02-12 | 184.20 |
| 2007-02-09 | 182.00 |
| 2007-02-08 | 186.41 |
| 2007-02-07 | 186.41 |
| 2007-02-06 | 180.68 |
| 2007-02-05 | 184.20 |
| 2007-02-02 | 185.08 |
| 2007-02-01 | 185.08 |
| 2007-01-31 | 183.37 |
| 2007-01-30 | 186.79 |
| 2007-01-29 | 187.65 |
| 2007-01-26 | 183.80 |
| 2007-01-25 | 183.37 |
| 2007-01-24 | 186.37 |
| 2007-01-23 | 178.67 |
| 2007-01-22 | 176.54 |
| 2007-01-19 | 174.40 |
| 2007-01-18 | 172.26 |
| 2007-01-17 | 179.10 |
| 2007-01-16 | 165.00 |
| 2007-01-15 | 165.42 |
| 2007-01-12 | 160.29 |
| 2007-01-11 | 159.01 |
| 2007-01-10 | 160.29 |
| 2007-01-09 | 160.72 |
| 2007-01-08 | 160.29 |
| 2007-01-05 | 156.45 |
| 2007-01-04 | 157.30 |
| 2007-01-03 | 160.72 |
| 2007-01-02 | 159.87 |
| 2006-12-29 | 162.86 |
| 2006-12-28 | 157.30 |
| 2006-12-27 | 157.73 |
| 2006-12-22 | 160.72 |
| 2006-12-21 | 158.58 |
| 2006-12-20 | 158.58 |
| 2006-12-19 | 157.73 |
| 2006-12-18 | 157.30 |
| 2006-12-15 | 152.17 |
| 2006-12-14 | 156.02 |
| 2006-12-13 | 156.45 |
| 2006-12-12 | 155.59 |
| 2006-12-11 | 159.01 |
| 2006-12-08 | 160.72 |
| 2006-12-07 | 159.87 |
| 2006-12-06 | 162.86 |
| 2006-12-05 | 169.27 |
| 2006-12-04 | 167.13 |
| 2006-12-01 | 168.41 |
| 2006-11-30 | 166.70 |
| 2006-11-29 | 166.70 |
| 2006-11-28 | 165.85 |
| 2006-11-27 | 175.68 |
| 2006-11-24 | 172.26 |
| 2006-11-23 | 165.00 |
| 2006-11-22 | 156.45 |
| 2006-11-21 | 156.45 |
| 2006-11-20 | 156.02 |
| 2006-11-17 | 154.31 |
| 2006-11-16 | 148.75 |
| 2006-11-15 | 146.19 |
| 2006-11-14 | 144.91 |
| 2006-11-13 | 144.48 |
| 2006-11-10 | 145.33 |
| 2006-11-09 | 150.04 |
| 2006-11-08 | 148.33 |
| 2006-11-07 | 151.75 |
| 2006-11-06 | 153.03 |
| 2006-11-03 | 153.88 |
| 2006-11-02 | 154.74 |
| 2006-11-01 | 153.03 |
| 2006-10-31 | 154.74 |
| 2006-10-27 | 156.45 |
| 2006-10-26 | 153.88 |
| 2006-10-25 | 154.74 |
| 2006-10-24 | 156.45 |
| 2006-10-23 | 153.88 |
| 2006-10-20 | 154.74 |
| 2006-10-19 | 157.30 |
| 2006-10-18 | 156.02 |
| 2006-10-17 | 155.16 |
| 2006-10-16 | 158.58 |
| 2006-10-13 | 158.58 |
| 2006-10-12 | 158.58 |
| 2006-10-11 | 158.58 |
| 2006-10-10 | 159.01 |
| 2006-10-09 | 159.87 |
| 2006-10-06 | 161.58 |
| 2006-10-05 | 161.58 |
| 2006-10-04 | 158.16 |
| 2006-10-03 | 158.16 |
| 2006-09-29 | 156.45 |
| 2006-09-28 | 157.73 |
| 2006-09-27 | 159.44 |
| 2006-09-26 | 158.58 |
| 2006-09-25 | 158.58 |
| 2006-09-22 | 158.58 |
| 2006-09-21 | 160.72 |
| 2006-09-20 | 160.29 |
| 2006-09-19 | 160.72 |
| 2006-09-18 | 161.15 |
| 2006-09-15 | 160.29 |
| 2006-09-14 | 160.29 |
| 2006-09-13 | 162.00 |
| 2006-09-12 | 160.72 |
| 2006-09-11 | 160.72 |
| 2006-09-08 | 160.72 |
| 2006-09-07 | 160.29 |
| 2006-09-06 | 158.58 |
| 2006-09-05 | 159.87 |
| 2006-09-04 | 159.01 |
| 2006-09-01 | 159.01 |
| 2006-08-31 | 157.30 |
| 2006-08-30 | 156.45 |
| 2006-08-29 | 158.58 |
| 2006-08-28 | 149.18 |
| 2006-08-25 | 152.17 |
| 2006-08-24 | 152.60 |
| 2006-08-23 | 152.17 |
| 2006-08-22 | 153.45 |
| 2006-08-21 | 150.89 |
| 2006-08-18 | 153.45 |
| 2006-08-17 | 152.17 |
| 2006-08-16 | 153.03 |
| 2006-08-15 | 153.03 |
| 2006-08-14 | 152.60 |
| 2006-08-11 | 152.17 |
| 2006-08-10 | 153.45 |
| 2006-08-09 | 149.18 |
| 2006-08-08 | 149.60 |
| 2006-08-07 | 150.45 |
| 2006-08-04 | 150.88 |
| 2006-08-03 | 152.15 |
| 2006-08-02 | 152.15 |
| 2006-08-01 | 150.03 |
| 2006-07-31 | 149.18 |
| 2006-07-28 | 145.79 |
| 2006-07-27 | 145.37 |
| 2006-07-26 | 146.21 |
| 2006-07-25 | 151.30 |
| 2006-07-24 | 153.84 |
| 2006-07-21 | 154.27 |
| 2006-07-20 | 156.39 |
| 2006-07-19 | 160.62 |
| 2006-07-18 | 156.39 |
| 2006-07-17 | 150.03 |
| 2006-07-14 | 154.27 |
| 2006-07-13 | 158.50 |
| 2006-07-12 | 158.50 |
| 2006-07-11 | 158.50 |
| 2006-07-10 | 158.50 |
| 2006-07-07 | 158.50 |
| 2006-07-06 | 160.62 |
| 2006-07-05 | 160.62 |
| 2006-07-04 | 160.62 |
| 2006-07-03 | 162.74 |
| 2006-06-30 | 164.86 |
| 2006-06-29 | 156.39 |
| 2006-06-28 | 152.15 |
| 2006-06-27 | 152.15 |
| 2006-06-26 | 152.15 |
| 2006-06-23 | 154.27 |
| 2006-06-22 | 158.50 |
| 2006-06-21 | 154.27 |
| 2006-06-20 | 147.91 |
| 2006-06-19 | 152.15 |
| 2006-06-16 | 152.15 |
| 2006-06-15 | 137.32 |
| 2006-06-14 | 126.72 |
| 2006-06-13 | 133.08 |
| 2006-06-12 | 139.43 |
| 2006-06-09 | 145.79 |
| 2006-06-08 | 147.91 |
| 2006-06-07 | 147.91 |
| 2006-06-06 | 152.15 |
| 2006-06-05 | 152.15 |
| 2006-06-02 | 156.39 |
| 2006-06-01 | 156.39 |
| 2006-05-30 | 162.74 |
| 2006-05-29 | 162.74 |
| 2006-05-26 | 160.62 |
| 2006-05-25 | 154.27 |
| 2006-05-24 | 160.62 |
| 2006-05-23 | 162.74 |
| 2006-05-22 | 162.74 |
| 2006-05-19 | 173.34 |
| 2006-05-18 | 173.34 |
| 2006-05-17 | 177.57 |
| 2006-05-16 | 175.46 |
| 2006-05-15 | 179.69 |
| 2006-05-12 | 181.81 |
| 2006-05-11 | 183.93 |
| 2006-05-10 | 183.93 |
| 2006-05-09 | 183.93 |
| 2006-05-08 | 183.93 |
| 2006-05-04 | 181.81 |
| 2006-05-03 | 179.69 |
| 2006-05-02 | 179.69 |
| 2006-04-28 | 175.46 |
| 2006-04-27 | 171.22 |
| 2006-04-26 | 171.22 |
| 2006-04-25 | 166.98 |
| 2006-04-24 | 173.34 |
| 2006-04-21 | 179.69 |
| 2006-04-20 | 175.46 |
| 2006-04-19 | 179.69 |
| 2006-04-18 | 183.93 |
| 2006-04-13 | 186.05 |
| 2006-04-12 | 181.81 |
| 2006-04-11 | 186.05 |
| 2006-04-10 | 179.69 |
| 2006-04-07 | 177.57 |
| 2006-04-06 | 177.57 |
| 2006-04-04 | 177.57 |
| 2006-04-03 | 179.69 |
| 2006-03-31 | 179.69 |
| 2006-03-30 | 181.81 |
| 2006-03-29 | 177.57 |
| 2006-03-28 | 175.46 |
| 2006-03-27 | 173.34 |
| 2006-03-24 | 169.10 |
| 2006-03-23 | 166.98 |
| 2006-03-22 | 166.98 |
| 2006-03-21 | 169.10 |
| 2006-03-20 | 173.34 |
| 2006-03-17 | 173.34 |
| 2006-03-16 | 175.46 |
| 2006-03-15 | 169.10 |
| 2006-03-14 | 169.10 |
| 2006-03-13 | 162.74 |
| 2006-03-10 | 166.98 |
| 2006-03-09 | 169.10 |
| 2006-03-08 | 171.22 |
| 2006-03-07 | 177.57 |
| 2006-03-06 | 186.05 |
| 2006-03-03 | 179.69 |
| 2006-03-02 | 173.34 |
| 2006-03-01 | 171.22 |
| 2006-02-28 | 171.22 |
| 2006-02-27 | 171.22 |
| 2006-02-24 | 179.69 |
| 2006-02-23 | 177.57 |
| 2006-02-22 | 181.81 |
| 2006-02-21 | 186.05 |
| 2006-02-20 | 186.05 |
| 2006-02-17 | 234.78 |
| 2006-02-16 | 234.78 |
| 2006-02-15 | 234.78 |
| 2006-02-14 | 234.78 |
| 2006-02-13 | 234.78 |
| 2006-02-10 | 234.78 |
| 2006-02-09 | 236.90 |
| 2006-02-08 | 234.78 |
| 2006-02-07 | 236.90 |
| 2006-02-06 | 239.02 |
| 2006-02-03 | 234.78 |
| 2006-02-02 | 236.90 |
| 2006-02-01 | 234.78 |
| 2006-01-27 | 230.75 |
| 2006-01-26 | 230.75 |
| 2006-01-25 | 230.75 |
| 2006-01-24 | 240.83 |
| 2006-01-23 | 238.82 |
| 2006-01-20 | 242.85 |
| 2006-01-19 | 232.77 |
| 2006-01-18 | 230.75 |
| 2006-01-17 | 240.83 |
| 2006-01-16 | 246.88 |
| 2006-01-13 | 248.90 |
| 2006-01-12 | 248.90 |
| 2006-01-11 | 242.85 |
| 2006-01-10 | 244.87 |
| 2006-01-09 | 242.85 |
| 2006-01-06 | 244.87 |
| 2006-01-05 | 240.83 |
| 2006-01-04 | 234.78 |
| 2006-01-03 | 232.77 |
| 2005-12-30 | 228.73 |
| 2005-12-29 | 228.73 |
| 2005-12-28 | 224.70 |
| 2005-12-23 | 224.70 |
| 2005-12-22 | 222.68 |
| 2005-12-21 | 226.72 |
| 2005-12-20 | 218.65 |
| 2005-12-19 | 220.67 |
| 2005-12-16 | 222.68 |
| 2005-12-15 | 222.68 |
| 2005-12-14 | 224.70 |
| 2005-12-13 | 220.67 |
| 2005-12-12 | 218.65 |
| 2005-12-09 | 218.65 |
| 2005-12-08 | 220.67 |
| 2005-12-07 | 218.65 |
| 2005-12-06 | 214.62 |
| 2005-12-05 | 220.67 |
| 2005-12-02 | 224.70 |
| 2005-12-01 | 224.70 |
| 2005-11-30 | 216.63 |
| 2005-11-29 | 212.60 |
| 2005-11-28 | 212.60 |
| 2005-11-25 | 208.57 |
| 2005-11-24 | 206.55 |
| 2005-11-23 | 206.55 |
| 2005-11-22 | 206.55 |
| 2005-11-21 | 206.55 |
| 2005-11-18 | 210.58 |
| 2005-11-17 | 210.58 |
| 2005-11-16 | 210.58 |
| 2005-11-15 | 208.57 |
| 2005-11-14 | 208.57 |
| 2005-11-11 | 208.57 |
| 2005-11-10 | 202.52 |
| 2005-11-09 | 202.52 |
| 2005-11-08 | 208.57 |
| 2005-11-07 | 204.53 |
| 2005-11-04 | 208.57 |
| 2005-11-03 | 212.60 |
| 2005-11-02 | 210.58 |
| 2005-11-01 | 208.57 |
| 2005-10-31 | 210.58 |
| 2005-10-28 | 210.58 |
| 2005-10-27 | 210.58 |
| 2005-10-26 | 210.58 |
| 2005-10-25 | 210.58 |
| 2005-10-24 | 210.58 |
| 2005-10-21 | 204.53 |
| 2005-10-20 | 204.53 |
| 2005-10-19 | 204.53 |
| 2005-10-18 | 212.60 |
| 2005-10-17 | 212.60 |
| 2005-10-14 | 212.60 |
| 2005-10-13 | 210.58 |
| 2005-10-12 | 210.58 |
| 2005-10-10 | 212.60 |
| 2005-10-07 | 214.62 |
| 2005-10-06 | 212.60 |
| 2005-10-05 | 214.62 |
| 2005-10-04 | 216.63 |
| 2005-10-03 | 220.67 |
| 2005-09-30 | 218.65 |
| 2005-09-29 | 218.65 |
| 2005-09-28 | 214.62 |
| 2005-09-27 | 218.65 |
| 2005-09-26 | 214.62 |
| 2005-09-23 | 214.62 |
| 2005-09-22 | 214.62 |
| 2005-09-21 | 214.62 |
| 2005-09-20 | 216.63 |
| 2005-09-16 | 208.57 |
| 2005-09-15 | 204.53 |
| 2005-09-14 | 206.55 |
| 2005-09-13 | 204.62 |
| 2005-09-12 | 208.48 |
| 2005-09-09 | 206.55 |
| 2005-09-08 | 206.55 |
| 2005-09-07 | 204.62 |
| 2005-09-06 | 204.62 |
| 2005-09-05 | 204.62 |
| 2005-09-02 | 210.41 |
| 2005-09-01 | 212.33 |
| 2005-08-31 | 208.48 |
| 2005-08-30 | 210.41 |
| 2005-08-29 | 210.41 |
| 2005-08-26 | 214.26 |
| 2005-08-25 | 208.48 |
| 2005-08-24 | 206.55 |
| 2005-08-23 | 206.55 |
| 2005-08-22 | 208.48 |
| 2005-08-19 | 208.48 |
| 2005-08-18 | 208.48 |
| 2005-08-17 | 214.26 |
| 2005-08-16 | 212.33 |
| 2005-08-15 | 216.19 |
| 2005-08-12 | 220.04 |
| 2005-08-11 | 221.97 |
| 2005-08-10 | 220.04 |
| 2005-08-09 | 223.90 |
| 2005-08-08 | 227.76 |
| 2005-08-05 | 241.25 |
| 2005-08-04 | 245.11 |
| 2005-08-03 | 243.18 |
| 2005-08-02 | 239.32 |
| 2005-08-01 | 223.90 |
| 2005-07-29 | 216.19 |
| 2005-07-28 | 214.26 |
| 2005-07-27 | 208.48 |
| 2005-07-26 | 202.69 |
| 2005-07-25 | 210.41 |
| 2005-07-22 | 210.41 |
| 2005-07-21 | 210.41 |
| 2005-07-20 | 216.19 |
| 2005-07-19 | 218.12 |
| 2005-07-18 | 214.26 |
| 2005-07-15 | 214.26 |
| 2005-07-14 | 210.41 |
| 2005-07-13 | 212.33 |
| 2005-07-12 | 212.33 |
| 2005-07-11 | 212.33 |
| 2005-07-08 | 206.55 |
| 2005-07-07 | 212.33 |
| 2005-07-06 | 214.26 |
| 2005-07-05 | 216.19 |
| 2005-07-04 | 218.12 |
| 2005-06-30 | 210.41 |
| 2005-06-29 | 210.41 |
| 2005-06-28 | 208.48 |
| 2005-06-27 | 210.41 |
| 2005-06-24 | 200.77 |
| 2005-06-23 | 202.69 |
| 2005-06-22 | 208.48 |
| 2005-06-21 | 204.62 |
| 2005-06-20 | 202.69 |
| 2005-06-17 | 208.48 |
| 2005-06-16 | 210.41 |
| 2005-06-15 | 220.04 |
| 2005-06-14 | 218.12 |
| 2005-06-13 | 214.26 |
| 2005-06-10 | 208.48 |
| 2005-06-09 | 200.77 |
| 2005-06-08 | 191.13 |
| 2005-06-07 | 198.84 |
| 2005-06-06 | 198.84 |
| 2005-06-03 | 191.13 |
| 2005-06-02 | 193.05 |
| 2005-06-01 | 193.05 |
| 2005-05-31 | 189.20 |
| 2005-05-30 | 189.20 |
| 2005-05-27 | 193.05 |
| 2005-05-26 | 189.20 |
| 2005-05-25 | 187.27 |
| 2005-05-24 | 187.27 |
| 2005-05-23 | 187.27 |
| 2005-05-20 | 189.20 |
| 2005-05-19 | 187.27 |
| 2005-05-18 | 179.56 |
| 2005-05-17 | 179.56 |
| 2005-05-13 | 179.56 |
| 2005-05-12 | 183.41 |
| 2005-05-11 | 183.41 |
| 2005-05-10 | 179.56 |
| 2005-05-09 | 179.56 |
| 2005-05-06 | 175.70 |
| 2005-05-05 | 175.70 |
| 2005-05-04 | 175.70 |
| 2005-05-03 | 171.85 |
| 2005-04-29 | 169.92 |
| 2005-04-28 | 169.92 |
| 2005-04-27 | 171.85 |
| 2005-04-26 | 169.92 |
| 2005-04-25 | 169.92 |
| 2005-04-22 | 169.92 |
| 2005-04-21 | 167.99 |
| 2005-04-20 | 173.77 |
| 2005-04-19 | 179.56 |
| 2005-04-18 | 169.92 |
| 2005-04-15 | 171.85 |
| 2005-04-14 | 173.77 |
| 2005-04-13 | 177.63 |
| 2005-04-12 | 175.70 |
| 2005-04-11 | 173.77 |
| 2005-04-08 | 177.63 |
| 2005-04-07 | 177.63 |
| 2005-04-06 | 175.70 |
| 2005-04-04 | 181.49 |
| 2005-04-01 | 185.34 |
| 2005-03-31 | 183.41 |
| 2005-03-30 | 173.77 |
| 2005-03-29 | 171.85 |
| 2005-03-24 | 179.56 |
| 2005-03-23 | 181.49 |
| 2005-03-22 | 181.49 |
| 2005-03-21 | 187.27 |
| 2005-03-18 | 189.20 |
| 2005-03-17 | 187.27 |
| 2005-03-16 | 185.34 |
| 2005-03-15 | 187.27 |
| 2005-03-14 | 189.20 |
| 2005-03-11 | 187.27 |
| 2005-03-10 | 187.27 |
| 2005-03-09 | 189.20 |
| 2005-03-08 | 193.05 |
| 2005-03-07 | 187.27 |
| 2005-03-04 | 185.34 |
| 2005-03-03 | 185.34 |
| 2005-03-02 | 187.27 |
| 2005-03-01 | 181.49 |
| 2005-02-28 | 187.27 |
| 2005-02-25 | 185.34 |
| 2005-02-24 | 193.05 |
| 2005-02-23 | 193.05 |
| 2005-02-22 | 185.34 |
| 2005-02-21 | 191.13 |
| 2005-02-18 | 189.20 |
| 2005-02-17 | 189.20 |
| 2005-02-16 | 189.20 |
| 2005-02-15 | 183.41 |
| 2005-02-14 | 181.49 |
| 2005-02-08 | 185.34 |
| 2005-02-07 | 187.27 |
| 2005-02-04 | 187.27 |
| 2005-02-03 | 185.34 |
| 2005-02-02 | 185.34 |
| 2005-02-01 | 183.51 |
| 2005-01-31 | 181.68 |
| 2005-01-28 | 176.20 |
| 2005-01-27 | 178.02 |
| 2005-01-26 | 178.02 |
| 2005-01-25 | 170.71 |
| 2005-01-24 | 172.54 |
| 2005-01-21 | 174.37 |
| 2005-01-20 | 178.02 |
| 2005-01-19 | 168.88 |
| 2005-01-18 | 179.85 |
| 2005-01-17 | 185.34 |
| 2005-01-14 | 185.34 |
| 2005-01-13 | 181.68 |
| 2005-01-12 | 176.20 |
| 2005-01-11 | 179.85 |
| 2005-01-10 | 181.68 |
| 2005-01-07 | 170.71 |
| 2005-01-06 | 172.54 |
| 2005-01-05 | 167.05 |
| 2005-01-04 | 172.54 |
| 2005-01-03 | 167.05 |
| 2004-12-31 | 154.25 |
| 2004-12-30 | 148.76 |
| 2004-12-29 | 146.93 |
| 2004-12-28 | 145.10 |
| 2004-12-24 | 146.93 |
| 2004-12-23 | 146.93 |
| 2004-12-22 | 145.10 |
| 2004-12-21 | 143.27 |
| 2004-12-20 | 141.44 |
| 2004-12-17 | 141.44 |
| 2004-12-16 | 141.44 |
| 2004-12-15 | 132.30 |
| 2004-12-14 | 132.30 |
| 2004-12-13 | 134.13 |
| 2004-12-10 | 135.96 |
| 2004-12-09 | 141.44 |
| 2004-12-08 | 141.44 |
| 2004-12-07 | 141.44 |
| 2004-12-06 | 134.13 |
| 2004-12-03 | 130.47 |
| 2004-12-02 | 132.30 |
| 2004-12-01 | 132.30 |
| 2004-11-30 | 132.30 |
| 2004-11-29 | 130.47 |
| 2004-11-26 | 130.47 |
| 2004-11-25 | 130.47 |
| 2004-11-24 | 130.47 |
| 2004-11-23 | 130.47 |
| 2004-11-22 | 128.64 |
| 2004-11-19 | 132.30 |
| 2004-11-18 | 130.47 |
| 2004-11-17 | 132.30 |
| 2004-11-16 | 124.98 |
| 2004-11-15 | 130.47 |
| 2004-11-12 | 134.13 |
| 2004-11-11 | 134.13 |
| 2004-11-10 | 130.47 |
| 2004-11-09 | 128.64 |
| 2004-11-08 | 130.47 |
| 2004-11-05 | 130.47 |
| 2004-11-04 | 126.81 |
| 2004-11-03 | 130.47 |
| 2004-11-02 | 123.15 |
| 2004-11-01 | 119.49 |
| 2004-10-29 | 117.66 |
| 2004-10-28 | 117.66 |
| 2004-10-27 | 119.49 |
| 2004-10-26 | 110.35 |
| 2004-10-25 | 92.06 |
| 2004-10-21 | 103.03 |
| 2004-10-20 | 101.20 |
| 2004-10-19 | 101.20 |
| 2004-10-18 | 101.20 |
| 2004-10-15 | 104.86 |
| 2004-10-14 | 101.20 |
| 2004-10-13 | 101.20 |
| 2004-10-12 | 104.86 |
| 2004-10-11 | 101.20 |
| 2004-10-08 | 99.37 |
| 2004-10-07 | 103.03 |
| 2004-10-06 | 99.37 |
| 2004-10-05 | 103.03 |
| 2004-10-04 | 104.86 |
| 2004-09-30 | 99.37 |
| 2004-09-28 | 92.06 |
| 2004-09-27 | 92.06 |
| 2004-09-24 | 90.23 |
| 2004-09-23 | 95.71 |
| 2004-09-22 | 104.86 |
| 2004-09-21 | 99.37 |
| 2004-09-20 | 90.23 |
| 2004-09-17 | 95.71 |
| 2004-09-16 | 104.86 |
| 2004-09-15 | 104.86 |
| 2004-09-14 | 106.24 |
| 2004-09-13 | 106.24 |
| 2004-09-10 | 104.86 |
| 2004-09-09 | 103.48 |
| 2004-09-08 | 103.48 |
| 2004-09-07 | 104.86 |
| 2004-09-06 | 103.48 |
| 2004-09-03 | 103.48 |
| 2004-09-02 | 104.86 |
| 2004-09-01 | 110.40 |
| 2004-08-31 | 103.48 |
| 2004-08-30 | 100.71 |
| 2004-08-27 | 96.56 |
| 2004-08-26 | 93.79 |
| 2004-08-25 | 95.17 |
| 2004-08-24 | 93.79 |
| 2004-08-23 | 93.79 |
| 2004-08-20 | 92.40 |
| 2004-08-19 | 95.17 |
| 2004-08-18 | 93.79 |
| 2004-08-17 | 92.40 |
| 2004-08-16 | 91.02 |
| 2004-08-13 | 92.40 |
| 2004-08-12 | 92.40 |
| 2004-08-11 | 91.02 |
| 2004-08-10 | 91.02 |
| 2004-08-09 | 91.02 |
| 2004-08-06 | 95.17 |
| 2004-08-05 | 95.17 |
| 2004-08-04 | 91.02 |
| 2004-08-03 | 92.40 |
| 2004-08-02 | 91.02 |
| 2004-07-30 | 89.63 |
| 2004-07-29 | 89.63 |
| 2004-07-28 | 91.02 |
| 2004-07-27 | 91.02 |
| 2004-07-26 | 89.63 |
| 2004-07-23 | 89.63 |
| 2004-07-22 | 92.40 |
| 2004-07-21 | 88.25 |
| 2004-07-20 | 86.87 |
| 2004-07-19 | 84.10 |
| 2004-07-16 | 75.79 |
| 2004-07-15 | 77.18 |
| 2004-07-14 | 73.02 |
| 2004-07-13 | 74.41 |
| 2004-07-12 | 74.41 |
| 2004-07-09 | 74.41 |
| 2004-07-08 | 74.41 |
| 2004-07-07 | 75.79 |
| 2004-07-06 | 78.56 |
| 2004-07-05 | 78.56 |
| 2004-07-02 | 73.02 |
| 2004-06-30 | 77.18 |
| 2004-06-29 | 81.33 |
| 2004-06-28 | 79.94 |
| 2004-06-25 | 74.41 |
| 2004-06-24 | 73.02 |
| 2004-06-23 | 73.02 |
| 2004-06-21 | 73.02 |
| 2004-06-18 | 75.79 |
| 2004-06-17 | 55.03 |
| 2004-06-16 | 56.41 |
| 2004-06-15 | 55.03 |
| 2004-06-14 | 53.65 |
| 2004-06-11 | 53.65 |
| 2004-06-10 | 56.41 |
| 2004-06-09 | 56.41 |
| 2004-06-08 | 55.03 |
| 2004-06-07 | 56.41 |
| 2004-06-04 | 56.41 |
| 2004-06-03 | 55.03 |
| 2004-06-02 | 50.88 |
| 2004-06-01 | 56.41 |
| 2004-05-31 | 56.41 |
| 2004-05-28 | 55.03 |
| 2004-05-27 | 49.49 |
| 2004-05-25 | 46.72 |
| 2004-05-24 | 59.18 |
| 2004-05-21 | 59.18 |
| 2004-05-20 | 59.18 |
| 2004-05-19 | 53.65 |
| 2004-05-18 | 49.49 |
| 2004-05-17 | 38.42 |
| 2004-05-14 | 43.96 |
| 2004-05-13 | 52.26 |
| 2004-05-12 | 52.26 |
| 2004-05-11 | 52.26 |
| 2004-05-10 | 56.41 |
| 2004-05-07 | 61.95 |
| 2004-05-06 | 66.10 |
| 2004-05-05 | 71.64 |
| 2004-05-04 | 71.64 |
| 2004-05-03 | 63.33 |
| 2004-04-30 | 63.33 |
| 2004-04-29 | 63.33 |
| 2004-04-28 | 67.49 |
| 2004-04-27 | 68.87 |
| 2004-04-26 | 71.64 |
| 2004-04-23 | 74.41 |
| 2004-04-22 | 74.41 |
| 2004-04-21 | 74.41 |
| 2004-04-20 | 77.18 |
| 2004-04-19 | 78.56 |
| 2004-04-16 | 79.94 |
| 2004-04-15 | 74.41 |
| 2004-04-14 | 73.02 |
| 2004-04-13 | 82.71 |
| 2004-04-08 | 79.94 |
| 2004-04-07 | 79.94 |
| 2004-04-06 | 79.94 |
| 2004-04-02 | 73.02 |
| 2004-04-01 | 71.64 |
| 2004-03-31 | 71.64 |
| 2004-03-30 | 71.64 |
| 2004-03-29 | 71.64 |
| 2004-03-26 | 73.02 |
| 2004-03-25 | 71.64 |
| 2004-03-24 | 74.41 |
| 2004-03-23 | 79.94 |
| 2004-03-22 | 79.94 |
| 2004-03-19 | 81.33 |
| 2004-03-18 | 81.33 |
| 2004-03-17 | 79.94 |
| 2004-03-16 | 78.56 |
| 2004-03-15 | 79.94 |
| 2004-03-12 | 79.94 |
| 2004-03-11 | 82.71 |
| 2004-03-10 | 77.18 |
| 2004-03-09 | 75.79 |
| 2004-03-08 | 77.18 |
| 2004-03-05 | 84.10 |
| 2004-03-04 | 85.48 |
| 2004-03-03 | 82.71 |
| 2004-03-02 | 82.71 |
| 2004-03-01 | 85.48 |
| 2004-02-27 | 85.48 |
| 2004-02-26 | 86.87 |
| 2004-02-25 | 86.87 |
| 2004-02-24 | 92.40 |
| 2004-02-23 | 92.40 |
| 2004-02-20 | 93.79 |
| 2004-02-19 | 93.79 |
| 2004-02-18 | 93.79 |
| 2004-02-17 | 96.56 |
| 2004-02-16 | 97.94 |
| 2004-02-13 | 88.25 |
| 2004-02-12 | 96.56 |
| 2004-02-11 | 96.56 |
| 2004-02-10 | 100.71 |
| 2004-02-09 | 91.02 |
| 2004-02-06 | 91.02 |
| 2004-02-05 | 84.10 |
| 2004-02-04 | 77.18 |
| 2004-02-03 | 77.18 |
| 2004-02-02 | 77.18 |
| 2004-01-30 | 79.94 |
| 2004-01-29 | 82.71 |
| 2004-01-28 | 84.10 |
| 2004-01-27 | 85.48 |
| 2004-01-26 | 85.48 |
| 2004-01-21 | 79.94 |
| 2004-01-20 | 79.94 |
| 2004-01-19 | 79.94 |
| 2004-01-16 | 79.94 |
| 2004-01-15 | 79.94 |
| 2004-01-14 | 75.79 |
| 2004-01-13 | 71.64 |
| 2004-01-12 | 72.98 |
| 2004-01-09 | 71.64 |
| 2004-01-08 | 72.98 |
| 2004-01-07 | 71.64 |
| 2004-01-06 | 75.66 |
| 2004-01-05 | 74.32 |
| 2004-01-02 | 66.28 |
| 2003-12-31 | 63.59 |
| 2003-12-30 | 64.94 |
| 2003-12-29 | 67.62 |
| 2003-12-24 | 68.96 |
| 2003-12-23 | 68.96 |
| 2003-12-22 | 66.28 |
| 2003-12-19 | 66.28 |
| 2003-12-18 | 66.28 |
| 2003-12-17 | 62.25 |
| 2003-12-16 | 60.91 |
| 2003-12-15 | 67.62 |
| 2003-12-12 | 70.30 |
| 2003-12-11 | 72.98 |
| 2003-12-10 | 70.30 |
| 2003-12-09 | 71.64 |
| 2003-12-08 | 66.28 |
| 2003-12-05 | 62.25 |
| 2003-12-04 | 64.94 |
| 2003-12-03 | 60.91 |
| 2003-12-02 | 55.55 |
| 2003-12-01 | 51.53 |
| 2003-11-28 | 55.55 |
| 2003-11-27 | 55.55 |
| 2003-11-26 | 54.21 |
| 2003-11-25 | 52.87 |
| 2003-11-24 | 52.87 |
| 2003-11-21 | 52.87 |
| 2003-11-20 | 52.87 |
| 2003-11-19 | 52.87 |
| 2003-11-18 | 54.21 |
| 2003-11-17 | 48.84 |
| 2003-11-14 | 51.53 |
| 2003-11-13 | 52.87 |
| 2003-11-12 | 52.87 |
| 2003-11-11 | 54.21 |
| 2003-11-10 | 56.89 |
| 2003-11-07 | 60.91 |
| 2003-11-06 | 55.55 |
| 2003-11-05 | 59.57 |
| 2003-11-04 | 62.25 |
| 2003-11-03 | 60.91 |
| 2003-10-31 | 56.89 |
| 2003-10-30 | 58.23 |
| 2003-10-29 | 52.87 |
| 2003-10-28 | 55.55 |
| 2003-10-27 | 51.53 |
| 2003-10-24 | 47.50 |
| 2003-10-23 | 48.84 |
| 2003-10-22 | 54.21 |
| 2003-10-21 | 55.55 |
| 2003-10-20 | 50.18 |
| 2003-10-17 | 46.16 |
| 2003-10-16 | 44.82 |
| 2003-10-15 | 44.82 |
| 2003-10-14 | 40.80 |
| 2003-10-13 | 42.14 |
| 2003-10-10 | 47.50 |
| 2003-10-09 | 50.18 |
| 2003-10-08 | 48.84 |
| 2003-10-07 | 52.87 |
| 2003-10-06 | 52.87 |
| 2003-10-03 | 56.89 |
| 2003-10-02 | 59.57 |
| 2003-09-30 | 48.84 |
| 2003-09-29 | 42.14 |
| 2003-09-26 | 44.82 |
| 2003-09-25 | 50.18 |
| 2003-09-24 | 47.50 |
| 2003-09-23 | 26.05 |
| 2003-09-22 | 26.05 |
| 2003-09-19 | 23.37 |
| 2003-09-18 | 24.04 |
| 2003-09-17 | 24.04 |
| 2003-09-16 | 24.04 |
| 2003-09-15 | 24.04 |
| 2003-09-11 | 23.37 |
| 2003-09-10 | 23.37 |
| 2003-09-09 | 23.37 |
| 2003-09-08 | 23.37 |
| 2003-09-05 | 23.37 |
| 2003-09-04 | 24.04 |
| 2003-09-03 | 24.04 |
| 2003-09-02 | 24.04 |
| 2003-09-01 | 24.04 |
| 2003-08-29 | 24.04 |
| 2003-08-28 | 24.71 |
| 2003-08-27 | 25.38 |
| 2003-08-26 | 24.71 |
| 2003-08-25 | 24.71 |
| 2003-08-22 | 25.38 |
| 2003-08-21 | 24.71 |
| 2003-08-20 | 24.04 |
| 2003-08-19 | 25.38 |
| 2003-08-18 | 23.37 |
| 2003-08-15 | 23.37 |
| 2003-08-14 | 23.37 |
| 2003-08-13 | 23.37 |
| 2003-08-12 | 23.37 |
| 2003-08-11 | 22.70 |
| 2003-08-08 | 22.70 |
| 2003-08-07 | 22.70 |
| 2003-08-06 | 22.29 |
| 2003-08-05 | 22.29 |
| 2003-08-04 | 22.29 |
| 2003-08-01 | 22.29 |
| 2003-07-31 | 22.29 |
| 2003-07-30 | 22.29 |
| 2003-07-29 | 20.96 |
| 2003-07-28 | 20.96 |
| 2003-07-25 | 2.35 |
| 2003-07-24 | 2.35 |
| 2003-07-23 | 2.35 |
| 2003-07-22 | 2.35 |
| 2003-07-21 | 2.35 |
| 2003-07-18 | 1.02 |
| 2003-07-17 | 3.02 |
| 2003-07-16 | 3.02 |
| 2003-07-15 | 2.35 |
| 2003-07-14 | 3.68 |
| 2003-07-11 | 1.02 |
| 2003-07-10 | 1.02 |
| 2003-07-09 | 2.35 |
| 2003-07-08 | 5.01 |
| 2003-07-07 | 3.68 |
| 2003-07-04 | 3.68 |
| 2003-07-03 | 2.35 |
| 2003-07-02 | 1.02 |
| 2003-06-30 | -2.96 |
| 2003-06-27 | -2.96 |
| 2003-06-26 | -4.29 |
| 2003-06-25 | -4.29 |
| 2003-06-24 | -4.96 |
| 2003-06-23 | -0.30 |
| 2003-06-20 | 1.02 |
| 2003-06-19 | 1.02 |
| 2003-06-18 | 1.02 |
| 2003-06-17 | 1.02 |
| 2003-06-16 | 1.02 |
| 2003-06-13 | 2.35 |
| 2003-06-12 | 1.02 |
| 2003-06-11 | 1.02 |
| 2003-06-10 | 1.69 |
| 2003-06-09 | 1.69 |
| 2003-06-06 | 2.35 |
| 2003-06-05 | 3.02 |
| 2003-06-03 | 3.68 |
| 2003-06-02 | 2.35 |
| 2003-05-30 | 0.36 |
| 2003-05-29 | 0.36 |
| 2003-05-28 | 0.36 |
| 2003-05-27 | 2.35 |
| 2003-05-26 | 0.36 |
| 2003-05-23 | -0.97 |
| 2003-05-22 | -1.63 |
| 2003-05-21 | -2.96 |
| 2003-05-20 | -4.29 |
| 2003-05-19 | -5.62 |
| 2003-05-16 | -4.96 |
| 2003-05-15 | -4.29 |
| 2003-05-14 | -4.29 |
| 2003-05-13 | -6.29 |
| 2003-05-12 | -6.29 |
| 2003-05-09 | -8.28 |
| 2003-05-07 | -7.62 |
| 2003-05-06 | -8.28 |
| 2003-05-05 | -8.28 |
| 2003-05-02 | -8.94 |
| 2003-04-30 | -4.29 |
| 2003-04-29 | -10.94 |
| 2003-04-28 | -15.59 |
| 2003-04-25 | -13.60 |
| 2003-04-24 | -11.60 |
| 2003-04-23 | -10.27 |
| 2003-04-22 | -9.61 |
| 2003-04-17 | -9.61 |
| 2003-04-16 | -9.61 |
| 2003-04-15 | -9.61 |
| 2003-04-14 | -9.61 |
| 2003-04-11 | -8.94 |
| 2003-04-10 | -9.61 |
| 2003-04-09 | -8.28 |
| 2003-04-08 | -6.95 |
| 2003-04-07 | -4.29 |
| 2003-04-04 | -4.29 |
| 2003-04-03 | -4.29 |
| 2003-04-02 | -5.62 |
| 2003-04-01 | -5.62 |
| 2003-03-31 | -5.62 |
| 2003-03-28 | -4.29 |
| 2003-03-27 | -4.96 |
| 2003-03-26 | -1.63 |
| 2003-03-25 | -1.63 |
| 2003-03-24 | -2.56 |
| 2003-03-21 | -2.56 |
| 2003-03-20 | -1.92 |
| 2003-03-19 | -2.56 |
| 2003-03-18 | -1.92 |
| 2003-03-17 | -2.56 |
| 2003-03-14 | -1.28 |
| 2003-03-13 | -1.28 |
| 2003-03-12 | -1.28 |
| 2003-03-11 | -2.56 |
| 2003-03-10 | -2.56 |
| 2003-03-07 | 0.64 |
| 2003-03-06 | -2.56 |
| 2003-03-05 | -1.28 |
| 2003-03-04 | 1.92 |
| 2003-03-03 | 1.92 |
| 2003-02-28 | 1.28 |
| 2003-02-27 | 1.28 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 1.28 |
| 2003-02-21 | 1.28 |
| 2003-02-20 | 1.28 |
| 2003-02-19 | 0.64 |
| 2003-02-18 | 2.56 |
| 2003-02-17 | 4.49 |
| 2003-02-14 | 5.13 |
| 2003-02-13 | 3.21 |
| 2003-02-12 | 5.13 |
| 2003-02-11 | 5.13 |
| 2003-02-10 | 2.56 |
| 2003-02-07 | 0.64 |
| 2003-02-06 | 0.64 |
| 2003-02-05 | 0.64 |
| 2003-02-04 | 2.56 |
| 2003-01-30 | 1.92 |
| 2003-01-29 | 2.56 |
| 2003-01-28 | 2.56 |
| 2003-01-27 | -1.28 |
| 2003-01-24 | -1.28 |
| 2003-01-23 | -1.28 |
| 2003-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy