Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 466.66 |
| 2025-09-04 | 458.81 |
| 2025-09-03 | 464.91 |
| 2025-09-02 | 467.97 |
| 2025-09-01 | 470.58 |
| 2025-08-29 | 458.81 |
| 2025-08-28 | 456.19 |
| 2025-08-27 | 460.55 |
| 2025-08-26 | 467.53 |
| 2025-08-25 | 474.95 |
| 2025-08-22 | 463.60 |
| 2025-08-21 | 458.81 |
| 2025-08-20 | 459.68 |
| 2025-08-19 | 458.81 |
| 2025-08-18 | 459.68 |
| 2025-08-15 | 462.73 |
| 2025-08-14 | 467.53 |
| 2025-08-13 | 468.84 |
| 2025-08-12 | 455.75 |
| 2025-08-11 | 454.01 |
| 2025-08-08 | 453.57 |
| 2025-08-07 | 457.50 |
| 2025-08-06 | 454.44 |
| 2025-08-05 | 453.14 |
| 2025-08-04 | 449.65 |
| 2025-08-01 | 444.85 |
| 2025-07-31 | 450.95 |
| 2025-07-30 | 459.68 |
| 2025-07-29 | 467.53 |
| 2025-07-28 | 468.40 |
| 2025-07-25 | 464.48 |
| 2025-07-24 | 470.58 |
| 2025-07-23 | 467.53 |
| 2025-07-22 | 458.37 |
| 2025-07-21 | 455.32 |
| 2025-07-18 | 452.26 |
| 2025-07-17 | 445.28 |
| 2025-07-16 | 444.85 |
| 2025-07-15 | 447.03 |
| 2025-07-14 | 438.74 |
| 2025-07-11 | 436.99 |
| 2025-07-10 | 434.81 |
| 2025-07-09 | 431.76 |
| 2025-07-08 | 437.43 |
| 2025-07-07 | 431.32 |
| 2025-07-04 | 432.20 |
| 2025-07-03 | 435.25 |
| 2025-07-02 | 437.43 |
| 2025-06-30 | 434.81 |
| 2025-06-27 | 438.74 |
| 2025-06-26 | 440.05 |
| 2025-06-25 | 443.10 |
| 2025-06-24 | 436.56 |
| 2025-06-23 | 425.65 |
| 2025-06-20 | 421.73 |
| 2025-06-19 | 415.62 |
| 2025-06-18 | 426.09 |
| 2025-06-17 | 432.20 |
| 2025-06-16 | 433.94 |
| 2025-06-13 | 429.14 |
| 2025-06-12 | 433.50 |
| 2025-06-11 | 439.61 |
| 2025-06-10 | 434.38 |
| 2025-06-09 | 434.38 |
| 2025-06-06 | 426.96 |
| 2025-06-05 | 427.83 |
| 2025-06-04 | 422.60 |
| 2025-06-03 | 419.55 |
| 2025-06-02 | 412.13 |
| 2025-05-30 | 414.31 |
| 2025-05-29 | 420.42 |
| 2025-05-28 | 413.87 |
| 2025-05-27 | 416.06 |
| 2025-05-26 | 413.00 |
| 2025-05-23 | 419.55 |
| 2025-05-22 | 418.24 |
| 2025-05-21 | 424.78 |
| 2025-05-20 | 420.85 |
| 2025-05-19 | 413.44 |
| 2025-05-16 | 413.87 |
| 2025-05-15 | 416.06 |
| 2025-05-14 | 419.55 |
| 2025-05-13 | 407.33 |
| 2025-05-12 | 417.80 |
| 2025-05-09 | 402.97 |
| 2025-05-08 | 400.35 |
| 2025-05-07 | 398.17 |
| 2025-05-06 | 398.17 |
| 2025-05-02 | 394.24 |
| 2025-04-30 | 385.52 |
| 2025-04-29 | 382.90 |
| 2025-04-28 | 382.03 |
| 2025-04-25 | 382.03 |
| 2025-04-24 | 379.87 |
| 2025-04-23 | 383.76 |
| 2025-04-22 | 372.96 |
| 2025-04-17 | 369.07 |
| 2025-04-16 | 360.87 |
| 2025-04-15 | 369.94 |
| 2025-04-14 | 369.07 |
| 2025-04-11 | 358.27 |
| 2025-04-10 | 353.52 |
| 2025-04-09 | 343.59 |
| 2025-04-08 | 338.84 |
| 2025-04-07 | 332.79 |
| 2025-04-03 | 399.74 |
| 2025-04-02 | 407.95 |
| 2025-04-01 | 407.51 |
| 2025-03-31 | 406.65 |
| 2025-03-28 | 412.27 |
| 2025-03-27 | 415.72 |
| 2025-03-26 | 413.56 |
| 2025-03-25 | 410.97 |
| 2025-03-24 | 422.63 |
| 2025-03-21 | 418.31 |
| 2025-03-20 | 429.97 |
| 2025-03-19 | 441.64 |
| 2025-03-18 | 440.77 |
| 2025-03-17 | 428.25 |
| 2025-03-14 | 423.93 |
| 2025-03-13 | 413.13 |
| 2025-03-12 | 417.88 |
| 2025-03-11 | 419.18 |
| 2025-03-10 | 420.04 |
| 2025-03-07 | 429.54 |
| 2025-03-06 | 431.70 |
| 2025-03-05 | 413.99 |
| 2025-03-04 | 399.74 |
| 2025-03-03 | 401.47 |
| 2025-02-28 | 400.17 |
| 2025-02-27 | 417.02 |
| 2025-02-26 | 417.45 |
| 2025-02-25 | 401.90 |
| 2025-02-24 | 408.38 |
| 2025-02-21 | 411.40 |
| 2025-02-20 | 391.53 |
| 2025-02-19 | 399.74 |
| 2025-02-18 | 400.60 |
| 2025-02-17 | 392.83 |
| 2025-02-14 | 392.83 |
| 2025-02-13 | 375.12 |
| 2025-02-12 | 376.42 |
| 2025-02-11 | 364.75 |
| 2025-02-10 | 369.07 |
| 2025-02-07 | 360.87 |
| 2025-02-06 | 355.68 |
| 2025-02-05 | 349.20 |
| 2025-02-04 | 353.52 |
| 2025-02-03 | 341.43 |
| 2025-01-28 | 341.43 |
| 2025-01-27 | 340.57 |
| 2025-01-24 | 337.54 |
| 2025-01-23 | 329.77 |
| 2025-01-22 | 331.28 |
| 2025-01-21 | 338.84 |
| 2025-01-20 | 334.52 |
| 2025-01-17 | 327.39 |
| 2025-01-16 | 326.53 |
| 2025-01-15 | 320.70 |
| 2025-01-14 | 319.83 |
| 2025-01-13 | 312.27 |
| 2025-01-10 | 316.16 |
| 2025-01-09 | 319.62 |
| 2025-01-08 | 320.48 |
| 2025-01-07 | 323.94 |
| 2025-01-06 | 329.34 |
| 2025-01-03 | 330.63 |
| 2025-01-02 | 327.18 |
| 2024-12-31 | 337.54 |
| 2024-12-30 | 335.81 |
| 2024-12-27 | 336.68 |
| 2024-12-24 | 338.41 |
| 2024-12-23 | 332.36 |
| 2024-12-20 | 329.55 |
| 2024-12-19 | 330.20 |
| 2024-12-18 | 332.79 |
| 2024-12-17 | 329.77 |
| 2024-12-16 | 330.41 |
| 2024-12-13 | 333.65 |
| 2024-12-12 | 343.59 |
| 2024-12-11 | 338.84 |
| 2024-12-10 | 342.29 |
| 2024-12-09 | 344.02 |
| 2024-12-06 | 332.79 |
| 2024-12-05 | 325.88 |
| 2024-12-04 | 329.34 |
| 2024-12-03 | 329.34 |
| 2024-12-02 | 326.31 |
| 2024-11-29 | 323.29 |
| 2024-11-28 | 321.13 |
| 2024-11-27 | 326.74 |
| 2024-11-26 | 316.16 |
| 2024-11-25 | 316.59 |
| 2024-11-22 | 317.67 |
| 2024-11-21 | 325.88 |
| 2024-11-20 | 328.04 |
| 2024-11-19 | 327.39 |
| 2024-11-18 | 325.66 |
| 2024-11-15 | 322.21 |
| 2024-11-14 | 322.21 |
| 2024-11-13 | 330.63 |
| 2024-11-12 | 331.28 |
| 2024-11-11 | 344.02 |
| 2024-11-08 | 349.64 |
| 2024-11-07 | 355.25 |
| 2024-11-06 | 345.75 |
| 2024-11-05 | 356.11 |
| 2024-11-04 | 346.61 |
| 2024-11-01 | 345.32 |
| 2024-10-31 | 341.86 |
| 2024-10-30 | 341.86 |
| 2024-10-29 | 349.20 |
| 2024-10-28 | 347.11 |
| 2024-10-25 | 347.53 |
| 2024-10-24 | 345.01 |
| 2024-10-23 | 350.46 |
| 2024-10-22 | 345.01 |
| 2024-10-21 | 344.59 |
| 2024-10-18 | 350.88 |
| 2024-10-17 | 335.36 |
| 2024-10-16 | 339.98 |
| 2024-10-15 | 341.65 |
| 2024-10-14 | 357.17 |
| 2024-10-10 | 360.53 |
| 2024-10-09 | 347.11 |
| 2024-10-08 | 353.82 |
| 2024-10-07 | 399.12 |
| 2024-10-04 | 391.99 |
| 2024-10-03 | 378.56 |
| 2024-10-02 | 385.27 |
| 2024-09-30 | 357.59 |
| 2024-09-27 | 347.53 |
| 2024-09-26 | 333.27 |
| 2024-09-25 | 316.07 |
| 2024-09-24 | 313.97 |
| 2024-09-23 | 297.40 |
| 2024-09-20 | 297.20 |
| 2024-09-19 | 292.58 |
| 2024-09-17 | 284.82 |
| 2024-09-16 | 280.21 |
| 2024-09-13 | 278.95 |
| 2024-09-12 | 276.22 |
| 2024-09-11 | 272.66 |
| 2024-09-10 | 275.59 |
| 2024-09-09 | 274.13 |
| 2024-09-05 | 279.37 |
| 2024-09-04 | 279.16 |
| 2024-09-03 | 283.35 |
| 2024-09-02 | 283.77 |
| 2024-08-30 | 290.27 |
| 2024-08-29 | 285.24 |
| 2024-08-28 | 283.77 |
| 2024-08-27 | 287.34 |
| 2024-08-26 | 285.24 |
| 2024-08-23 | 281.89 |
| 2024-08-22 | 282.10 |
| 2024-08-21 | 276.64 |
| 2024-08-20 | 279.16 |
| 2024-08-19 | 280.63 |
| 2024-08-16 | 277.69 |
| 2024-08-15 | 270.98 |
| 2024-08-14 | 270.35 |
| 2024-08-13 | 271.82 |
| 2024-08-12 | 270.35 |
| 2024-08-09 | 270.35 |
| 2024-08-08 | 265.74 |
| 2024-08-07 | 265.53 |
| 2024-08-06 | 260.71 |
| 2024-08-05 | 261.75 |
| 2024-08-02 | 267.21 |
| 2024-08-01 | 274.34 |
| 2024-07-31 | 276.64 |
| 2024-07-30 | 268.05 |
| 2024-07-29 | 274.13 |
| 2024-07-26 | 268.05 |
| 2024-07-25 | 268.46 |
| 2024-07-24 | 274.97 |
| 2024-07-23 | 277.90 |
| 2024-07-22 | 282.10 |
| 2024-07-19 | 277.06 |
| 2024-07-18 | 284.40 |
| 2024-07-17 | 283.35 |
| 2024-07-16 | 283.35 |
| 2024-07-15 | 289.65 |
| 2024-07-12 | 295.52 |
| 2024-07-11 | 285.87 |
| 2024-07-10 | 277.90 |
| 2024-07-09 | 278.53 |
| 2024-07-08 | 279.16 |
| 2024-07-05 | 282.93 |
| 2024-07-04 | 288.18 |
| 2024-07-03 | 285.87 |
| 2024-07-02 | 281.47 |
| 2024-06-28 | 280.00 |
| 2024-06-27 | 280.21 |
| 2024-06-26 | 287.34 |
| 2024-06-25 | 286.50 |
| 2024-06-24 | 285.87 |
| 2024-06-21 | 285.87 |
| 2024-06-20 | 292.37 |
| 2024-06-19 | 294.47 |
| 2024-06-18 | 283.56 |
| 2024-06-17 | 283.77 |
| 2024-06-14 | 283.14 |
| 2024-06-13 | 287.13 |
| 2024-06-12 | 283.56 |
| 2024-06-11 | 287.97 |
| 2024-06-07 | 291.32 |
| 2024-06-06 | 293.42 |
| 2024-06-05 | 291.32 |
| 2024-06-04 | 291.32 |
| 2024-06-03 | 290.48 |
| 2024-05-31 | 283.77 |
| 2024-05-30 | 287.13 |
| 2024-05-29 | 292.37 |
| 2024-05-28 | 298.87 |
| 2024-05-27 | 298.45 |
| 2024-05-24 | 294.05 |
| 2024-05-23 | 298.87 |
| 2024-05-22 | 305.58 |
| 2024-05-21 | 305.79 |
| 2024-05-20 | 315.44 |
| 2024-05-17 | 313.55 |
| 2024-05-16 | 309.57 |
| 2024-05-14 | 303.28 |
| 2024-05-13 | 304.12 |
| 2024-05-10 | 300.97 |
| 2024-05-09 | 291.53 |
| 2024-05-08 | 286.08 |
| 2024-05-07 | 289.23 |
| 2024-05-06 | 291.74 |
| 2024-05-03 | 289.23 |
| 2024-05-02 | 283.98 |
| 2024-04-30 | 274.13 |
| 2024-04-29 | 273.71 |
| 2024-04-26 | 272.24 |
| 2024-04-25 | 264.13 |
| 2024-04-24 | 262.47 |
| 2024-04-23 | 254.77 |
| 2024-04-22 | 247.49 |
| 2024-04-19 | 242.50 |
| 2024-04-18 | 245.83 |
| 2024-04-17 | 242.71 |
| 2024-04-16 | 242.92 |
| 2024-04-15 | 249.78 |
| 2024-04-12 | 252.90 |
| 2024-04-11 | 260.59 |
| 2024-04-10 | 261.63 |
| 2024-04-09 | 255.19 |
| 2024-04-08 | 252.90 |
| 2024-04-05 | 252.28 |
| 2024-04-03 | 252.28 |
| 2024-04-02 | 256.64 |
| 2024-03-28 | 248.32 |
| 2024-03-27 | 245.62 |
| 2024-03-26 | 250.20 |
| 2024-03-25 | 246.87 |
| 2024-03-22 | 247.49 |
| 2024-03-21 | 255.60 |
| 2024-03-20 | 248.74 |
| 2024-03-19 | 248.32 |
| 2024-03-18 | 252.69 |
| 2024-03-15 | 252.48 |
| 2024-03-14 | 257.06 |
| 2024-03-13 | 260.18 |
| 2024-03-12 | 260.18 |
| 2024-03-11 | 249.16 |
| 2024-03-08 | 244.37 |
| 2024-03-07 | 241.46 |
| 2024-03-06 | 245.21 |
| 2024-03-05 | 238.97 |
| 2024-03-04 | 248.12 |
| 2024-03-01 | 247.70 |
| 2024-02-29 | 245.83 |
| 2024-02-28 | 246.87 |
| 2024-02-27 | 252.69 |
| 2024-02-26 | 248.74 |
| 2024-02-23 | 251.03 |
| 2024-02-22 | 251.86 |
| 2024-02-21 | 246.24 |
| 2024-02-20 | 240.63 |
| 2024-02-19 | 238.76 |
| 2024-02-16 | 243.13 |
| 2024-02-15 | 234.39 |
| 2024-02-14 | 233.14 |
| 2024-02-09 | 229.82 |
| 2024-02-08 | 232.73 |
| 2024-02-07 | 236.89 |
| 2024-02-06 | 238.55 |
| 2024-02-05 | 225.03 |
| 2024-02-02 | 225.66 |
| 2024-02-01 | 227.32 |
| 2024-01-31 | 224.83 |
| 2024-01-30 | 229.19 |
| 2024-01-29 | 237.51 |
| 2024-01-26 | 234.81 |
| 2024-01-25 | 240.01 |
| 2024-01-24 | 233.98 |
| 2024-01-23 | 221.91 |
| 2024-01-22 | 214.22 |
| 2024-01-19 | 221.08 |
| 2024-01-18 | 222.95 |
| 2024-01-17 | 220.25 |
| 2024-01-16 | 232.73 |
| 2024-01-15 | 240.63 |
| 2024-01-12 | 240.84 |
| 2024-01-11 | 242.29 |
| 2024-01-10 | 237.93 |
| 2024-01-09 | 239.80 |
| 2024-01-08 | 240.21 |
| 2024-01-05 | 246.87 |
| 2024-01-04 | 249.57 |
| 2024-01-03 | 249.16 |
| 2024-01-02 | 252.28 |
| 2023-12-29 | 257.47 |
| 2023-12-28 | 258.31 |
| 2023-12-27 | 248.53 |
| 2023-12-22 | 242.50 |
| 2023-12-21 | 248.95 |
| 2023-12-20 | 248.53 |
| 2023-12-19 | 245.83 |
| 2023-12-18 | 248.53 |
| 2023-12-15 | 252.28 |
| 2023-12-14 | 243.96 |
| 2023-12-13 | 240.21 |
| 2023-12-12 | 243.33 |
| 2023-12-11 | 239.80 |
| 2023-12-08 | 242.29 |
| 2023-12-07 | 242.50 |
| 2023-12-06 | 245.00 |
| 2023-12-05 | 242.29 |
| 2023-12-04 | 249.16 |
| 2023-12-01 | 252.90 |
| 2023-11-30 | 257.47 |
| 2023-11-29 | 256.23 |
| 2023-11-28 | 263.92 |
| 2023-11-27 | 267.46 |
| 2023-11-24 | 267.87 |
| 2023-11-23 | 275.57 |
| 2023-11-22 | 271.41 |
| 2023-11-21 | 270.99 |
| 2023-11-20 | 272.24 |
| 2023-11-17 | 265.38 |
| 2023-11-16 | 273.28 |
| 2023-11-15 | 278.48 |
| 2023-11-14 | 264.55 |
| 2023-11-13 | 265.17 |
| 2023-11-10 | 259.97 |
| 2023-11-09 | 266.62 |
| 2023-11-08 | 267.04 |
| 2023-11-07 | 269.33 |
| 2023-11-06 | 275.77 |
| 2023-11-03 | 269.33 |
| 2023-11-02 | 260.39 |
| 2023-11-01 | 257.47 |
| 2023-10-31 | 258.10 |
| 2023-10-30 | 264.55 |
| 2023-10-27 | 264.55 |
| 2023-10-26 | 256.68 |
| 2023-10-25 | 257.69 |
| 2023-10-24 | 254.87 |
| 2023-10-20 | 258.70 |
| 2023-10-19 | 261.12 |
| 2023-10-18 | 270.59 |
| 2023-10-17 | 271.00 |
| 2023-10-16 | 268.38 |
| 2023-10-13 | 271.80 |
| 2023-10-12 | 280.27 |
| 2023-10-11 | 274.02 |
| 2023-10-10 | 269.38 |
| 2023-10-09 | 266.36 |
| 2023-10-06 | 265.75 |
| 2023-10-05 | 259.71 |
| 2023-10-04 | 259.10 |
| 2023-10-03 | 261.72 |
| 2023-09-29 | 271.80 |
| 2023-09-28 | 262.93 |
| 2023-09-27 | 267.97 |
| 2023-09-26 | 264.75 |
| 2023-09-25 | 269.79 |
| 2023-09-22 | 277.05 |
| 2023-09-21 | 268.58 |
| 2023-09-20 | 273.22 |
| 2023-09-19 | 275.63 |
| 2023-09-18 | 273.82 |
| 2023-09-15 | 279.06 |
| 2023-09-14 | 277.05 |
| 2023-09-13 | 276.04 |
| 2023-09-12 | 276.24 |
| 2023-09-11 | 277.45 |
| 2023-09-07 | 278.86 |
| 2023-09-06 | 283.50 |
| 2023-09-05 | 283.50 |
| 2023-09-04 | 291.56 |
| 2023-08-31 | 281.68 |
| 2023-08-30 | 283.09 |
| 2023-08-29 | 283.70 |
| 2023-08-28 | 276.04 |
| 2023-08-25 | 273.22 |
| 2023-08-24 | 278.26 |
| 2023-08-23 | 271.20 |
| 2023-08-22 | 269.38 |
| 2023-08-21 | 265.96 |
| 2023-08-18 | 272.61 |
| 2023-08-17 | 280.68 |
| 2023-08-16 | 280.07 |
| 2023-08-15 | 285.31 |
| 2023-08-14 | 289.14 |
| 2023-08-11 | 295.60 |
| 2023-08-10 | 298.82 |
| 2023-08-09 | 298.42 |
| 2023-08-08 | 297.01 |
| 2023-08-07 | 304.06 |
| 2023-08-04 | 304.06 |
| 2023-08-03 | 301.24 |
| 2023-08-02 | 303.06 |
| 2023-08-01 | 314.15 |
| 2023-07-31 | 314.15 |
| 2023-07-28 | 311.73 |
| 2023-07-27 | 305.68 |
| 2023-07-26 | 300.43 |
| 2023-07-25 | 301.64 |
| 2023-07-24 | 286.32 |
| 2023-07-21 | 294.99 |
| 2023-07-20 | 291.16 |
| 2023-07-19 | 291.97 |
| 2023-07-18 | 293.38 |
| 2023-07-14 | 301.24 |
| 2023-07-13 | 300.23 |
| 2023-07-12 | 290.35 |
| 2023-07-11 | 285.92 |
| 2023-07-10 | 282.69 |
| 2023-07-07 | 280.27 |
| 2023-07-06 | 283.50 |
| 2023-07-05 | 292.57 |
| 2023-07-04 | 298.42 |
| 2023-07-03 | 296.00 |
| 2023-06-30 | 288.14 |
| 2023-06-29 | 288.54 |
| 2023-06-28 | 293.78 |
| 2023-06-27 | 292.77 |
| 2023-06-26 | 286.12 |
| 2023-06-23 | 287.53 |
| 2023-06-21 | 294.18 |
| 2023-06-20 | 301.64 |
| 2023-06-19 | 307.29 |
| 2023-06-16 | 310.11 |
| 2023-06-15 | 306.08 |
| 2023-06-14 | 297.21 |
| 2023-06-13 | 299.83 |
| 2023-06-12 | 297.21 |
| 2023-06-09 | 296.40 |
| 2023-06-08 | 294.18 |
| 2023-06-07 | 292.97 |
| 2023-06-06 | 289.35 |
| 2023-06-05 | 290.15 |
| 2023-06-02 | 286.93 |
| 2023-06-01 | 271.60 |
| 2023-05-31 | 272.61 |
| 2023-05-30 | 279.47 |
| 2023-05-29 | 278.66 |
| 2023-05-25 | 282.49 |
| 2023-05-24 | 289.35 |
| 2023-05-23 | 295.19 |
| 2023-05-22 | 300.03 |
| 2023-05-19 | 295.19 |
| 2023-05-18 | 300.84 |
| 2023-05-17 | 297.01 |
| 2023-05-16 | 305.68 |
| 2023-05-15 | 305.68 |
| 2023-05-12 | 298.22 |
| 2023-05-11 | 300.43 |
| 2023-05-10 | 300.64 |
| 2023-05-09 | 302.45 |
| 2023-05-08 | 311.32 |
| 2023-05-05 | 306.48 |
| 2023-05-04 | 304.47 |
| 2023-05-03 | 298.82 |
| 2023-05-02 | 303.06 |
| 2023-04-28 | 303.26 |
| 2023-04-27 | 302.05 |
| 2023-04-26 | 299.84 |
| 2023-04-25 | 297.63 |
| 2023-04-24 | 304.46 |
| 2023-04-21 | 306.06 |
| 2023-04-20 | 313.28 |
| 2023-04-19 | 312.48 |
| 2023-04-18 | 318.10 |
| 2023-04-17 | 321.71 |
| 2023-04-14 | 315.29 |
| 2023-04-13 | 312.48 |
| 2023-04-12 | 311.68 |
| 2023-04-11 | 315.69 |
| 2023-04-06 | 312.08 |
| 2023-04-04 | 310.88 |
| 2023-04-03 | 313.28 |
| 2023-03-31 | 312.88 |
| 2023-03-30 | 311.68 |
| 2023-03-29 | 308.87 |
| 2023-03-28 | 301.25 |
| 2023-03-27 | 296.63 |
| 2023-03-24 | 303.25 |
| 2023-03-23 | 306.46 |
| 2023-03-22 | 297.23 |
| 2023-03-21 | 290.41 |
| 2023-03-20 | 285.40 |
| 2023-03-17 | 296.03 |
| 2023-03-16 | 289.81 |
| 2023-03-15 | 296.83 |
| 2023-03-14 | 290.41 |
| 2023-03-13 | 299.64 |
| 2023-03-10 | 291.01 |
| 2023-03-09 | 304.46 |
| 2023-03-08 | 306.06 |
| 2023-03-07 | 315.69 |
| 2023-03-06 | 317.30 |
| 2023-03-03 | 316.89 |
| 2023-03-02 | 313.28 |
| 2023-03-01 | 316.49 |
| 2023-02-28 | 301.04 |
| 2023-02-27 | 302.85 |
| 2023-02-24 | 306.06 |
| 2023-02-23 | 310.88 |
| 2023-02-22 | 312.08 |
| 2023-02-21 | 314.89 |
| 2023-02-20 | 321.31 |
| 2023-02-17 | 318.90 |
| 2023-02-16 | 324.12 |
| 2023-02-15 | 320.10 |
| 2023-02-14 | 326.12 |
| 2023-02-13 | 328.13 |
| 2023-02-10 | 327.33 |
| 2023-02-09 | 336.56 |
| 2023-02-08 | 329.73 |
| 2023-02-07 | 329.73 |
| 2023-02-06 | 328.53 |
| 2023-02-03 | 336.96 |
| 2023-02-02 | 342.98 |
| 2023-02-01 | 344.98 |
| 2023-01-31 | 341.37 |
| 2023-01-30 | 345.78 |
| 2023-01-27 | 357.02 |
| 2023-01-26 | 355.81 |
| 2023-01-20 | 344.98 |
| 2023-01-19 | 336.96 |
| 2023-01-18 | 337.76 |
| 2023-01-17 | 335.35 |
| 2023-01-16 | 338.16 |
| 2023-01-13 | 338.56 |
| 2023-01-12 | 334.15 |
| 2023-01-11 | 332.94 |
| 2023-01-10 | 330.54 |
| 2023-01-09 | 331.34 |
| 2023-01-06 | 323.72 |
| 2023-01-05 | 324.92 |
| 2023-01-04 | 319.70 |
| 2023-01-03 | 306.46 |
| 2022-12-30 | 299.64 |
| 2022-12-29 | 298.24 |
| 2022-12-28 | 302.05 |
| 2022-12-23 | 295.23 |
| 2022-12-22 | 297.03 |
| 2022-12-21 | 287.00 |
| 2022-12-20 | 285.40 |
| 2022-12-19 | 291.42 |
| 2022-12-16 | 293.62 |
| 2022-12-15 | 291.42 |
| 2022-12-14 | 297.23 |
| 2022-12-13 | 295.83 |
| 2022-12-12 | 292.82 |
| 2022-12-09 | 301.25 |
| 2022-12-08 | 292.42 |
| 2022-12-07 | 280.78 |
| 2022-12-06 | 292.82 |
| 2022-12-05 | 292.62 |
| 2022-12-02 | 276.57 |
| 2022-12-01 | 279.58 |
| 2022-11-30 | 275.16 |
| 2022-11-29 | 267.54 |
| 2022-11-28 | 249.48 |
| 2022-11-25 | 254.70 |
| 2022-11-24 | 256.71 |
| 2022-11-23 | 253.50 |
| 2022-11-22 | 251.49 |
| 2022-11-21 | 256.51 |
| 2022-11-18 | 262.73 |
| 2022-11-17 | 264.13 |
| 2022-11-16 | 268.34 |
| 2022-11-15 | 270.15 |
| 2022-11-14 | 255.10 |
| 2022-11-11 | 249.48 |
| 2022-11-10 | 225.01 |
| 2022-11-09 | 230.23 |
| 2022-11-08 | 234.44 |
| 2022-11-07 | 234.64 |
| 2022-11-04 | 225.61 |
| 2022-11-03 | 209.36 |
| 2022-11-02 | 219.19 |
| 2022-11-01 | 211.97 |
| 2022-10-31 | 197.32 |
| 2022-10-28 | 199.73 |
| 2022-10-27 | 211.17 |
| 2022-10-26 | 209.23 |
| 2022-10-25 | 206.33 |
| 2022-10-24 | 206.33 |
| 2022-10-21 | 226.66 |
| 2022-10-20 | 227.62 |
| 2022-10-19 | 232.47 |
| 2022-10-18 | 240.02 |
| 2022-10-17 | 233.82 |
| 2022-10-14 | 233.63 |
| 2022-10-13 | 230.34 |
| 2022-10-12 | 235.95 |
| 2022-10-11 | 238.66 |
| 2022-10-10 | 245.63 |
| 2022-10-07 | 255.89 |
| 2022-10-06 | 261.32 |
| 2022-10-05 | 262.67 |
| 2022-10-03 | 242.92 |
| 2022-09-30 | 246.41 |
| 2022-09-29 | 244.66 |
| 2022-09-28 | 246.60 |
| 2022-09-27 | 258.61 |
| 2022-09-26 | 258.22 |
| 2022-09-23 | 259.77 |
| 2022-09-22 | 264.22 |
| 2022-09-21 | 270.03 |
| 2022-09-20 | 276.42 |
| 2022-09-19 | 271.58 |
| 2022-09-16 | 275.65 |
| 2022-09-15 | 278.74 |
| 2022-09-14 | 277.58 |
| 2022-09-13 | 286.68 |
| 2022-09-09 | 287.26 |
| 2022-09-08 | 277.19 |
| 2022-09-07 | 280.87 |
| 2022-09-06 | 283.58 |
| 2022-09-05 | 283.39 |
| 2022-09-02 | 288.04 |
| 2022-09-01 | 291.14 |
| 2022-08-31 | 296.94 |
| 2022-08-30 | 296.94 |
| 2022-08-29 | 297.33 |
| 2022-08-26 | 300.82 |
| 2022-08-25 | 296.94 |
| 2022-08-24 | 283.39 |
| 2022-08-23 | 288.04 |
| 2022-08-22 | 292.68 |
| 2022-08-19 | 293.46 |
| 2022-08-18 | 292.68 |
| 2022-08-17 | 295.40 |
| 2022-08-16 | 293.85 |
| 2022-08-15 | 298.49 |
| 2022-08-12 | 301.20 |
| 2022-08-11 | 298.49 |
| 2022-08-10 | 289.97 |
| 2022-08-09 | 296.94 |
| 2022-08-08 | 298.11 |
| 2022-08-05 | 300.82 |
| 2022-08-04 | 300.43 |
| 2022-08-03 | 292.68 |
| 2022-08-02 | 291.14 |
| 2022-08-01 | 300.43 |
| 2022-07-29 | 300.43 |
| 2022-07-28 | 308.95 |
| 2022-07-27 | 310.50 |
| 2022-07-26 | 315.53 |
| 2022-07-25 | 308.95 |
| 2022-07-22 | 308.56 |
| 2022-07-21 | 308.18 |
| 2022-07-20 | 315.15 |
| 2022-07-19 | 310.89 |
| 2022-07-18 | 313.60 |
| 2022-07-15 | 303.53 |
| 2022-07-14 | 311.27 |
| 2022-07-13 | 313.21 |
| 2022-07-12 | 313.60 |
| 2022-07-11 | 319.02 |
| 2022-07-08 | 330.25 |
| 2022-07-07 | 329.47 |
| 2022-07-06 | 326.38 |
| 2022-07-05 | 332.19 |
| 2022-07-04 | 331.41 |
| 2022-06-30 | 331.41 |
| 2022-06-29 | 333.35 |
| 2022-06-28 | 339.93 |
| 2022-06-27 | 337.22 |
| 2022-06-24 | 326.76 |
| 2022-06-23 | 318.63 |
| 2022-06-22 | 313.21 |
| 2022-06-21 | 323.67 |
| 2022-06-20 | 316.70 |
| 2022-06-17 | 315.53 |
| 2022-06-16 | 309.72 |
| 2022-06-15 | 319.02 |
| 2022-06-14 | 313.60 |
| 2022-06-13 | 313.21 |
| 2022-06-10 | 328.31 |
| 2022-06-09 | 329.09 |
| 2022-06-08 | 331.02 |
| 2022-06-07 | 322.12 |
| 2022-06-06 | 324.05 |
| 2022-06-02 | 313.21 |
| 2022-06-01 | 316.70 |
| 2022-05-31 | 318.63 |
| 2022-05-30 | 312.82 |
| 2022-05-27 | 305.08 |
| 2022-05-26 | 293.07 |
| 2022-05-25 | 294.62 |
| 2022-05-24 | 293.46 |
| 2022-05-23 | 299.27 |
| 2022-05-20 | 303.92 |
| 2022-05-19 | 292.68 |
| 2022-05-18 | 301.59 |
| 2022-05-17 | 301.20 |
| 2022-05-16 | 288.42 |
| 2022-05-13 | 287.26 |
| 2022-05-12 | 277.00 |
| 2022-05-11 | 286.49 |
| 2022-05-10 | 281.84 |
| 2022-05-06 | 289.97 |
| 2022-05-05 | 304.30 |
| 2022-05-04 | 306.24 |
| 2022-05-03 | 310.89 |
| 2022-04-29 | 310.89 |
| 2022-04-28 | 294.62 |
| 2022-04-27 | 288.42 |
| 2022-04-26 | 288.42 |
| 2022-04-25 | 288.81 |
| 2022-04-22 | 301.93 |
| 2022-04-21 | 302.70 |
| 2022-04-20 | 307.33 |
| 2022-04-19 | 309.25 |
| 2022-04-14 | 318.90 |
| 2022-04-13 | 316.20 |
| 2022-04-12 | 315.04 |
| 2022-04-11 | 313.11 |
| 2022-04-08 | 326.23 |
| 2022-04-07 | 324.68 |
| 2022-04-06 | 329.31 |
| 2022-04-04 | 337.80 |
| 2022-04-01 | 329.31 |
| 2022-03-31 | 329.70 |
| 2022-03-30 | 332.01 |
| 2022-03-29 | 326.61 |
| 2022-03-28 | 321.98 |
| 2022-03-25 | 316.20 |
| 2022-03-24 | 327.00 |
| 2022-03-23 | 330.47 |
| 2022-03-22 | 325.84 |
| 2022-03-21 | 312.73 |
| 2022-03-18 | 317.74 |
| 2022-03-17 | 318.13 |
| 2022-03-16 | 290.35 |
| 2022-03-15 | 259.69 |
| 2022-03-14 | 281.87 |
| 2022-03-11 | 301.15 |
| 2022-03-10 | 306.94 |
| 2022-03-09 | 300.77 |
| 2022-03-08 | 302.70 |
| 2022-03-07 | 309.25 |
| 2022-03-04 | 325.45 |
| 2022-03-03 | 336.64 |
| 2022-03-02 | 333.94 |
| 2022-03-01 | 341.27 |
| 2022-02-28 | 341.27 |
| 2022-02-25 | 342.04 |
| 2022-02-24 | 344.74 |
| 2022-02-23 | 359.01 |
| 2022-02-22 | 355.54 |
| 2022-02-21 | 369.43 |
| 2022-02-18 | 372.13 |
| 2022-02-17 | 380.61 |
| 2022-02-16 | 378.68 |
| 2022-02-15 | 371.74 |
| 2022-02-14 | 375.98 |
| 2022-02-11 | 382.54 |
| 2022-02-10 | 382.93 |
| 2022-02-09 | 381.38 |
| 2022-02-08 | 372.13 |
| 2022-02-07 | 375.98 |
| 2022-02-04 | 376.37 |
| 2022-01-31 | 362.48 |
| 2022-01-28 | 356.70 |
| 2022-01-27 | 361.33 |
| 2022-01-26 | 370.58 |
| 2022-01-25 | 370.58 |
| 2022-01-24 | 378.30 |
| 2022-01-21 | 383.31 |
| 2022-01-20 | 383.70 |
| 2022-01-19 | 367.11 |
| 2022-01-18 | 367.88 |
| 2022-01-17 | 369.43 |
| 2022-01-14 | 372.13 |
| 2022-01-13 | 373.67 |
| 2022-01-12 | 372.51 |
| 2022-01-11 | 360.17 |
| 2022-01-10 | 359.78 |
| 2022-01-07 | 355.93 |
| 2022-01-06 | 347.83 |
| 2022-01-05 | 344.36 |
| 2022-01-04 | 352.07 |
| 2022-01-03 | 351.30 |
| 2021-12-31 | 353.61 |
| 2021-12-30 | 348.98 |
| 2021-12-29 | 347.44 |
| 2021-12-28 | 351.68 |
| 2021-12-24 | 350.91 |
| 2021-12-23 | 350.14 |
| 2021-12-22 | 347.44 |
| 2021-12-21 | 345.51 |
| 2021-12-20 | 341.65 |
| 2021-12-17 | 350.14 |
| 2021-12-16 | 356.31 |
| 2021-12-15 | 354.77 |
| 2021-12-14 | 358.24 |
| 2021-12-13 | 365.57 |
| 2021-12-10 | 365.18 |
| 2021-12-09 | 370.20 |
| 2021-12-08 | 365.96 |
| 2021-12-07 | 365.57 |
| 2021-12-06 | 353.23 |
| 2021-12-03 | 361.33 |
| 2021-12-02 | 362.10 |
| 2021-12-01 | 359.78 |
| 2021-11-30 | 355.54 |
| 2021-11-29 | 365.57 |
| 2021-11-26 | 367.88 |
| 2021-11-25 | 380.61 |
| 2021-11-24 | 379.46 |
| 2021-11-23 | 378.68 |
| 2021-11-22 | 384.08 |
| 2021-11-19 | 385.63 |
| 2021-11-18 | 389.87 |
| 2021-11-17 | 397.20 |
| 2021-11-16 | 397.58 |
| 2021-11-15 | 392.96 |
| 2021-11-12 | 391.80 |
| 2021-11-11 | 390.64 |
| 2021-11-10 | 385.24 |
| 2021-11-09 | 381.38 |
| 2021-11-08 | 381.38 |
| 2021-11-05 | 383.70 |
| 2021-11-04 | 389.48 |
| 2021-11-03 | 385.24 |
| 2021-11-02 | 387.94 |
| 2021-11-01 | 387.94 |
| 2021-10-29 | 392.18 |
| 2021-10-28 | 394.50 |
| 2021-10-27 | 396.39 |
| 2021-10-26 | 403.94 |
| 2021-10-25 | 405.83 |
| 2021-10-22 | 405.45 |
| 2021-10-21 | 402.81 |
| 2021-10-20 | 406.59 |
| 2021-10-19 | 399.41 |
| 2021-10-18 | 392.99 |
| 2021-10-15 | 390.72 |
| 2021-10-12 | 383.54 |
| 2021-10-11 | 389.97 |
| 2021-10-08 | 381.28 |
| 2021-10-07 | 379.01 |
| 2021-10-06 | 365.03 |
| 2021-10-05 | 367.68 |
| 2021-10-04 | 366.92 |
| 2021-09-30 | 376.37 |
| 2021-09-29 | 378.26 |
| 2021-09-28 | 374.48 |
| 2021-09-27 | 368.81 |
| 2021-09-24 | 369.57 |
| 2021-09-23 | 375.61 |
| 2021-09-21 | 369.57 |
| 2021-09-20 | 367.68 |
| 2021-09-17 | 383.17 |
| 2021-09-16 | 379.01 |
| 2021-09-15 | 386.94 |
| 2021-09-14 | 394.12 |
| 2021-09-13 | 399.79 |
| 2021-09-10 | 406.97 |
| 2021-09-09 | 397.52 |
| 2021-09-08 | 408.10 |
| 2021-09-07 | 409.61 |
| 2021-09-06 | 405.45 |
| 2021-09-03 | 401.30 |
| 2021-09-02 | 404.32 |
| 2021-09-01 | 402.43 |
| 2021-08-31 | 399.03 |
| 2021-08-30 | 392.99 |
| 2021-08-27 | 390.34 |
| 2021-08-26 | 390.72 |
| 2021-08-25 | 396.01 |
| 2021-08-24 | 395.63 |
| 2021-08-23 | 385.05 |
| 2021-08-20 | 379.39 |
| 2021-08-19 | 388.08 |
| 2021-08-18 | 398.28 |
| 2021-08-17 | 396.01 |
| 2021-08-16 | 404.70 |
| 2021-08-13 | 408.10 |
| 2021-08-12 | 409.61 |
| 2021-08-11 | 412.63 |
| 2021-08-10 | 411.50 |
| 2021-08-09 | 405.45 |
| 2021-08-06 | 404.32 |
| 2021-08-05 | 404.70 |
| 2021-08-04 | 408.85 |
| 2021-08-03 | 403.94 |
| 2021-08-02 | 404.70 |
| 2021-07-30 | 400.92 |
| 2021-07-29 | 406.97 |
| 2021-07-28 | 391.85 |
| 2021-07-27 | 384.68 |
| 2021-07-26 | 404.32 |
| 2021-07-23 | 426.23 |
| 2021-07-22 | 433.41 |
| 2021-07-21 | 424.34 |
| 2021-07-20 | 424.34 |
| 2021-07-19 | 428.88 |
| 2021-07-16 | 440.21 |
| 2021-07-15 | 438.32 |
| 2021-07-14 | 434.54 |
| 2021-07-13 | 437.94 |
| 2021-07-12 | 430.77 |
| 2021-07-09 | 427.74 |
| 2021-07-08 | 423.97 |
| 2021-07-07 | 439.08 |
| 2021-07-06 | 439.45 |
| 2021-07-05 | 440.96 |
| 2021-07-02 | 442.85 |
| 2021-06-30 | 452.30 |
| 2021-06-29 | 455.70 |
| 2021-06-28 | 459.85 |
| 2021-06-25 | 459.48 |
| 2021-06-24 | 453.05 |
| 2021-06-23 | 451.92 |
| 2021-06-22 | 441.34 |
| 2021-06-21 | 445.12 |
| 2021-06-18 | 450.79 |
| 2021-06-17 | 445.50 |
| 2021-06-16 | 443.99 |
| 2021-06-15 | 447.76 |
| 2021-06-11 | 451.54 |
| 2021-06-10 | 449.28 |
| 2021-06-09 | 449.65 |
| 2021-06-08 | 450.03 |
| 2021-06-07 | 450.41 |
| 2021-06-04 | 452.30 |
| 2021-06-03 | 452.68 |
| 2021-06-02 | 458.72 |
| 2021-06-01 | 462.50 |
| 2021-05-31 | 455.32 |
| 2021-05-28 | 455.70 |
| 2021-05-27 | 454.94 |
| 2021-05-26 | 454.94 |
| 2021-05-25 | 451.16 |
| 2021-05-24 | 441.34 |
| 2021-05-21 | 440.96 |
| 2021-05-20 | 440.59 |
| 2021-05-18 | 443.61 |
| 2021-05-17 | 436.05 |
| 2021-05-14 | 432.65 |
| 2021-05-13 | 428.50 |
| 2021-05-12 | 436.43 |
| 2021-05-11 | 431.14 |
| 2021-05-10 | 442.85 |
| 2021-05-07 | 444.36 |
| 2021-05-06 | 443.61 |
| 2021-05-05 | 440.96 |
| 2021-05-04 | 443.61 |
| 2021-05-03 | 437.94 |
| 2021-04-30 | 443.99 |
| 2021-04-29 | 456.45 |
| 2021-04-28 | 449.28 |
| 2021-04-27 | 445.91 |
| 2021-04-26 | 447.03 |
| 2021-04-23 | 449.65 |
| 2021-04-22 | 442.91 |
| 2021-04-21 | 441.04 |
| 2021-04-20 | 449.65 |
| 2021-04-19 | 450.02 |
| 2021-04-16 | 447.40 |
| 2021-04-15 | 443.28 |
| 2021-04-14 | 446.65 |
| 2021-04-13 | 441.41 |
| 2021-04-12 | 436.17 |
| 2021-04-09 | 442.91 |
| 2021-04-08 | 448.15 |
| 2021-04-07 | 441.04 |
| 2021-04-01 | 445.91 |
| 2021-03-31 | 436.55 |
| 2021-03-30 | 439.54 |
| 2021-03-29 | 435.80 |
| 2021-03-26 | 434.67 |
| 2021-03-25 | 427.18 |
| 2021-03-24 | 426.44 |
| 2021-03-23 | 439.17 |
| 2021-03-22 | 444.78 |
| 2021-03-19 | 446.28 |
| 2021-03-18 | 455.27 |
| 2021-03-17 | 448.53 |
| 2021-03-16 | 447.78 |
| 2021-03-15 | 445.16 |
| 2021-03-12 | 442.91 |
| 2021-03-11 | 453.77 |
| 2021-03-10 | 445.53 |
| 2021-03-09 | 442.16 |
| 2021-03-08 | 438.04 |
| 2021-03-05 | 447.40 |
| 2021-03-04 | 450.77 |
| 2021-03-03 | 461.63 |
| 2021-03-02 | 447.40 |
| 2021-03-01 | 453.77 |
| 2021-02-26 | 447.03 |
| 2021-02-25 | 467.62 |
| 2021-02-24 | 459.39 |
| 2021-02-23 | 476.61 |
| 2021-02-22 | 471.37 |
| 2021-02-19 | 476.61 |
| 2021-02-18 | 476.23 |
| 2021-02-17 | 484.85 |
| 2021-02-16 | 478.48 |
| 2021-02-11 | 467.62 |
| 2021-02-10 | 466.50 |
| 2021-02-09 | 453.77 |
| 2021-02-08 | 452.27 |
| 2021-02-05 | 451.90 |
| 2021-02-04 | 447.40 |
| 2021-02-03 | 451.52 |
| 2021-02-02 | 450.77 |
| 2021-02-01 | 444.03 |
| 2021-01-29 | 432.80 |
| 2021-01-28 | 437.29 |
| 2021-01-27 | 451.52 |
| 2021-01-26 | 453.39 |
| 2021-01-25 | 466.87 |
| 2021-01-22 | 454.52 |
| 2021-01-21 | 462.75 |
| 2021-01-20 | 463.13 |
| 2021-01-19 | 457.89 |
| 2021-01-18 | 442.91 |
| 2021-01-15 | 438.79 |
| 2021-01-14 | 436.17 |
| 2021-01-13 | 431.68 |
| 2021-01-12 | 431.68 |
| 2021-01-11 | 426.44 |
| 2021-01-08 | 424.56 |
| 2021-01-07 | 418.57 |
| 2021-01-06 | 421.19 |
| 2021-01-05 | 419.32 |
| 2021-01-04 | 417.45 |
| 2020-12-31 | 412.96 |
| 2020-12-30 | 411.83 |
| 2020-12-29 | 400.60 |
| 2020-12-28 | 395.73 |
| 2020-12-24 | 397.98 |
| 2020-12-23 | 396.48 |
| 2020-12-22 | 392.36 |
| 2020-12-21 | 395.36 |
| 2020-12-18 | 397.98 |
| 2020-12-17 | 402.85 |
| 2020-12-16 | 399.48 |
| 2020-12-15 | 394.24 |
| 2020-12-14 | 397.61 |
| 2020-12-11 | 399.85 |
| 2020-12-10 | 397.98 |
| 2020-12-09 | 399.48 |
| 2020-12-08 | 395.36 |
| 2020-12-07 | 398.35 |
| 2020-12-04 | 405.09 |
| 2020-12-03 | 403.60 |
| 2020-12-02 | 399.48 |
| 2020-12-01 | 400.23 |
| 2020-11-30 | 397.23 |
| 2020-11-27 | 406.97 |
| 2020-11-26 | 404.35 |
| 2020-11-25 | 401.35 |
| 2020-11-24 | 400.60 |
| 2020-11-23 | 398.73 |
| 2020-11-20 | 397.61 |
| 2020-11-19 | 396.48 |
| 2020-11-18 | 399.48 |
| 2020-11-17 | 397.61 |
| 2020-11-16 | 396.86 |
| 2020-11-13 | 392.36 |
| 2020-11-12 | 393.11 |
| 2020-11-11 | 394.24 |
| 2020-11-10 | 394.24 |
| 2020-11-09 | 389.74 |
| 2020-11-06 | 384.50 |
| 2020-11-05 | 381.13 |
| 2020-11-04 | 368.03 |
| 2020-11-03 | 370.27 |
| 2020-11-02 | 360.54 |
| 2020-10-30 | 353.80 |
| 2020-10-29 | 362.78 |
| 2020-10-28 | 364.24 |
| 2020-10-27 | 365.34 |
| 2020-10-23 | 368.62 |
| 2020-10-22 | 366.07 |
| 2020-10-21 | 365.70 |
| 2020-10-20 | 362.06 |
| 2020-10-19 | 361.69 |
| 2020-10-16 | 359.50 |
| 2020-10-15 | 354.03 |
| 2020-10-14 | 363.51 |
| 2020-10-12 | 364.61 |
| 2020-10-09 | 355.49 |
| 2020-10-08 | 354.76 |
| 2020-10-07 | 356.95 |
| 2020-10-06 | 351.84 |
| 2020-10-05 | 347.10 |
| 2020-09-30 | 342.73 |
| 2020-09-29 | 339.08 |
| 2020-09-28 | 342.73 |
| 2020-09-25 | 338.72 |
| 2020-09-24 | 339.81 |
| 2020-09-23 | 347.10 |
| 2020-09-22 | 346.74 |
| 2020-09-21 | 350.75 |
| 2020-09-18 | 360.23 |
| 2020-09-17 | 358.04 |
| 2020-09-16 | 364.61 |
| 2020-09-15 | 365.34 |
| 2020-09-14 | 363.15 |
| 2020-09-11 | 360.60 |
| 2020-09-10 | 358.41 |
| 2020-09-09 | 360.23 |
| 2020-09-08 | 362.78 |
| 2020-09-07 | 363.88 |
| 2020-09-04 | 365.34 |
| 2020-09-03 | 368.98 |
| 2020-09-02 | 370.81 |
| 2020-09-01 | 371.90 |
| 2020-08-31 | 371.17 |
| 2020-08-28 | 376.28 |
| 2020-08-27 | 373.36 |
| 2020-08-26 | 376.28 |
| 2020-08-25 | 377.01 |
| 2020-08-24 | 377.37 |
| 2020-08-21 | 370.08 |
| 2020-08-20 | 363.88 |
| 2020-08-19 | 371.90 |
| 2020-08-18 | 374.45 |
| 2020-08-17 | 374.09 |
| 2020-08-14 | 370.81 |
| 2020-08-13 | 372.27 |
| 2020-08-12 | 371.90 |
| 2020-08-11 | 366.07 |
| 2020-08-10 | 357.68 |
| 2020-08-07 | 359.14 |
| 2020-08-06 | 366.80 |
| 2020-08-05 | 370.44 |
| 2020-08-04 | 367.16 |
| 2020-08-03 | 358.04 |
| 2020-07-31 | 360.60 |
| 2020-07-30 | 362.06 |
| 2020-07-29 | 365.34 |
| 2020-07-28 | 364.24 |
| 2020-07-27 | 362.42 |
| 2020-07-24 | 362.42 |
| 2020-07-23 | 372.27 |
| 2020-07-22 | 368.25 |
| 2020-07-21 | 379.20 |
| 2020-07-20 | 368.98 |
| 2020-07-17 | 370.44 |
| 2020-07-16 | 367.89 |
| 2020-07-15 | 377.37 |
| 2020-07-14 | 377.01 |
| 2020-07-13 | 382.84 |
| 2020-07-10 | 380.29 |
| 2020-07-09 | 390.14 |
| 2020-07-08 | 387.58 |
| 2020-07-07 | 385.76 |
| 2020-07-06 | 391.23 |
| 2020-07-03 | 372.63 |
| 2020-07-02 | 368.62 |
| 2020-06-30 | 354.03 |
| 2020-06-29 | 351.48 |
| 2020-06-26 | 355.86 |
| 2020-06-24 | 360.23 |
| 2020-06-23 | 362.42 |
| 2020-06-22 | 355.86 |
| 2020-06-19 | 356.95 |
| 2020-06-18 | 353.67 |
| 2020-06-17 | 354.03 |
| 2020-06-16 | 352.21 |
| 2020-06-15 | 341.27 |
| 2020-06-12 | 350.39 |
| 2020-06-11 | 353.30 |
| 2020-06-10 | 364.24 |
| 2020-06-09 | 363.88 |
| 2020-06-08 | 358.41 |
| 2020-06-05 | 358.41 |
| 2020-06-04 | 350.75 |
| 2020-06-03 | 350.02 |
| 2020-06-02 | 342.36 |
| 2020-06-01 | 337.26 |
| 2020-05-29 | 323.03 |
| 2020-05-28 | 325.77 |
| 2020-05-27 | 328.50 |
| 2020-05-26 | 331.24 |
| 2020-05-25 | 322.12 |
| 2020-05-22 | 322.12 |
| 2020-05-21 | 345.83 |
| 2020-05-20 | 349.47 |
| 2020-05-19 | 348.56 |
| 2020-05-18 | 341.27 |
| 2020-05-15 | 337.62 |
| 2020-05-14 | 337.62 |
| 2020-05-13 | 344.00 |
| 2020-05-12 | 345.83 |
| 2020-05-11 | 352.21 |
| 2020-05-08 | 344.91 |
| 2020-05-07 | 340.36 |
| 2020-05-06 | 344.00 |
| 2020-05-05 | 337.62 |
| 2020-05-04 | 333.06 |
| 2020-04-29 | 351.30 |
| 2020-04-28 | 351.30 |
| 2020-04-27 | 345.10 |
| 2020-04-24 | 336.92 |
| 2020-04-23 | 338.74 |
| 2020-04-22 | 337.83 |
| 2020-04-21 | 336.01 |
| 2020-04-20 | 346.91 |
| 2020-04-17 | 346.01 |
| 2020-04-16 | 340.56 |
| 2020-04-15 | 341.46 |
| 2020-04-14 | 348.73 |
| 2020-04-09 | 345.10 |
| 2020-04-08 | 339.65 |
| 2020-04-07 | 345.10 |
| 2020-04-06 | 335.11 |
| 2020-04-03 | 326.02 |
| 2020-04-02 | 326.93 |
| 2020-04-01 | 323.30 |
| 2020-03-31 | 333.29 |
| 2020-03-30 | 325.11 |
| 2020-03-27 | 331.47 |
| 2020-03-26 | 328.75 |
| 2020-03-25 | 332.38 |
| 2020-03-24 | 318.75 |
| 2020-03-23 | 299.68 |
| 2020-03-20 | 319.66 |
| 2020-03-19 | 299.68 |
| 2020-03-18 | 311.49 |
| 2020-03-17 | 328.75 |
| 2020-03-16 | 326.93 |
| 2020-03-13 | 342.37 |
| 2020-03-12 | 347.82 |
| 2020-03-11 | 365.08 |
| 2020-03-10 | 366.90 |
| 2020-03-09 | 362.36 |
| 2020-03-06 | 381.43 |
| 2020-03-05 | 391.42 |
| 2020-03-04 | 382.34 |
| 2020-03-03 | 383.25 |
| 2020-03-02 | 384.16 |
| 2020-02-28 | 380.52 |
| 2020-02-27 | 393.24 |
| 2020-02-26 | 389.61 |
| 2020-02-25 | 392.33 |
| 2020-02-24 | 391.42 |
| 2020-02-21 | 399.60 |
| 2020-02-20 | 404.14 |
| 2020-02-19 | 405.96 |
| 2020-02-18 | 403.23 |
| 2020-02-17 | 411.41 |
| 2020-02-14 | 408.68 |
| 2020-02-13 | 407.77 |
| 2020-02-12 | 409.59 |
| 2020-02-11 | 404.14 |
| 2020-02-10 | 397.78 |
| 2020-02-07 | 400.51 |
| 2020-02-06 | 403.23 |
| 2020-02-05 | 389.61 |
| 2020-02-04 | 387.79 |
| 2020-02-03 | 381.43 |
| 2020-01-31 | 381.43 |
| 2020-01-30 | 384.16 |
| 2020-01-29 | 395.97 |
| 2020-01-24 | 410.50 |
| 2020-01-23 | 408.68 |
| 2020-01-22 | 418.67 |
| 2020-01-21 | 411.41 |
| 2020-01-20 | 425.94 |
| 2020-01-17 | 430.48 |
| 2020-01-16 | 426.85 |
| 2020-01-15 | 425.94 |
| 2020-01-14 | 427.76 |
| 2020-01-13 | 429.57 |
| 2020-01-10 | 423.22 |
| 2020-01-09 | 423.22 |
| 2020-01-08 | 413.22 |
| 2020-01-07 | 416.86 |
| 2020-01-06 | 416.86 |
| 2020-01-03 | 420.49 |
| 2020-01-02 | 421.40 |
| 2019-12-31 | 416.86 |
| 2019-12-30 | 418.67 |
| 2019-12-27 | 415.95 |
| 2019-12-24 | 408.68 |
| 2019-12-23 | 410.50 |
| 2019-12-20 | 411.41 |
| 2019-12-19 | 408.68 |
| 2019-12-18 | 409.59 |
| 2019-12-17 | 408.68 |
| 2019-12-16 | 403.23 |
| 2019-12-13 | 405.96 |
| 2019-12-12 | 394.15 |
| 2019-12-11 | 386.88 |
| 2019-12-10 | 383.25 |
| 2019-12-09 | 385.07 |
| 2019-12-06 | 384.16 |
| 2019-12-05 | 380.52 |
| 2019-12-04 | 376.89 |
| 2019-12-03 | 382.34 |
| 2019-12-02 | 384.16 |
| 2019-11-29 | 381.43 |
| 2019-11-28 | 391.42 |
| 2019-11-27 | 393.24 |
| 2019-11-26 | 392.33 |
| 2019-11-25 | 393.24 |
| 2019-11-22 | 385.97 |
| 2019-11-21 | 383.25 |
| 2019-11-20 | 391.42 |
| 2019-11-19 | 395.06 |
| 2019-11-18 | 386.88 |
| 2019-11-15 | 381.43 |
| 2019-11-14 | 382.34 |
| 2019-11-13 | 385.07 |
| 2019-11-12 | 394.15 |
| 2019-11-11 | 392.33 |
| 2019-11-08 | 405.05 |
| 2019-11-07 | 408.68 |
| 2019-11-06 | 405.96 |
| 2019-11-05 | 405.96 |
| 2019-11-04 | 404.14 |
| 2019-11-01 | 395.97 |
| 2019-10-31 | 391.42 |
| 2019-10-30 | 387.25 |
| 2019-10-29 | 389.89 |
| 2019-10-28 | 390.78 |
| 2019-10-25 | 388.13 |
| 2019-10-24 | 388.13 |
| 2019-10-23 | 385.48 |
| 2019-10-22 | 389.01 |
| 2019-10-21 | 387.25 |
| 2019-10-18 | 388.13 |
| 2019-10-17 | 390.78 |
| 2019-10-16 | 386.36 |
| 2019-10-15 | 383.71 |
| 2019-10-14 | 384.60 |
| 2019-10-11 | 381.95 |
| 2019-10-10 | 369.59 |
| 2019-10-09 | 369.59 |
| 2019-10-08 | 373.12 |
| 2019-10-04 | 371.36 |
| 2019-10-03 | 376.65 |
| 2019-10-02 | 374.89 |
| 2019-09-30 | 375.77 |
| 2019-09-27 | 374.00 |
| 2019-09-26 | 374.89 |
| 2019-09-25 | 374.00 |
| 2019-09-24 | 380.18 |
| 2019-09-23 | 378.42 |
| 2019-09-20 | 382.83 |
| 2019-09-19 | 382.83 |
| 2019-09-18 | 388.13 |
| 2019-09-17 | 388.13 |
| 2019-09-16 | 393.42 |
| 2019-09-13 | 397.84 |
| 2019-09-12 | 393.42 |
| 2019-09-11 | 393.42 |
| 2019-09-10 | 386.36 |
| 2019-09-09 | 386.36 |
| 2019-09-06 | 384.60 |
| 2019-09-05 | 383.71 |
| 2019-09-04 | 381.95 |
| 2019-09-03 | 364.30 |
| 2019-09-02 | 366.06 |
| 2019-08-30 | 367.83 |
| 2019-08-29 | 366.94 |
| 2019-08-28 | 365.18 |
| 2019-08-27 | 366.06 |
| 2019-08-26 | 366.94 |
| 2019-08-23 | 374.89 |
| 2019-08-22 | 373.12 |
| 2019-08-21 | 376.65 |
| 2019-08-20 | 376.65 |
| 2019-08-19 | 375.77 |
| 2019-08-16 | 367.83 |
| 2019-08-15 | 362.53 |
| 2019-08-14 | 358.12 |
| 2019-08-13 | 359.00 |
| 2019-08-12 | 367.83 |
| 2019-08-09 | 370.47 |
| 2019-08-08 | 374.00 |
| 2019-08-07 | 372.24 |
| 2019-08-06 | 372.24 |
| 2019-08-05 | 374.00 |
| 2019-08-02 | 387.25 |
| 2019-08-01 | 399.60 |
| 2019-07-31 | 403.13 |
| 2019-07-30 | 409.31 |
| 2019-07-29 | 408.43 |
| 2019-07-26 | 412.84 |
| 2019-07-25 | 417.26 |
| 2019-07-24 | 415.49 |
| 2019-07-23 | 414.61 |
| 2019-07-22 | 411.96 |
| 2019-07-19 | 419.90 |
| 2019-07-18 | 414.61 |
| 2019-07-17 | 417.26 |
| 2019-07-16 | 417.26 |
| 2019-07-15 | 416.37 |
| 2019-07-12 | 415.49 |
| 2019-07-11 | 413.73 |
| 2019-07-10 | 410.20 |
| 2019-07-09 | 408.43 |
| 2019-07-08 | 411.96 |
| 2019-07-05 | 420.79 |
| 2019-07-04 | 421.67 |
| 2019-07-03 | 421.67 |
| 2019-07-02 | 422.55 |
| 2019-06-28 | 413.73 |
| 2019-06-27 | 415.49 |
| 2019-06-26 | 407.55 |
| 2019-06-25 | 406.66 |
| 2019-06-24 | 411.96 |
| 2019-06-21 | 411.96 |
| 2019-06-20 | 413.73 |
| 2019-06-19 | 405.78 |
| 2019-06-18 | 393.42 |
| 2019-06-17 | 389.89 |
| 2019-06-14 | 387.25 |
| 2019-06-13 | 390.78 |
| 2019-06-12 | 390.78 |
| 2019-06-11 | 398.72 |
| 2019-06-10 | 395.19 |
| 2019-06-06 | 383.71 |
| 2019-06-05 | 383.71 |
| 2019-06-04 | 380.18 |
| 2019-06-03 | 381.95 |
| 2019-05-31 | 382.83 |
| 2019-05-30 | 386.36 |
| 2019-05-29 | 388.13 |
| 2019-05-28 | 389.89 |
| 2019-05-27 | 388.13 |
| 2019-05-24 | 389.89 |
| 2019-05-23 | 388.13 |
| 2019-05-22 | 393.42 |
| 2019-05-21 | 394.31 |
| 2019-05-20 | 395.19 |
| 2019-05-17 | 397.84 |
| 2019-05-16 | 402.25 |
| 2019-05-15 | 401.37 |
| 2019-05-14 | 399.60 |
| 2019-05-10 | 406.66 |
| 2019-05-09 | 403.13 |
| 2019-05-08 | 414.61 |
| 2019-05-07 | 420.79 |
| 2019-05-06 | 419.02 |
| 2019-05-03 | 434.03 |
| 2019-05-02 | 431.38 |
| 2019-04-30 | 426.97 |
| 2019-04-29 | 431.38 |
| 2019-04-26 | 425.20 |
| 2019-04-25 | 425.20 |
| 2019-04-24 | 428.71 |
| 2019-04-23 | 431.35 |
| 2019-04-18 | 431.35 |
| 2019-04-17 | 434.86 |
| 2019-04-16 | 434.86 |
| 2019-04-15 | 428.71 |
| 2019-04-12 | 430.47 |
| 2019-04-11 | 429.59 |
| 2019-04-10 | 434.86 |
| 2019-04-09 | 435.74 |
| 2019-04-08 | 433.98 |
| 2019-04-04 | 432.23 |
| 2019-04-03 | 431.35 |
| 2019-04-02 | 426.08 |
| 2019-04-01 | 425.20 |
| 2019-03-29 | 416.42 |
| 2019-03-28 | 410.27 |
| 2019-03-27 | 411.15 |
| 2019-03-26 | 406.76 |
| 2019-03-25 | 406.76 |
| 2019-03-22 | 416.42 |
| 2019-03-21 | 416.42 |
| 2019-03-20 | 420.81 |
| 2019-03-19 | 423.44 |
| 2019-03-18 | 421.69 |
| 2019-03-15 | 416.42 |
| 2019-03-14 | 412.91 |
| 2019-03-13 | 411.15 |
| 2019-03-12 | 414.66 |
| 2019-03-11 | 405.88 |
| 2019-03-08 | 400.61 |
| 2019-03-07 | 409.39 |
| 2019-03-06 | 414.66 |
| 2019-03-05 | 413.78 |
| 2019-03-04 | 412.91 |
| 2019-03-01 | 411.15 |
| 2019-02-28 | 407.64 |
| 2019-02-27 | 410.27 |
| 2019-02-26 | 410.27 |
| 2019-02-25 | 413.78 |
| 2019-02-22 | 411.15 |
| 2019-02-21 | 407.64 |
| 2019-02-20 | 405.00 |
| 2019-02-19 | 400.61 |
| 2019-02-18 | 402.37 |
| 2019-02-15 | 393.58 |
| 2019-02-14 | 403.24 |
| 2019-02-13 | 404.12 |
| 2019-02-12 | 398.85 |
| 2019-02-11 | 397.97 |
| 2019-02-08 | 394.46 |
| 2019-02-04 | 394.46 |
| 2019-02-01 | 393.58 |
| 2019-01-31 | 394.46 |
| 2019-01-30 | 388.31 |
| 2019-01-29 | 386.56 |
| 2019-01-28 | 387.44 |
| 2019-01-25 | 388.31 |
| 2019-01-24 | 379.53 |
| 2019-01-23 | 377.77 |
| 2019-01-22 | 376.90 |
| 2019-01-21 | 380.41 |
| 2019-01-18 | 378.65 |
| 2019-01-17 | 374.26 |
| 2019-01-16 | 376.02 |
| 2019-01-15 | 374.26 |
| 2019-01-14 | 364.60 |
| 2019-01-11 | 370.75 |
| 2019-01-10 | 369.87 |
| 2019-01-09 | 368.11 |
| 2019-01-08 | 356.70 |
| 2019-01-07 | 357.57 |
| 2019-01-04 | 353.18 |
| 2019-01-03 | 343.52 |
| 2019-01-02 | 343.52 |
| 2018-12-31 | 357.57 |
| 2018-12-28 | 350.55 |
| 2018-12-27 | 349.67 |
| 2018-12-24 | 354.06 |
| 2018-12-21 | 355.82 |
| 2018-12-20 | 354.06 |
| 2018-12-19 | 357.57 |
| 2018-12-18 | 356.70 |
| 2018-12-17 | 362.84 |
| 2018-12-14 | 361.97 |
| 2018-12-13 | 370.75 |
| 2018-12-12 | 365.48 |
| 2018-12-11 | 355.82 |
| 2018-12-10 | 356.70 |
| 2018-12-07 | 360.21 |
| 2018-12-06 | 362.84 |
| 2018-12-05 | 374.26 |
| 2018-12-04 | 382.17 |
| 2018-12-03 | 381.29 |
| 2018-11-30 | 368.99 |
| 2018-11-29 | 368.11 |
| 2018-11-28 | 370.75 |
| 2018-11-27 | 364.60 |
| 2018-11-26 | 366.36 |
| 2018-11-23 | 359.33 |
| 2018-11-22 | 360.21 |
| 2018-11-21 | 359.33 |
| 2018-11-20 | 357.57 |
| 2018-11-19 | 364.60 |
| 2018-11-16 | 361.97 |
| 2018-11-15 | 361.97 |
| 2018-11-14 | 354.06 |
| 2018-11-13 | 356.70 |
| 2018-11-12 | 353.18 |
| 2018-11-09 | 352.31 |
| 2018-11-08 | 363.72 |
| 2018-11-07 | 361.97 |
| 2018-11-06 | 361.09 |
| 2018-11-05 | 357.57 |
| 2018-11-02 | 367.24 |
| 2018-11-01 | 347.91 |
| 2018-10-31 | 340.01 |
| 2018-10-30 | 335.79 |
| 2018-10-29 | 339.20 |
| 2018-10-26 | 336.64 |
| 2018-10-25 | 342.60 |
| 2018-10-24 | 346.86 |
| 2018-10-23 | 347.71 |
| 2018-10-22 | 361.33 |
| 2018-10-19 | 351.11 |
| 2018-10-18 | 348.56 |
| 2018-10-16 | 349.41 |
| 2018-10-15 | 348.56 |
| 2018-10-12 | 354.52 |
| 2018-10-11 | 345.16 |
| 2018-10-10 | 362.18 |
| 2018-10-09 | 361.33 |
| 2018-10-08 | 362.18 |
| 2018-10-05 | 368.14 |
| 2018-10-04 | 368.99 |
| 2018-10-03 | 375.80 |
| 2018-10-02 | 376.65 |
| 2018-09-28 | 387.71 |
| 2018-09-27 | 386.86 |
| 2018-09-26 | 388.57 |
| 2018-09-24 | 382.61 |
| 2018-09-21 | 391.12 |
| 2018-09-20 | 382.61 |
| 2018-09-19 | 380.91 |
| 2018-09-18 | 375.80 |
| 2018-09-17 | 373.24 |
| 2018-09-14 | 379.20 |
| 2018-09-13 | 374.95 |
| 2018-09-12 | 364.73 |
| 2018-09-11 | 364.73 |
| 2018-09-10 | 368.99 |
| 2018-09-07 | 373.24 |
| 2018-09-06 | 374.95 |
| 2018-09-05 | 377.50 |
| 2018-09-04 | 391.12 |
| 2018-09-03 | 386.01 |
| 2018-08-31 | 387.71 |
| 2018-08-30 | 392.82 |
| 2018-08-29 | 397.08 |
| 2018-08-28 | 396.23 |
| 2018-08-27 | 394.52 |
| 2018-08-24 | 383.46 |
| 2018-08-23 | 384.31 |
| 2018-08-22 | 387.71 |
| 2018-08-21 | 385.16 |
| 2018-08-20 | 382.61 |
| 2018-08-17 | 375.80 |
| 2018-08-16 | 374.95 |
| 2018-08-15 | 376.65 |
| 2018-08-14 | 385.16 |
| 2018-08-13 | 387.71 |
| 2018-08-10 | 393.67 |
| 2018-08-09 | 398.78 |
| 2018-08-08 | 394.52 |
| 2018-08-07 | 392.82 |
| 2018-08-06 | 386.01 |
| 2018-08-03 | 382.61 |
| 2018-08-02 | 383.46 |
| 2018-08-01 | 393.67 |
| 2018-07-31 | 398.78 |
| 2018-07-30 | 400.48 |
| 2018-07-27 | 401.33 |
| 2018-07-26 | 401.33 |
| 2018-07-25 | 405.59 |
| 2018-07-24 | 400.48 |
| 2018-07-23 | 393.67 |
| 2018-07-20 | 392.82 |
| 2018-07-19 | 388.57 |
| 2018-07-18 | 390.27 |
| 2018-07-17 | 392.82 |
| 2018-07-16 | 397.93 |
| 2018-07-13 | 397.93 |
| 2018-07-12 | 397.08 |
| 2018-07-11 | 393.67 |
| 2018-07-10 | 400.48 |
| 2018-07-09 | 401.33 |
| 2018-07-06 | 391.97 |
| 2018-07-05 | 390.27 |
| 2018-07-04 | 389.42 |
| 2018-07-03 | 395.37 |
| 2018-06-29 | 401.33 |
| 2018-06-28 | 393.67 |
| 2018-06-27 | 391.12 |
| 2018-06-26 | 400.48 |
| 2018-06-25 | 402.18 |
| 2018-06-22 | 408.14 |
| 2018-06-21 | 406.44 |
| 2018-06-20 | 414.95 |
| 2018-06-19 | 410.70 |
| 2018-06-15 | 423.46 |
| 2018-06-14 | 426.87 |
| 2018-06-13 | 431.12 |
| 2018-06-12 | 437.93 |
| 2018-06-11 | 437.08 |
| 2018-06-08 | 433.68 |
| 2018-06-07 | 443.89 |
| 2018-06-06 | 439.64 |
| 2018-06-05 | 436.23 |
| 2018-06-04 | 434.53 |
| 2018-06-01 | 426.87 |
| 2018-05-31 | 426.87 |
| 2018-05-30 | 417.51 |
| 2018-05-29 | 426.02 |
| 2018-05-28 | 431.12 |
| 2018-05-25 | 428.57 |
| 2018-05-24 | 429.42 |
| 2018-05-23 | 427.72 |
| 2018-05-21 | 437.93 |
| 2018-05-18 | 433.68 |
| 2018-05-17 | 431.97 |
| 2018-05-16 | 433.68 |
| 2018-05-15 | 435.38 |
| 2018-05-14 | 440.49 |
| 2018-05-11 | 432.83 |
| 2018-05-10 | 427.72 |
| 2018-05-09 | 423.46 |
| 2018-05-08 | 421.76 |
| 2018-05-07 | 414.10 |
| 2018-05-04 | 412.40 |
| 2018-05-03 | 418.36 |
| 2018-05-02 | 425.17 |
| 2018-04-30 | 428.57 |
| 2018-04-27 | 417.51 |
| 2018-04-26 | 413.93 |
| 2018-04-25 | 419.01 |
| 2018-04-24 | 424.09 |
| 2018-04-23 | 417.32 |
| 2018-04-20 | 419.86 |
| 2018-04-19 | 426.63 |
| 2018-04-18 | 419.01 |
| 2018-04-17 | 413.93 |
| 2018-04-16 | 418.16 |
| 2018-04-13 | 427.48 |
| 2018-04-12 | 428.32 |
| 2018-04-11 | 429.17 |
| 2018-04-10 | 425.78 |
| 2018-04-09 | 418.16 |
| 2018-04-06 | 409.70 |
| 2018-04-04 | 403.77 |
| 2018-04-03 | 417.32 |
| 2018-03-29 | 414.78 |
| 2018-03-28 | 413.93 |
| 2018-03-27 | 426.63 |
| 2018-03-26 | 423.24 |
| 2018-03-23 | 417.32 |
| 2018-03-22 | 431.71 |
| 2018-03-21 | 436.79 |
| 2018-03-20 | 440.18 |
| 2018-03-19 | 439.33 |
| 2018-03-16 | 438.48 |
| 2018-03-15 | 439.33 |
| 2018-03-14 | 438.48 |
| 2018-03-13 | 440.18 |
| 2018-03-12 | 439.33 |
| 2018-03-09 | 430.02 |
| 2018-03-08 | 424.94 |
| 2018-03-07 | 416.47 |
| 2018-03-06 | 421.55 |
| 2018-03-05 | 411.39 |
| 2018-03-02 | 423.24 |
| 2018-03-01 | 430.02 |
| 2018-02-28 | 426.63 |
| 2018-02-27 | 434.25 |
| 2018-02-26 | 438.48 |
| 2018-02-23 | 433.40 |
| 2018-02-22 | 428.32 |
| 2018-02-21 | 435.94 |
| 2018-02-20 | 425.78 |
| 2018-02-15 | 429.17 |
| 2018-02-14 | 419.86 |
| 2018-02-13 | 409.70 |
| 2018-02-12 | 402.08 |
| 2018-02-09 | 402.08 |
| 2018-02-08 | 418.16 |
| 2018-02-07 | 415.62 |
| 2018-02-06 | 422.40 |
| 2018-02-05 | 448.64 |
| 2018-02-02 | 455.42 |
| 2018-02-01 | 456.26 |
| 2018-01-31 | 460.50 |
| 2018-01-30 | 456.26 |
| 2018-01-29 | 461.34 |
| 2018-01-26 | 464.73 |
| 2018-01-25 | 457.11 |
| 2018-01-24 | 461.34 |
| 2018-01-23 | 460.50 |
| 2018-01-22 | 450.34 |
| 2018-01-19 | 448.64 |
| 2018-01-18 | 446.95 |
| 2018-01-17 | 443.56 |
| 2018-01-16 | 442.72 |
| 2018-01-15 | 434.25 |
| 2018-01-12 | 433.40 |
| 2018-01-11 | 429.17 |
| 2018-01-10 | 429.17 |
| 2018-01-09 | 428.32 |
| 2018-01-08 | 425.78 |
| 2018-01-05 | 424.09 |
| 2018-01-04 | 423.24 |
| 2018-01-03 | 419.86 |
| 2018-01-02 | 419.01 |
| 2017-12-29 | 408.85 |
| 2017-12-28 | 408.85 |
| 2017-12-27 | 404.62 |
| 2017-12-22 | 402.92 |
| 2017-12-21 | 400.38 |
| 2017-12-20 | 398.69 |
| 2017-12-19 | 397.84 |
| 2017-12-18 | 395.30 |
| 2017-12-15 | 391.92 |
| 2017-12-14 | 396.15 |
| 2017-12-13 | 398.69 |
| 2017-12-12 | 391.07 |
| 2017-12-11 | 393.61 |
| 2017-12-08 | 388.53 |
| 2017-12-07 | 382.60 |
| 2017-12-06 | 380.91 |
| 2017-12-05 | 391.92 |
| 2017-12-04 | 397.00 |
| 2017-12-01 | 396.15 |
| 2017-11-30 | 398.69 |
| 2017-11-29 | 405.46 |
| 2017-11-28 | 405.46 |
| 2017-11-27 | 406.31 |
| 2017-11-24 | 408.85 |
| 2017-11-23 | 406.31 |
| 2017-11-22 | 412.24 |
| 2017-11-21 | 407.16 |
| 2017-11-20 | 397.00 |
| 2017-11-17 | 397.00 |
| 2017-11-16 | 394.46 |
| 2017-11-15 | 392.76 |
| 2017-11-14 | 397.84 |
| 2017-11-13 | 397.84 |
| 2017-11-10 | 397.00 |
| 2017-11-09 | 396.15 |
| 2017-11-08 | 393.61 |
| 2017-11-07 | 394.46 |
| 2017-11-06 | 387.68 |
| 2017-11-03 | 387.68 |
| 2017-11-02 | 385.14 |
| 2017-11-01 | 386.84 |
| 2017-10-31 | 381.76 |
| 2017-10-30 | 382.94 |
| 2017-10-27 | 383.77 |
| 2017-10-26 | 380.47 |
| 2017-10-25 | 382.12 |
| 2017-10-24 | 380.47 |
| 2017-10-23 | 382.12 |
| 2017-10-20 | 385.41 |
| 2017-10-19 | 380.47 |
| 2017-10-18 | 388.71 |
| 2017-10-17 | 388.71 |
| 2017-10-16 | 387.89 |
| 2017-10-13 | 384.59 |
| 2017-10-12 | 384.59 |
| 2017-10-11 | 382.12 |
| 2017-10-10 | 384.59 |
| 2017-10-09 | 382.12 |
| 2017-10-06 | 383.77 |
| 2017-10-04 | 382.12 |
| 2017-10-03 | 378.82 |
| 2017-09-29 | 368.11 |
| 2017-09-28 | 366.46 |
| 2017-09-27 | 371.40 |
| 2017-09-26 | 369.76 |
| 2017-09-25 | 368.93 |
| 2017-09-22 | 373.88 |
| 2017-09-21 | 378.00 |
| 2017-09-20 | 378.00 |
| 2017-09-19 | 377.17 |
| 2017-09-18 | 378.00 |
| 2017-09-15 | 373.05 |
| 2017-09-14 | 373.05 |
| 2017-09-13 | 373.88 |
| 2017-09-12 | 375.52 |
| 2017-09-11 | 375.52 |
| 2017-09-08 | 370.58 |
| 2017-09-07 | 368.11 |
| 2017-09-06 | 368.93 |
| 2017-09-05 | 371.40 |
| 2017-09-04 | 371.40 |
| 2017-09-01 | 373.88 |
| 2017-08-31 | 373.88 |
| 2017-08-30 | 375.52 |
| 2017-08-29 | 369.76 |
| 2017-08-28 | 372.23 |
| 2017-08-25 | 370.58 |
| 2017-08-24 | 364.81 |
| 2017-08-22 | 363.99 |
| 2017-08-21 | 359.87 |
| 2017-08-18 | 357.39 |
| 2017-08-17 | 362.34 |
| 2017-08-16 | 363.16 |
| 2017-08-15 | 359.04 |
| 2017-08-14 | 359.87 |
| 2017-08-11 | 355.75 |
| 2017-08-10 | 363.99 |
| 2017-08-09 | 368.93 |
| 2017-08-08 | 370.58 |
| 2017-08-07 | 367.28 |
| 2017-08-04 | 365.64 |
| 2017-08-03 | 365.64 |
| 2017-08-02 | 365.64 |
| 2017-08-01 | 364.81 |
| 2017-07-31 | 359.87 |
| 2017-07-28 | 355.75 |
| 2017-07-27 | 358.22 |
| 2017-07-26 | 354.92 |
| 2017-07-25 | 353.27 |
| 2017-07-24 | 354.10 |
| 2017-07-21 | 351.62 |
| 2017-07-20 | 350.80 |
| 2017-07-19 | 349.98 |
| 2017-07-18 | 347.50 |
| 2017-07-17 | 347.50 |
| 2017-07-14 | 345.86 |
| 2017-07-13 | 345.03 |
| 2017-07-12 | 340.09 |
| 2017-07-11 | 337.61 |
| 2017-07-10 | 331.02 |
| 2017-07-07 | 328.55 |
| 2017-07-06 | 331.02 |
| 2017-07-05 | 330.20 |
| 2017-07-04 | 328.55 |
| 2017-07-03 | 332.67 |
| 2017-06-30 | 332.67 |
| 2017-06-29 | 334.32 |
| 2017-06-28 | 331.85 |
| 2017-06-27 | 332.67 |
| 2017-06-26 | 333.49 |
| 2017-06-23 | 331.85 |
| 2017-06-22 | 331.02 |
| 2017-06-21 | 329.37 |
| 2017-06-20 | 331.85 |
| 2017-06-19 | 333.49 |
| 2017-06-16 | 328.55 |
| 2017-06-15 | 327.73 |
| 2017-06-14 | 332.67 |
| 2017-06-13 | 332.67 |
| 2017-06-12 | 331.02 |
| 2017-06-09 | 335.14 |
| 2017-06-08 | 335.14 |
| 2017-06-07 | 333.49 |
| 2017-06-06 | 333.49 |
| 2017-06-05 | 331.85 |
| 2017-06-02 | 332.67 |
| 2017-06-01 | 328.55 |
| 2017-05-31 | 328.55 |
| 2017-05-29 | 328.55 |
| 2017-05-26 | 326.90 |
| 2017-05-25 | 326.08 |
| 2017-05-24 | 322.78 |
| 2017-05-23 | 323.60 |
| 2017-05-22 | 322.78 |
| 2017-05-19 | 319.48 |
| 2017-05-18 | 318.66 |
| 2017-05-17 | 321.96 |
| 2017-05-16 | 321.96 |
| 2017-05-15 | 321.96 |
| 2017-05-12 | 317.84 |
| 2017-05-11 | 317.01 |
| 2017-05-10 | 314.54 |
| 2017-05-09 | 312.89 |
| 2017-05-08 | 307.95 |
| 2017-05-05 | 306.30 |
| 2017-05-04 | 310.42 |
| 2017-05-02 | 308.77 |
| 2017-04-28 | 308.77 |
| 2017-04-27 | 309.59 |
| 2017-04-26 | 307.12 |
| 2017-04-25 | 305.48 |
| 2017-04-24 | 300.57 |
| 2017-04-21 | 298.11 |
| 2017-04-20 | 298.93 |
| 2017-04-19 | 295.65 |
| 2017-04-18 | 295.65 |
| 2017-04-13 | 302.21 |
| 2017-04-12 | 303.03 |
| 2017-04-11 | 299.75 |
| 2017-04-10 | 302.21 |
| 2017-04-07 | 302.21 |
| 2017-04-06 | 302.21 |
| 2017-04-05 | 303.85 |
| 2017-04-03 | 301.39 |
| 2017-03-31 | 300.57 |
| 2017-03-30 | 303.03 |
| 2017-03-29 | 303.85 |
| 2017-03-28 | 303.85 |
| 2017-03-27 | 301.39 |
| 2017-03-24 | 304.66 |
| 2017-03-23 | 303.03 |
| 2017-03-22 | 303.03 |
| 2017-03-21 | 307.12 |
| 2017-03-20 | 305.48 |
| 2017-03-17 | 303.03 |
| 2017-03-16 | 302.21 |
| 2017-03-15 | 294.83 |
| 2017-03-14 | 294.83 |
| 2017-03-13 | 294.83 |
| 2017-03-10 | 290.74 |
| 2017-03-09 | 289.92 |
| 2017-03-08 | 293.20 |
| 2017-03-07 | 292.38 |
| 2017-03-06 | 290.74 |
| 2017-03-03 | 290.74 |
| 2017-03-02 | 292.38 |
| 2017-03-01 | 294.02 |
| 2017-02-28 | 294.02 |
| 2017-02-27 | 297.29 |
| 2017-02-24 | 298.11 |
| 2017-02-23 | 298.93 |
| 2017-02-22 | 298.93 |
| 2017-02-21 | 296.47 |
| 2017-02-20 | 298.93 |
| 2017-02-17 | 297.29 |
| 2017-02-16 | 298.11 |
| 2017-02-15 | 295.65 |
| 2017-02-14 | 291.56 |
| 2017-02-13 | 290.74 |
| 2017-02-10 | 289.92 |
| 2017-02-09 | 288.28 |
| 2017-02-08 | 288.28 |
| 2017-02-07 | 285.00 |
| 2017-02-06 | 285.00 |
| 2017-02-03 | 280.91 |
| 2017-02-02 | 282.55 |
| 2017-02-01 | 285.00 |
| 2017-01-27 | 285.82 |
| 2017-01-26 | 285.82 |
| 2017-01-25 | 280.09 |
| 2017-01-24 | 278.45 |
| 2017-01-23 | 277.63 |
| 2017-01-20 | 278.45 |
| 2017-01-19 | 280.91 |
| 2017-01-18 | 280.91 |
| 2017-01-17 | 277.63 |
| 2017-01-16 | 275.17 |
| 2017-01-13 | 278.45 |
| 2017-01-12 | 277.63 |
| 2017-01-11 | 278.45 |
| 2017-01-10 | 274.36 |
| 2017-01-09 | 272.72 |
| 2017-01-06 | 271.08 |
| 2017-01-05 | 270.26 |
| 2017-01-04 | 265.34 |
| 2017-01-03 | 265.34 |
| 2016-12-30 | 262.07 |
| 2016-12-29 | 259.61 |
| 2016-12-28 | 257.97 |
| 2016-12-23 | 256.33 |
| 2016-12-22 | 257.97 |
| 2016-12-21 | 260.43 |
| 2016-12-20 | 258.79 |
| 2016-12-19 | 260.43 |
| 2016-12-16 | 263.71 |
| 2016-12-15 | 263.71 |
| 2016-12-14 | 271.08 |
| 2016-12-13 | 270.26 |
| 2016-12-12 | 269.44 |
| 2016-12-09 | 275.99 |
| 2016-12-08 | 276.81 |
| 2016-12-07 | 276.81 |
| 2016-12-06 | 274.36 |
| 2016-12-05 | 271.90 |
| 2016-12-02 | 272.72 |
| 2016-12-01 | 278.45 |
| 2016-11-30 | 276.81 |
| 2016-11-29 | 275.17 |
| 2016-11-28 | 276.81 |
| 2016-11-25 | 275.17 |
| 2016-11-24 | 272.72 |
| 2016-11-23 | 275.17 |
| 2016-11-22 | 275.17 |
| 2016-11-21 | 269.44 |
| 2016-11-18 | 267.80 |
| 2016-11-17 | 266.98 |
| 2016-11-16 | 268.62 |
| 2016-11-15 | 268.62 |
| 2016-11-14 | 266.98 |
| 2016-11-11 | 271.90 |
| 2016-11-10 | 277.63 |
| 2016-11-09 | 270.26 |
| 2016-11-08 | 277.63 |
| 2016-11-07 | 276.81 |
| 2016-11-04 | 274.36 |
| 2016-11-03 | 275.17 |
| 2016-11-02 | 276.81 |
| 2016-11-01 | 281.73 |
| 2016-10-31 | 278.45 |
| 2016-10-28 | 278.94 |
| 2016-10-27 | 281.34 |
| 2016-10-26 | 284.53 |
| 2016-10-25 | 288.52 |
| 2016-10-24 | 289.31 |
| 2016-10-20 | 285.32 |
| 2016-10-19 | 283.73 |
| 2016-10-18 | 285.32 |
| 2016-10-17 | 279.74 |
| 2016-10-14 | 282.93 |
| 2016-10-13 | 279.74 |
| 2016-10-12 | 285.32 |
| 2016-10-11 | 286.92 |
| 2016-10-07 | 292.50 |
| 2016-10-06 | 294.10 |
| 2016-10-05 | 290.91 |
| 2016-10-04 | 289.31 |
| 2016-10-03 | 287.72 |
| 2016-09-30 | 282.93 |
| 2016-09-29 | 290.91 |
| 2016-09-28 | 288.52 |
| 2016-09-27 | 287.72 |
| 2016-09-26 | 284.53 |
| 2016-09-23 | 288.52 |
| 2016-09-22 | 290.91 |
| 2016-09-21 | 288.52 |
| 2016-09-20 | 287.72 |
| 2016-09-19 | 286.92 |
| 2016-09-15 | 284.53 |
| 2016-09-14 | 282.13 |
| 2016-09-13 | 282.93 |
| 2016-09-12 | 283.73 |
| 2016-09-09 | 296.49 |
| 2016-09-08 | 291.71 |
| 2016-09-07 | 290.11 |
| 2016-09-06 | 290.11 |
| 2016-09-05 | 287.72 |
| 2016-09-02 | 281.34 |
| 2016-09-01 | 281.34 |
| 2016-08-31 | 277.35 |
| 2016-08-30 | 277.35 |
| 2016-08-29 | 274.95 |
| 2016-08-26 | 276.55 |
| 2016-08-25 | 274.16 |
| 2016-08-24 | 274.16 |
| 2016-08-23 | 277.35 |
| 2016-08-22 | 277.35 |
| 2016-08-19 | 275.75 |
| 2016-08-18 | 278.14 |
| 2016-08-17 | 273.36 |
| 2016-08-16 | 274.95 |
| 2016-08-15 | 276.55 |
| 2016-08-12 | 272.56 |
| 2016-08-11 | 269.37 |
| 2016-08-10 | 267.77 |
| 2016-08-09 | 267.77 |
| 2016-08-08 | 267.77 |
| 2016-08-05 | 262.99 |
| 2016-08-04 | 257.40 |
| 2016-08-03 | 255.81 |
| 2016-08-01 | 262.99 |
| 2016-07-29 | 258.20 |
| 2016-07-28 | 262.99 |
| 2016-07-27 | 261.39 |
| 2016-07-26 | 262.99 |
| 2016-07-25 | 259.80 |
| 2016-07-22 | 259.00 |
| 2016-07-21 | 259.80 |
| 2016-07-20 | 259.00 |
| 2016-07-19 | 254.21 |
| 2016-07-18 | 256.61 |
| 2016-07-15 | 255.81 |
| 2016-07-14 | 253.41 |
| 2016-07-13 | 249.43 |
| 2016-07-12 | 247.83 |
| 2016-07-11 | 241.45 |
| 2016-07-08 | 237.46 |
| 2016-07-07 | 239.05 |
| 2016-07-06 | 235.86 |
| 2016-07-05 | 239.85 |
| 2016-07-04 | 245.44 |
| 2016-06-30 | 240.65 |
| 2016-06-29 | 235.07 |
| 2016-06-28 | 230.28 |
| 2016-06-27 | 230.28 |
| 2016-06-24 | 231.08 |
| 2016-06-23 | 240.65 |
| 2016-06-22 | 239.85 |
| 2016-06-21 | 235.86 |
| 2016-06-20 | 232.67 |
| 2016-06-17 | 228.68 |
| 2016-06-16 | 226.29 |
| 2016-06-15 | 231.87 |
| 2016-06-14 | 231.87 |
| 2016-06-13 | 233.47 |
| 2016-06-10 | 241.45 |
| 2016-06-08 | 245.44 |
| 2016-06-07 | 244.64 |
| 2016-06-06 | 240.65 |
| 2016-06-03 | 239.05 |
| 2016-06-02 | 237.46 |
| 2016-06-01 | 235.07 |
| 2016-05-31 | 236.66 |
| 2016-05-30 | 232.67 |
| 2016-05-27 | 231.87 |
| 2016-05-26 | 229.48 |
| 2016-05-25 | 228.68 |
| 2016-05-24 | 220.71 |
| 2016-05-23 | 219.11 |
| 2016-05-20 | 221.50 |
| 2016-05-19 | 217.19 |
| 2016-05-18 | 218.47 |
| 2016-05-17 | 223.90 |
| 2016-05-16 | 219.91 |
| 2016-05-13 | 217.19 |
| 2016-05-12 | 219.91 |
| 2016-05-11 | 222.30 |
| 2016-05-10 | 226.29 |
| 2016-05-09 | 223.90 |
| 2016-05-06 | 222.30 |
| 2016-05-05 | 227.89 |
| 2016-05-04 | 230.28 |
| 2016-05-03 | 231.08 |
| 2016-04-29 | 237.46 |
| 2016-04-28 | 243.04 |
| 2016-04-27 | 242.88 |
| 2016-04-26 | 243.68 |
| 2016-04-25 | 241.30 |
| 2016-04-22 | 245.26 |
| 2016-04-21 | 247.63 |
| 2016-04-20 | 240.51 |
| 2016-04-19 | 244.47 |
| 2016-04-18 | 239.72 |
| 2016-04-15 | 242.09 |
| 2016-04-14 | 243.68 |
| 2016-04-13 | 240.51 |
| 2016-04-12 | 229.42 |
| 2016-04-11 | 229.42 |
| 2016-04-08 | 227.05 |
| 2016-04-07 | 225.46 |
| 2016-04-06 | 224.67 |
| 2016-04-05 | 223.09 |
| 2016-04-01 | 228.63 |
| 2016-03-31 | 233.38 |
| 2016-03-30 | 234.96 |
| 2016-03-29 | 226.25 |
| 2016-03-24 | 226.25 |
| 2016-03-23 | 231.01 |
| 2016-03-22 | 231.01 |
| 2016-03-21 | 231.01 |
| 2016-03-18 | 231.80 |
| 2016-03-17 | 228.63 |
| 2016-03-16 | 225.46 |
| 2016-03-15 | 226.25 |
| 2016-03-14 | 227.84 |
| 2016-03-11 | 224.67 |
| 2016-03-10 | 221.50 |
| 2016-03-09 | 221.50 |
| 2016-03-08 | 221.50 |
| 2016-03-07 | 223.88 |
| 2016-03-04 | 223.09 |
| 2016-03-03 | 219.13 |
| 2016-03-02 | 219.92 |
| 2016-03-01 | 209.78 |
| 2016-02-29 | 205.67 |
| 2016-02-26 | 210.10 |
| 2016-02-25 | 202.18 |
| 2016-02-24 | 206.62 |
| 2016-02-23 | 210.73 |
| 2016-02-22 | 211.37 |
| 2016-02-19 | 207.88 |
| 2016-02-18 | 209.78 |
| 2016-02-17 | 202.50 |
| 2016-02-16 | 205.67 |
| 2016-02-15 | 202.81 |
| 2016-02-12 | 193.31 |
| 2016-02-11 | 196.16 |
| 2016-02-05 | 208.52 |
| 2016-02-04 | 206.93 |
| 2016-02-03 | 204.08 |
| 2016-02-02 | 210.73 |
| 2016-02-01 | 212.63 |
| 2016-01-29 | 214.22 |
| 2016-01-28 | 207.25 |
| 2016-01-27 | 204.40 |
| 2016-01-26 | 201.23 |
| 2016-01-25 | 209.47 |
| 2016-01-22 | 205.98 |
| 2016-01-21 | 197.11 |
| 2016-01-20 | 201.86 |
| 2016-01-19 | 214.22 |
| 2016-01-18 | 208.20 |
| 2016-01-15 | 212.00 |
| 2016-01-14 | 217.54 |
| 2016-01-13 | 219.92 |
| 2016-01-12 | 215.17 |
| 2016-01-11 | 218.34 |
| 2016-01-08 | 227.84 |
| 2016-01-07 | 225.46 |
| 2016-01-06 | 234.96 |
| 2016-01-05 | 238.92 |
| 2016-01-04 | 239.72 |
| 2015-12-31 | 250.01 |
| 2015-12-30 | 250.80 |
| 2015-12-29 | 251.59 |
| 2015-12-28 | 250.01 |
| 2015-12-24 | 253.18 |
| 2015-12-23 | 251.59 |
| 2015-12-22 | 248.43 |
| 2015-12-21 | 248.43 |
| 2015-12-18 | 248.43 |
| 2015-12-17 | 250.01 |
| 2015-12-16 | 247.63 |
| 2015-12-15 | 240.51 |
| 2015-12-14 | 241.30 |
| 2015-12-11 | 243.68 |
| 2015-12-10 | 246.84 |
| 2015-12-09 | 248.43 |
| 2015-12-08 | 250.01 |
| 2015-12-07 | 256.35 |
| 2015-12-04 | 255.55 |
| 2015-12-03 | 257.93 |
| 2015-12-02 | 259.51 |
| 2015-12-01 | 257.93 |
| 2015-11-30 | 251.59 |
| 2015-11-27 | 253.18 |
| 2015-11-26 | 260.30 |
| 2015-11-25 | 260.30 |
| 2015-11-24 | 261.10 |
| 2015-11-23 | 262.68 |
| 2015-11-20 | 263.47 |
| 2015-11-19 | 259.51 |
| 2015-11-18 | 254.76 |
| 2015-11-17 | 256.35 |
| 2015-11-16 | 251.59 |
| 2015-11-13 | 257.93 |
| 2015-11-12 | 266.64 |
| 2015-11-11 | 257.14 |
| 2015-11-10 | 257.93 |
| 2015-11-09 | 261.89 |
| 2015-11-06 | 265.06 |
| 2015-11-05 | 267.43 |
| 2015-11-04 | 268.22 |
| 2015-11-03 | 261.10 |
| 2015-11-02 | 257.14 |
| 2015-10-30 | 261.89 |
| 2015-10-29 | 263.47 |
| 2015-10-28 | 266.16 |
| 2015-10-27 | 269.25 |
| 2015-10-26 | 268.48 |
| 2015-10-23 | 270.02 |
| 2015-10-22 | 264.62 |
| 2015-10-20 | 266.16 |
| 2015-10-19 | 267.71 |
| 2015-10-16 | 267.71 |
| 2015-10-15 | 265.39 |
| 2015-10-14 | 257.68 |
| 2015-10-13 | 260.77 |
| 2015-10-12 | 263.08 |
| 2015-10-09 | 257.68 |
| 2015-10-08 | 256.91 |
| 2015-10-07 | 259.23 |
| 2015-10-06 | 248.43 |
| 2015-10-05 | 249.21 |
| 2015-10-02 | 243.81 |
| 2015-09-30 | 233.02 |
| 2015-09-29 | 228.39 |
| 2015-09-25 | 239.18 |
| 2015-09-24 | 237.64 |
| 2015-09-23 | 240.73 |
| 2015-09-22 | 246.89 |
| 2015-09-21 | 246.89 |
| 2015-09-18 | 250.75 |
| 2015-09-17 | 247.66 |
| 2015-09-16 | 249.98 |
| 2015-09-15 | 241.50 |
| 2015-09-14 | 244.58 |
| 2015-09-11 | 243.04 |
| 2015-09-10 | 243.81 |
| 2015-09-09 | 252.29 |
| 2015-09-08 | 239.18 |
| 2015-09-07 | 228.39 |
| 2015-09-04 | 231.48 |
| 2015-09-02 | 233.02 |
| 2015-09-01 | 236.10 |
| 2015-08-31 | 244.58 |
| 2015-08-28 | 245.35 |
| 2015-08-27 | 247.66 |
| 2015-08-26 | 234.56 |
| 2015-08-25 | 240.73 |
| 2015-08-24 | 237.64 |
| 2015-08-21 | 256.14 |
| 2015-08-20 | 261.54 |
| 2015-08-19 | 266.94 |
| 2015-08-18 | 271.56 |
| 2015-08-17 | 277.73 |
| 2015-08-14 | 280.04 |
| 2015-08-13 | 280.04 |
| 2015-08-12 | 277.73 |
| 2015-08-11 | 286.98 |
| 2015-08-10 | 286.21 |
| 2015-08-07 | 286.98 |
| 2015-08-06 | 285.44 |
| 2015-08-05 | 286.98 |
| 2015-08-04 | 285.44 |
| 2015-08-03 | 285.44 |
| 2015-07-31 | 288.52 |
| 2015-07-30 | 286.98 |
| 2015-07-29 | 289.29 |
| 2015-07-28 | 287.75 |
| 2015-07-27 | 284.67 |
| 2015-07-24 | 296.23 |
| 2015-07-23 | 300.85 |
| 2015-07-22 | 299.31 |
| 2015-07-21 | 303.17 |
| 2015-07-20 | 300.85 |
| 2015-07-17 | 301.62 |
| 2015-07-16 | 297.00 |
| 2015-07-15 | 295.46 |
| 2015-07-14 | 296.23 |
| 2015-07-13 | 298.54 |
| 2015-07-10 | 293.15 |
| 2015-07-09 | 285.44 |
| 2015-07-08 | 271.56 |
| 2015-07-07 | 293.92 |
| 2015-07-06 | 298.54 |
| 2015-07-03 | 310.88 |
| 2015-07-02 | 314.73 |
| 2015-06-30 | 313.96 |
| 2015-06-29 | 310.10 |
| 2015-06-26 | 320.13 |
| 2015-06-25 | 327.83 |
| 2015-06-24 | 330.15 |
| 2015-06-23 | 328.61 |
| 2015-06-22 | 324.75 |
| 2015-06-19 | 319.35 |
| 2015-06-18 | 317.81 |
| 2015-06-17 | 317.81 |
| 2015-06-16 | 315.50 |
| 2015-06-15 | 319.35 |
| 2015-06-12 | 327.06 |
| 2015-06-11 | 321.67 |
| 2015-06-10 | 317.04 |
| 2015-06-09 | 322.44 |
| 2015-06-08 | 327.06 |
| 2015-06-05 | 325.52 |
| 2015-06-04 | 330.92 |
| 2015-06-03 | 331.69 |
| 2015-06-02 | 329.38 |
| 2015-06-01 | 331.69 |
| 2015-05-29 | 328.61 |
| 2015-05-28 | 339.40 |
| 2015-05-27 | 337.86 |
| 2015-05-26 | 341.71 |
| 2015-05-22 | 336.31 |
| 2015-05-21 | 329.38 |
| 2015-05-20 | 329.38 |
| 2015-05-19 | 330.92 |
| 2015-05-18 | 328.61 |
| 2015-05-15 | 332.46 |
| 2015-05-14 | 324.75 |
| 2015-05-13 | 323.98 |
| 2015-05-12 | 326.29 |
| 2015-05-11 | 330.92 |
| 2015-05-08 | 328.61 |
| 2015-05-07 | 323.98 |
| 2015-05-06 | 330.15 |
| 2015-05-05 | 331.69 |
| 2015-05-04 | 337.86 |
| 2015-04-30 | 337.08 |
| 2015-04-29 | 341.71 |
| 2015-04-28 | 342.79 |
| 2015-04-27 | 342.79 |
| 2015-04-24 | 335.89 |
| 2015-04-23 | 332.06 |
| 2015-04-22 | 334.36 |
| 2015-04-21 | 333.60 |
| 2015-04-20 | 321.34 |
| 2015-04-17 | 330.53 |
| 2015-04-16 | 331.30 |
| 2015-04-15 | 329.77 |
| 2015-04-14 | 329.00 |
| 2015-04-13 | 335.13 |
| 2015-04-10 | 323.64 |
| 2015-04-09 | 318.28 |
| 2015-04-08 | 307.55 |
| 2015-04-02 | 292.99 |
| 2015-04-01 | 289.93 |
| 2015-03-31 | 287.63 |
| 2015-03-30 | 286.87 |
| 2015-03-27 | 280.74 |
| 2015-03-26 | 281.50 |
| 2015-03-25 | 282.27 |
| 2015-03-24 | 279.21 |
| 2015-03-23 | 280.74 |
| 2015-03-20 | 279.21 |
| 2015-03-19 | 279.97 |
| 2015-03-18 | 275.38 |
| 2015-03-17 | 272.31 |
| 2015-03-16 | 272.31 |
| 2015-03-13 | 270.01 |
| 2015-03-12 | 270.01 |
| 2015-03-11 | 268.48 |
| 2015-03-10 | 271.54 |
| 2015-03-09 | 274.61 |
| 2015-03-06 | 275.38 |
| 2015-03-05 | 274.61 |
| 2015-03-04 | 277.67 |
| 2015-03-03 | 282.27 |
| 2015-03-02 | 284.57 |
| 2015-02-27 | 284.57 |
| 2015-02-26 | 286.10 |
| 2015-02-25 | 283.04 |
| 2015-02-24 | 283.04 |
| 2015-02-23 | 284.57 |
| 2015-02-18 | 283.80 |
| 2015-02-17 | 284.57 |
| 2015-02-16 | 283.04 |
| 2015-02-13 | 282.27 |
| 2015-02-12 | 278.44 |
| 2015-02-11 | 276.14 |
| 2015-02-10 | 279.97 |
| 2015-02-09 | 279.21 |
| 2015-02-06 | 282.27 |
| 2015-02-05 | 283.80 |
| 2015-02-04 | 281.50 |
| 2015-02-03 | 279.21 |
| 2015-02-02 | 278.44 |
| 2015-01-30 | 279.21 |
| 2015-01-29 | 280.74 |
| 2015-01-28 | 284.57 |
| 2015-01-27 | 283.80 |
| 2015-01-26 | 285.33 |
| 2015-01-23 | 283.80 |
| 2015-01-22 | 279.97 |
| 2015-01-21 | 276.91 |
| 2015-01-20 | 270.78 |
| 2015-01-19 | 266.95 |
| 2015-01-16 | 273.08 |
| 2015-01-15 | 276.91 |
| 2015-01-14 | 273.08 |
| 2015-01-13 | 275.38 |
| 2015-01-12 | 272.31 |
| 2015-01-09 | 270.78 |
| 2015-01-08 | 269.25 |
| 2015-01-07 | 266.18 |
| 2015-01-06 | 262.35 |
| 2015-01-05 | 266.95 |
| 2015-01-02 | 268.48 |
| 2014-12-31 | 266.18 |
| 2014-12-30 | 262.35 |
| 2014-12-29 | 267.71 |
| 2014-12-24 | 262.35 |
| 2014-12-23 | 261.59 |
| 2014-12-22 | 263.12 |
| 2014-12-19 | 258.52 |
| 2014-12-18 | 253.16 |
| 2014-12-17 | 250.09 |
| 2014-12-16 | 250.86 |
| 2014-12-15 | 256.99 |
| 2014-12-12 | 260.05 |
| 2014-12-11 | 261.59 |
| 2014-12-10 | 263.88 |
| 2014-12-09 | 263.12 |
| 2014-12-08 | 271.54 |
| 2014-12-05 | 270.78 |
| 2014-12-04 | 269.25 |
| 2014-12-03 | 262.35 |
| 2014-12-02 | 265.42 |
| 2014-12-01 | 260.82 |
| 2014-11-28 | 270.78 |
| 2014-11-27 | 271.54 |
| 2014-11-26 | 273.84 |
| 2014-11-25 | 269.25 |
| 2014-11-24 | 270.01 |
| 2014-11-21 | 263.12 |
| 2014-11-20 | 260.05 |
| 2014-11-19 | 261.59 |
| 2014-11-18 | 263.88 |
| 2014-11-17 | 267.71 |
| 2014-11-14 | 272.31 |
| 2014-11-13 | 271.54 |
| 2014-11-12 | 270.01 |
| 2014-11-11 | 267.71 |
| 2014-11-10 | 267.71 |
| 2014-11-07 | 263.88 |
| 2014-11-06 | 266.18 |
| 2014-11-05 | 266.95 |
| 2014-11-04 | 269.25 |
| 2014-11-03 | 269.25 |
| 2014-10-31 | 270.78 |
| 2014-10-30 | 266.18 |
| 2014-10-29 | 268.63 |
| 2014-10-28 | 264.17 |
| 2014-10-27 | 258.21 |
| 2014-10-24 | 260.44 |
| 2014-10-23 | 261.19 |
| 2014-10-22 | 261.93 |
| 2014-10-21 | 257.46 |
| 2014-10-20 | 256.72 |
| 2014-10-17 | 256.72 |
| 2014-10-16 | 253.74 |
| 2014-10-15 | 258.21 |
| 2014-10-14 | 256.72 |
| 2014-10-13 | 258.21 |
| 2014-10-10 | 256.72 |
| 2014-10-09 | 263.42 |
| 2014-10-08 | 259.70 |
| 2014-10-07 | 261.93 |
| 2014-10-06 | 260.44 |
| 2014-10-03 | 256.72 |
| 2014-09-30 | 254.48 |
| 2014-09-29 | 258.95 |
| 2014-09-26 | 265.65 |
| 2014-09-25 | 267.14 |
| 2014-09-24 | 269.38 |
| 2014-09-23 | 268.63 |
| 2014-09-22 | 269.38 |
| 2014-09-19 | 275.34 |
| 2014-09-18 | 273.10 |
| 2014-09-17 | 276.83 |
| 2014-09-16 | 273.10 |
| 2014-09-15 | 276.08 |
| 2014-09-12 | 279.06 |
| 2014-09-11 | 280.55 |
| 2014-09-10 | 280.55 |
| 2014-09-08 | 287.25 |
| 2014-09-05 | 288.00 |
| 2014-09-04 | 288.74 |
| 2014-09-03 | 289.49 |
| 2014-09-02 | 280.55 |
| 2014-09-01 | 279.80 |
| 2014-08-29 | 280.55 |
| 2014-08-28 | 280.55 |
| 2014-08-27 | 282.78 |
| 2014-08-26 | 285.76 |
| 2014-08-25 | 286.51 |
| 2014-08-22 | 285.02 |
| 2014-08-21 | 284.27 |
| 2014-08-20 | 285.76 |
| 2014-08-19 | 285.02 |
| 2014-08-18 | 282.78 |
| 2014-08-15 | 282.78 |
| 2014-08-14 | 280.55 |
| 2014-08-13 | 282.04 |
| 2014-08-12 | 278.31 |
| 2014-08-11 | 278.31 |
| 2014-08-08 | 273.10 |
| 2014-08-07 | 274.59 |
| 2014-08-06 | 276.83 |
| 2014-08-05 | 276.83 |
| 2014-08-04 | 277.57 |
| 2014-08-01 | 276.08 |
| 2014-07-31 | 280.55 |
| 2014-07-30 | 279.80 |
| 2014-07-29 | 277.57 |
| 2014-07-28 | 273.85 |
| 2014-07-25 | 271.61 |
| 2014-07-24 | 269.38 |
| 2014-07-23 | 267.89 |
| 2014-07-22 | 265.65 |
| 2014-07-21 | 258.21 |
| 2014-07-18 | 259.70 |
| 2014-07-17 | 261.19 |
| 2014-07-16 | 261.19 |
| 2014-07-15 | 259.70 |
| 2014-07-14 | 258.95 |
| 2014-07-11 | 256.72 |
| 2014-07-10 | 255.97 |
| 2014-07-09 | 255.23 |
| 2014-07-08 | 260.44 |
| 2014-07-07 | 261.19 |
| 2014-07-04 | 261.19 |
| 2014-07-03 | 260.44 |
| 2014-07-02 | 261.19 |
| 2014-06-30 | 253.74 |
| 2014-06-27 | 253.74 |
| 2014-06-26 | 254.48 |
| 2014-06-25 | 249.27 |
| 2014-06-24 | 249.27 |
| 2014-06-23 | 247.78 |
| 2014-06-20 | 254.48 |
| 2014-06-19 | 253.74 |
| 2014-06-18 | 253.74 |
| 2014-06-17 | 253.74 |
| 2014-06-16 | 255.23 |
| 2014-06-13 | 255.23 |
| 2014-06-12 | 252.99 |
| 2014-06-11 | 252.99 |
| 2014-06-10 | 252.99 |
| 2014-06-09 | 250.02 |
| 2014-06-06 | 248.53 |
| 2014-06-05 | 250.76 |
| 2014-06-04 | 250.76 |
| 2014-06-03 | 252.25 |
| 2014-05-30 | 250.02 |
| 2014-05-29 | 248.53 |
| 2014-05-28 | 250.02 |
| 2014-05-27 | 247.04 |
| 2014-05-26 | 247.04 |
| 2014-05-23 | 247.04 |
| 2014-05-22 | 246.29 |
| 2014-05-21 | 244.80 |
| 2014-05-20 | 243.31 |
| 2014-05-19 | 241.08 |
| 2014-05-16 | 241.08 |
| 2014-05-15 | 241.82 |
| 2014-05-14 | 240.33 |
| 2014-05-13 | 236.61 |
| 2014-05-12 | 235.87 |
| 2014-05-09 | 229.16 |
| 2014-05-08 | 228.42 |
| 2014-05-07 | 226.93 |
| 2014-05-05 | 229.91 |
| 2014-05-02 | 234.38 |
| 2014-04-30 | 231.40 |
| 2014-04-29 | 237.36 |
| 2014-04-28 | 232.14 |
| 2014-04-25 | 232.14 |
| 2014-04-24 | 238.06 |
| 2014-04-23 | 237.32 |
| 2014-04-22 | 241.02 |
| 2014-04-17 | 241.02 |
| 2014-04-16 | 240.28 |
| 2014-04-15 | 238.80 |
| 2014-04-14 | 244.72 |
| 2014-04-11 | 243.98 |
| 2014-04-10 | 247.68 |
| 2014-04-09 | 242.50 |
| 2014-04-08 | 238.80 |
| 2014-04-07 | 234.36 |
| 2014-04-04 | 236.58 |
| 2014-04-03 | 237.32 |
| 2014-04-02 | 236.58 |
| 2014-04-01 | 236.58 |
| 2014-03-31 | 231.40 |
| 2014-03-28 | 230.66 |
| 2014-03-27 | 226.96 |
| 2014-03-26 | 228.44 |
| 2014-03-25 | 226.22 |
| 2014-03-24 | 227.70 |
| 2014-03-21 | 221.79 |
| 2014-03-20 | 217.35 |
| 2014-03-19 | 223.27 |
| 2014-03-18 | 223.27 |
| 2014-03-17 | 221.79 |
| 2014-03-14 | 223.27 |
| 2014-03-13 | 226.22 |
| 2014-03-12 | 228.44 |
| 2014-03-11 | 232.14 |
| 2014-03-10 | 232.14 |
| 2014-03-07 | 238.80 |
| 2014-03-06 | 238.80 |
| 2014-03-05 | 237.32 |
| 2014-03-04 | 238.06 |
| 2014-03-03 | 235.84 |
| 2014-02-28 | 240.28 |
| 2014-02-27 | 241.02 |
| 2014-02-26 | 235.10 |
| 2014-02-25 | 233.62 |
| 2014-02-24 | 233.62 |
| 2014-02-21 | 236.58 |
| 2014-02-20 | 234.36 |
| 2014-02-19 | 237.32 |
| 2014-02-18 | 236.58 |
| 2014-02-17 | 235.10 |
| 2014-02-14 | 233.62 |
| 2014-02-13 | 230.66 |
| 2014-02-12 | 232.88 |
| 2014-02-11 | 227.70 |
| 2014-02-10 | 221.79 |
| 2014-02-07 | 222.53 |
| 2014-02-06 | 219.57 |
| 2014-02-05 | 217.35 |
| 2014-02-04 | 219.57 |
| 2014-01-30 | 228.44 |
| 2014-01-29 | 229.92 |
| 2014-01-28 | 227.70 |
| 2014-01-27 | 227.70 |
| 2014-01-24 | 234.36 |
| 2014-01-23 | 239.54 |
| 2014-01-22 | 243.98 |
| 2014-01-21 | 243.24 |
| 2014-01-20 | 241.76 |
| 2014-01-17 | 245.46 |
| 2014-01-16 | 243.24 |
| 2014-01-15 | 241.76 |
| 2014-01-14 | 240.28 |
| 2014-01-13 | 241.76 |
| 2014-01-10 | 241.02 |
| 2014-01-09 | 239.54 |
| 2014-01-08 | 243.24 |
| 2014-01-07 | 238.80 |
| 2014-01-06 | 238.06 |
| 2014-01-03 | 240.28 |
| 2014-01-02 | 247.68 |
| 2013-12-31 | 246.94 |
| 2013-12-30 | 246.94 |
| 2013-12-27 | 246.94 |
| 2013-12-24 | 246.20 |
| 2013-12-23 | 242.50 |
| 2013-12-20 | 240.28 |
| 2013-12-19 | 241.02 |
| 2013-12-18 | 245.46 |
| 2013-12-17 | 243.98 |
| 2013-12-16 | 244.72 |
| 2013-12-13 | 246.94 |
| 2013-12-12 | 246.94 |
| 2013-12-11 | 247.68 |
| 2013-12-10 | 254.33 |
| 2013-12-09 | 255.07 |
| 2013-12-06 | 255.07 |
| 2013-12-05 | 253.60 |
| 2013-12-04 | 254.33 |
| 2013-12-03 | 256.55 |
| 2013-12-02 | 258.03 |
| 2013-11-29 | 256.55 |
| 2013-11-28 | 255.07 |
| 2013-11-27 | 255.07 |
| 2013-11-26 | 254.33 |
| 2013-11-25 | 254.33 |
| 2013-11-22 | 252.86 |
| 2013-11-21 | 251.38 |
| 2013-11-20 | 253.60 |
| 2013-11-19 | 252.86 |
| 2013-11-18 | 252.86 |
| 2013-11-15 | 243.24 |
| 2013-11-14 | 237.32 |
| 2013-11-13 | 235.10 |
| 2013-11-12 | 241.76 |
| 2013-11-11 | 243.98 |
| 2013-11-08 | 238.80 |
| 2013-11-07 | 240.28 |
| 2013-11-06 | 242.50 |
| 2013-11-05 | 243.24 |
| 2013-11-04 | 245.46 |
| 2013-11-01 | 246.20 |
| 2013-10-31 | 245.46 |
| 2013-10-30 | 247.97 |
| 2013-10-29 | 241.48 |
| 2013-10-28 | 240.75 |
| 2013-10-25 | 238.59 |
| 2013-10-24 | 240.75 |
| 2013-10-23 | 242.92 |
| 2013-10-22 | 247.25 |
| 2013-10-21 | 248.69 |
| 2013-10-18 | 247.25 |
| 2013-10-17 | 242.92 |
| 2013-10-16 | 245.09 |
| 2013-10-15 | 247.97 |
| 2013-10-11 | 246.53 |
| 2013-10-10 | 242.20 |
| 2013-10-09 | 243.64 |
| 2013-10-08 | 245.81 |
| 2013-10-07 | 242.20 |
| 2013-10-04 | 244.36 |
| 2013-10-03 | 245.81 |
| 2013-10-02 | 242.20 |
| 2013-09-30 | 240.75 |
| 2013-09-27 | 245.09 |
| 2013-09-26 | 244.36 |
| 2013-09-25 | 245.09 |
| 2013-09-24 | 245.09 |
| 2013-09-23 | 247.97 |
| 2013-09-19 | 249.42 |
| 2013-09-18 | 243.64 |
| 2013-09-17 | 244.36 |
| 2013-09-16 | 246.53 |
| 2013-09-13 | 240.75 |
| 2013-09-12 | 241.48 |
| 2013-09-11 | 240.75 |
| 2013-09-10 | 240.75 |
| 2013-09-09 | 237.87 |
| 2013-09-06 | 236.42 |
| 2013-09-05 | 235.70 |
| 2013-09-04 | 231.37 |
| 2013-09-03 | 232.09 |
| 2013-09-02 | 229.92 |
| 2013-08-30 | 221.98 |
| 2013-08-29 | 221.98 |
| 2013-08-28 | 219.82 |
| 2013-08-27 | 224.87 |
| 2013-08-26 | 227.04 |
| 2013-08-23 | 224.15 |
| 2013-08-22 | 224.87 |
| 2013-08-21 | 223.43 |
| 2013-08-20 | 224.15 |
| 2013-08-19 | 232.09 |
| 2013-08-16 | 233.53 |
| 2013-08-15 | 233.53 |
| 2013-08-13 | 234.26 |
| 2013-08-12 | 229.20 |
| 2013-08-09 | 221.98 |
| 2013-08-08 | 221.26 |
| 2013-08-07 | 219.10 |
| 2013-08-06 | 224.15 |
| 2013-08-05 | 229.20 |
| 2013-08-02 | 227.76 |
| 2013-08-01 | 227.04 |
| 2013-07-31 | 223.43 |
| 2013-07-30 | 224.87 |
| 2013-07-29 | 224.15 |
| 2013-07-26 | 225.59 |
| 2013-07-25 | 224.15 |
| 2013-07-24 | 225.59 |
| 2013-07-23 | 224.15 |
| 2013-07-22 | 216.21 |
| 2013-07-19 | 216.93 |
| 2013-07-18 | 216.21 |
| 2013-07-17 | 216.93 |
| 2013-07-16 | 215.49 |
| 2013-07-15 | 214.76 |
| 2013-07-12 | 214.04 |
| 2013-07-11 | 218.37 |
| 2013-07-10 | 209.71 |
| 2013-07-09 | 206.82 |
| 2013-07-08 | 205.38 |
| 2013-07-05 | 209.71 |
| 2013-07-04 | 203.93 |
| 2013-07-03 | 198.88 |
| 2013-07-02 | 206.10 |
| 2013-06-28 | 208.27 |
| 2013-06-27 | 203.21 |
| 2013-06-26 | 201.77 |
| 2013-06-25 | 194.55 |
| 2013-06-24 | 193.83 |
| 2013-06-21 | 200.33 |
| 2013-06-20 | 201.77 |
| 2013-06-19 | 211.15 |
| 2013-06-18 | 214.04 |
| 2013-06-17 | 214.04 |
| 2013-06-14 | 209.71 |
| 2013-06-13 | 208.99 |
| 2013-06-11 | 214.04 |
| 2013-06-10 | 217.65 |
| 2013-06-07 | 216.93 |
| 2013-06-06 | 219.82 |
| 2013-06-05 | 223.43 |
| 2013-06-04 | 226.31 |
| 2013-06-03 | 226.31 |
| 2013-05-31 | 227.76 |
| 2013-05-30 | 229.20 |
| 2013-05-29 | 229.20 |
| 2013-05-28 | 234.98 |
| 2013-05-27 | 231.37 |
| 2013-05-24 | 230.65 |
| 2013-05-23 | 229.92 |
| 2013-05-22 | 239.31 |
| 2013-05-21 | 240.75 |
| 2013-05-20 | 242.20 |
| 2013-05-16 | 235.70 |
| 2013-05-15 | 235.70 |
| 2013-05-14 | 234.26 |
| 2013-05-13 | 233.53 |
| 2013-05-10 | 239.31 |
| 2013-05-09 | 237.87 |
| 2013-05-08 | 236.42 |
| 2013-05-07 | 234.26 |
| 2013-05-06 | 232.81 |
| 2013-05-03 | 229.92 |
| 2013-05-02 | 229.92 |
| 2013-04-30 | 229.92 |
| 2013-04-29 | 227.76 |
| 2013-04-26 | 228.48 |
| 2013-04-25 | 225.61 |
| 2013-04-24 | 222.74 |
| 2013-04-23 | 216.29 |
| 2013-04-22 | 219.87 |
| 2013-04-19 | 220.59 |
| 2013-04-18 | 212.70 |
| 2013-04-17 | 213.42 |
| 2013-04-16 | 214.85 |
| 2013-04-15 | 215.57 |
| 2013-04-12 | 221.31 |
| 2013-04-11 | 219.87 |
| 2013-04-10 | 219.87 |
| 2013-04-09 | 217.72 |
| 2013-04-08 | 215.57 |
| 2013-04-05 | 215.57 |
| 2013-04-03 | 224.18 |
| 2013-04-02 | 225.61 |
| 2013-03-28 | 224.18 |
| 2013-03-27 | 225.61 |
| 2013-03-26 | 224.18 |
| 2013-03-25 | 223.46 |
| 2013-03-22 | 221.31 |
| 2013-03-21 | 222.74 |
| 2013-03-20 | 223.46 |
| 2013-03-19 | 218.44 |
| 2013-03-18 | 219.87 |
| 2013-03-15 | 226.33 |
| 2013-03-14 | 227.76 |
| 2013-03-13 | 227.05 |
| 2013-03-12 | 232.07 |
| 2013-03-11 | 234.94 |
| 2013-03-08 | 234.94 |
| 2013-03-07 | 229.92 |
| 2013-03-06 | 229.20 |
| 2013-03-05 | 226.33 |
| 2013-03-04 | 226.33 |
| 2013-03-01 | 231.35 |
| 2013-02-28 | 232.78 |
| 2013-02-27 | 227.05 |
| 2013-02-26 | 225.61 |
| 2013-02-25 | 230.63 |
| 2013-02-22 | 229.92 |
| 2013-02-21 | 231.35 |
| 2013-02-20 | 237.09 |
| 2013-02-19 | 234.94 |
| 2013-02-18 | 238.52 |
| 2013-02-15 | 239.24 |
| 2013-02-14 | 239.24 |
| 2013-02-08 | 237.09 |
| 2013-02-07 | 235.65 |
| 2013-02-06 | 236.37 |
| 2013-02-05 | 234.94 |
| 2013-02-04 | 242.82 |
| 2013-02-01 | 242.82 |
| 2013-01-31 | 243.54 |
| 2013-01-30 | 244.26 |
| 2013-01-29 | 242.82 |
| 2013-01-28 | 242.82 |
| 2013-01-25 | 241.39 |
| 2013-01-24 | 241.39 |
| 2013-01-23 | 242.11 |
| 2013-01-22 | 241.39 |
| 2013-01-21 | 241.39 |
| 2013-01-18 | 241.39 |
| 2013-01-17 | 237.80 |
| 2013-01-16 | 237.80 |
| 2013-01-15 | 238.52 |
| 2013-01-14 | 238.52 |
| 2013-01-11 | 237.09 |
| 2013-01-10 | 238.52 |
| 2013-01-09 | 236.37 |
| 2013-01-08 | 233.50 |
| 2013-01-07 | 237.09 |
| 2013-01-04 | 237.09 |
| 2013-01-03 | 237.80 |
| 2013-01-02 | 237.09 |
| 2012-12-31 | 227.76 |
| 2012-12-28 | 228.48 |
| 2012-12-27 | 227.76 |
| 2012-12-24 | 225.61 |
| 2012-12-21 | 225.61 |
| 2012-12-20 | 227.05 |
| 2012-12-19 | 227.76 |
| 2012-12-18 | 225.61 |
| 2012-12-17 | 225.61 |
| 2012-12-14 | 227.76 |
| 2012-12-13 | 224.89 |
| 2012-12-12 | 225.61 |
| 2012-12-11 | 222.74 |
| 2012-12-10 | 222.03 |
| 2012-12-07 | 221.31 |
| 2012-12-06 | 222.03 |
| 2012-12-05 | 222.74 |
| 2012-12-04 | 215.57 |
| 2012-12-03 | 214.85 |
| 2012-11-30 | 219.16 |
| 2012-11-29 | 217.72 |
| 2012-11-28 | 214.14 |
| 2012-11-27 | 216.29 |
| 2012-11-26 | 217.01 |
| 2012-11-23 | 217.72 |
| 2012-11-22 | 214.85 |
| 2012-11-21 | 211.98 |
| 2012-11-20 | 207.68 |
| 2012-11-19 | 208.40 |
| 2012-11-16 | 204.81 |
| 2012-11-15 | 205.53 |
| 2012-11-14 | 209.83 |
| 2012-11-13 | 206.25 |
| 2012-11-12 | 209.83 |
| 2012-11-09 | 209.12 |
| 2012-11-08 | 211.27 |
| 2012-11-07 | 219.87 |
| 2012-11-06 | 217.72 |
| 2012-11-05 | 218.44 |
| 2012-11-02 | 220.59 |
| 2012-11-01 | 215.57 |
| 2012-10-31 | 212.70 |
| 2012-10-30 | 209.55 |
| 2012-10-29 | 210.95 |
| 2012-10-26 | 211.65 |
| 2012-10-25 | 215.15 |
| 2012-10-24 | 214.45 |
| 2012-10-22 | 213.75 |
| 2012-10-19 | 210.95 |
| 2012-10-18 | 210.95 |
| 2012-10-17 | 209.55 |
| 2012-10-16 | 206.04 |
| 2012-10-15 | 206.04 |
| 2012-10-12 | 205.34 |
| 2012-10-11 | 203.24 |
| 2012-10-10 | 202.54 |
| 2012-10-09 | 202.54 |
| 2012-10-08 | 200.44 |
| 2012-10-05 | 203.24 |
| 2012-10-04 | 201.84 |
| 2012-10-03 | 201.14 |
| 2012-09-28 | 201.14 |
| 2012-09-27 | 201.14 |
| 2012-09-26 | 196.94 |
| 2012-09-25 | 199.74 |
| 2012-09-24 | 199.04 |
| 2012-09-21 | 199.74 |
| 2012-09-20 | 197.64 |
| 2012-09-19 | 201.84 |
| 2012-09-18 | 197.64 |
| 2012-09-17 | 198.34 |
| 2012-09-14 | 197.64 |
| 2012-09-13 | 189.94 |
| 2012-09-12 | 190.64 |
| 2012-09-11 | 187.14 |
| 2012-09-10 | 187.14 |
| 2012-09-07 | 187.14 |
| 2012-09-06 | 177.89 |
| 2012-09-05 | 175.93 |
| 2012-09-04 | 179.85 |
| 2012-09-03 | 182.23 |
| 2012-08-31 | 180.83 |
| 2012-08-30 | 181.53 |
| 2012-08-29 | 185.03 |
| 2012-08-28 | 185.74 |
| 2012-08-27 | 185.74 |
| 2012-08-24 | 186.44 |
| 2012-08-23 | 189.94 |
| 2012-08-22 | 186.44 |
| 2012-08-21 | 189.94 |
| 2012-08-20 | 189.24 |
| 2012-08-17 | 189.94 |
| 2012-08-16 | 187.14 |
| 2012-08-15 | 188.54 |
| 2012-08-14 | 192.04 |
| 2012-08-13 | 188.54 |
| 2012-08-10 | 189.24 |
| 2012-08-09 | 191.34 |
| 2012-08-08 | 187.84 |
| 2012-08-07 | 188.54 |
| 2012-08-06 | 187.14 |
| 2012-08-03 | 182.93 |
| 2012-08-02 | 183.63 |
| 2012-08-01 | 184.33 |
| 2012-07-31 | 184.33 |
| 2012-07-30 | 182.23 |
| 2012-07-27 | 177.33 |
| 2012-07-26 | 171.73 |
| 2012-07-25 | 171.45 |
| 2012-07-24 | 171.17 |
| 2012-07-23 | 173.69 |
| 2012-07-20 | 182.23 |
| 2012-07-19 | 181.53 |
| 2012-07-18 | 176.49 |
| 2012-07-17 | 179.57 |
| 2012-07-16 | 174.53 |
| 2012-07-13 | 174.25 |
| 2012-07-12 | 173.41 |
| 2012-07-11 | 179.29 |
| 2012-07-10 | 178.73 |
| 2012-07-09 | 179.29 |
| 2012-07-06 | 184.33 |
| 2012-07-05 | 185.03 |
| 2012-07-04 | 182.93 |
| 2012-07-03 | 183.63 |
| 2012-06-29 | 179.57 |
| 2012-06-28 | 173.41 |
| 2012-06-27 | 175.93 |
| 2012-06-26 | 173.13 |
| 2012-06-25 | 171.73 |
| 2012-06-22 | 173.13 |
| 2012-06-21 | 177.05 |
| 2012-06-20 | 180.13 |
| 2012-06-19 | 179.01 |
| 2012-06-18 | 179.29 |
| 2012-06-15 | 177.05 |
| 2012-06-14 | 170.61 |
| 2012-06-13 | 172.85 |
| 2012-06-12 | 170.61 |
| 2012-06-11 | 171.45 |
| 2012-06-08 | 164.73 |
| 2012-06-07 | 167.25 |
| 2012-06-06 | 165.85 |
| 2012-06-05 | 160.24 |
| 2012-06-04 | 159.12 |
| 2012-06-01 | 165.29 |
| 2012-05-31 | 165.85 |
| 2012-05-30 | 165.57 |
| 2012-05-29 | 170.33 |
| 2012-05-28 | 166.97 |
| 2012-05-25 | 165.57 |
| 2012-05-24 | 164.73 |
| 2012-05-23 | 165.85 |
| 2012-05-22 | 169.77 |
| 2012-05-21 | 168.37 |
| 2012-05-18 | 168.09 |
| 2012-05-17 | 171.73 |
| 2012-05-16 | 172.01 |
| 2012-05-15 | 180.83 |
| 2012-05-14 | 178.17 |
| 2012-05-11 | 181.53 |
| 2012-05-10 | 185.03 |
| 2012-05-09 | 186.44 |
| 2012-05-08 | 189.24 |
| 2012-05-07 | 189.24 |
| 2012-05-04 | 197.64 |
| 2012-05-03 | 199.74 |
| 2012-05-02 | 201.14 |
| 2012-04-30 | 197.64 |
| 2012-04-27 | 192.74 |
| 2012-04-26 | 193.58 |
| 2012-04-25 | 191.49 |
| 2012-04-24 | 191.49 |
| 2012-04-23 | 190.80 |
| 2012-04-20 | 195.67 |
| 2012-04-19 | 196.36 |
| 2012-04-18 | 193.58 |
| 2012-04-17 | 190.10 |
| 2012-04-16 | 190.80 |
| 2012-04-13 | 192.19 |
| 2012-04-12 | 186.62 |
| 2012-04-11 | 183.84 |
| 2012-04-10 | 186.62 |
| 2012-04-05 | 190.10 |
| 2012-04-03 | 192.88 |
| 2012-04-02 | 188.71 |
| 2012-03-30 | 189.40 |
| 2012-03-29 | 190.10 |
| 2012-03-28 | 194.27 |
| 2012-03-27 | 197.06 |
| 2012-03-26 | 191.49 |
| 2012-03-23 | 190.80 |
| 2012-03-22 | 194.27 |
| 2012-03-21 | 194.27 |
| 2012-03-20 | 194.27 |
| 2012-03-19 | 197.06 |
| 2012-03-16 | 200.54 |
| 2012-03-15 | 200.54 |
| 2012-03-14 | 199.84 |
| 2012-03-13 | 199.84 |
| 2012-03-12 | 197.06 |
| 2012-03-09 | 196.36 |
| 2012-03-08 | 193.58 |
| 2012-03-07 | 189.40 |
| 2012-03-06 | 192.19 |
| 2012-03-05 | 197.06 |
| 2012-03-02 | 203.32 |
| 2012-03-01 | 200.54 |
| 2012-02-29 | 204.01 |
| 2012-02-28 | 203.32 |
| 2012-02-27 | 197.75 |
| 2012-02-24 | 199.84 |
| 2012-02-23 | 200.54 |
| 2012-02-22 | 202.62 |
| 2012-02-21 | 201.23 |
| 2012-02-20 | 200.54 |
| 2012-02-17 | 201.23 |
| 2012-02-16 | 198.45 |
| 2012-02-15 | 200.54 |
| 2012-02-14 | 193.58 |
| 2012-02-13 | 193.58 |
| 2012-02-10 | 191.49 |
| 2012-02-09 | 194.97 |
| 2012-02-08 | 194.97 |
| 2012-02-07 | 190.10 |
| 2012-02-06 | 190.80 |
| 2012-02-03 | 190.80 |
| 2012-02-02 | 190.80 |
| 2012-02-01 | 185.93 |
| 2012-01-31 | 185.23 |
| 2012-01-30 | 183.14 |
| 2012-01-27 | 188.01 |
| 2012-01-26 | 186.62 |
| 2012-01-20 | 181.75 |
| 2012-01-19 | 180.36 |
| 2012-01-18 | 176.60 |
| 2012-01-17 | 175.77 |
| 2012-01-16 | 166.59 |
| 2012-01-13 | 169.65 |
| 2012-01-12 | 168.26 |
| 2012-01-11 | 169.09 |
| 2012-01-10 | 166.59 |
| 2012-01-09 | 165.47 |
| 2012-01-06 | 160.74 |
| 2012-01-05 | 164.36 |
| 2012-01-04 | 162.97 |
| 2012-01-03 | 164.64 |
| 2011-12-30 | 158.52 |
| 2011-12-29 | 157.68 |
| 2011-12-28 | 159.63 |
| 2011-12-23 | 161.30 |
| 2011-12-22 | 157.68 |
| 2011-12-21 | 157.96 |
| 2011-12-20 | 153.51 |
| 2011-12-19 | 153.51 |
| 2011-12-16 | 156.85 |
| 2011-12-15 | 152.95 |
| 2011-12-14 | 157.13 |
| 2011-12-13 | 158.79 |
| 2011-12-12 | 159.91 |
| 2011-12-09 | 160.19 |
| 2011-12-08 | 167.98 |
| 2011-12-07 | 169.65 |
| 2011-12-06 | 165.47 |
| 2011-12-05 | 169.09 |
| 2011-12-02 | 167.42 |
| 2011-12-01 | 166.59 |
| 2011-11-30 | 151.84 |
| 2011-11-29 | 155.73 |
| 2011-11-28 | 152.95 |
| 2011-11-25 | 147.94 |
| 2011-11-24 | 151.56 |
| 2011-11-23 | 150.17 |
| 2011-11-22 | 155.46 |
| 2011-11-21 | 155.18 |
| 2011-11-18 | 158.79 |
| 2011-11-17 | 162.97 |
| 2011-11-16 | 164.64 |
| 2011-11-15 | 170.20 |
| 2011-11-14 | 173.54 |
| 2011-11-11 | 167.70 |
| 2011-11-10 | 164.92 |
| 2011-11-09 | 179.67 |
| 2011-11-08 | 175.49 |
| 2011-11-07 | 174.93 |
| 2011-11-04 | 177.44 |
| 2011-11-03 | 168.53 |
| 2011-11-02 | 176.33 |
| 2011-11-01 | 170.48 |
| 2011-10-31 | 177.72 |
| 2011-10-28 | 180.36 |
| 2011-10-27 | 174.93 |
| 2011-10-26 | 166.92 |
| 2011-10-25 | 165.29 |
| 2011-10-24 | 163.12 |
| 2011-10-21 | 153.07 |
| 2011-10-20 | 152.26 |
| 2011-10-19 | 156.33 |
| 2011-10-18 | 152.80 |
| 2011-10-17 | 163.93 |
| 2011-10-14 | 158.77 |
| 2011-10-13 | 162.85 |
| 2011-10-12 | 156.87 |
| 2011-10-11 | 154.16 |
| 2011-10-10 | 148.46 |
| 2011-10-07 | 148.18 |
| 2011-10-06 | 141.12 |
| 2011-10-04 | 128.36 |
| 2011-10-03 | 135.96 |
| 2011-09-30 | 146.28 |
| 2011-09-28 | 152.26 |
| 2011-09-27 | 153.89 |
| 2011-09-26 | 144.11 |
| 2011-09-23 | 147.64 |
| 2011-09-22 | 151.17 |
| 2011-09-21 | 163.12 |
| 2011-09-20 | 166.38 |
| 2011-09-19 | 164.20 |
| 2011-09-16 | 172.21 |
| 2011-09-15 | 168.82 |
| 2011-09-14 | 166.92 |
| 2011-09-12 | 166.11 |
| 2011-09-09 | 176.97 |
| 2011-09-08 | 177.65 |
| 2011-09-07 | 179.00 |
| 2011-09-06 | 174.25 |
| 2011-09-05 | 173.57 |
| 2011-09-02 | 181.04 |
| 2011-09-01 | 185.79 |
| 2011-08-31 | 185.11 |
| 2011-08-30 | 181.04 |
| 2011-08-29 | 176.29 |
| 2011-08-26 | 171.54 |
| 2011-08-25 | 174.25 |
| 2011-08-24 | 170.72 |
| 2011-08-23 | 175.61 |
| 2011-08-22 | 170.72 |
| 2011-08-19 | 169.36 |
| 2011-08-18 | 176.97 |
| 2011-08-17 | 181.72 |
| 2011-08-16 | 180.36 |
| 2011-08-15 | 181.04 |
| 2011-08-12 | 172.21 |
| 2011-08-11 | 172.21 |
| 2011-08-10 | 174.25 |
| 2011-08-09 | 168.28 |
| 2011-08-08 | 184.43 |
| 2011-08-05 | 189.86 |
| 2011-08-04 | 202.76 |
| 2011-08-03 | 204.80 |
| 2011-08-02 | 210.23 |
| 2011-08-01 | 214.30 |
| 2011-07-29 | 210.23 |
| 2011-07-28 | 212.27 |
| 2011-07-27 | 212.27 |
| 2011-07-26 | 211.59 |
| 2011-07-25 | 208.87 |
| 2011-07-22 | 210.91 |
| 2011-07-21 | 204.12 |
| 2011-07-20 | 204.80 |
| 2011-07-19 | 203.44 |
| 2011-07-18 | 201.40 |
| 2011-07-15 | 202.76 |
| 2011-07-14 | 204.12 |
| 2011-07-13 | 203.44 |
| 2011-07-12 | 200.05 |
| 2011-07-11 | 209.55 |
| 2011-07-08 | 214.30 |
| 2011-07-07 | 211.59 |
| 2011-07-06 | 212.27 |
| 2011-07-05 | 215.66 |
| 2011-07-04 | 215.66 |
| 2011-06-30 | 210.23 |
| 2011-06-29 | 205.48 |
| 2011-06-28 | 206.16 |
| 2011-06-27 | 205.48 |
| 2011-06-24 | 206.84 |
| 2011-06-23 | 201.40 |
| 2011-06-22 | 202.76 |
| 2011-06-21 | 202.76 |
| 2011-06-20 | 199.37 |
| 2011-06-17 | 200.73 |
| 2011-06-16 | 204.12 |
| 2011-06-15 | 208.87 |
| 2011-06-14 | 210.91 |
| 2011-06-13 | 210.91 |
| 2011-06-10 | 209.55 |
| 2011-06-09 | 212.27 |
| 2011-06-08 | 212.95 |
| 2011-06-07 | 215.66 |
| 2011-06-03 | 217.02 |
| 2011-06-02 | 220.41 |
| 2011-06-01 | 225.16 |
| 2011-05-31 | 226.52 |
| 2011-05-30 | 219.05 |
| 2011-05-27 | 218.38 |
| 2011-05-26 | 214.30 |
| 2011-05-25 | 212.95 |
| 2011-05-24 | 212.95 |
| 2011-05-23 | 212.27 |
| 2011-05-20 | 219.05 |
| 2011-05-19 | 218.38 |
| 2011-05-18 | 215.66 |
| 2011-05-17 | 213.62 |
| 2011-05-16 | 214.98 |
| 2011-05-13 | 219.73 |
| 2011-05-12 | 215.66 |
| 2011-05-11 | 219.05 |
| 2011-05-09 | 219.05 |
| 2011-05-06 | 216.34 |
| 2011-05-05 | 217.70 |
| 2011-05-04 | 217.70 |
| 2011-05-03 | 222.45 |
| 2011-04-29 | 223.13 |
| 2011-04-28 | 225.16 |
| 2011-04-27 | 226.11 |
| 2011-04-26 | 227.47 |
| 2011-04-21 | 229.49 |
| 2011-04-20 | 225.44 |
| 2011-04-19 | 220.71 |
| 2011-04-18 | 224.76 |
| 2011-04-15 | 226.79 |
| 2011-04-14 | 226.79 |
| 2011-04-13 | 229.49 |
| 2011-04-12 | 226.79 |
| 2011-04-11 | 231.52 |
| 2011-04-08 | 232.87 |
| 2011-04-07 | 231.52 |
| 2011-04-06 | 230.84 |
| 2011-04-04 | 228.82 |
| 2011-04-01 | 224.09 |
| 2011-03-31 | 220.71 |
| 2011-03-30 | 219.36 |
| 2011-03-29 | 214.64 |
| 2011-03-28 | 214.64 |
| 2011-03-25 | 215.31 |
| 2011-03-24 | 212.61 |
| 2011-03-23 | 211.26 |
| 2011-03-22 | 210.59 |
| 2011-03-21 | 209.24 |
| 2011-03-18 | 204.51 |
| 2011-03-17 | 203.83 |
| 2011-03-16 | 209.24 |
| 2011-03-15 | 208.56 |
| 2011-03-14 | 217.34 |
| 2011-03-11 | 215.99 |
| 2011-03-10 | 220.71 |
| 2011-03-09 | 224.09 |
| 2011-03-08 | 222.74 |
| 2011-03-07 | 216.66 |
| 2011-03-04 | 218.69 |
| 2011-03-03 | 214.64 |
| 2011-03-02 | 212.61 |
| 2011-03-01 | 218.69 |
| 2011-02-28 | 218.01 |
| 2011-02-25 | 213.29 |
| 2011-02-24 | 207.21 |
| 2011-02-23 | 211.94 |
| 2011-02-22 | 212.61 |
| 2011-02-21 | 219.36 |
| 2011-02-18 | 220.71 |
| 2011-02-17 | 216.66 |
| 2011-02-16 | 214.64 |
| 2011-02-15 | 211.26 |
| 2011-02-14 | 213.96 |
| 2011-02-11 | 210.59 |
| 2011-02-10 | 208.56 |
| 2011-02-09 | 214.64 |
| 2011-02-08 | 218.69 |
| 2011-02-07 | 220.04 |
| 2011-02-02 | 224.76 |
| 2011-02-01 | 219.36 |
| 2011-01-31 | 219.36 |
| 2011-01-28 | 220.71 |
| 2011-01-27 | 223.41 |
| 2011-01-26 | 224.09 |
| 2011-01-25 | 223.41 |
| 2011-01-24 | 223.41 |
| 2011-01-21 | 224.76 |
| 2011-01-20 | 226.11 |
| 2011-01-19 | 231.52 |
| 2011-01-18 | 228.82 |
| 2011-01-17 | 228.82 |
| 2011-01-14 | 230.17 |
| 2011-01-13 | 229.49 |
| 2011-01-12 | 228.14 |
| 2011-01-11 | 223.41 |
| 2011-01-10 | 220.04 |
| 2011-01-07 | 222.06 |
| 2011-01-06 | 223.41 |
| 2011-01-05 | 222.74 |
| 2011-01-04 | 221.39 |
| 2011-01-03 | 218.69 |
| 2010-12-31 | 213.29 |
| 2010-12-30 | 212.61 |
| 2010-12-29 | 212.61 |
| 2010-12-28 | 207.88 |
| 2010-12-24 | 210.59 |
| 2010-12-23 | 211.26 |
| 2010-12-22 | 213.29 |
| 2010-12-21 | 213.29 |
| 2010-12-20 | 207.88 |
| 2010-12-17 | 208.56 |
| 2010-12-16 | 207.88 |
| 2010-12-15 | 211.26 |
| 2010-12-14 | 218.69 |
| 2010-12-13 | 217.34 |
| 2010-12-10 | 215.31 |
| 2010-12-09 | 214.64 |
| 2010-12-08 | 213.29 |
| 2010-12-07 | 218.69 |
| 2010-12-06 | 215.31 |
| 2010-12-03 | 218.01 |
| 2010-12-02 | 218.69 |
| 2010-12-01 | 215.99 |
| 2010-11-30 | 213.29 |
| 2010-11-29 | 215.31 |
| 2010-11-26 | 210.59 |
| 2010-11-25 | 213.29 |
| 2010-11-24 | 213.29 |
| 2010-11-23 | 211.26 |
| 2010-11-22 | 220.04 |
| 2010-11-19 | 220.71 |
| 2010-11-18 | 220.71 |
| 2010-11-17 | 215.31 |
| 2010-11-16 | 221.39 |
| 2010-11-15 | 226.11 |
| 2010-11-12 | 228.82 |
| 2010-11-11 | 235.57 |
| 2010-11-10 | 232.87 |
| 2010-11-09 | 236.24 |
| 2010-11-08 | 238.94 |
| 2010-11-05 | 237.59 |
| 2010-11-04 | 232.19 |
| 2010-11-03 | 227.47 |
| 2010-11-02 | 220.71 |
| 2010-11-01 | 221.39 |
| 2010-10-29 | 212.61 |
| 2010-10-28 | 215.18 |
| 2010-10-27 | 214.51 |
| 2010-10-26 | 219.81 |
| 2010-10-25 | 220.47 |
| 2010-10-22 | 218.49 |
| 2010-10-21 | 221.14 |
| 2010-10-20 | 219.81 |
| 2010-10-19 | 222.46 |
| 2010-10-18 | 218.49 |
| 2010-10-15 | 222.46 |
| 2010-10-14 | 223.12 |
| 2010-10-13 | 218.49 |
| 2010-10-12 | 213.85 |
| 2010-10-11 | 215.18 |
| 2010-10-08 | 211.20 |
| 2010-10-07 | 210.54 |
| 2010-10-06 | 211.20 |
| 2010-10-05 | 206.57 |
| 2010-10-04 | 206.57 |
| 2010-09-30 | 203.92 |
| 2010-09-29 | 203.92 |
| 2010-09-28 | 199.95 |
| 2010-09-27 | 203.26 |
| 2010-09-24 | 200.61 |
| 2010-09-22 | 199.29 |
| 2010-09-21 | 199.29 |
| 2010-09-20 | 197.96 |
| 2010-09-17 | 197.96 |
| 2010-09-16 | 194.65 |
| 2010-09-15 | 195.31 |
| 2010-09-14 | 194.65 |
| 2010-09-13 | 194.65 |
| 2010-09-10 | 188.69 |
| 2010-09-09 | 187.37 |
| 2010-09-08 | 186.04 |
| 2010-09-07 | 190.68 |
| 2010-09-06 | 190.02 |
| 2010-09-03 | 184.72 |
| 2010-09-02 | 183.39 |
| 2010-09-01 | 178.76 |
| 2010-08-31 | 176.77 |
| 2010-08-30 | 180.08 |
| 2010-08-27 | 178.10 |
| 2010-08-26 | 179.42 |
| 2010-08-25 | 178.10 |
| 2010-08-24 | 179.42 |
| 2010-08-23 | 182.73 |
| 2010-08-20 | 183.39 |
| 2010-08-19 | 184.72 |
| 2010-08-18 | 184.06 |
| 2010-08-17 | 185.38 |
| 2010-08-16 | 184.72 |
| 2010-08-13 | 184.06 |
| 2010-08-12 | 184.72 |
| 2010-08-11 | 188.03 |
| 2010-08-10 | 189.35 |
| 2010-08-09 | 193.99 |
| 2010-08-06 | 192.66 |
| 2010-08-05 | 191.34 |
| 2010-08-04 | 190.68 |
| 2010-08-03 | 190.02 |
| 2010-08-02 | 188.69 |
| 2010-07-30 | 183.39 |
| 2010-07-29 | 185.38 |
| 2010-07-28 | 185.38 |
| 2010-07-27 | 183.39 |
| 2010-07-26 | 181.41 |
| 2010-07-23 | 181.41 |
| 2010-07-22 | 178.10 |
| 2010-07-21 | 177.43 |
| 2010-07-20 | 173.46 |
| 2010-07-19 | 170.81 |
| 2010-07-16 | 173.46 |
| 2010-07-15 | 173.46 |
| 2010-07-14 | 178.10 |
| 2010-07-13 | 175.45 |
| 2010-07-12 | 176.77 |
| 2010-07-09 | 175.45 |
| 2010-07-08 | 170.15 |
| 2010-07-07 | 168.17 |
| 2010-07-06 | 170.81 |
| 2010-07-05 | 167.50 |
| 2010-07-02 | 168.17 |
| 2010-06-30 | 172.14 |
| 2010-06-29 | 172.80 |
| 2010-06-28 | 180.08 |
| 2010-06-25 | 178.76 |
| 2010-06-24 | 178.76 |
| 2010-06-23 | 181.41 |
| 2010-06-22 | 181.41 |
| 2010-06-21 | 182.73 |
| 2010-06-18 | 173.46 |
| 2010-06-17 | 172.14 |
| 2010-06-15 | 171.48 |
| 2010-06-14 | 170.81 |
| 2010-06-11 | 168.17 |
| 2010-06-10 | 165.52 |
| 2010-06-09 | 165.52 |
| 2010-06-08 | 163.00 |
| 2010-06-07 | 161.41 |
| 2010-06-04 | 167.50 |
| 2010-06-03 | 166.84 |
| 2010-06-02 | 162.74 |
| 2010-06-01 | 163.00 |
| 2010-05-31 | 166.18 |
| 2010-05-28 | 166.18 |
| 2010-05-27 | 162.47 |
| 2010-05-26 | 158.50 |
| 2010-05-25 | 155.85 |
| 2010-05-24 | 164.32 |
| 2010-05-20 | 163.27 |
| 2010-05-19 | 163.27 |
| 2010-05-18 | 167.50 |
| 2010-05-17 | 163.79 |
| 2010-05-14 | 169.49 |
| 2010-05-13 | 172.80 |
| 2010-05-12 | 170.15 |
| 2010-05-11 | 169.49 |
| 2010-05-10 | 173.46 |
| 2010-05-07 | 166.18 |
| 2010-05-06 | 169.49 |
| 2010-05-05 | 171.48 |
| 2010-05-04 | 176.77 |
| 2010-05-03 | 177.43 |
| 2010-04-30 | 181.41 |
| 2010-04-29 | 176.77 |
| 2010-04-28 | 179.16 |
| 2010-04-27 | 182.45 |
| 2010-04-26 | 186.40 |
| 2010-04-23 | 183.11 |
| 2010-04-22 | 185.08 |
| 2010-04-21 | 185.74 |
| 2010-04-20 | 187.06 |
| 2010-04-19 | 185.08 |
| 2010-04-16 | 191.01 |
| 2010-04-15 | 194.30 |
| 2010-04-14 | 194.30 |
| 2010-04-13 | 194.30 |
| 2010-04-12 | 194.96 |
| 2010-04-09 | 194.96 |
| 2010-04-08 | 190.35 |
| 2010-04-07 | 191.01 |
| 2010-04-01 | 187.06 |
| 2010-03-31 | 182.45 |
| 2010-03-30 | 183.77 |
| 2010-03-29 | 182.45 |
| 2010-03-26 | 179.16 |
| 2010-03-25 | 175.86 |
| 2010-03-24 | 179.81 |
| 2010-03-23 | 179.16 |
| 2010-03-22 | 178.50 |
| 2010-03-19 | 183.11 |
| 2010-03-18 | 183.11 |
| 2010-03-17 | 184.42 |
| 2010-03-16 | 179.16 |
| 2010-03-15 | 180.47 |
| 2010-03-12 | 181.13 |
| 2010-03-11 | 181.79 |
| 2010-03-10 | 181.79 |
| 2010-03-09 | 181.79 |
| 2010-03-08 | 181.13 |
| 2010-03-05 | 175.86 |
| 2010-03-04 | 173.23 |
| 2010-03-03 | 177.18 |
| 2010-03-02 | 177.84 |
| 2010-03-01 | 179.16 |
| 2010-02-26 | 173.89 |
| 2010-02-25 | 170.60 |
| 2010-02-24 | 171.91 |
| 2010-02-23 | 173.23 |
| 2010-02-22 | 169.94 |
| 2010-02-19 | 164.01 |
| 2010-02-18 | 170.60 |
| 2010-02-17 | 172.57 |
| 2010-02-12 | 169.28 |
| 2010-02-11 | 169.28 |
| 2010-02-10 | 164.67 |
| 2010-02-09 | 162.30 |
| 2010-02-08 | 159.67 |
| 2010-02-05 | 161.51 |
| 2010-02-04 | 169.94 |
| 2010-02-03 | 174.55 |
| 2010-02-02 | 169.28 |
| 2010-02-01 | 168.62 |
| 2010-01-29 | 166.65 |
| 2010-01-28 | 169.94 |
| 2010-01-27 | 165.99 |
| 2010-01-26 | 167.31 |
| 2010-01-25 | 173.23 |
| 2010-01-22 | 175.86 |
| 2010-01-21 | 176.52 |
| 2010-01-20 | 181.79 |
| 2010-01-19 | 187.06 |
| 2010-01-18 | 184.42 |
| 2010-01-15 | 187.06 |
| 2010-01-14 | 187.72 |
| 2010-01-13 | 188.37 |
| 2010-01-12 | 194.96 |
| 2010-01-11 | 197.59 |
| 2010-01-08 | 196.27 |
| 2010-01-07 | 195.62 |
| 2010-01-06 | 197.59 |
| 2010-01-05 | 195.62 |
| 2010-01-04 | 189.03 |
| 2009-12-31 | 189.69 |
| 2009-12-30 | 185.74 |
| 2009-12-29 | 184.42 |
| 2009-12-28 | 184.42 |
| 2009-12-24 | 185.08 |
| 2009-12-23 | 181.79 |
| 2009-12-22 | 179.16 |
| 2009-12-21 | 177.84 |
| 2009-12-18 | 180.47 |
| 2009-12-17 | 183.11 |
| 2009-12-16 | 186.40 |
| 2009-12-15 | 189.03 |
| 2009-12-14 | 192.32 |
| 2009-12-11 | 191.01 |
| 2009-12-10 | 187.72 |
| 2009-12-09 | 188.37 |
| 2009-12-08 | 192.32 |
| 2009-12-07 | 196.27 |
| 2009-12-04 | 198.91 |
| 2009-12-03 | 198.25 |
| 2009-12-02 | 194.96 |
| 2009-12-01 | 192.98 |
| 2009-11-30 | 189.69 |
| 2009-11-27 | 180.47 |
| 2009-11-26 | 194.30 |
| 2009-11-25 | 200.22 |
| 2009-11-24 | 197.59 |
| 2009-11-23 | 201.54 |
| 2009-11-20 | 196.93 |
| 2009-11-19 | 198.91 |
| 2009-11-18 | 202.20 |
| 2009-11-17 | 202.86 |
| 2009-11-16 | 203.52 |
| 2009-11-13 | 198.25 |
| 2009-11-12 | 196.27 |
| 2009-11-11 | 198.91 |
| 2009-11-10 | 194.30 |
| 2009-11-09 | 194.30 |
| 2009-11-06 | 189.03 |
| 2009-11-05 | 183.11 |
| 2009-11-04 | 185.74 |
| 2009-11-03 | 180.47 |
| 2009-11-02 | 186.40 |
| 2009-10-30 | 187.72 |
| 2009-10-29 | 181.79 |
| 2009-10-28 | 187.98 |
| 2009-10-27 | 193.80 |
| 2009-10-23 | 198.33 |
| 2009-10-22 | 193.80 |
| 2009-10-21 | 194.45 |
| 2009-10-20 | 195.74 |
| 2009-10-19 | 193.16 |
| 2009-10-16 | 189.92 |
| 2009-10-15 | 191.21 |
| 2009-10-14 | 189.92 |
| 2009-10-13 | 184.74 |
| 2009-10-12 | 181.51 |
| 2009-10-09 | 184.74 |
| 2009-10-08 | 184.74 |
| 2009-10-07 | 181.51 |
| 2009-10-06 | 175.68 |
| 2009-10-05 | 169.86 |
| 2009-10-02 | 169.21 |
| 2009-09-30 | 176.98 |
| 2009-09-29 | 177.62 |
| 2009-09-28 | 172.45 |
| 2009-09-25 | 178.27 |
| 2009-09-24 | 178.92 |
| 2009-09-23 | 185.39 |
| 2009-09-22 | 187.33 |
| 2009-09-21 | 184.10 |
| 2009-09-18 | 186.04 |
| 2009-09-17 | 187.33 |
| 2009-09-16 | 182.15 |
| 2009-09-15 | 176.33 |
| 2009-09-14 | 176.98 |
| 2009-09-11 | 178.92 |
| 2009-09-10 | 177.62 |
| 2009-09-09 | 175.68 |
| 2009-09-08 | 177.62 |
| 2009-09-07 | 171.80 |
| 2009-09-04 | 167.92 |
| 2009-09-03 | 160.15 |
| 2009-09-02 | 157.30 |
| 2009-09-01 | 161.45 |
| 2009-08-31 | 160.15 |
| 2009-08-28 | 164.68 |
| 2009-08-27 | 166.62 |
| 2009-08-26 | 169.21 |
| 2009-08-25 | 169.21 |
| 2009-08-24 | 170.51 |
| 2009-08-21 | 166.62 |
| 2009-08-20 | 167.92 |
| 2009-08-19 | 162.74 |
| 2009-08-18 | 167.27 |
| 2009-08-17 | 165.33 |
| 2009-08-14 | 173.74 |
| 2009-08-13 | 174.39 |
| 2009-08-12 | 169.21 |
| 2009-08-11 | 176.33 |
| 2009-08-10 | 175.04 |
| 2009-08-07 | 167.92 |
| 2009-08-06 | 175.04 |
| 2009-08-05 | 169.21 |
| 2009-08-04 | 173.09 |
| 2009-08-03 | 173.09 |
| 2009-07-31 | 170.51 |
| 2009-07-30 | 165.98 |
| 2009-07-29 | 164.68 |
| 2009-07-28 | 170.51 |
| 2009-07-27 | 166.62 |
| 2009-07-24 | 163.39 |
| 2009-07-23 | 160.80 |
| 2009-07-22 | 153.94 |
| 2009-07-21 | 157.05 |
| 2009-07-20 | 156.79 |
| 2009-07-17 | 147.99 |
| 2009-07-16 | 141.51 |
| 2009-07-15 | 141.00 |
| 2009-07-14 | 135.56 |
| 2009-07-13 | 127.79 |
| 2009-07-10 | 132.97 |
| 2009-07-09 | 134.52 |
| 2009-07-08 | 133.75 |
| 2009-07-07 | 135.30 |
| 2009-07-06 | 136.34 |
| 2009-07-03 | 139.44 |
| 2009-07-02 | 138.93 |
| 2009-06-30 | 142.81 |
| 2009-06-29 | 144.10 |
| 2009-06-26 | 144.88 |
| 2009-06-25 | 141.00 |
| 2009-06-24 | 135.82 |
| 2009-06-23 | 131.42 |
| 2009-06-22 | 138.15 |
| 2009-06-19 | 136.08 |
| 2009-06-18 | 134.01 |
| 2009-06-17 | 137.37 |
| 2009-06-16 | 138.41 |
| 2009-06-15 | 142.55 |
| 2009-06-12 | 147.99 |
| 2009-06-11 | 146.69 |
| 2009-06-10 | 146.43 |
| 2009-06-09 | 137.11 |
| 2009-06-08 | 139.44 |
| 2009-06-05 | 144.36 |
| 2009-06-04 | 142.55 |
| 2009-06-03 | 143.33 |
| 2009-06-02 | 141.26 |
| 2009-06-01 | 147.47 |
| 2009-05-29 | 138.67 |
| 2009-05-27 | 135.04 |
| 2009-05-26 | 123.14 |
| 2009-05-25 | 124.17 |
| 2009-05-22 | 123.14 |
| 2009-05-21 | 124.69 |
| 2009-05-20 | 127.79 |
| 2009-05-19 | 128.83 |
| 2009-05-18 | 121.84 |
| 2009-05-15 | 118.73 |
| 2009-05-14 | 115.11 |
| 2009-05-13 | 122.10 |
| 2009-05-12 | 123.65 |
| 2009-05-11 | 122.62 |
| 2009-05-08 | 126.50 |
| 2009-05-07 | 123.91 |
| 2009-05-06 | 119.25 |
| 2009-05-05 | 114.08 |
| 2009-05-04 | 113.30 |
| 2009-04-30 | 101.65 |
| 2009-04-29 | 94.40 |
| 2009-04-28 | 89.22 |
| 2009-04-27 | 93.07 |
| 2009-04-24 | 98.44 |
| 2009-04-23 | 97.42 |
| 2009-04-22 | 93.07 |
| 2009-04-21 | 98.70 |
| 2009-04-20 | 104.08 |
| 2009-04-17 | 102.54 |
| 2009-04-16 | 101.77 |
| 2009-04-15 | 103.05 |
| 2009-04-14 | 101.52 |
| 2009-04-09 | 93.07 |
| 2009-04-08 | 87.43 |
| 2009-04-07 | 93.83 |
| 2009-04-06 | 94.60 |
| 2009-04-03 | 88.46 |
| 2009-04-02 | 88.46 |
| 2009-04-01 | 75.40 |
| 2009-03-31 | 76.68 |
| 2009-03-30 | 74.89 |
| 2009-03-27 | 83.34 |
| 2009-03-26 | 82.82 |
| 2009-03-25 | 76.93 |
| 2009-03-24 | 80.26 |
| 2009-03-23 | 74.63 |
| 2009-03-20 | 66.18 |
| 2009-03-19 | 69.51 |
| 2009-03-18 | 70.28 |
| 2009-03-17 | 66.44 |
| 2009-03-16 | 67.72 |
| 2009-03-13 | 62.34 |
| 2009-03-12 | 55.68 |
| 2009-03-11 | 54.91 |
| 2009-03-10 | 52.86 |
| 2009-03-09 | 50.05 |
| 2009-03-06 | 55.94 |
| 2009-03-05 | 58.24 |
| 2009-03-04 | 59.78 |
| 2009-03-03 | 56.19 |
| 2009-03-02 | 58.50 |
| 2009-02-27 | 66.18 |
| 2009-02-26 | 66.95 |
| 2009-02-25 | 67.97 |
| 2009-02-24 | 65.41 |
| 2009-02-23 | 70.79 |
| 2009-02-20 | 65.16 |
| 2009-02-19 | 68.74 |
| 2009-02-18 | 68.48 |
| 2009-02-17 | 67.20 |
| 2009-02-16 | 73.35 |
| 2009-02-13 | 75.14 |
| 2009-02-12 | 71.56 |
| 2009-02-11 | 75.40 |
| 2009-02-10 | 78.98 |
| 2009-02-09 | 77.96 |
| 2009-02-06 | 76.17 |
| 2009-02-05 | 70.53 |
| 2009-02-04 | 69.00 |
| 2009-02-03 | 65.41 |
| 2009-02-02 | 66.69 |
| 2009-01-30 | 71.56 |
| 2009-01-29 | 70.02 |
| 2009-01-23 | 62.85 |
| 2009-01-22 | 64.13 |
| 2009-01-21 | 62.60 |
| 2009-01-20 | 67.46 |
| 2009-01-19 | 72.58 |
| 2009-01-16 | 71.30 |
| 2009-01-15 | 71.81 |
| 2009-01-14 | 77.96 |
| 2009-01-13 | 77.45 |
| 2009-01-12 | 81.29 |
| 2009-01-09 | 86.41 |
| 2009-01-08 | 86.92 |
| 2009-01-07 | 94.35 |
| 2009-01-06 | 99.72 |
| 2009-01-05 | 101.26 |
| 2009-01-02 | 94.35 |
| 2008-12-31 | 86.92 |
| 2008-12-30 | 84.87 |
| 2008-12-29 | 84.87 |
| 2008-12-24 | 83.59 |
| 2008-12-23 | 84.10 |
| 2008-12-22 | 89.48 |
| 2008-12-19 | 96.39 |
| 2008-12-18 | 100.24 |
| 2008-12-17 | 99.47 |
| 2008-12-16 | 95.88 |
| 2008-12-15 | 94.86 |
| 2008-12-12 | 91.79 |
| 2008-12-11 | 101.77 |
| 2008-12-10 | 100.49 |
| 2008-12-09 | 92.04 |
| 2008-12-08 | 94.09 |
| 2008-12-05 | 78.98 |
| 2008-12-04 | 74.63 |
| 2008-12-03 | 76.42 |
| 2008-12-02 | 74.12 |
| 2008-12-01 | 81.80 |
| 2008-11-28 | 79.24 |
| 2008-11-27 | 74.12 |
| 2008-11-26 | 72.33 |
| 2008-11-25 | 66.95 |
| 2008-11-24 | 61.57 |
| 2008-11-21 | 63.88 |
| 2008-11-20 | 58.75 |
| 2008-11-19 | 65.41 |
| 2008-11-18 | 65.67 |
| 2008-11-17 | 74.37 |
| 2008-11-14 | 74.63 |
| 2008-11-13 | 70.02 |
| 2008-11-12 | 80.52 |
| 2008-11-11 | 81.03 |
| 2008-11-10 | 90.51 |
| 2008-11-07 | 83.85 |
| 2008-11-06 | 77.19 |
| 2008-11-05 | 91.53 |
| 2008-11-04 | 85.90 |
| 2008-11-03 | 84.87 |
| 2008-10-31 | 79.24 |
| 2008-10-30 | 83.08 |
| 2008-10-29 | 62.47 |
| 2008-10-28 | 59.75 |
| 2008-10-27 | 43.43 |
| 2008-10-24 | 60.74 |
| 2008-10-23 | 76.56 |
| 2008-10-22 | 82.99 |
| 2008-10-21 | 91.89 |
| 2008-10-20 | 95.85 |
| 2008-10-17 | 85.46 |
| 2008-10-16 | 94.12 |
| 2008-10-15 | 103.52 |
| 2008-10-14 | 113.66 |
| 2008-10-13 | 107.47 |
| 2008-10-10 | 89.42 |
| 2008-10-09 | 103.76 |
| 2008-10-08 | 98.08 |
| 2008-10-06 | 113.41 |
| 2008-10-03 | 125.53 |
| 2008-10-02 | 131.46 |
| 2008-09-30 | 128.74 |
| 2008-09-29 | 127.26 |
| 2008-09-26 | 137.39 |
| 2008-09-25 | 140.36 |
| 2008-09-24 | 140.86 |
| 2008-09-23 | 140.11 |
| 2008-09-22 | 148.52 |
| 2008-09-19 | 144.07 |
| 2008-09-18 | 125.53 |
| 2008-09-17 | 124.78 |
| 2008-09-16 | 131.71 |
| 2008-09-12 | 145.80 |
| 2008-09-11 | 145.31 |
| 2008-09-10 | 152.85 |
| 2008-09-09 | 158.41 |
| 2008-09-08 | 162.12 |
| 2008-09-05 | 151.61 |
| 2008-09-04 | 157.18 |
| 2008-09-03 | 159.65 |
| 2008-09-02 | 165.83 |
| 2008-09-01 | 163.36 |
| 2008-08-29 | 168.31 |
| 2008-08-28 | 165.21 |
| 2008-08-27 | 170.16 |
| 2008-08-26 | 165.83 |
| 2008-08-25 | 165.21 |
| 2008-08-21 | 157.18 |
| 2008-08-20 | 163.36 |
| 2008-08-19 | 158.41 |
| 2008-08-18 | 163.36 |
| 2008-08-15 | 165.83 |
| 2008-08-14 | 168.92 |
| 2008-08-13 | 168.31 |
| 2008-08-12 | 172.63 |
| 2008-08-11 | 175.11 |
| 2008-08-08 | 175.72 |
| 2008-08-07 | 177.58 |
| 2008-08-05 | 176.34 |
| 2008-08-04 | 183.76 |
| 2008-08-01 | 188.09 |
| 2008-07-31 | 186.23 |
| 2008-07-30 | 185.62 |
| 2008-07-29 | 180.05 |
| 2008-07-28 | 185.62 |
| 2008-07-25 | 186.23 |
| 2008-07-24 | 190.56 |
| 2008-07-23 | 191.18 |
| 2008-07-22 | 183.76 |
| 2008-07-21 | 183.76 |
| 2008-07-18 | 175.72 |
| 2008-07-17 | 173.25 |
| 2008-07-16 | 166.45 |
| 2008-07-15 | 166.45 |
| 2008-07-14 | 175.72 |
| 2008-07-11 | 178.20 |
| 2008-07-10 | 174.49 |
| 2008-07-09 | 173.87 |
| 2008-07-08 | 166.45 |
| 2008-07-07 | 175.72 |
| 2008-07-04 | 169.54 |
| 2008-07-03 | 167.07 |
| 2008-07-02 | 172.63 |
| 2008-06-30 | 177.58 |
| 2008-06-27 | 176.96 |
| 2008-06-26 | 183.14 |
| 2008-06-25 | 183.76 |
| 2008-06-24 | 181.91 |
| 2008-06-23 | 186.23 |
| 2008-06-20 | 186.23 |
| 2008-06-19 | 186.85 |
| 2008-06-18 | 191.80 |
| 2008-06-17 | 188.09 |
| 2008-06-16 | 188.09 |
| 2008-06-13 | 185.62 |
| 2008-06-12 | 189.32 |
| 2008-06-11 | 193.03 |
| 2008-06-10 | 193.65 |
| 2008-06-06 | 207.25 |
| 2008-06-05 | 204.78 |
| 2008-06-04 | 201.07 |
| 2008-06-03 | 204.78 |
| 2008-06-02 | 209.73 |
| 2008-05-30 | 207.87 |
| 2008-05-29 | 205.40 |
| 2008-05-28 | 204.78 |
| 2008-05-27 | 203.54 |
| 2008-05-26 | 203.54 |
| 2008-05-23 | 209.11 |
| 2008-05-22 | 212.82 |
| 2008-05-21 | 217.76 |
| 2008-05-20 | 213.44 |
| 2008-05-19 | 220.24 |
| 2008-05-16 | 219.62 |
| 2008-05-15 | 217.14 |
| 2008-05-14 | 219.00 |
| 2008-05-13 | 218.38 |
| 2008-05-09 | 211.58 |
| 2008-05-08 | 216.53 |
| 2008-05-07 | 217.76 |
| 2008-05-06 | 226.42 |
| 2008-05-05 | 224.56 |
| 2008-05-02 | 226.42 |
| 2008-04-30 | 220.24 |
| 2008-04-29 | 220.85 |
| 2008-04-28 | 218.63 |
| 2008-04-25 | 217.40 |
| 2008-04-24 | 218.63 |
| 2008-04-23 | 213.73 |
| 2008-04-22 | 209.44 |
| 2008-04-21 | 206.99 |
| 2008-04-18 | 200.25 |
| 2008-04-17 | 200.86 |
| 2008-04-16 | 195.34 |
| 2008-04-15 | 196.57 |
| 2008-04-14 | 195.34 |
| 2008-04-11 | 205.76 |
| 2008-04-10 | 199.63 |
| 2008-04-09 | 198.41 |
| 2008-04-08 | 200.86 |
| 2008-04-07 | 204.54 |
| 2008-04-03 | 199.63 |
| 2008-04-02 | 195.34 |
| 2008-04-01 | 187.38 |
| 2008-03-31 | 183.70 |
| 2008-03-28 | 187.99 |
| 2008-03-27 | 182.48 |
| 2008-03-26 | 180.64 |
| 2008-03-25 | 180.64 |
| 2008-03-20 | 163.48 |
| 2008-03-19 | 171.45 |
| 2008-03-18 | 166.54 |
| 2008-03-17 | 162.26 |
| 2008-03-14 | 175.74 |
| 2008-03-13 | 175.74 |
| 2008-03-12 | 189.22 |
| 2008-03-11 | 184.31 |
| 2008-03-10 | 181.86 |
| 2008-03-07 | 178.80 |
| 2008-03-06 | 187.38 |
| 2008-03-05 | 186.15 |
| 2008-03-04 | 185.54 |
| 2008-03-03 | 191.05 |
| 2008-02-29 | 199.63 |
| 2008-02-28 | 203.31 |
| 2008-02-27 | 202.70 |
| 2008-02-26 | 194.12 |
| 2008-02-25 | 187.99 |
| 2008-02-22 | 188.60 |
| 2008-02-21 | 192.28 |
| 2008-02-20 | 191.05 |
| 2008-02-19 | 198.41 |
| 2008-02-18 | 192.89 |
| 2008-02-15 | 197.79 |
| 2008-02-14 | 196.57 |
| 2008-02-13 | 185.54 |
| 2008-02-12 | 183.09 |
| 2008-02-11 | 178.80 |
| 2008-02-06 | 187.99 |
| 2008-02-05 | 206.37 |
| 2008-02-04 | 208.82 |
| 2008-02-01 | 197.79 |
| 2008-01-31 | 188.60 |
| 2008-01-30 | 191.67 |
| 2008-01-29 | 200.25 |
| 2008-01-28 | 197.18 |
| 2008-01-25 | 210.66 |
| 2008-01-24 | 190.44 |
| 2008-01-23 | 198.41 |
| 2008-01-22 | 169.00 |
| 2008-01-21 | 194.73 |
| 2008-01-18 | 210.66 |
| 2008-01-17 | 211.28 |
| 2008-01-16 | 202.08 |
| 2008-01-15 | 218.63 |
| 2008-01-14 | 227.21 |
| 2008-01-11 | 231.50 |
| 2008-01-10 | 236.40 |
| 2008-01-09 | 240.69 |
| 2008-01-08 | 234.56 |
| 2008-01-07 | 236.40 |
| 2008-01-04 | 240.07 |
| 2008-01-03 | 231.50 |
| 2008-01-02 | 239.46 |
| 2007-12-31 | 243.75 |
| 2007-12-28 | 237.01 |
| 2007-12-27 | 243.14 |
| 2007-12-24 | 248.04 |
| 2007-12-21 | 242.53 |
| 2007-12-20 | 235.17 |
| 2007-12-19 | 233.33 |
| 2007-12-18 | 230.88 |
| 2007-12-17 | 227.82 |
| 2007-12-14 | 240.07 |
| 2007-12-13 | 241.91 |
| 2007-12-12 | 251.72 |
| 2007-12-11 | 260.30 |
| 2007-12-10 | 251.10 |
| 2007-12-07 | 257.23 |
| 2007-12-06 | 264.58 |
| 2007-12-05 | 263.36 |
| 2007-12-04 | 256.62 |
| 2007-12-03 | 253.55 |
| 2007-11-30 | 254.17 |
| 2007-11-29 | 250.49 |
| 2007-11-28 | 238.24 |
| 2007-11-27 | 236.40 |
| 2007-11-26 | 241.91 |
| 2007-11-23 | 226.59 |
| 2007-11-22 | 220.47 |
| 2007-11-21 | 227.21 |
| 2007-11-20 | 241.30 |
| 2007-11-19 | 237.62 |
| 2007-11-16 | 238.24 |
| 2007-11-15 | 253.55 |
| 2007-11-14 | 259.68 |
| 2007-11-13 | 243.14 |
| 2007-11-12 | 240.07 |
| 2007-11-09 | 254.17 |
| 2007-11-08 | 252.94 |
| 2007-11-07 | 263.97 |
| 2007-11-06 | 262.75 |
| 2007-11-05 | 255.39 |
| 2007-11-02 | 273.78 |
| 2007-11-01 | 287.26 |
| 2007-10-31 | 284.80 |
| 2007-10-30 | 288.85 |
| 2007-10-29 | 288.85 |
| 2007-10-26 | 274.34 |
| 2007-10-25 | 267.08 |
| 2007-10-24 | 259.82 |
| 2007-10-23 | 261.03 |
| 2007-10-22 | 248.94 |
| 2007-10-18 | 262.85 |
| 2007-10-17 | 261.64 |
| 2007-10-16 | 254.98 |
| 2007-10-15 | 262.85 |
| 2007-10-12 | 254.98 |
| 2007-10-11 | 257.40 |
| 2007-10-10 | 250.75 |
| 2007-10-09 | 245.91 |
| 2007-10-08 | 242.28 |
| 2007-10-05 | 243.49 |
| 2007-10-04 | 231.40 |
| 2007-10-03 | 236.84 |
| 2007-10-02 | 247.73 |
| 2007-09-28 | 234.42 |
| 2007-09-27 | 232.61 |
| 2007-09-25 | 227.77 |
| 2007-09-24 | 227.77 |
| 2007-09-21 | 216.88 |
| 2007-09-20 | 216.28 |
| 2007-09-19 | 211.44 |
| 2007-09-18 | 202.37 |
| 2007-09-17 | 202.37 |
| 2007-09-14 | 205.39 |
| 2007-09-13 | 202.37 |
| 2007-09-12 | 199.35 |
| 2007-09-11 | 196.32 |
| 2007-09-10 | 196.93 |
| 2007-09-07 | 195.11 |
| 2007-09-06 | 196.32 |
| 2007-09-05 | 194.51 |
| 2007-09-04 | 193.90 |
| 2007-09-03 | 193.90 |
| 2007-08-31 | 194.51 |
| 2007-08-30 | 187.86 |
| 2007-08-29 | 182.41 |
| 2007-08-28 | 186.65 |
| 2007-08-27 | 189.07 |
| 2007-08-24 | 181.81 |
| 2007-08-23 | 182.41 |
| 2007-08-22 | 174.55 |
| 2007-08-21 | 166.69 |
| 2007-08-20 | 164.27 |
| 2007-08-17 | 151.57 |
| 2007-08-16 | 153.39 |
| 2007-08-15 | 162.46 |
| 2007-08-14 | 170.32 |
| 2007-08-13 | 169.71 |
| 2007-08-10 | 166.69 |
| 2007-08-09 | 174.55 |
| 2007-08-08 | 176.37 |
| 2007-08-07 | 167.90 |
| 2007-08-06 | 169.11 |
| 2007-08-03 | 176.37 |
| 2007-08-02 | 175.16 |
| 2007-08-01 | 175.76 |
| 2007-07-31 | 184.23 |
| 2007-07-30 | 178.79 |
| 2007-07-27 | 176.97 |
| 2007-07-26 | 184.23 |
| 2007-07-25 | 187.25 |
| 2007-07-24 | 187.86 |
| 2007-07-23 | 185.44 |
| 2007-07-20 | 184.83 |
| 2007-07-19 | 181.81 |
| 2007-07-18 | 180.00 |
| 2007-07-17 | 182.41 |
| 2007-07-16 | 180.60 |
| 2007-07-13 | 183.02 |
| 2007-07-12 | 180.00 |
| 2007-07-11 | 176.97 |
| 2007-07-10 | 179.39 |
| 2007-07-09 | 178.79 |
| 2007-07-06 | 176.37 |
| 2007-07-05 | 172.13 |
| 2007-07-04 | 172.13 |
| 2007-07-03 | 171.53 |
| 2007-06-29 | 166.69 |
| 2007-06-28 | 167.90 |
| 2007-06-27 | 166.69 |
| 2007-06-26 | 167.30 |
| 2007-06-25 | 168.51 |
| 2007-06-22 | 169.71 |
| 2007-06-21 | 169.11 |
| 2007-06-20 | 165.48 |
| 2007-06-18 | 164.27 |
| 2007-06-15 | 157.02 |
| 2007-06-14 | 157.02 |
| 2007-06-13 | 152.18 |
| 2007-06-12 | 152.18 |
| 2007-06-11 | 152.78 |
| 2007-06-08 | 152.18 |
| 2007-06-07 | 154.60 |
| 2007-06-06 | 155.20 |
| 2007-06-05 | 155.20 |
| 2007-06-04 | 153.39 |
| 2007-06-01 | 153.39 |
| 2007-05-31 | 153.39 |
| 2007-05-30 | 147.94 |
| 2007-05-29 | 150.97 |
| 2007-05-28 | 152.18 |
| 2007-05-25 | 151.57 |
| 2007-05-23 | 154.60 |
| 2007-05-22 | 155.20 |
| 2007-05-21 | 157.02 |
| 2007-05-18 | 155.20 |
| 2007-05-17 | 157.02 |
| 2007-05-16 | 155.20 |
| 2007-05-15 | 153.99 |
| 2007-05-14 | 156.41 |
| 2007-05-11 | 148.55 |
| 2007-05-10 | 152.18 |
| 2007-05-09 | 153.99 |
| 2007-05-08 | 151.57 |
| 2007-05-07 | 154.60 |
| 2007-05-04 | 152.78 |
| 2007-05-03 | 150.97 |
| 2007-05-02 | 147.94 |
| 2007-04-30 | 146.73 |
| 2007-04-27 | 148.55 |
| 2007-04-26 | 150.85 |
| 2007-04-25 | 148.45 |
| 2007-04-24 | 149.65 |
| 2007-04-23 | 150.25 |
| 2007-04-20 | 148.45 |
| 2007-04-19 | 146.06 |
| 2007-04-18 | 152.64 |
| 2007-04-17 | 151.45 |
| 2007-04-16 | 151.45 |
| 2007-04-13 | 146.06 |
| 2007-04-12 | 147.25 |
| 2007-04-11 | 148.45 |
| 2007-04-10 | 147.25 |
| 2007-04-04 | 145.46 |
| 2007-04-03 | 142.47 |
| 2007-04-02 | 139.47 |
| 2007-03-30 | 139.47 |
| 2007-03-29 | 140.07 |
| 2007-03-28 | 137.56 |
| 2007-03-27 | 139.23 |
| 2007-03-26 | 139.23 |
| 2007-03-23 | 138.51 |
| 2007-03-22 | 138.51 |
| 2007-03-21 | 136.60 |
| 2007-03-20 | 133.72 |
| 2007-03-19 | 132.29 |
| 2007-03-16 | 128.94 |
| 2007-03-15 | 128.46 |
| 2007-03-14 | 127.50 |
| 2007-03-13 | 132.77 |
| 2007-03-12 | 133.96 |
| 2007-03-09 | 131.09 |
| 2007-03-08 | 131.57 |
| 2007-03-07 | 127.98 |
| 2007-03-06 | 130.61 |
| 2007-03-05 | 125.58 |
| 2007-03-02 | 135.16 |
| 2007-03-01 | 134.20 |
| 2007-02-28 | 138.27 |
| 2007-02-27 | 142.47 |
| 2007-02-26 | 147.25 |
| 2007-02-23 | 149.05 |
| 2007-02-22 | 150.85 |
| 2007-02-21 | 148.45 |
| 2007-02-16 | 149.05 |
| 2007-02-15 | 148.45 |
| 2007-02-14 | 143.66 |
| 2007-02-13 | 143.06 |
| 2007-02-12 | 148.45 |
| 2007-02-09 | 149.05 |
| 2007-02-08 | 150.85 |
| 2007-02-07 | 149.65 |
| 2007-02-06 | 149.05 |
| 2007-02-05 | 146.66 |
| 2007-02-02 | 148.45 |
| 2007-02-01 | 146.66 |
| 2007-01-31 | 141.87 |
| 2007-01-30 | 146.66 |
| 2007-01-29 | 143.66 |
| 2007-01-26 | 144.26 |
| 2007-01-25 | 148.45 |
| 2007-01-24 | 150.25 |
| 2007-01-23 | 150.25 |
| 2007-01-22 | 150.25 |
| 2007-01-19 | 144.26 |
| 2007-01-18 | 144.26 |
| 2007-01-17 | 141.27 |
| 2007-01-16 | 141.27 |
| 2007-01-15 | 141.27 |
| 2007-01-12 | 136.84 |
| 2007-01-11 | 133.72 |
| 2007-01-10 | 135.88 |
| 2007-01-09 | 139.47 |
| 2007-01-08 | 141.87 |
| 2007-01-05 | 143.66 |
| 2007-01-04 | 141.27 |
| 2007-01-03 | 146.06 |
| 2007-01-02 | 144.86 |
| 2006-12-29 | 140.67 |
| 2006-12-28 | 140.67 |
| 2006-12-27 | 137.56 |
| 2006-12-22 | 133.01 |
| 2006-12-21 | 131.33 |
| 2006-12-20 | 132.05 |
| 2006-12-19 | 129.41 |
| 2006-12-18 | 131.33 |
| 2006-12-15 | 130.37 |
| 2006-12-14 | 128.94 |
| 2006-12-13 | 125.58 |
| 2006-12-12 | 127.74 |
| 2006-12-11 | 128.22 |
| 2006-12-08 | 126.54 |
| 2006-12-07 | 127.02 |
| 2006-12-06 | 129.41 |
| 2006-12-05 | 128.70 |
| 2006-12-04 | 125.58 |
| 2006-12-01 | 125.10 |
| 2006-11-30 | 128.70 |
| 2006-11-29 | 126.30 |
| 2006-11-28 | 124.86 |
| 2006-11-27 | 131.33 |
| 2006-11-24 | 131.33 |
| 2006-11-23 | 131.81 |
| 2006-11-22 | 131.81 |
| 2006-11-21 | 128.46 |
| 2006-11-20 | 127.26 |
| 2006-11-17 | 130.37 |
| 2006-11-16 | 129.89 |
| 2006-11-15 | 129.65 |
| 2006-11-14 | 126.78 |
| 2006-11-13 | 126.54 |
| 2006-11-10 | 126.54 |
| 2006-11-09 | 127.74 |
| 2006-11-08 | 126.06 |
| 2006-11-07 | 127.74 |
| 2006-11-06 | 127.26 |
| 2006-11-03 | 125.34 |
| 2006-11-02 | 124.86 |
| 2006-11-01 | 121.27 |
| 2006-10-31 | 120.07 |
| 2006-10-27 | 119.96 |
| 2006-10-26 | 120.42 |
| 2006-10-25 | 117.84 |
| 2006-10-24 | 117.61 |
| 2006-10-23 | 117.37 |
| 2006-10-20 | 117.61 |
| 2006-10-19 | 115.73 |
| 2006-10-18 | 116.43 |
| 2006-10-17 | 115.96 |
| 2006-10-16 | 116.20 |
| 2006-10-13 | 115.73 |
| 2006-10-12 | 114.56 |
| 2006-10-11 | 114.56 |
| 2006-10-10 | 114.32 |
| 2006-10-09 | 111.74 |
| 2006-10-06 | 114.79 |
| 2006-10-05 | 115.03 |
| 2006-10-04 | 111.50 |
| 2006-10-03 | 111.50 |
| 2006-09-29 | 110.80 |
| 2006-09-28 | 110.57 |
| 2006-09-27 | 110.57 |
| 2006-09-26 | 108.45 |
| 2006-09-25 | 110.80 |
| 2006-09-22 | 111.27 |
| 2006-09-21 | 111.50 |
| 2006-09-20 | 110.33 |
| 2006-09-19 | 108.45 |
| 2006-09-18 | 108.92 |
| 2006-09-15 | 107.51 |
| 2006-09-14 | 106.34 |
| 2006-09-13 | 106.57 |
| 2006-09-12 | 104.93 |
| 2006-09-11 | 102.58 |
| 2006-09-08 | 104.93 |
| 2006-09-07 | 104.46 |
| 2006-09-06 | 106.57 |
| 2006-09-05 | 108.45 |
| 2006-09-04 | 109.63 |
| 2006-09-01 | 108.22 |
| 2006-08-31 | 107.75 |
| 2006-08-30 | 106.34 |
| 2006-08-29 | 103.99 |
| 2006-08-28 | 102.35 |
| 2006-08-25 | 103.05 |
| 2006-08-24 | 101.88 |
| 2006-08-23 | 103.76 |
| 2006-08-22 | 104.46 |
| 2006-08-21 | 103.05 |
| 2006-08-18 | 107.04 |
| 2006-08-17 | 107.28 |
| 2006-08-16 | 108.22 |
| 2006-08-15 | 105.40 |
| 2006-08-14 | 106.11 |
| 2006-08-11 | 105.17 |
| 2006-08-10 | 104.70 |
| 2006-08-09 | 106.57 |
| 2006-08-08 | 102.58 |
| 2006-08-07 | 101.88 |
| 2006-08-04 | 100.71 |
| 2006-08-03 | 103.05 |
| 2006-08-02 | 103.05 |
| 2006-08-01 | 101.65 |
| 2006-07-31 | 101.88 |
| 2006-07-28 | 101.88 |
| 2006-07-27 | 101.18 |
| 2006-07-26 | 98.36 |
| 2006-07-25 | 97.42 |
| 2006-07-24 | 96.01 |
| 2006-07-21 | 96.01 |
| 2006-07-20 | 96.01 |
| 2006-07-19 | 91.32 |
| 2006-07-18 | 90.73 |
| 2006-07-17 | 90.73 |
| 2006-07-14 | 92.49 |
| 2006-07-13 | 94.25 |
| 2006-07-12 | 96.60 |
| 2006-07-11 | 96.01 |
| 2006-07-10 | 97.18 |
| 2006-07-07 | 95.42 |
| 2006-07-06 | 96.60 |
| 2006-07-05 | 93.66 |
| 2006-07-04 | 94.84 |
| 2006-07-03 | 94.84 |
| 2006-06-30 | 93.08 |
| 2006-06-29 | 88.97 |
| 2006-06-28 | 87.21 |
| 2006-06-27 | 88.38 |
| 2006-06-26 | 88.38 |
| 2006-06-23 | 88.38 |
| 2006-06-22 | 88.97 |
| 2006-06-21 | 86.03 |
| 2006-06-20 | 86.03 |
| 2006-06-19 | 88.38 |
| 2006-06-16 | 88.97 |
| 2006-06-15 | 84.27 |
| 2006-06-14 | 81.93 |
| 2006-06-13 | 81.34 |
| 2006-06-12 | 86.62 |
| 2006-06-09 | 86.03 |
| 2006-06-08 | 84.86 |
| 2006-06-07 | 88.97 |
| 2006-06-06 | 90.73 |
| 2006-06-05 | 91.32 |
| 2006-06-02 | 90.14 |
| 2006-06-01 | 86.03 |
| 2006-05-30 | 89.56 |
| 2006-05-29 | 90.73 |
| 2006-05-26 | 89.56 |
| 2006-05-25 | 87.21 |
| 2006-05-24 | 88.97 |
| 2006-05-23 | 88.97 |
| 2006-05-22 | 88.38 |
| 2006-05-19 | 94.25 |
| 2006-05-18 | 94.25 |
| 2006-05-17 | 97.18 |
| 2006-05-16 | 94.25 |
| 2006-05-15 | 95.42 |
| 2006-05-12 | 100.12 |
| 2006-05-11 | 103.05 |
| 2006-05-10 | 101.29 |
| 2006-05-09 | 101.88 |
| 2006-05-08 | 103.64 |
| 2006-05-04 | 100.71 |
| 2006-05-03 | 100.71 |
| 2006-05-02 | 98.95 |
| 2006-04-28 | 97.18 |
| 2006-04-27 | 96.60 |
| 2006-04-26 | 96.60 |
| 2006-04-25 | 95.44 |
| 2006-04-24 | 96.02 |
| 2006-04-21 | 98.92 |
| 2006-04-20 | 98.34 |
| 2006-04-19 | 97.76 |
| 2006-04-18 | 95.44 |
| 2006-04-13 | 93.70 |
| 2006-04-12 | 91.96 |
| 2006-04-11 | 93.70 |
| 2006-04-10 | 93.70 |
| 2006-04-07 | 92.54 |
| 2006-04-06 | 92.54 |
| 2006-04-04 | 89.06 |
| 2006-04-03 | 88.48 |
| 2006-03-31 | 85.58 |
| 2006-03-30 | 86.74 |
| 2006-03-29 | 85.00 |
| 2006-03-28 | 86.16 |
| 2006-03-27 | 86.74 |
| 2006-03-24 | 84.42 |
| 2006-03-23 | 85.00 |
| 2006-03-22 | 83.84 |
| 2006-03-21 | 86.16 |
| 2006-03-20 | 86.16 |
| 2006-03-17 | 84.42 |
| 2006-03-16 | 83.84 |
| 2006-03-15 | 83.84 |
| 2006-03-14 | 80.94 |
| 2006-03-13 | 81.52 |
| 2006-03-10 | 80.94 |
| 2006-03-09 | 80.94 |
| 2006-03-08 | 80.36 |
| 2006-03-07 | 81.52 |
| 2006-03-06 | 85.00 |
| 2006-03-03 | 85.58 |
| 2006-03-02 | 85.00 |
| 2006-03-01 | 84.42 |
| 2006-02-28 | 85.58 |
| 2006-02-27 | 86.16 |
| 2006-02-24 | 85.00 |
| 2006-02-23 | 84.42 |
| 2006-02-22 | 83.26 |
| 2006-02-21 | 82.10 |
| 2006-02-20 | 82.10 |
| 2006-02-17 | 80.36 |
| 2006-02-16 | 80.36 |
| 2006-02-15 | 79.78 |
| 2006-02-14 | 80.94 |
| 2006-02-13 | 79.20 |
| 2006-02-10 | 80.94 |
| 2006-02-09 | 79.78 |
| 2006-02-08 | 80.36 |
| 2006-02-07 | 81.52 |
| 2006-02-06 | 82.10 |
| 2006-02-03 | 80.36 |
| 2006-02-02 | 83.26 |
| 2006-02-01 | 83.84 |
| 2006-01-27 | 84.42 |
| 2006-01-26 | 80.94 |
| 2006-01-25 | 81.52 |
| 2006-01-24 | 81.52 |
| 2006-01-23 | 80.36 |
| 2006-01-20 | 82.68 |
| 2006-01-19 | 83.84 |
| 2006-01-18 | 80.36 |
| 2006-01-17 | 81.52 |
| 2006-01-16 | 84.42 |
| 2006-01-13 | 84.42 |
| 2006-01-12 | 83.26 |
| 2006-01-11 | 82.68 |
| 2006-01-10 | 82.10 |
| 2006-01-09 | 81.52 |
| 2006-01-06 | 78.62 |
| 2006-01-05 | 78.62 |
| 2006-01-04 | 78.04 |
| 2006-01-03 | 73.98 |
| 2005-12-30 | 73.98 |
| 2005-12-29 | 75.72 |
| 2005-12-28 | 76.88 |
| 2005-12-23 | 78.04 |
| 2005-12-22 | 78.04 |
| 2005-12-21 | 78.62 |
| 2005-12-20 | 77.46 |
| 2005-12-19 | 77.46 |
| 2005-12-16 | 76.30 |
| 2005-12-15 | 76.88 |
| 2005-12-14 | 75.14 |
| 2005-12-13 | 74.56 |
| 2005-12-12 | 75.14 |
| 2005-12-09 | 74.56 |
| 2005-12-08 | 73.98 |
| 2005-12-07 | 77.46 |
| 2005-12-06 | 75.14 |
| 2005-12-05 | 76.88 |
| 2005-12-02 | 78.04 |
| 2005-12-01 | 75.72 |
| 2005-11-30 | 75.14 |
| 2005-11-29 | 75.72 |
| 2005-11-28 | 76.30 |
| 2005-11-25 | 76.30 |
| 2005-11-24 | 76.30 |
| 2005-11-23 | 75.14 |
| 2005-11-22 | 73.40 |
| 2005-11-21 | 72.82 |
| 2005-11-18 | 72.82 |
| 2005-11-17 | 72.24 |
| 2005-11-16 | 69.92 |
| 2005-11-15 | 69.92 |
| 2005-11-14 | 69.92 |
| 2005-11-11 | 71.08 |
| 2005-11-10 | 69.92 |
| 2005-11-09 | 70.50 |
| 2005-11-08 | 67.60 |
| 2005-11-07 | 67.02 |
| 2005-11-04 | 68.76 |
| 2005-11-03 | 68.76 |
| 2005-11-02 | 69.34 |
| 2005-11-01 | 69.92 |
| 2005-10-31 | 67.60 |
| 2005-10-28 | 65.63 |
| 2005-10-27 | 67.33 |
| 2005-10-26 | 67.90 |
| 2005-10-25 | 67.33 |
| 2005-10-24 | 67.90 |
| 2005-10-21 | 69.03 |
| 2005-10-20 | 67.90 |
| 2005-10-19 | 67.33 |
| 2005-10-18 | 70.17 |
| 2005-10-17 | 69.03 |
| 2005-10-14 | 68.47 |
| 2005-10-13 | 70.17 |
| 2005-10-12 | 69.60 |
| 2005-10-10 | 73.00 |
| 2005-10-07 | 71.87 |
| 2005-10-06 | 72.44 |
| 2005-10-05 | 76.41 |
| 2005-10-04 | 78.68 |
| 2005-10-03 | 78.68 |
| 2005-09-30 | 78.68 |
| 2005-09-29 | 79.24 |
| 2005-09-28 | 76.97 |
| 2005-09-27 | 76.41 |
| 2005-09-26 | 76.97 |
| 2005-09-23 | 75.84 |
| 2005-09-22 | 75.27 |
| 2005-09-21 | 75.84 |
| 2005-09-20 | 75.84 |
| 2005-09-16 | 74.14 |
| 2005-09-15 | 74.14 |
| 2005-09-14 | 74.71 |
| 2005-09-13 | 74.14 |
| 2005-09-12 | 75.84 |
| 2005-09-09 | 75.84 |
| 2005-09-08 | 75.84 |
| 2005-09-07 | 75.84 |
| 2005-09-06 | 75.84 |
| 2005-09-05 | 75.84 |
| 2005-09-02 | 76.41 |
| 2005-09-01 | 75.27 |
| 2005-08-31 | 72.44 |
| 2005-08-30 | 73.00 |
| 2005-08-29 | 71.87 |
| 2005-08-26 | 73.00 |
| 2005-08-25 | 71.87 |
| 2005-08-24 | 71.87 |
| 2005-08-23 | 72.44 |
| 2005-08-22 | 75.84 |
| 2005-08-19 | 73.00 |
| 2005-08-18 | 74.71 |
| 2005-08-17 | 78.68 |
| 2005-08-16 | 78.11 |
| 2005-08-15 | 77.54 |
| 2005-08-12 | 78.11 |
| 2005-08-11 | 77.54 |
| 2005-08-10 | 76.41 |
| 2005-08-09 | 73.00 |
| 2005-08-08 | 73.57 |
| 2005-08-05 | 73.00 |
| 2005-08-04 | 73.57 |
| 2005-08-03 | 73.57 |
| 2005-08-02 | 74.14 |
| 2005-08-01 | 71.87 |
| 2005-07-29 | 71.30 |
| 2005-07-28 | 70.17 |
| 2005-07-27 | 70.17 |
| 2005-07-26 | 69.60 |
| 2005-07-25 | 70.17 |
| 2005-07-22 | 70.17 |
| 2005-07-21 | 67.90 |
| 2005-07-20 | 67.90 |
| 2005-07-19 | 67.33 |
| 2005-07-18 | 67.33 |
| 2005-07-15 | 66.76 |
| 2005-07-14 | 66.76 |
| 2005-07-13 | 65.06 |
| 2005-07-12 | 62.79 |
| 2005-07-11 | 62.79 |
| 2005-07-08 | 60.52 |
| 2005-07-07 | 61.66 |
| 2005-07-06 | 63.36 |
| 2005-07-05 | 62.79 |
| 2005-07-04 | 63.93 |
| 2005-06-30 | 63.93 |
| 2005-06-29 | 64.50 |
| 2005-06-28 | 63.93 |
| 2005-06-27 | 62.79 |
| 2005-06-24 | 63.36 |
| 2005-06-23 | 63.36 |
| 2005-06-22 | 62.79 |
| 2005-06-21 | 61.66 |
| 2005-06-20 | 61.09 |
| 2005-06-17 | 60.52 |
| 2005-06-16 | 59.39 |
| 2005-06-15 | 60.52 |
| 2005-06-14 | 60.52 |
| 2005-06-13 | 60.52 |
| 2005-06-10 | 60.52 |
| 2005-06-09 | 59.96 |
| 2005-06-08 | 59.96 |
| 2005-06-07 | 59.39 |
| 2005-06-06 | 59.39 |
| 2005-06-03 | 59.39 |
| 2005-06-02 | 58.82 |
| 2005-06-01 | 59.96 |
| 2005-05-31 | 59.96 |
| 2005-05-30 | 59.39 |
| 2005-05-27 | 58.26 |
| 2005-05-26 | 55.99 |
| 2005-05-25 | 56.55 |
| 2005-05-24 | 58.26 |
| 2005-05-23 | 57.12 |
| 2005-05-20 | 58.26 |
| 2005-05-19 | 57.12 |
| 2005-05-18 | 57.12 |
| 2005-05-17 | 56.55 |
| 2005-05-13 | 59.39 |
| 2005-05-12 | 60.52 |
| 2005-05-11 | 59.96 |
| 2005-05-10 | 60.52 |
| 2005-05-09 | 61.09 |
| 2005-05-06 | 60.52 |
| 2005-05-05 | 61.09 |
| 2005-05-04 | 59.96 |
| 2005-05-03 | 58.82 |
| 2005-04-29 | 58.82 |
| 2005-04-28 | 58.82 |
| 2005-04-27 | 57.92 |
| 2005-04-26 | 57.92 |
| 2005-04-25 | 56.80 |
| 2005-04-22 | 56.80 |
| 2005-04-21 | 55.12 |
| 2005-04-20 | 53.44 |
| 2005-04-19 | 53.44 |
| 2005-04-18 | 52.32 |
| 2005-04-15 | 54.56 |
| 2005-04-14 | 56.24 |
| 2005-04-13 | 56.80 |
| 2005-04-12 | 55.12 |
| 2005-04-11 | 55.12 |
| 2005-04-08 | 55.12 |
| 2005-04-07 | 54.00 |
| 2005-04-06 | 54.00 |
| 2005-04-04 | 53.44 |
| 2005-04-01 | 52.88 |
| 2005-03-31 | 54.00 |
| 2005-03-30 | 52.88 |
| 2005-03-29 | 52.88 |
| 2005-03-24 | 54.56 |
| 2005-03-23 | 54.56 |
| 2005-03-22 | 56.80 |
| 2005-03-21 | 57.36 |
| 2005-03-18 | 56.24 |
| 2005-03-17 | 56.80 |
| 2005-03-16 | 56.24 |
| 2005-03-15 | 55.68 |
| 2005-03-14 | 57.36 |
| 2005-03-11 | 56.24 |
| 2005-03-10 | 56.24 |
| 2005-03-09 | 57.36 |
| 2005-03-08 | 56.24 |
| 2005-03-07 | 55.68 |
| 2005-03-04 | 55.12 |
| 2005-03-03 | 56.24 |
| 2005-03-02 | 56.24 |
| 2005-03-01 | 58.48 |
| 2005-02-28 | 59.60 |
| 2005-02-25 | 59.60 |
| 2005-02-24 | 57.92 |
| 2005-02-23 | 56.80 |
| 2005-02-22 | 58.48 |
| 2005-02-21 | 59.04 |
| 2005-02-18 | 59.04 |
| 2005-02-17 | 57.36 |
| 2005-02-16 | 57.92 |
| 2005-02-15 | 57.92 |
| 2005-02-14 | 57.92 |
| 2005-02-08 | 56.24 |
| 2005-02-07 | 55.68 |
| 2005-02-04 | 52.88 |
| 2005-02-03 | 52.88 |
| 2005-02-02 | 52.88 |
| 2005-02-01 | 52.88 |
| 2005-01-31 | 55.12 |
| 2005-01-28 | 53.44 |
| 2005-01-27 | 52.88 |
| 2005-01-26 | 53.44 |
| 2005-01-25 | 52.88 |
| 2005-01-24 | 50.08 |
| 2005-01-21 | 51.76 |
| 2005-01-20 | 52.88 |
| 2005-01-19 | 53.44 |
| 2005-01-18 | 53.44 |
| 2005-01-17 | 53.44 |
| 2005-01-14 | 52.32 |
| 2005-01-13 | 53.44 |
| 2005-01-12 | 52.32 |
| 2005-01-11 | 51.76 |
| 2005-01-10 | 52.32 |
| 2005-01-07 | 52.32 |
| 2005-01-06 | 54.56 |
| 2005-01-05 | 55.12 |
| 2005-01-04 | 57.92 |
| 2005-01-03 | 59.60 |
| 2004-12-31 | 59.60 |
| 2004-12-30 | 59.04 |
| 2004-12-29 | 60.16 |
| 2004-12-28 | 59.04 |
| 2004-12-24 | 59.60 |
| 2004-12-23 | 60.72 |
| 2004-12-22 | 59.04 |
| 2004-12-21 | 59.04 |
| 2004-12-20 | 60.16 |
| 2004-12-17 | 57.92 |
| 2004-12-16 | 57.36 |
| 2004-12-15 | 59.04 |
| 2004-12-14 | 58.48 |
| 2004-12-13 | 56.24 |
| 2004-12-10 | 56.24 |
| 2004-12-09 | 57.36 |
| 2004-12-08 | 57.92 |
| 2004-12-07 | 60.16 |
| 2004-12-06 | 59.60 |
| 2004-12-03 | 59.04 |
| 2004-12-02 | 60.72 |
| 2004-12-01 | 58.48 |
| 2004-11-30 | 59.04 |
| 2004-11-29 | 57.92 |
| 2004-11-26 | 56.24 |
| 2004-11-25 | 56.24 |
| 2004-11-24 | 57.36 |
| 2004-11-23 | 57.36 |
| 2004-11-22 | 54.56 |
| 2004-11-19 | 55.12 |
| 2004-11-18 | 54.56 |
| 2004-11-17 | 55.12 |
| 2004-11-16 | 54.00 |
| 2004-11-15 | 55.68 |
| 2004-11-12 | 54.56 |
| 2004-11-11 | 52.88 |
| 2004-11-10 | 52.88 |
| 2004-11-09 | 51.76 |
| 2004-11-08 | 51.76 |
| 2004-11-05 | 51.20 |
| 2004-11-04 | 50.08 |
| 2004-11-03 | 50.08 |
| 2004-11-02 | 50.08 |
| 2004-11-01 | 47.28 |
| 2004-10-29 | 47.28 |
| 2004-10-28 | 47.84 |
| 2004-10-27 | 44.54 |
| 2004-10-26 | 43.99 |
| 2004-10-25 | 43.44 |
| 2004-10-21 | 46.19 |
| 2004-10-20 | 45.64 |
| 2004-10-19 | 47.84 |
| 2004-10-18 | 45.64 |
| 2004-10-15 | 46.74 |
| 2004-10-14 | 46.19 |
| 2004-10-13 | 47.29 |
| 2004-10-12 | 48.39 |
| 2004-10-11 | 48.39 |
| 2004-10-08 | 47.84 |
| 2004-10-07 | 50.03 |
| 2004-10-06 | 49.48 |
| 2004-10-05 | 49.48 |
| 2004-10-04 | 49.48 |
| 2004-09-30 | 47.29 |
| 2004-09-28 | 45.09 |
| 2004-09-27 | 45.09 |
| 2004-09-24 | 46.74 |
| 2004-09-23 | 48.93 |
| 2004-09-22 | 48.93 |
| 2004-09-21 | 48.93 |
| 2004-09-20 | 47.84 |
| 2004-09-17 | 48.39 |
| 2004-09-16 | 47.84 |
| 2004-09-15 | 46.19 |
| 2004-09-14 | 47.29 |
| 2004-09-13 | 46.74 |
| 2004-09-10 | 45.09 |
| 2004-09-09 | 44.54 |
| 2004-09-08 | 46.19 |
| 2004-09-07 | 46.74 |
| 2004-09-06 | 46.74 |
| 2004-09-03 | 45.09 |
| 2004-09-02 | 45.64 |
| 2004-09-01 | 45.09 |
| 2004-08-31 | 44.54 |
| 2004-08-30 | 44.54 |
| 2004-08-27 | 42.89 |
| 2004-08-26 | 42.89 |
| 2004-08-25 | 42.89 |
| 2004-08-24 | 41.79 |
| 2004-08-23 | 38.49 |
| 2004-08-20 | 37.94 |
| 2004-08-19 | 39.04 |
| 2004-08-18 | 36.29 |
| 2004-08-17 | 36.84 |
| 2004-08-16 | 36.29 |
| 2004-08-13 | 37.39 |
| 2004-08-12 | 38.49 |
| 2004-08-11 | 37.39 |
| 2004-08-10 | 37.94 |
| 2004-08-09 | 39.04 |
| 2004-08-06 | 39.04 |
| 2004-08-05 | 40.14 |
| 2004-08-04 | 36.84 |
| 2004-08-03 | 36.84 |
| 2004-08-02 | 35.74 |
| 2004-07-30 | 36.84 |
| 2004-07-29 | 35.74 |
| 2004-07-28 | 37.39 |
| 2004-07-27 | 36.84 |
| 2004-07-26 | 37.39 |
| 2004-07-23 | 38.49 |
| 2004-07-22 | 37.39 |
| 2004-07-21 | 37.94 |
| 2004-07-20 | 35.20 |
| 2004-07-19 | 35.20 |
| 2004-07-16 | 35.20 |
| 2004-07-15 | 33.55 |
| 2004-07-14 | 33.55 |
| 2004-07-13 | 35.20 |
| 2004-07-12 | 36.29 |
| 2004-07-09 | 36.29 |
| 2004-07-08 | 35.20 |
| 2004-07-07 | 37.39 |
| 2004-07-06 | 37.39 |
| 2004-07-05 | 36.29 |
| 2004-07-02 | 36.29 |
| 2004-06-30 | 36.84 |
| 2004-06-29 | 35.20 |
| 2004-06-28 | 36.29 |
| 2004-06-25 | 35.74 |
| 2004-06-24 | 35.74 |
| 2004-06-23 | 32.45 |
| 2004-06-21 | 32.45 |
| 2004-06-18 | 31.90 |
| 2004-06-17 | 35.20 |
| 2004-06-16 | 35.74 |
| 2004-06-15 | 34.65 |
| 2004-06-14 | 34.65 |
| 2004-06-11 | 38.49 |
| 2004-06-10 | 39.04 |
| 2004-06-09 | 37.39 |
| 2004-06-08 | 37.39 |
| 2004-06-07 | 37.94 |
| 2004-06-04 | 33.55 |
| 2004-06-03 | 32.45 |
| 2004-06-02 | 36.29 |
| 2004-06-01 | 35.20 |
| 2004-05-31 | 35.74 |
| 2004-05-28 | 35.20 |
| 2004-05-27 | 33.55 |
| 2004-05-25 | 30.25 |
| 2004-05-24 | 29.70 |
| 2004-05-21 | 29.15 |
| 2004-05-20 | 26.40 |
| 2004-05-19 | 27.50 |
| 2004-05-18 | 23.10 |
| 2004-05-17 | 21.46 |
| 2004-05-14 | 25.30 |
| 2004-05-13 | 26.95 |
| 2004-05-12 | 27.50 |
| 2004-05-11 | 28.05 |
| 2004-05-10 | 27.50 |
| 2004-05-07 | 31.90 |
| 2004-05-06 | 32.45 |
| 2004-05-05 | 31.90 |
| 2004-05-04 | 34.10 |
| 2004-05-03 | 31.35 |
| 2004-04-30 | 32.45 |
| 2004-04-29 | 32.45 |
| 2004-04-28 | 34.43 |
| 2004-04-27 | 34.97 |
| 2004-04-26 | 34.43 |
| 2004-04-23 | 37.14 |
| 2004-04-22 | 34.43 |
| 2004-04-21 | 34.97 |
| 2004-04-20 | 36.59 |
| 2004-04-19 | 37.14 |
| 2004-04-16 | 37.14 |
| 2004-04-15 | 37.68 |
| 2004-04-14 | 39.85 |
| 2004-04-13 | 44.18 |
| 2004-04-08 | 42.56 |
| 2004-04-07 | 42.56 |
| 2004-04-06 | 42.56 |
| 2004-04-02 | 40.39 |
| 2004-04-01 | 39.30 |
| 2004-03-31 | 39.85 |
| 2004-03-30 | 39.85 |
| 2004-03-29 | 37.68 |
| 2004-03-26 | 37.68 |
| 2004-03-25 | 38.22 |
| 2004-03-24 | 39.85 |
| 2004-03-23 | 38.76 |
| 2004-03-22 | 37.68 |
| 2004-03-19 | 39.85 |
| 2004-03-18 | 40.93 |
| 2004-03-17 | 42.56 |
| 2004-03-16 | 41.47 |
| 2004-03-15 | 40.93 |
| 2004-03-12 | 41.47 |
| 2004-03-11 | 42.56 |
| 2004-03-10 | 44.18 |
| 2004-03-09 | 46.35 |
| 2004-03-08 | 47.98 |
| 2004-03-05 | 46.35 |
| 2004-03-04 | 46.89 |
| 2004-03-03 | 46.89 |
| 2004-03-02 | 50.15 |
| 2004-03-01 | 51.77 |
| 2004-02-27 | 52.31 |
| 2004-02-26 | 49.06 |
| 2004-02-25 | 48.52 |
| 2004-02-24 | 50.69 |
| 2004-02-23 | 50.15 |
| 2004-02-20 | 51.77 |
| 2004-02-19 | 51.23 |
| 2004-02-18 | 52.31 |
| 2004-02-17 | 51.23 |
| 2004-02-16 | 51.23 |
| 2004-02-13 | 49.60 |
| 2004-02-12 | 49.06 |
| 2004-02-11 | 47.43 |
| 2004-02-10 | 47.43 |
| 2004-02-09 | 47.98 |
| 2004-02-06 | 45.27 |
| 2004-02-05 | 42.56 |
| 2004-02-04 | 42.56 |
| 2004-02-03 | 43.10 |
| 2004-02-02 | 42.01 |
| 2004-01-30 | 45.27 |
| 2004-01-29 | 45.27 |
| 2004-01-28 | 46.35 |
| 2004-01-27 | 50.15 |
| 2004-01-26 | 49.60 |
| 2004-01-21 | 50.15 |
| 2004-01-20 | 47.43 |
| 2004-01-19 | 45.27 |
| 2004-01-16 | 43.64 |
| 2004-01-15 | 44.72 |
| 2004-01-14 | 45.27 |
| 2004-01-13 | 46.35 |
| 2004-01-12 | 45.81 |
| 2004-01-09 | 45.81 |
| 2004-01-08 | 43.64 |
| 2004-01-07 | 43.10 |
| 2004-01-06 | 42.01 |
| 2004-01-05 | 42.01 |
| 2004-01-02 | 39.30 |
| 2003-12-31 | 38.22 |
| 2003-12-30 | 36.59 |
| 2003-12-29 | 35.51 |
| 2003-12-24 | 36.05 |
| 2003-12-23 | 36.05 |
| 2003-12-22 | 36.05 |
| 2003-12-19 | 34.97 |
| 2003-12-18 | 33.34 |
| 2003-12-17 | 32.80 |
| 2003-12-16 | 34.43 |
| 2003-12-15 | 36.05 |
| 2003-12-12 | 38.22 |
| 2003-12-11 | 37.14 |
| 2003-12-10 | 35.51 |
| 2003-12-09 | 35.51 |
| 2003-12-08 | 32.80 |
| 2003-12-05 | 34.43 |
| 2003-12-04 | 34.43 |
| 2003-12-03 | 34.97 |
| 2003-12-02 | 35.51 |
| 2003-12-01 | 36.05 |
| 2003-11-28 | 34.43 |
| 2003-11-27 | 32.80 |
| 2003-11-26 | 31.72 |
| 2003-11-25 | 31.17 |
| 2003-11-24 | 29.01 |
| 2003-11-21 | 28.46 |
| 2003-11-20 | 29.01 |
| 2003-11-19 | 30.09 |
| 2003-11-18 | 31.17 |
| 2003-11-17 | 30.63 |
| 2003-11-14 | 32.80 |
| 2003-11-13 | 32.80 |
| 2003-11-12 | 30.63 |
| 2003-11-11 | 30.63 |
| 2003-11-10 | 32.80 |
| 2003-11-07 | 33.34 |
| 2003-11-06 | 32.26 |
| 2003-11-05 | 34.97 |
| 2003-11-04 | 35.51 |
| 2003-11-03 | 34.97 |
| 2003-10-31 | 32.26 |
| 2003-10-30 | 32.26 |
| 2003-10-29 | 32.58 |
| 2003-10-28 | 31.52 |
| 2003-10-27 | 27.26 |
| 2003-10-24 | 27.79 |
| 2003-10-23 | 27.79 |
| 2003-10-22 | 32.58 |
| 2003-10-21 | 32.58 |
| 2003-10-20 | 32.05 |
| 2003-10-17 | 30.99 |
| 2003-10-16 | 29.92 |
| 2003-10-15 | 30.45 |
| 2003-10-14 | 29.39 |
| 2003-10-13 | 30.45 |
| 2003-10-10 | 29.39 |
| 2003-10-09 | 27.79 |
| 2003-10-08 | 27.26 |
| 2003-10-07 | 27.79 |
| 2003-10-06 | 27.79 |
| 2003-10-03 | 27.26 |
| 2003-10-02 | 25.66 |
| 2003-09-30 | 21.93 |
| 2003-09-29 | 21.40 |
| 2003-09-26 | 22.47 |
| 2003-09-25 | 23.53 |
| 2003-09-24 | 22.47 |
| 2003-09-23 | 18.74 |
| 2003-09-22 | 18.21 |
| 2003-09-19 | 19.27 |
| 2003-09-18 | 20.34 |
| 2003-09-17 | 20.87 |
| 2003-09-16 | 19.80 |
| 2003-09-15 | 19.80 |
| 2003-09-11 | 18.21 |
| 2003-09-10 | 17.67 |
| 2003-09-09 | 19.80 |
| 2003-09-08 | 20.87 |
| 2003-09-05 | 20.87 |
| 2003-09-04 | 20.87 |
| 2003-09-03 | 20.87 |
| 2003-09-02 | 18.74 |
| 2003-09-01 | 18.74 |
| 2003-08-29 | 18.21 |
| 2003-08-28 | 16.61 |
| 2003-08-27 | 15.54 |
| 2003-08-26 | 16.61 |
| 2003-08-25 | 16.61 |
| 2003-08-22 | 16.61 |
| 2003-08-21 | 15.54 |
| 2003-08-20 | 13.41 |
| 2003-08-19 | 13.41 |
| 2003-08-18 | 12.88 |
| 2003-08-15 | 12.35 |
| 2003-08-14 | 11.28 |
| 2003-08-13 | 10.75 |
| 2003-08-12 | 9.15 |
| 2003-08-11 | 9.15 |
| 2003-08-08 | 7.02 |
| 2003-08-07 | 7.56 |
| 2003-08-06 | 7.56 |
| 2003-08-05 | 9.69 |
| 2003-08-04 | 9.69 |
| 2003-08-01 | 10.22 |
| 2003-07-31 | 8.62 |
| 2003-07-30 | 8.62 |
| 2003-07-29 | 10.22 |
| 2003-07-28 | 9.69 |
| 2003-07-25 | 7.02 |
| 2003-07-24 | 7.02 |
| 2003-07-23 | 6.49 |
| 2003-07-22 | 7.56 |
| 2003-07-21 | 8.62 |
| 2003-07-18 | 9.69 |
| 2003-07-17 | 8.62 |
| 2003-07-16 | 9.69 |
| 2003-07-15 | 8.62 |
| 2003-07-14 | 9.15 |
| 2003-07-11 | 7.56 |
| 2003-07-10 | 7.56 |
| 2003-07-09 | 8.09 |
| 2003-07-08 | 7.56 |
| 2003-07-07 | 6.49 |
| 2003-07-04 | 3.83 |
| 2003-07-03 | 3.30 |
| 2003-07-02 | 3.30 |
| 2003-06-30 | 2.77 |
| 2003-06-27 | 4.36 |
| 2003-06-26 | 3.83 |
| 2003-06-25 | 4.36 |
| 2003-06-24 | 4.36 |
| 2003-06-23 | 5.43 |
| 2003-06-20 | 7.02 |
| 2003-06-19 | 7.02 |
| 2003-06-18 | 7.02 |
| 2003-06-17 | 7.56 |
| 2003-06-16 | 5.96 |
| 2003-06-13 | 5.96 |
| 2003-06-12 | 4.89 |
| 2003-06-11 | 4.36 |
| 2003-06-10 | 4.36 |
| 2003-06-09 | 4.89 |
| 2003-06-06 | 5.43 |
| 2003-06-05 | 3.30 |
| 2003-06-03 | 4.36 |
| 2003-06-02 | 3.30 |
| 2003-05-30 | 2.23 |
| 2003-05-29 | 2.23 |
| 2003-05-28 | 2.77 |
| 2003-05-27 | 1.70 |
| 2003-05-26 | 2.23 |
| 2003-05-23 | 0.10 |
| 2003-05-22 | -1.49 |
| 2003-05-21 | -2.56 |
| 2003-05-20 | -2.56 |
| 2003-05-19 | -2.56 |
| 2003-05-16 | -2.03 |
| 2003-05-15 | -1.49 |
| 2003-05-14 | -1.49 |
| 2003-05-13 | -2.03 |
| 2003-05-12 | -1.49 |
| 2003-05-09 | -3.09 |
| 2003-05-07 | -4.69 |
| 2003-05-06 | -4.69 |
| 2003-05-05 | -4.69 |
| 2003-05-02 | -5.75 |
| 2003-04-30 | -6.29 |
| 2003-04-29 | -6.29 |
| 2003-04-28 | -9.38 |
| 2003-04-25 | -9.90 |
| 2003-04-24 | -9.90 |
| 2003-04-23 | -9.38 |
| 2003-04-22 | -8.33 |
| 2003-04-17 | -8.85 |
| 2003-04-16 | -7.81 |
| 2003-04-15 | -7.81 |
| 2003-04-14 | -8.85 |
| 2003-04-11 | -7.81 |
| 2003-04-10 | -8.33 |
| 2003-04-09 | -7.81 |
| 2003-04-08 | -6.25 |
| 2003-04-07 | -4.69 |
| 2003-04-04 | -6.25 |
| 2003-04-03 | -7.81 |
| 2003-04-02 | -7.29 |
| 2003-04-01 | -8.33 |
| 2003-03-31 | -7.81 |
| 2003-03-28 | -6.25 |
| 2003-03-27 | -5.73 |
| 2003-03-26 | -4.17 |
| 2003-03-25 | -4.17 |
| 2003-03-24 | -3.65 |
| 2003-03-21 | -2.60 |
| 2003-03-20 | -2.60 |
| 2003-03-19 | -3.13 |
| 2003-03-18 | -5.21 |
| 2003-03-17 | -7.29 |
| 2003-03-14 | -5.73 |
| 2003-03-13 | -7.81 |
| 2003-03-12 | -6.77 |
| 2003-03-11 | -6.77 |
| 2003-03-10 | -7.29 |
| 2003-03-07 | -6.25 |
| 2003-03-06 | -5.73 |
| 2003-03-05 | -4.17 |
| 2003-03-04 | -3.65 |
| 2003-03-03 | -2.60 |
| 2003-02-28 | -4.69 |
| 2003-02-27 | -3.65 |
| 2003-02-26 | -4.17 |
| 2003-02-25 | -4.17 |
| 2003-02-24 | -3.65 |
| 2003-02-21 | -3.65 |
| 2003-02-20 | -1.56 |
| 2003-02-19 | -1.56 |
| 2003-02-18 | -1.56 |
| 2003-02-17 | -2.08 |
| 2003-02-14 | -3.65 |
| 2003-02-13 | -4.17 |
| 2003-02-12 | -2.08 |
| 2003-02-11 | -4.17 |
| 2003-02-10 | -4.17 |
| 2003-02-07 | -4.17 |
| 2003-02-06 | -4.69 |
| 2003-02-05 | -3.65 |
| 2003-02-04 | -3.13 |
| 2003-01-30 | -3.13 |
| 2003-01-29 | -3.65 |
| 2003-01-28 | -2.60 |
| 2003-01-27 | -3.13 |
| 2003-01-24 | -1.56 |
| 2003-01-23 | 0.52 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy