Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 457.94 |
| 2025-09-04 | 450.21 |
| 2025-09-03 | 456.22 |
| 2025-09-02 | 459.23 |
| 2025-09-01 | 461.81 |
| 2025-08-29 | 450.21 |
| 2025-08-28 | 447.63 |
| 2025-08-27 | 451.93 |
| 2025-08-26 | 458.80 |
| 2025-08-25 | 466.10 |
| 2025-08-22 | 454.93 |
| 2025-08-21 | 450.21 |
| 2025-08-20 | 451.07 |
| 2025-08-19 | 450.21 |
| 2025-08-18 | 451.07 |
| 2025-08-15 | 454.07 |
| 2025-08-14 | 458.80 |
| 2025-08-13 | 460.09 |
| 2025-08-12 | 447.20 |
| 2025-08-11 | 445.48 |
| 2025-08-08 | 445.05 |
| 2025-08-07 | 448.92 |
| 2025-08-06 | 445.91 |
| 2025-08-05 | 444.63 |
| 2025-08-04 | 441.19 |
| 2025-08-01 | 436.46 |
| 2025-07-31 | 442.48 |
| 2025-07-30 | 451.07 |
| 2025-07-29 | 458.80 |
| 2025-07-28 | 459.66 |
| 2025-07-25 | 455.79 |
| 2025-07-24 | 461.81 |
| 2025-07-23 | 458.80 |
| 2025-07-22 | 449.78 |
| 2025-07-21 | 446.77 |
| 2025-07-18 | 443.77 |
| 2025-07-17 | 436.89 |
| 2025-07-16 | 436.46 |
| 2025-07-15 | 438.61 |
| 2025-07-14 | 430.45 |
| 2025-07-11 | 428.73 |
| 2025-07-10 | 426.59 |
| 2025-07-09 | 423.58 |
| 2025-07-08 | 429.16 |
| 2025-07-07 | 423.15 |
| 2025-07-04 | 424.01 |
| 2025-07-03 | 427.02 |
| 2025-07-02 | 429.16 |
| 2025-06-30 | 426.59 |
| 2025-06-27 | 430.45 |
| 2025-06-26 | 431.74 |
| 2025-06-25 | 434.75 |
| 2025-06-24 | 428.30 |
| 2025-06-23 | 417.57 |
| 2025-06-20 | 413.70 |
| 2025-06-19 | 407.69 |
| 2025-06-18 | 418.00 |
| 2025-06-17 | 424.01 |
| 2025-06-16 | 425.73 |
| 2025-06-13 | 421.00 |
| 2025-06-12 | 425.30 |
| 2025-06-11 | 431.31 |
| 2025-06-10 | 426.16 |
| 2025-06-09 | 426.16 |
| 2025-06-06 | 418.85 |
| 2025-06-05 | 419.71 |
| 2025-06-04 | 414.56 |
| 2025-06-03 | 411.55 |
| 2025-06-02 | 404.25 |
| 2025-05-30 | 406.40 |
| 2025-05-29 | 412.41 |
| 2025-05-28 | 405.97 |
| 2025-05-27 | 408.12 |
| 2025-05-26 | 405.11 |
| 2025-05-23 | 411.55 |
| 2025-05-22 | 410.26 |
| 2025-05-21 | 416.71 |
| 2025-05-20 | 412.84 |
| 2025-05-19 | 405.54 |
| 2025-05-16 | 405.97 |
| 2025-05-15 | 408.12 |
| 2025-05-14 | 411.55 |
| 2025-05-13 | 399.53 |
| 2025-05-12 | 409.83 |
| 2025-05-09 | 395.23 |
| 2025-05-08 | 392.65 |
| 2025-05-07 | 390.51 |
| 2025-05-06 | 390.51 |
| 2025-05-02 | 386.64 |
| 2025-04-30 | 378.05 |
| 2025-04-29 | 375.47 |
| 2025-04-28 | 374.61 |
| 2025-04-25 | 374.61 |
| 2025-04-24 | 372.49 |
| 2025-04-23 | 376.32 |
| 2025-04-22 | 365.68 |
| 2025-04-17 | 361.86 |
| 2025-04-16 | 353.78 |
| 2025-04-15 | 362.71 |
| 2025-04-14 | 361.86 |
| 2025-04-11 | 351.22 |
| 2025-04-10 | 346.55 |
| 2025-04-09 | 336.76 |
| 2025-04-08 | 332.09 |
| 2025-04-07 | 326.13 |
| 2025-04-03 | 392.05 |
| 2025-04-02 | 400.13 |
| 2025-04-01 | 399.71 |
| 2025-03-31 | 398.86 |
| 2025-03-28 | 404.38 |
| 2025-03-27 | 407.79 |
| 2025-03-26 | 405.66 |
| 2025-03-25 | 403.11 |
| 2025-03-24 | 414.59 |
| 2025-03-21 | 410.34 |
| 2025-03-20 | 421.82 |
| 2025-03-19 | 433.30 |
| 2025-03-18 | 432.45 |
| 2025-03-17 | 420.12 |
| 2025-03-14 | 415.87 |
| 2025-03-13 | 405.23 |
| 2025-03-12 | 409.91 |
| 2025-03-11 | 411.19 |
| 2025-03-10 | 412.04 |
| 2025-03-07 | 421.40 |
| 2025-03-06 | 423.52 |
| 2025-03-05 | 406.09 |
| 2025-03-04 | 392.05 |
| 2025-03-03 | 393.75 |
| 2025-02-28 | 392.48 |
| 2025-02-27 | 409.06 |
| 2025-02-26 | 409.49 |
| 2025-02-25 | 394.18 |
| 2025-02-24 | 400.56 |
| 2025-02-21 | 403.53 |
| 2025-02-20 | 383.97 |
| 2025-02-19 | 392.05 |
| 2025-02-18 | 392.90 |
| 2025-02-17 | 385.25 |
| 2025-02-14 | 385.25 |
| 2025-02-13 | 367.81 |
| 2025-02-12 | 369.09 |
| 2025-02-11 | 357.60 |
| 2025-02-10 | 361.86 |
| 2025-02-07 | 353.78 |
| 2025-02-06 | 348.67 |
| 2025-02-05 | 342.29 |
| 2025-02-04 | 346.55 |
| 2025-02-03 | 334.64 |
| 2025-01-28 | 334.64 |
| 2025-01-27 | 333.79 |
| 2025-01-24 | 330.81 |
| 2025-01-23 | 323.16 |
| 2025-01-22 | 324.64 |
| 2025-01-21 | 332.09 |
| 2025-01-20 | 327.83 |
| 2025-01-17 | 320.82 |
| 2025-01-16 | 319.97 |
| 2025-01-15 | 314.22 |
| 2025-01-14 | 313.37 |
| 2025-01-13 | 305.93 |
| 2025-01-10 | 309.76 |
| 2025-01-09 | 313.16 |
| 2025-01-08 | 314.01 |
| 2025-01-07 | 317.41 |
| 2025-01-06 | 322.73 |
| 2025-01-03 | 324.01 |
| 2025-01-02 | 320.60 |
| 2024-12-31 | 330.81 |
| 2024-12-30 | 329.11 |
| 2024-12-27 | 329.96 |
| 2024-12-24 | 331.66 |
| 2024-12-23 | 325.71 |
| 2024-12-20 | 322.94 |
| 2024-12-19 | 323.58 |
| 2024-12-18 | 326.13 |
| 2024-12-17 | 323.16 |
| 2024-12-16 | 323.79 |
| 2024-12-13 | 326.98 |
| 2024-12-12 | 336.76 |
| 2024-12-11 | 332.09 |
| 2024-12-10 | 335.49 |
| 2024-12-09 | 337.19 |
| 2024-12-06 | 326.13 |
| 2024-12-05 | 319.33 |
| 2024-12-04 | 322.73 |
| 2024-12-03 | 322.73 |
| 2024-12-02 | 319.75 |
| 2024-11-29 | 316.78 |
| 2024-11-28 | 314.65 |
| 2024-11-27 | 320.18 |
| 2024-11-26 | 309.76 |
| 2024-11-25 | 310.18 |
| 2024-11-22 | 311.25 |
| 2024-11-21 | 319.33 |
| 2024-11-20 | 321.45 |
| 2024-11-19 | 320.82 |
| 2024-11-18 | 319.12 |
| 2024-11-15 | 315.71 |
| 2024-11-14 | 315.71 |
| 2024-11-13 | 324.01 |
| 2024-11-12 | 324.64 |
| 2024-11-11 | 337.19 |
| 2024-11-08 | 342.72 |
| 2024-11-07 | 348.25 |
| 2024-11-06 | 338.89 |
| 2024-11-05 | 349.10 |
| 2024-11-04 | 339.74 |
| 2024-11-01 | 338.47 |
| 2024-10-31 | 335.06 |
| 2024-10-30 | 335.06 |
| 2024-10-29 | 342.29 |
| 2024-10-28 | 340.23 |
| 2024-10-25 | 340.64 |
| 2024-10-24 | 338.16 |
| 2024-10-23 | 343.53 |
| 2024-10-22 | 338.16 |
| 2024-10-21 | 337.75 |
| 2024-10-18 | 343.94 |
| 2024-10-17 | 328.66 |
| 2024-10-16 | 333.21 |
| 2024-10-15 | 334.86 |
| 2024-10-14 | 350.14 |
| 2024-10-10 | 353.44 |
| 2024-10-09 | 340.23 |
| 2024-10-08 | 346.84 |
| 2024-10-07 | 391.44 |
| 2024-10-04 | 384.42 |
| 2024-10-03 | 371.20 |
| 2024-10-02 | 377.81 |
| 2024-09-30 | 350.55 |
| 2024-09-27 | 340.64 |
| 2024-09-26 | 326.60 |
| 2024-09-25 | 309.67 |
| 2024-09-24 | 307.60 |
| 2024-09-23 | 291.29 |
| 2024-09-20 | 291.08 |
| 2024-09-19 | 286.54 |
| 2024-09-17 | 278.90 |
| 2024-09-16 | 274.36 |
| 2024-09-13 | 273.12 |
| 2024-09-12 | 270.44 |
| 2024-09-11 | 266.93 |
| 2024-09-10 | 269.82 |
| 2024-09-09 | 268.37 |
| 2024-09-05 | 273.53 |
| 2024-09-04 | 273.33 |
| 2024-09-03 | 277.46 |
| 2024-09-02 | 277.87 |
| 2024-08-30 | 284.27 |
| 2024-08-29 | 279.31 |
| 2024-08-28 | 277.87 |
| 2024-08-27 | 281.38 |
| 2024-08-26 | 279.31 |
| 2024-08-23 | 276.01 |
| 2024-08-22 | 276.22 |
| 2024-08-21 | 270.85 |
| 2024-08-20 | 273.33 |
| 2024-08-19 | 274.77 |
| 2024-08-16 | 271.88 |
| 2024-08-15 | 265.27 |
| 2024-08-14 | 264.65 |
| 2024-08-13 | 266.10 |
| 2024-08-12 | 264.65 |
| 2024-08-09 | 264.65 |
| 2024-08-08 | 260.11 |
| 2024-08-07 | 259.91 |
| 2024-08-06 | 255.16 |
| 2024-08-05 | 256.19 |
| 2024-08-02 | 261.56 |
| 2024-08-01 | 268.58 |
| 2024-07-31 | 270.85 |
| 2024-07-30 | 262.38 |
| 2024-07-29 | 268.37 |
| 2024-07-26 | 262.38 |
| 2024-07-25 | 262.80 |
| 2024-07-24 | 269.20 |
| 2024-07-23 | 272.09 |
| 2024-07-22 | 276.22 |
| 2024-07-19 | 271.26 |
| 2024-07-18 | 278.49 |
| 2024-07-17 | 277.46 |
| 2024-07-16 | 277.46 |
| 2024-07-15 | 283.65 |
| 2024-07-12 | 289.43 |
| 2024-07-11 | 279.93 |
| 2024-07-10 | 272.09 |
| 2024-07-09 | 272.71 |
| 2024-07-08 | 273.33 |
| 2024-07-05 | 277.04 |
| 2024-07-04 | 282.21 |
| 2024-07-03 | 279.93 |
| 2024-07-02 | 275.60 |
| 2024-06-28 | 274.15 |
| 2024-06-27 | 274.36 |
| 2024-06-26 | 281.38 |
| 2024-06-25 | 280.55 |
| 2024-06-24 | 279.93 |
| 2024-06-21 | 279.93 |
| 2024-06-20 | 286.34 |
| 2024-06-19 | 288.40 |
| 2024-06-18 | 277.66 |
| 2024-06-17 | 277.87 |
| 2024-06-14 | 277.25 |
| 2024-06-13 | 281.17 |
| 2024-06-12 | 277.66 |
| 2024-06-11 | 282.00 |
| 2024-06-07 | 285.30 |
| 2024-06-06 | 287.37 |
| 2024-06-05 | 285.30 |
| 2024-06-04 | 285.30 |
| 2024-06-03 | 284.48 |
| 2024-05-31 | 277.87 |
| 2024-05-30 | 281.17 |
| 2024-05-29 | 286.34 |
| 2024-05-28 | 292.74 |
| 2024-05-27 | 292.32 |
| 2024-05-24 | 287.99 |
| 2024-05-23 | 292.74 |
| 2024-05-22 | 299.34 |
| 2024-05-21 | 299.55 |
| 2024-05-20 | 309.05 |
| 2024-05-17 | 307.19 |
| 2024-05-16 | 303.27 |
| 2024-05-14 | 297.07 |
| 2024-05-13 | 297.90 |
| 2024-05-10 | 294.80 |
| 2024-05-09 | 285.51 |
| 2024-05-08 | 280.14 |
| 2024-05-07 | 283.24 |
| 2024-05-06 | 285.72 |
| 2024-05-03 | 283.24 |
| 2024-05-02 | 278.08 |
| 2024-04-30 | 268.37 |
| 2024-04-29 | 267.96 |
| 2024-04-26 | 266.51 |
| 2024-04-25 | 258.53 |
| 2024-04-24 | 256.89 |
| 2024-04-23 | 249.31 |
| 2024-04-22 | 242.15 |
| 2024-04-19 | 237.23 |
| 2024-04-18 | 240.51 |
| 2024-04-17 | 237.44 |
| 2024-04-16 | 237.64 |
| 2024-04-15 | 244.40 |
| 2024-04-12 | 247.47 |
| 2024-04-11 | 255.05 |
| 2024-04-10 | 256.07 |
| 2024-04-09 | 249.72 |
| 2024-04-08 | 247.47 |
| 2024-04-05 | 246.86 |
| 2024-04-03 | 246.86 |
| 2024-04-02 | 251.16 |
| 2024-03-28 | 242.97 |
| 2024-03-27 | 240.30 |
| 2024-03-26 | 244.81 |
| 2024-03-25 | 241.53 |
| 2024-03-22 | 242.15 |
| 2024-03-21 | 250.13 |
| 2024-03-20 | 243.38 |
| 2024-03-19 | 242.97 |
| 2024-03-18 | 247.27 |
| 2024-03-15 | 247.06 |
| 2024-03-14 | 251.57 |
| 2024-03-13 | 254.64 |
| 2024-03-12 | 254.64 |
| 2024-03-11 | 243.78 |
| 2024-03-08 | 239.08 |
| 2024-03-07 | 236.21 |
| 2024-03-06 | 239.89 |
| 2024-03-05 | 233.75 |
| 2024-03-04 | 242.76 |
| 2024-03-01 | 242.35 |
| 2024-02-29 | 240.51 |
| 2024-02-28 | 241.53 |
| 2024-02-27 | 247.27 |
| 2024-02-26 | 243.38 |
| 2024-02-23 | 245.63 |
| 2024-02-22 | 246.45 |
| 2024-02-21 | 240.92 |
| 2024-02-20 | 235.39 |
| 2024-02-19 | 233.55 |
| 2024-02-16 | 237.85 |
| 2024-02-15 | 229.25 |
| 2024-02-14 | 228.02 |
| 2024-02-09 | 224.74 |
| 2024-02-08 | 227.61 |
| 2024-02-07 | 231.70 |
| 2024-02-06 | 233.34 |
| 2024-02-05 | 220.03 |
| 2024-02-02 | 220.65 |
| 2024-02-01 | 222.29 |
| 2024-01-31 | 219.83 |
| 2024-01-30 | 224.13 |
| 2024-01-29 | 232.32 |
| 2024-01-26 | 229.66 |
| 2024-01-25 | 234.78 |
| 2024-01-24 | 228.84 |
| 2024-01-23 | 216.96 |
| 2024-01-22 | 209.39 |
| 2024-01-19 | 216.14 |
| 2024-01-18 | 217.99 |
| 2024-01-17 | 215.32 |
| 2024-01-16 | 227.61 |
| 2024-01-15 | 235.39 |
| 2024-01-12 | 235.59 |
| 2024-01-11 | 237.03 |
| 2024-01-10 | 232.73 |
| 2024-01-09 | 234.57 |
| 2024-01-08 | 234.98 |
| 2024-01-05 | 241.53 |
| 2024-01-04 | 244.19 |
| 2024-01-03 | 243.78 |
| 2024-01-02 | 246.86 |
| 2023-12-29 | 251.97 |
| 2023-12-28 | 252.79 |
| 2023-12-27 | 243.17 |
| 2023-12-22 | 237.23 |
| 2023-12-21 | 243.58 |
| 2023-12-20 | 243.17 |
| 2023-12-19 | 240.51 |
| 2023-12-18 | 243.17 |
| 2023-12-15 | 246.86 |
| 2023-12-14 | 238.67 |
| 2023-12-13 | 234.98 |
| 2023-12-12 | 238.05 |
| 2023-12-11 | 234.57 |
| 2023-12-08 | 237.03 |
| 2023-12-07 | 237.23 |
| 2023-12-06 | 239.69 |
| 2023-12-05 | 237.03 |
| 2023-12-04 | 243.78 |
| 2023-12-01 | 247.47 |
| 2023-11-30 | 251.97 |
| 2023-11-29 | 250.75 |
| 2023-11-28 | 258.32 |
| 2023-11-27 | 261.80 |
| 2023-11-24 | 262.21 |
| 2023-11-23 | 269.79 |
| 2023-11-22 | 265.69 |
| 2023-11-21 | 265.28 |
| 2023-11-20 | 266.51 |
| 2023-11-17 | 259.76 |
| 2023-11-16 | 267.54 |
| 2023-11-15 | 272.66 |
| 2023-11-14 | 258.94 |
| 2023-11-13 | 259.55 |
| 2023-11-10 | 254.43 |
| 2023-11-09 | 260.98 |
| 2023-11-08 | 261.39 |
| 2023-11-07 | 263.65 |
| 2023-11-06 | 269.99 |
| 2023-11-03 | 263.65 |
| 2023-11-02 | 254.84 |
| 2023-11-01 | 251.97 |
| 2023-10-31 | 252.59 |
| 2023-10-30 | 258.94 |
| 2023-10-27 | 258.94 |
| 2023-10-26 | 251.19 |
| 2023-10-25 | 252.19 |
| 2023-10-24 | 249.41 |
| 2023-10-20 | 253.18 |
| 2023-10-19 | 255.56 |
| 2023-10-18 | 264.89 |
| 2023-10-17 | 265.29 |
| 2023-10-16 | 262.71 |
| 2023-10-13 | 266.08 |
| 2023-10-12 | 274.42 |
| 2023-10-11 | 268.27 |
| 2023-10-10 | 263.70 |
| 2023-10-09 | 260.72 |
| 2023-10-06 | 260.13 |
| 2023-10-05 | 254.17 |
| 2023-10-04 | 253.58 |
| 2023-10-03 | 256.16 |
| 2023-09-29 | 266.08 |
| 2023-09-28 | 257.35 |
| 2023-09-27 | 262.31 |
| 2023-09-26 | 259.14 |
| 2023-09-25 | 264.10 |
| 2023-09-22 | 271.25 |
| 2023-09-21 | 262.91 |
| 2023-09-20 | 267.47 |
| 2023-09-19 | 269.86 |
| 2023-09-18 | 268.07 |
| 2023-09-15 | 273.23 |
| 2023-09-14 | 271.25 |
| 2023-09-13 | 270.25 |
| 2023-09-12 | 270.45 |
| 2023-09-11 | 271.64 |
| 2023-09-07 | 273.03 |
| 2023-09-06 | 277.60 |
| 2023-09-05 | 277.60 |
| 2023-09-04 | 285.54 |
| 2023-08-31 | 275.81 |
| 2023-08-30 | 277.20 |
| 2023-08-29 | 277.80 |
| 2023-08-28 | 270.25 |
| 2023-08-25 | 267.47 |
| 2023-08-24 | 272.44 |
| 2023-08-23 | 265.49 |
| 2023-08-22 | 263.70 |
| 2023-08-21 | 260.33 |
| 2023-08-18 | 266.88 |
| 2023-08-17 | 274.82 |
| 2023-08-16 | 274.22 |
| 2023-08-15 | 279.38 |
| 2023-08-14 | 283.16 |
| 2023-08-11 | 289.51 |
| 2023-08-10 | 292.69 |
| 2023-08-09 | 292.29 |
| 2023-08-08 | 290.90 |
| 2023-08-07 | 297.85 |
| 2023-08-04 | 297.85 |
| 2023-08-03 | 295.07 |
| 2023-08-02 | 296.86 |
| 2023-08-01 | 307.77 |
| 2023-07-31 | 307.77 |
| 2023-07-28 | 305.39 |
| 2023-07-27 | 299.44 |
| 2023-07-26 | 294.27 |
| 2023-07-25 | 295.47 |
| 2023-07-24 | 280.38 |
| 2023-07-21 | 288.91 |
| 2023-07-20 | 285.14 |
| 2023-07-19 | 285.94 |
| 2023-07-18 | 287.33 |
| 2023-07-14 | 295.07 |
| 2023-07-13 | 294.08 |
| 2023-07-12 | 284.35 |
| 2023-07-11 | 279.98 |
| 2023-07-10 | 276.80 |
| 2023-07-07 | 274.42 |
| 2023-07-06 | 277.60 |
| 2023-07-05 | 286.53 |
| 2023-07-04 | 292.29 |
| 2023-07-03 | 289.91 |
| 2023-06-30 | 282.16 |
| 2023-06-29 | 282.56 |
| 2023-06-28 | 287.72 |
| 2023-06-27 | 286.73 |
| 2023-06-26 | 280.18 |
| 2023-06-23 | 281.57 |
| 2023-06-21 | 288.12 |
| 2023-06-20 | 295.47 |
| 2023-06-19 | 301.02 |
| 2023-06-16 | 303.80 |
| 2023-06-15 | 299.83 |
| 2023-06-14 | 291.10 |
| 2023-06-13 | 293.68 |
| 2023-06-12 | 291.10 |
| 2023-06-09 | 290.30 |
| 2023-06-08 | 288.12 |
| 2023-06-07 | 286.93 |
| 2023-06-06 | 283.36 |
| 2023-06-05 | 284.15 |
| 2023-06-02 | 280.97 |
| 2023-06-01 | 265.89 |
| 2023-05-31 | 266.88 |
| 2023-05-30 | 273.63 |
| 2023-05-29 | 272.83 |
| 2023-05-25 | 276.61 |
| 2023-05-24 | 283.36 |
| 2023-05-23 | 289.11 |
| 2023-05-22 | 293.88 |
| 2023-05-19 | 289.11 |
| 2023-05-18 | 294.67 |
| 2023-05-17 | 290.90 |
| 2023-05-16 | 299.44 |
| 2023-05-15 | 299.44 |
| 2023-05-12 | 292.09 |
| 2023-05-11 | 294.27 |
| 2023-05-10 | 294.47 |
| 2023-05-09 | 296.26 |
| 2023-05-08 | 304.99 |
| 2023-05-05 | 300.23 |
| 2023-05-04 | 298.24 |
| 2023-05-03 | 292.69 |
| 2023-05-02 | 296.86 |
| 2023-04-28 | 297.05 |
| 2023-04-27 | 295.86 |
| 2023-04-26 | 293.69 |
| 2023-04-25 | 291.52 |
| 2023-04-24 | 298.23 |
| 2023-04-21 | 299.81 |
| 2023-04-20 | 306.92 |
| 2023-04-19 | 306.13 |
| 2023-04-18 | 311.67 |
| 2023-04-17 | 315.22 |
| 2023-04-14 | 308.90 |
| 2023-04-13 | 306.13 |
| 2023-04-12 | 305.34 |
| 2023-04-11 | 309.30 |
| 2023-04-06 | 305.74 |
| 2023-04-04 | 304.55 |
| 2023-04-03 | 306.92 |
| 2023-03-31 | 306.53 |
| 2023-03-30 | 305.34 |
| 2023-03-29 | 302.58 |
| 2023-03-28 | 295.07 |
| 2023-03-27 | 290.53 |
| 2023-03-24 | 297.05 |
| 2023-03-23 | 300.21 |
| 2023-03-22 | 291.12 |
| 2023-03-21 | 284.41 |
| 2023-03-20 | 279.47 |
| 2023-03-17 | 289.94 |
| 2023-03-16 | 283.81 |
| 2023-03-15 | 290.73 |
| 2023-03-14 | 284.41 |
| 2023-03-13 | 293.49 |
| 2023-03-10 | 285.00 |
| 2023-03-09 | 298.23 |
| 2023-03-08 | 299.81 |
| 2023-03-07 | 309.30 |
| 2023-03-06 | 310.88 |
| 2023-03-03 | 310.48 |
| 2023-03-02 | 306.92 |
| 2023-03-01 | 310.09 |
| 2023-02-28 | 294.87 |
| 2023-02-27 | 296.65 |
| 2023-02-24 | 299.81 |
| 2023-02-23 | 304.55 |
| 2023-02-22 | 305.74 |
| 2023-02-21 | 308.50 |
| 2023-02-20 | 314.83 |
| 2023-02-17 | 312.46 |
| 2023-02-16 | 317.59 |
| 2023-02-15 | 313.64 |
| 2023-02-14 | 319.57 |
| 2023-02-13 | 321.54 |
| 2023-02-10 | 320.75 |
| 2023-02-09 | 329.84 |
| 2023-02-08 | 323.12 |
| 2023-02-07 | 323.12 |
| 2023-02-06 | 321.94 |
| 2023-02-03 | 330.23 |
| 2023-02-02 | 336.16 |
| 2023-02-01 | 338.14 |
| 2023-01-31 | 334.58 |
| 2023-01-30 | 338.93 |
| 2023-01-27 | 349.99 |
| 2023-01-26 | 348.80 |
| 2023-01-20 | 338.14 |
| 2023-01-19 | 330.23 |
| 2023-01-18 | 331.02 |
| 2023-01-17 | 328.65 |
| 2023-01-16 | 331.42 |
| 2023-01-13 | 331.81 |
| 2023-01-12 | 327.47 |
| 2023-01-11 | 326.28 |
| 2023-01-10 | 323.91 |
| 2023-01-09 | 324.70 |
| 2023-01-06 | 317.20 |
| 2023-01-05 | 318.38 |
| 2023-01-04 | 313.25 |
| 2023-01-03 | 300.21 |
| 2022-12-30 | 293.49 |
| 2022-12-29 | 292.11 |
| 2022-12-28 | 295.86 |
| 2022-12-23 | 289.15 |
| 2022-12-22 | 290.92 |
| 2022-12-21 | 281.05 |
| 2022-12-20 | 279.47 |
| 2022-12-19 | 285.39 |
| 2022-12-16 | 287.57 |
| 2022-12-15 | 285.39 |
| 2022-12-14 | 291.12 |
| 2022-12-13 | 289.74 |
| 2022-12-12 | 286.78 |
| 2022-12-09 | 295.07 |
| 2022-12-08 | 286.38 |
| 2022-12-07 | 274.92 |
| 2022-12-06 | 286.78 |
| 2022-12-05 | 286.58 |
| 2022-12-02 | 270.78 |
| 2022-12-01 | 273.74 |
| 2022-11-30 | 269.39 |
| 2022-11-29 | 261.89 |
| 2022-11-28 | 244.11 |
| 2022-11-25 | 249.24 |
| 2022-11-24 | 251.22 |
| 2022-11-23 | 248.06 |
| 2022-11-22 | 246.08 |
| 2022-11-21 | 251.02 |
| 2022-11-18 | 257.15 |
| 2022-11-17 | 258.53 |
| 2022-11-16 | 262.68 |
| 2022-11-15 | 264.45 |
| 2022-11-14 | 249.64 |
| 2022-11-11 | 244.11 |
| 2022-11-10 | 220.01 |
| 2022-11-09 | 225.14 |
| 2022-11-08 | 229.29 |
| 2022-11-07 | 229.49 |
| 2022-11-04 | 220.60 |
| 2022-11-03 | 204.60 |
| 2022-11-02 | 214.28 |
| 2022-11-01 | 207.17 |
| 2022-10-31 | 192.75 |
| 2022-10-28 | 195.12 |
| 2022-10-27 | 206.38 |
| 2022-10-26 | 204.47 |
| 2022-10-25 | 201.61 |
| 2022-10-24 | 201.61 |
| 2022-10-21 | 221.63 |
| 2022-10-20 | 222.58 |
| 2022-10-19 | 227.35 |
| 2022-10-18 | 234.79 |
| 2022-10-17 | 228.69 |
| 2022-10-14 | 228.49 |
| 2022-10-13 | 225.25 |
| 2022-10-12 | 230.78 |
| 2022-10-11 | 233.45 |
| 2022-10-10 | 240.31 |
| 2022-10-07 | 250.42 |
| 2022-10-06 | 255.76 |
| 2022-10-05 | 257.09 |
| 2022-10-03 | 237.65 |
| 2022-09-30 | 241.08 |
| 2022-09-29 | 239.36 |
| 2022-09-28 | 241.27 |
| 2022-09-27 | 253.09 |
| 2022-09-26 | 252.71 |
| 2022-09-23 | 254.23 |
| 2022-09-22 | 258.62 |
| 2022-09-21 | 264.34 |
| 2022-09-20 | 270.63 |
| 2022-09-19 | 265.86 |
| 2022-09-16 | 269.87 |
| 2022-09-15 | 272.92 |
| 2022-09-14 | 271.77 |
| 2022-09-13 | 280.73 |
| 2022-09-09 | 281.31 |
| 2022-09-08 | 271.39 |
| 2022-09-07 | 275.01 |
| 2022-09-06 | 277.68 |
| 2022-09-05 | 277.49 |
| 2022-09-02 | 282.07 |
| 2022-09-01 | 285.12 |
| 2022-08-31 | 290.84 |
| 2022-08-30 | 290.84 |
| 2022-08-29 | 291.22 |
| 2022-08-26 | 294.65 |
| 2022-08-25 | 290.84 |
| 2022-08-24 | 277.49 |
| 2022-08-23 | 282.07 |
| 2022-08-22 | 286.64 |
| 2022-08-19 | 287.41 |
| 2022-08-18 | 286.64 |
| 2022-08-17 | 289.31 |
| 2022-08-16 | 287.79 |
| 2022-08-15 | 292.36 |
| 2022-08-12 | 295.03 |
| 2022-08-11 | 292.36 |
| 2022-08-10 | 283.97 |
| 2022-08-09 | 290.84 |
| 2022-08-08 | 291.98 |
| 2022-08-05 | 294.65 |
| 2022-08-04 | 294.27 |
| 2022-08-03 | 286.64 |
| 2022-08-02 | 285.12 |
| 2022-08-01 | 294.27 |
| 2022-07-29 | 294.27 |
| 2022-07-28 | 302.66 |
| 2022-07-27 | 304.18 |
| 2022-07-26 | 309.14 |
| 2022-07-25 | 302.66 |
| 2022-07-22 | 302.28 |
| 2022-07-21 | 301.90 |
| 2022-07-20 | 308.76 |
| 2022-07-19 | 304.56 |
| 2022-07-18 | 307.23 |
| 2022-07-15 | 297.32 |
| 2022-07-14 | 304.95 |
| 2022-07-13 | 306.85 |
| 2022-07-12 | 307.23 |
| 2022-07-11 | 312.57 |
| 2022-07-08 | 323.63 |
| 2022-07-07 | 322.87 |
| 2022-07-06 | 319.82 |
| 2022-07-05 | 325.54 |
| 2022-07-04 | 324.77 |
| 2022-06-30 | 324.77 |
| 2022-06-29 | 326.68 |
| 2022-06-28 | 333.16 |
| 2022-06-27 | 330.49 |
| 2022-06-24 | 320.20 |
| 2022-06-23 | 312.19 |
| 2022-06-22 | 306.85 |
| 2022-06-21 | 317.15 |
| 2022-06-20 | 310.28 |
| 2022-06-17 | 309.14 |
| 2022-06-16 | 303.42 |
| 2022-06-15 | 312.57 |
| 2022-06-14 | 307.23 |
| 2022-06-13 | 306.85 |
| 2022-06-10 | 321.72 |
| 2022-06-09 | 322.49 |
| 2022-06-08 | 324.39 |
| 2022-06-07 | 315.62 |
| 2022-06-06 | 317.53 |
| 2022-06-02 | 306.85 |
| 2022-06-01 | 310.28 |
| 2022-05-31 | 312.19 |
| 2022-05-30 | 306.47 |
| 2022-05-27 | 298.85 |
| 2022-05-26 | 287.02 |
| 2022-05-25 | 288.55 |
| 2022-05-24 | 287.41 |
| 2022-05-23 | 293.13 |
| 2022-05-20 | 297.70 |
| 2022-05-19 | 286.64 |
| 2022-05-18 | 295.41 |
| 2022-05-17 | 295.03 |
| 2022-05-16 | 282.45 |
| 2022-05-13 | 281.31 |
| 2022-05-12 | 271.20 |
| 2022-05-11 | 280.54 |
| 2022-05-10 | 275.97 |
| 2022-05-06 | 283.97 |
| 2022-05-05 | 298.08 |
| 2022-05-04 | 299.99 |
| 2022-05-03 | 304.56 |
| 2022-04-29 | 304.56 |
| 2022-04-28 | 288.55 |
| 2022-04-27 | 282.45 |
| 2022-04-26 | 282.45 |
| 2022-04-25 | 282.83 |
| 2022-04-22 | 295.74 |
| 2022-04-21 | 296.50 |
| 2022-04-20 | 301.06 |
| 2022-04-19 | 302.96 |
| 2022-04-14 | 312.45 |
| 2022-04-13 | 309.79 |
| 2022-04-12 | 308.65 |
| 2022-04-11 | 306.76 |
| 2022-04-08 | 319.67 |
| 2022-04-07 | 318.15 |
| 2022-04-06 | 322.71 |
| 2022-04-04 | 331.06 |
| 2022-04-01 | 322.71 |
| 2022-03-31 | 323.09 |
| 2022-03-30 | 325.37 |
| 2022-03-29 | 320.05 |
| 2022-03-28 | 315.49 |
| 2022-03-25 | 309.79 |
| 2022-03-24 | 320.43 |
| 2022-03-23 | 323.85 |
| 2022-03-22 | 319.29 |
| 2022-03-21 | 306.38 |
| 2022-03-18 | 311.31 |
| 2022-03-17 | 311.69 |
| 2022-03-16 | 284.35 |
| 2022-03-15 | 254.15 |
| 2022-03-14 | 275.99 |
| 2022-03-11 | 294.98 |
| 2022-03-10 | 300.68 |
| 2022-03-09 | 294.60 |
| 2022-03-08 | 296.50 |
| 2022-03-07 | 302.96 |
| 2022-03-04 | 318.91 |
| 2022-03-03 | 329.92 |
| 2022-03-02 | 327.26 |
| 2022-03-01 | 334.48 |
| 2022-02-28 | 334.48 |
| 2022-02-25 | 335.24 |
| 2022-02-24 | 337.90 |
| 2022-02-23 | 351.95 |
| 2022-02-22 | 348.53 |
| 2022-02-21 | 362.21 |
| 2022-02-18 | 364.86 |
| 2022-02-17 | 373.22 |
| 2022-02-16 | 371.32 |
| 2022-02-15 | 364.48 |
| 2022-02-14 | 368.66 |
| 2022-02-11 | 375.12 |
| 2022-02-10 | 375.50 |
| 2022-02-09 | 373.98 |
| 2022-02-08 | 364.86 |
| 2022-02-07 | 368.66 |
| 2022-02-04 | 369.04 |
| 2022-01-31 | 355.37 |
| 2022-01-28 | 349.67 |
| 2022-01-27 | 354.23 |
| 2022-01-26 | 363.34 |
| 2022-01-25 | 363.34 |
| 2022-01-24 | 370.94 |
| 2022-01-21 | 375.88 |
| 2022-01-20 | 376.26 |
| 2022-01-19 | 359.93 |
| 2022-01-18 | 360.69 |
| 2022-01-17 | 362.21 |
| 2022-01-14 | 364.86 |
| 2022-01-13 | 366.38 |
| 2022-01-12 | 365.24 |
| 2022-01-11 | 353.09 |
| 2022-01-10 | 352.71 |
| 2022-01-07 | 348.91 |
| 2022-01-06 | 340.94 |
| 2022-01-05 | 337.52 |
| 2022-01-04 | 345.11 |
| 2022-01-03 | 344.35 |
| 2021-12-31 | 346.63 |
| 2021-12-30 | 342.08 |
| 2021-12-29 | 340.56 |
| 2021-12-28 | 344.73 |
| 2021-12-24 | 343.98 |
| 2021-12-23 | 343.22 |
| 2021-12-22 | 340.56 |
| 2021-12-21 | 338.66 |
| 2021-12-20 | 334.86 |
| 2021-12-17 | 343.22 |
| 2021-12-16 | 349.29 |
| 2021-12-15 | 347.77 |
| 2021-12-14 | 351.19 |
| 2021-12-13 | 358.41 |
| 2021-12-10 | 358.03 |
| 2021-12-09 | 362.96 |
| 2021-12-08 | 358.79 |
| 2021-12-07 | 358.41 |
| 2021-12-06 | 346.25 |
| 2021-12-03 | 354.23 |
| 2021-12-02 | 354.99 |
| 2021-12-01 | 352.71 |
| 2021-11-30 | 348.53 |
| 2021-11-29 | 358.41 |
| 2021-11-26 | 360.69 |
| 2021-11-25 | 373.22 |
| 2021-11-24 | 372.08 |
| 2021-11-23 | 371.32 |
| 2021-11-22 | 376.64 |
| 2021-11-19 | 378.16 |
| 2021-11-18 | 382.33 |
| 2021-11-17 | 389.55 |
| 2021-11-16 | 389.93 |
| 2021-11-15 | 385.37 |
| 2021-11-12 | 384.23 |
| 2021-11-11 | 383.09 |
| 2021-11-10 | 377.78 |
| 2021-11-09 | 373.98 |
| 2021-11-08 | 373.98 |
| 2021-11-05 | 376.26 |
| 2021-11-04 | 381.95 |
| 2021-11-03 | 377.78 |
| 2021-11-02 | 380.44 |
| 2021-11-01 | 380.44 |
| 2021-10-29 | 384.61 |
| 2021-10-28 | 386.89 |
| 2021-10-27 | 388.75 |
| 2021-10-26 | 396.19 |
| 2021-10-25 | 398.05 |
| 2021-10-22 | 397.68 |
| 2021-10-21 | 395.07 |
| 2021-10-20 | 398.79 |
| 2021-10-19 | 391.73 |
| 2021-10-18 | 385.40 |
| 2021-10-15 | 383.17 |
| 2021-10-12 | 376.10 |
| 2021-10-11 | 382.43 |
| 2021-10-08 | 373.87 |
| 2021-10-07 | 371.64 |
| 2021-10-06 | 357.88 |
| 2021-10-05 | 360.48 |
| 2021-10-04 | 359.74 |
| 2021-09-30 | 369.04 |
| 2021-09-29 | 370.90 |
| 2021-09-28 | 367.18 |
| 2021-09-27 | 361.60 |
| 2021-09-24 | 362.34 |
| 2021-09-23 | 368.29 |
| 2021-09-21 | 362.34 |
| 2021-09-20 | 360.48 |
| 2021-09-17 | 375.73 |
| 2021-09-16 | 371.64 |
| 2021-09-15 | 379.45 |
| 2021-09-14 | 386.52 |
| 2021-09-13 | 392.10 |
| 2021-09-10 | 399.17 |
| 2021-09-09 | 389.87 |
| 2021-09-08 | 400.28 |
| 2021-09-07 | 401.77 |
| 2021-09-06 | 397.68 |
| 2021-09-03 | 393.59 |
| 2021-09-02 | 396.56 |
| 2021-09-01 | 394.70 |
| 2021-08-31 | 391.36 |
| 2021-08-30 | 385.40 |
| 2021-08-27 | 382.80 |
| 2021-08-26 | 383.17 |
| 2021-08-25 | 388.38 |
| 2021-08-24 | 388.01 |
| 2021-08-23 | 377.59 |
| 2021-08-20 | 372.01 |
| 2021-08-19 | 380.57 |
| 2021-08-18 | 390.61 |
| 2021-08-17 | 388.38 |
| 2021-08-16 | 396.93 |
| 2021-08-13 | 400.28 |
| 2021-08-12 | 401.77 |
| 2021-08-11 | 404.75 |
| 2021-08-10 | 403.63 |
| 2021-08-09 | 397.68 |
| 2021-08-06 | 396.56 |
| 2021-08-05 | 396.93 |
| 2021-08-04 | 401.03 |
| 2021-08-03 | 396.19 |
| 2021-08-02 | 396.93 |
| 2021-07-30 | 393.21 |
| 2021-07-29 | 399.17 |
| 2021-07-28 | 384.29 |
| 2021-07-27 | 377.22 |
| 2021-07-26 | 396.56 |
| 2021-07-23 | 418.14 |
| 2021-07-22 | 425.20 |
| 2021-07-21 | 416.28 |
| 2021-07-20 | 416.28 |
| 2021-07-19 | 420.74 |
| 2021-07-16 | 431.90 |
| 2021-07-15 | 430.04 |
| 2021-07-14 | 426.32 |
| 2021-07-13 | 429.67 |
| 2021-07-12 | 422.60 |
| 2021-07-09 | 419.62 |
| 2021-07-08 | 415.90 |
| 2021-07-07 | 430.78 |
| 2021-07-06 | 431.15 |
| 2021-07-05 | 432.64 |
| 2021-07-02 | 434.50 |
| 2021-06-30 | 443.80 |
| 2021-06-29 | 447.15 |
| 2021-06-28 | 451.24 |
| 2021-06-25 | 450.87 |
| 2021-06-24 | 444.54 |
| 2021-06-23 | 443.43 |
| 2021-06-22 | 433.01 |
| 2021-06-21 | 436.73 |
| 2021-06-18 | 442.31 |
| 2021-06-17 | 437.11 |
| 2021-06-16 | 435.62 |
| 2021-06-15 | 439.34 |
| 2021-06-11 | 443.06 |
| 2021-06-10 | 440.83 |
| 2021-06-09 | 441.20 |
| 2021-06-08 | 441.57 |
| 2021-06-07 | 441.94 |
| 2021-06-04 | 443.80 |
| 2021-06-03 | 444.17 |
| 2021-06-02 | 450.12 |
| 2021-06-01 | 453.84 |
| 2021-05-31 | 446.78 |
| 2021-05-28 | 447.15 |
| 2021-05-27 | 446.40 |
| 2021-05-26 | 446.40 |
| 2021-05-25 | 442.69 |
| 2021-05-24 | 433.01 |
| 2021-05-21 | 432.64 |
| 2021-05-20 | 432.27 |
| 2021-05-18 | 435.25 |
| 2021-05-17 | 427.81 |
| 2021-05-14 | 424.46 |
| 2021-05-13 | 420.37 |
| 2021-05-12 | 428.18 |
| 2021-05-11 | 422.97 |
| 2021-05-10 | 434.50 |
| 2021-05-07 | 435.99 |
| 2021-05-06 | 435.25 |
| 2021-05-05 | 432.64 |
| 2021-05-04 | 435.25 |
| 2021-05-03 | 429.67 |
| 2021-04-30 | 435.62 |
| 2021-04-29 | 447.89 |
| 2021-04-28 | 440.83 |
| 2021-04-27 | 437.51 |
| 2021-04-26 | 438.61 |
| 2021-04-23 | 441.19 |
| 2021-04-22 | 434.56 |
| 2021-04-21 | 432.71 |
| 2021-04-20 | 441.19 |
| 2021-04-19 | 441.56 |
| 2021-04-16 | 438.98 |
| 2021-04-15 | 434.93 |
| 2021-04-14 | 438.24 |
| 2021-04-13 | 433.08 |
| 2021-04-12 | 427.92 |
| 2021-04-09 | 434.56 |
| 2021-04-08 | 439.72 |
| 2021-04-07 | 432.71 |
| 2021-04-01 | 437.51 |
| 2021-03-31 | 428.29 |
| 2021-03-30 | 431.24 |
| 2021-03-29 | 427.55 |
| 2021-03-26 | 426.45 |
| 2021-03-25 | 419.07 |
| 2021-03-24 | 418.34 |
| 2021-03-23 | 430.87 |
| 2021-03-22 | 436.40 |
| 2021-03-19 | 437.88 |
| 2021-03-18 | 446.72 |
| 2021-03-17 | 440.09 |
| 2021-03-16 | 439.35 |
| 2021-03-15 | 436.77 |
| 2021-03-12 | 434.56 |
| 2021-03-11 | 445.25 |
| 2021-03-10 | 437.14 |
| 2021-03-09 | 433.82 |
| 2021-03-08 | 429.77 |
| 2021-03-05 | 438.98 |
| 2021-03-04 | 442.30 |
| 2021-03-03 | 452.99 |
| 2021-03-02 | 438.98 |
| 2021-03-01 | 445.25 |
| 2021-02-26 | 438.61 |
| 2021-02-25 | 458.89 |
| 2021-02-24 | 450.78 |
| 2021-02-23 | 467.74 |
| 2021-02-22 | 462.58 |
| 2021-02-19 | 467.74 |
| 2021-02-18 | 467.37 |
| 2021-02-17 | 475.85 |
| 2021-02-16 | 469.58 |
| 2021-02-11 | 458.89 |
| 2021-02-10 | 457.78 |
| 2021-02-09 | 445.25 |
| 2021-02-08 | 443.77 |
| 2021-02-05 | 443.41 |
| 2021-02-04 | 438.98 |
| 2021-02-03 | 443.04 |
| 2021-02-02 | 442.30 |
| 2021-02-01 | 435.66 |
| 2021-01-29 | 424.60 |
| 2021-01-28 | 429.03 |
| 2021-01-27 | 443.04 |
| 2021-01-26 | 444.88 |
| 2021-01-25 | 458.15 |
| 2021-01-22 | 445.99 |
| 2021-01-21 | 454.10 |
| 2021-01-20 | 454.47 |
| 2021-01-19 | 449.30 |
| 2021-01-18 | 434.56 |
| 2021-01-15 | 430.50 |
| 2021-01-14 | 427.92 |
| 2021-01-13 | 423.50 |
| 2021-01-12 | 423.50 |
| 2021-01-11 | 418.34 |
| 2021-01-08 | 416.49 |
| 2021-01-07 | 410.60 |
| 2021-01-06 | 413.18 |
| 2021-01-05 | 411.33 |
| 2021-01-04 | 409.49 |
| 2020-12-31 | 405.07 |
| 2020-12-30 | 403.96 |
| 2020-12-29 | 392.90 |
| 2020-12-28 | 388.11 |
| 2020-12-24 | 390.32 |
| 2020-12-23 | 388.84 |
| 2020-12-22 | 384.79 |
| 2020-12-21 | 387.74 |
| 2020-12-18 | 390.32 |
| 2020-12-17 | 395.11 |
| 2020-12-16 | 391.79 |
| 2020-12-15 | 386.63 |
| 2020-12-14 | 389.95 |
| 2020-12-11 | 392.16 |
| 2020-12-10 | 390.32 |
| 2020-12-09 | 391.79 |
| 2020-12-08 | 387.74 |
| 2020-12-07 | 390.69 |
| 2020-12-04 | 397.32 |
| 2020-12-03 | 395.85 |
| 2020-12-02 | 391.79 |
| 2020-12-01 | 392.53 |
| 2020-11-30 | 389.58 |
| 2020-11-27 | 399.17 |
| 2020-11-26 | 396.59 |
| 2020-11-25 | 393.64 |
| 2020-11-24 | 392.90 |
| 2020-11-23 | 391.06 |
| 2020-11-20 | 389.95 |
| 2020-11-19 | 388.84 |
| 2020-11-18 | 391.79 |
| 2020-11-17 | 389.95 |
| 2020-11-16 | 389.21 |
| 2020-11-13 | 384.79 |
| 2020-11-12 | 385.53 |
| 2020-11-11 | 386.63 |
| 2020-11-10 | 386.63 |
| 2020-11-09 | 382.21 |
| 2020-11-06 | 377.05 |
| 2020-11-05 | 373.73 |
| 2020-11-04 | 360.83 |
| 2020-11-03 | 363.04 |
| 2020-11-02 | 353.45 |
| 2020-10-30 | 346.82 |
| 2020-10-29 | 355.66 |
| 2020-10-28 | 357.10 |
| 2020-10-27 | 358.18 |
| 2020-10-23 | 361.41 |
| 2020-10-22 | 358.90 |
| 2020-10-21 | 358.54 |
| 2020-10-20 | 354.95 |
| 2020-10-19 | 354.59 |
| 2020-10-16 | 352.43 |
| 2020-10-15 | 347.05 |
| 2020-10-14 | 356.38 |
| 2020-10-12 | 357.46 |
| 2020-10-09 | 348.48 |
| 2020-10-08 | 347.77 |
| 2020-10-07 | 349.92 |
| 2020-10-06 | 344.89 |
| 2020-10-05 | 340.22 |
| 2020-09-30 | 335.92 |
| 2020-09-29 | 332.32 |
| 2020-09-28 | 335.92 |
| 2020-09-25 | 331.97 |
| 2020-09-24 | 333.04 |
| 2020-09-23 | 340.22 |
| 2020-09-22 | 339.87 |
| 2020-09-21 | 343.82 |
| 2020-09-18 | 353.15 |
| 2020-09-17 | 351.00 |
| 2020-09-16 | 357.46 |
| 2020-09-15 | 358.18 |
| 2020-09-14 | 356.02 |
| 2020-09-11 | 353.51 |
| 2020-09-10 | 351.36 |
| 2020-09-09 | 353.15 |
| 2020-09-08 | 355.66 |
| 2020-09-07 | 356.74 |
| 2020-09-04 | 358.18 |
| 2020-09-03 | 361.77 |
| 2020-09-02 | 363.56 |
| 2020-09-01 | 364.64 |
| 2020-08-31 | 363.92 |
| 2020-08-28 | 368.95 |
| 2020-08-27 | 366.08 |
| 2020-08-26 | 368.95 |
| 2020-08-25 | 369.67 |
| 2020-08-24 | 370.03 |
| 2020-08-21 | 362.85 |
| 2020-08-20 | 356.74 |
| 2020-08-19 | 364.64 |
| 2020-08-18 | 367.16 |
| 2020-08-17 | 366.80 |
| 2020-08-14 | 363.56 |
| 2020-08-13 | 365.00 |
| 2020-08-12 | 364.64 |
| 2020-08-11 | 358.90 |
| 2020-08-10 | 350.64 |
| 2020-08-07 | 352.07 |
| 2020-08-06 | 359.61 |
| 2020-08-05 | 363.21 |
| 2020-08-04 | 359.97 |
| 2020-08-03 | 351.00 |
| 2020-07-31 | 353.51 |
| 2020-07-30 | 354.95 |
| 2020-07-29 | 358.18 |
| 2020-07-28 | 357.10 |
| 2020-07-27 | 355.31 |
| 2020-07-24 | 355.31 |
| 2020-07-23 | 365.00 |
| 2020-07-22 | 361.05 |
| 2020-07-21 | 371.82 |
| 2020-07-20 | 361.77 |
| 2020-07-17 | 363.21 |
| 2020-07-16 | 360.69 |
| 2020-07-15 | 370.03 |
| 2020-07-14 | 369.67 |
| 2020-07-13 | 375.41 |
| 2020-07-10 | 372.90 |
| 2020-07-09 | 382.60 |
| 2020-07-08 | 380.08 |
| 2020-07-07 | 378.29 |
| 2020-07-06 | 383.67 |
| 2020-07-03 | 365.36 |
| 2020-07-02 | 361.41 |
| 2020-06-30 | 347.05 |
| 2020-06-29 | 344.53 |
| 2020-06-26 | 348.84 |
| 2020-06-24 | 353.15 |
| 2020-06-23 | 355.31 |
| 2020-06-22 | 348.84 |
| 2020-06-19 | 349.92 |
| 2020-06-18 | 346.69 |
| 2020-06-17 | 347.05 |
| 2020-06-16 | 345.25 |
| 2020-06-15 | 334.48 |
| 2020-06-12 | 343.46 |
| 2020-06-11 | 346.33 |
| 2020-06-10 | 357.10 |
| 2020-06-09 | 356.74 |
| 2020-06-08 | 351.36 |
| 2020-06-05 | 351.36 |
| 2020-06-04 | 343.82 |
| 2020-06-03 | 343.10 |
| 2020-06-02 | 335.56 |
| 2020-06-01 | 330.53 |
| 2020-05-29 | 316.53 |
| 2020-05-28 | 319.22 |
| 2020-05-27 | 321.91 |
| 2020-05-26 | 324.60 |
| 2020-05-25 | 315.63 |
| 2020-05-22 | 315.63 |
| 2020-05-21 | 338.97 |
| 2020-05-20 | 342.56 |
| 2020-05-19 | 341.66 |
| 2020-05-18 | 334.48 |
| 2020-05-15 | 330.89 |
| 2020-05-14 | 330.89 |
| 2020-05-13 | 337.17 |
| 2020-05-12 | 338.97 |
| 2020-05-11 | 345.25 |
| 2020-05-08 | 338.07 |
| 2020-05-07 | 333.58 |
| 2020-05-06 | 337.17 |
| 2020-05-05 | 330.89 |
| 2020-05-04 | 326.40 |
| 2020-04-29 | 344.35 |
| 2020-04-28 | 344.35 |
| 2020-04-27 | 338.25 |
| 2020-04-24 | 330.20 |
| 2020-04-23 | 331.99 |
| 2020-04-22 | 331.09 |
| 2020-04-21 | 329.31 |
| 2020-04-20 | 340.04 |
| 2020-04-17 | 339.14 |
| 2020-04-16 | 333.78 |
| 2020-04-15 | 334.67 |
| 2020-04-14 | 341.83 |
| 2020-04-09 | 338.25 |
| 2020-04-08 | 332.88 |
| 2020-04-07 | 338.25 |
| 2020-04-06 | 328.41 |
| 2020-04-03 | 319.47 |
| 2020-04-02 | 320.36 |
| 2020-04-01 | 316.78 |
| 2020-03-31 | 326.62 |
| 2020-03-30 | 318.57 |
| 2020-03-27 | 324.83 |
| 2020-03-26 | 322.15 |
| 2020-03-25 | 325.73 |
| 2020-03-24 | 312.31 |
| 2020-03-23 | 293.53 |
| 2020-03-20 | 313.21 |
| 2020-03-19 | 293.53 |
| 2020-03-18 | 305.16 |
| 2020-03-17 | 322.15 |
| 2020-03-16 | 320.36 |
| 2020-03-13 | 335.57 |
| 2020-03-12 | 340.93 |
| 2020-03-11 | 357.93 |
| 2020-03-10 | 359.71 |
| 2020-03-09 | 355.24 |
| 2020-03-06 | 374.03 |
| 2020-03-05 | 383.86 |
| 2020-03-04 | 374.92 |
| 2020-03-03 | 375.81 |
| 2020-03-02 | 376.71 |
| 2020-02-28 | 373.13 |
| 2020-02-27 | 385.65 |
| 2020-02-26 | 382.07 |
| 2020-02-25 | 384.76 |
| 2020-02-24 | 383.86 |
| 2020-02-21 | 391.91 |
| 2020-02-20 | 396.38 |
| 2020-02-19 | 398.17 |
| 2020-02-18 | 395.49 |
| 2020-02-17 | 403.54 |
| 2020-02-14 | 400.86 |
| 2020-02-13 | 399.96 |
| 2020-02-12 | 401.75 |
| 2020-02-11 | 396.38 |
| 2020-02-10 | 390.12 |
| 2020-02-07 | 392.81 |
| 2020-02-06 | 395.49 |
| 2020-02-05 | 382.07 |
| 2020-02-04 | 380.29 |
| 2020-02-03 | 374.03 |
| 2020-01-31 | 374.03 |
| 2020-01-30 | 376.71 |
| 2020-01-29 | 388.34 |
| 2020-01-24 | 402.65 |
| 2020-01-23 | 400.86 |
| 2020-01-22 | 410.69 |
| 2020-01-21 | 403.54 |
| 2020-01-20 | 417.85 |
| 2020-01-17 | 422.32 |
| 2020-01-16 | 418.74 |
| 2020-01-15 | 417.85 |
| 2020-01-14 | 419.64 |
| 2020-01-13 | 421.43 |
| 2020-01-10 | 415.17 |
| 2020-01-09 | 415.17 |
| 2020-01-08 | 405.33 |
| 2020-01-07 | 408.91 |
| 2020-01-06 | 408.91 |
| 2020-01-03 | 412.48 |
| 2020-01-02 | 413.38 |
| 2019-12-31 | 408.91 |
| 2019-12-30 | 410.69 |
| 2019-12-27 | 408.01 |
| 2019-12-24 | 400.86 |
| 2019-12-23 | 402.65 |
| 2019-12-20 | 403.54 |
| 2019-12-19 | 400.86 |
| 2019-12-18 | 401.75 |
| 2019-12-17 | 400.86 |
| 2019-12-16 | 395.49 |
| 2019-12-13 | 398.17 |
| 2019-12-12 | 386.55 |
| 2019-12-11 | 379.39 |
| 2019-12-10 | 375.81 |
| 2019-12-09 | 377.60 |
| 2019-12-06 | 376.71 |
| 2019-12-05 | 373.13 |
| 2019-12-04 | 369.55 |
| 2019-12-03 | 374.92 |
| 2019-12-02 | 376.71 |
| 2019-11-29 | 374.03 |
| 2019-11-28 | 383.86 |
| 2019-11-27 | 385.65 |
| 2019-11-26 | 384.76 |
| 2019-11-25 | 385.65 |
| 2019-11-22 | 378.50 |
| 2019-11-21 | 375.81 |
| 2019-11-20 | 383.86 |
| 2019-11-19 | 387.44 |
| 2019-11-18 | 379.39 |
| 2019-11-15 | 374.03 |
| 2019-11-14 | 374.92 |
| 2019-11-13 | 377.60 |
| 2019-11-12 | 386.55 |
| 2019-11-11 | 384.76 |
| 2019-11-08 | 397.28 |
| 2019-11-07 | 400.86 |
| 2019-11-06 | 398.17 |
| 2019-11-05 | 398.17 |
| 2019-11-04 | 396.38 |
| 2019-11-01 | 388.34 |
| 2019-10-31 | 383.86 |
| 2019-10-30 | 379.75 |
| 2019-10-29 | 382.36 |
| 2019-10-28 | 383.23 |
| 2019-10-25 | 380.62 |
| 2019-10-24 | 380.62 |
| 2019-10-23 | 378.01 |
| 2019-10-22 | 381.49 |
| 2019-10-21 | 379.75 |
| 2019-10-18 | 380.62 |
| 2019-10-17 | 383.23 |
| 2019-10-16 | 378.88 |
| 2019-10-15 | 376.27 |
| 2019-10-14 | 377.14 |
| 2019-10-11 | 374.53 |
| 2019-10-10 | 362.37 |
| 2019-10-09 | 362.37 |
| 2019-10-08 | 365.84 |
| 2019-10-04 | 364.11 |
| 2019-10-03 | 369.32 |
| 2019-10-02 | 367.58 |
| 2019-09-30 | 368.45 |
| 2019-09-27 | 366.71 |
| 2019-09-26 | 367.58 |
| 2019-09-25 | 366.71 |
| 2019-09-24 | 372.80 |
| 2019-09-23 | 371.06 |
| 2019-09-20 | 375.40 |
| 2019-09-19 | 375.40 |
| 2019-09-18 | 380.62 |
| 2019-09-17 | 380.62 |
| 2019-09-16 | 385.83 |
| 2019-09-13 | 390.18 |
| 2019-09-12 | 385.83 |
| 2019-09-11 | 385.83 |
| 2019-09-10 | 378.88 |
| 2019-09-09 | 378.88 |
| 2019-09-06 | 377.14 |
| 2019-09-05 | 376.27 |
| 2019-09-04 | 374.53 |
| 2019-09-03 | 357.15 |
| 2019-09-02 | 358.89 |
| 2019-08-30 | 360.63 |
| 2019-08-29 | 359.76 |
| 2019-08-28 | 358.02 |
| 2019-08-27 | 358.89 |
| 2019-08-26 | 359.76 |
| 2019-08-23 | 367.58 |
| 2019-08-22 | 365.84 |
| 2019-08-21 | 369.32 |
| 2019-08-20 | 369.32 |
| 2019-08-19 | 368.45 |
| 2019-08-16 | 360.63 |
| 2019-08-15 | 355.41 |
| 2019-08-14 | 351.07 |
| 2019-08-13 | 351.94 |
| 2019-08-12 | 360.63 |
| 2019-08-09 | 363.24 |
| 2019-08-08 | 366.71 |
| 2019-08-07 | 364.97 |
| 2019-08-06 | 364.97 |
| 2019-08-05 | 366.71 |
| 2019-08-02 | 379.75 |
| 2019-08-01 | 391.92 |
| 2019-07-31 | 395.39 |
| 2019-07-30 | 401.48 |
| 2019-07-29 | 400.61 |
| 2019-07-26 | 404.95 |
| 2019-07-25 | 409.30 |
| 2019-07-24 | 407.56 |
| 2019-07-23 | 406.69 |
| 2019-07-22 | 404.08 |
| 2019-07-19 | 411.91 |
| 2019-07-18 | 406.69 |
| 2019-07-17 | 409.30 |
| 2019-07-16 | 409.30 |
| 2019-07-15 | 408.43 |
| 2019-07-12 | 407.56 |
| 2019-07-11 | 405.82 |
| 2019-07-10 | 402.35 |
| 2019-07-09 | 400.61 |
| 2019-07-08 | 404.08 |
| 2019-07-05 | 412.78 |
| 2019-07-04 | 413.64 |
| 2019-07-03 | 413.64 |
| 2019-07-02 | 414.51 |
| 2019-06-28 | 405.82 |
| 2019-06-27 | 407.56 |
| 2019-06-26 | 399.74 |
| 2019-06-25 | 398.87 |
| 2019-06-24 | 404.08 |
| 2019-06-21 | 404.08 |
| 2019-06-20 | 405.82 |
| 2019-06-19 | 398.00 |
| 2019-06-18 | 385.83 |
| 2019-06-17 | 382.36 |
| 2019-06-14 | 379.75 |
| 2019-06-13 | 383.23 |
| 2019-06-12 | 383.23 |
| 2019-06-11 | 391.05 |
| 2019-06-10 | 387.57 |
| 2019-06-06 | 376.27 |
| 2019-06-05 | 376.27 |
| 2019-06-04 | 372.80 |
| 2019-06-03 | 374.53 |
| 2019-05-31 | 375.40 |
| 2019-05-30 | 378.88 |
| 2019-05-29 | 380.62 |
| 2019-05-28 | 382.36 |
| 2019-05-27 | 380.62 |
| 2019-05-24 | 382.36 |
| 2019-05-23 | 380.62 |
| 2019-05-22 | 385.83 |
| 2019-05-21 | 386.70 |
| 2019-05-20 | 387.57 |
| 2019-05-17 | 390.18 |
| 2019-05-16 | 394.52 |
| 2019-05-15 | 393.65 |
| 2019-05-14 | 391.92 |
| 2019-05-10 | 398.87 |
| 2019-05-09 | 395.39 |
| 2019-05-08 | 406.69 |
| 2019-05-07 | 412.78 |
| 2019-05-06 | 411.04 |
| 2019-05-03 | 425.81 |
| 2019-05-02 | 423.20 |
| 2019-04-30 | 418.86 |
| 2019-04-29 | 423.20 |
| 2019-04-26 | 417.12 |
| 2019-04-25 | 417.12 |
| 2019-04-24 | 420.58 |
| 2019-04-23 | 423.17 |
| 2019-04-18 | 423.17 |
| 2019-04-17 | 426.63 |
| 2019-04-16 | 426.63 |
| 2019-04-15 | 420.58 |
| 2019-04-12 | 422.31 |
| 2019-04-11 | 421.44 |
| 2019-04-10 | 426.63 |
| 2019-04-09 | 427.50 |
| 2019-04-08 | 425.77 |
| 2019-04-04 | 424.04 |
| 2019-04-03 | 423.17 |
| 2019-04-02 | 417.99 |
| 2019-04-01 | 417.12 |
| 2019-03-29 | 408.47 |
| 2019-03-28 | 402.42 |
| 2019-03-27 | 403.28 |
| 2019-03-26 | 398.96 |
| 2019-03-25 | 398.96 |
| 2019-03-22 | 408.47 |
| 2019-03-21 | 408.47 |
| 2019-03-20 | 412.80 |
| 2019-03-19 | 415.39 |
| 2019-03-18 | 413.66 |
| 2019-03-15 | 408.47 |
| 2019-03-14 | 405.01 |
| 2019-03-13 | 403.28 |
| 2019-03-12 | 406.74 |
| 2019-03-11 | 398.10 |
| 2019-03-08 | 392.91 |
| 2019-03-07 | 401.56 |
| 2019-03-06 | 406.74 |
| 2019-03-05 | 405.88 |
| 2019-03-04 | 405.01 |
| 2019-03-01 | 403.28 |
| 2019-02-28 | 399.83 |
| 2019-02-27 | 402.42 |
| 2019-02-26 | 402.42 |
| 2019-02-25 | 405.88 |
| 2019-02-22 | 403.28 |
| 2019-02-21 | 399.83 |
| 2019-02-20 | 397.23 |
| 2019-02-19 | 392.91 |
| 2019-02-18 | 394.64 |
| 2019-02-15 | 385.99 |
| 2019-02-14 | 395.50 |
| 2019-02-13 | 396.37 |
| 2019-02-12 | 391.18 |
| 2019-02-11 | 390.31 |
| 2019-02-08 | 386.85 |
| 2019-02-04 | 386.85 |
| 2019-02-01 | 385.99 |
| 2019-01-31 | 386.85 |
| 2019-01-30 | 380.80 |
| 2019-01-29 | 379.07 |
| 2019-01-28 | 379.94 |
| 2019-01-25 | 380.80 |
| 2019-01-24 | 372.15 |
| 2019-01-23 | 370.42 |
| 2019-01-22 | 369.56 |
| 2019-01-21 | 373.02 |
| 2019-01-18 | 371.29 |
| 2019-01-17 | 366.97 |
| 2019-01-16 | 368.69 |
| 2019-01-15 | 366.97 |
| 2019-01-14 | 357.45 |
| 2019-01-11 | 363.51 |
| 2019-01-10 | 362.64 |
| 2019-01-09 | 360.91 |
| 2019-01-08 | 349.67 |
| 2019-01-07 | 350.54 |
| 2019-01-04 | 346.21 |
| 2019-01-03 | 336.70 |
| 2019-01-02 | 336.70 |
| 2018-12-31 | 350.54 |
| 2018-12-28 | 343.62 |
| 2018-12-27 | 342.75 |
| 2018-12-24 | 347.08 |
| 2018-12-21 | 348.81 |
| 2018-12-20 | 347.08 |
| 2018-12-19 | 350.54 |
| 2018-12-18 | 349.67 |
| 2018-12-17 | 355.72 |
| 2018-12-14 | 354.86 |
| 2018-12-13 | 363.51 |
| 2018-12-12 | 358.32 |
| 2018-12-11 | 348.81 |
| 2018-12-10 | 349.67 |
| 2018-12-07 | 353.13 |
| 2018-12-06 | 355.72 |
| 2018-12-05 | 366.97 |
| 2018-12-04 | 374.75 |
| 2018-12-03 | 373.88 |
| 2018-11-30 | 361.78 |
| 2018-11-29 | 360.91 |
| 2018-11-28 | 363.51 |
| 2018-11-27 | 357.45 |
| 2018-11-26 | 359.18 |
| 2018-11-23 | 352.26 |
| 2018-11-22 | 353.13 |
| 2018-11-21 | 352.26 |
| 2018-11-20 | 350.54 |
| 2018-11-19 | 357.45 |
| 2018-11-16 | 354.86 |
| 2018-11-15 | 354.86 |
| 2018-11-14 | 347.08 |
| 2018-11-13 | 349.67 |
| 2018-11-12 | 346.21 |
| 2018-11-09 | 345.35 |
| 2018-11-08 | 356.59 |
| 2018-11-07 | 354.86 |
| 2018-11-06 | 353.99 |
| 2018-11-05 | 350.54 |
| 2018-11-02 | 360.05 |
| 2018-11-01 | 341.02 |
| 2018-10-31 | 333.24 |
| 2018-10-30 | 329.09 |
| 2018-10-29 | 332.44 |
| 2018-10-26 | 329.93 |
| 2018-10-25 | 335.79 |
| 2018-10-24 | 339.98 |
| 2018-10-23 | 340.82 |
| 2018-10-22 | 354.23 |
| 2018-10-19 | 344.17 |
| 2018-10-18 | 341.66 |
| 2018-10-16 | 342.50 |
| 2018-10-15 | 341.66 |
| 2018-10-12 | 347.53 |
| 2018-10-11 | 338.31 |
| 2018-10-10 | 355.07 |
| 2018-10-09 | 354.23 |
| 2018-10-08 | 355.07 |
| 2018-10-05 | 360.94 |
| 2018-10-04 | 361.77 |
| 2018-10-03 | 368.48 |
| 2018-10-02 | 369.32 |
| 2018-09-28 | 380.21 |
| 2018-09-27 | 379.37 |
| 2018-09-26 | 381.05 |
| 2018-09-24 | 375.18 |
| 2018-09-21 | 383.56 |
| 2018-09-20 | 375.18 |
| 2018-09-19 | 373.51 |
| 2018-09-18 | 368.48 |
| 2018-09-17 | 365.96 |
| 2018-09-14 | 371.83 |
| 2018-09-13 | 367.64 |
| 2018-09-12 | 357.58 |
| 2018-09-11 | 357.58 |
| 2018-09-10 | 361.77 |
| 2018-09-07 | 365.96 |
| 2018-09-06 | 367.64 |
| 2018-09-05 | 370.15 |
| 2018-09-04 | 383.56 |
| 2018-09-03 | 378.54 |
| 2018-08-31 | 380.21 |
| 2018-08-30 | 385.24 |
| 2018-08-29 | 389.43 |
| 2018-08-28 | 388.59 |
| 2018-08-27 | 386.92 |
| 2018-08-24 | 376.02 |
| 2018-08-23 | 376.86 |
| 2018-08-22 | 380.21 |
| 2018-08-21 | 377.70 |
| 2018-08-20 | 375.18 |
| 2018-08-17 | 368.48 |
| 2018-08-16 | 367.64 |
| 2018-08-15 | 369.32 |
| 2018-08-14 | 377.70 |
| 2018-08-13 | 380.21 |
| 2018-08-10 | 386.08 |
| 2018-08-09 | 391.11 |
| 2018-08-08 | 386.92 |
| 2018-08-07 | 385.24 |
| 2018-08-06 | 378.54 |
| 2018-08-03 | 375.18 |
| 2018-08-02 | 376.02 |
| 2018-08-01 | 386.08 |
| 2018-07-31 | 391.11 |
| 2018-07-30 | 392.78 |
| 2018-07-27 | 393.62 |
| 2018-07-26 | 393.62 |
| 2018-07-25 | 397.81 |
| 2018-07-24 | 392.78 |
| 2018-07-23 | 386.08 |
| 2018-07-20 | 385.24 |
| 2018-07-19 | 381.05 |
| 2018-07-18 | 382.73 |
| 2018-07-17 | 385.24 |
| 2018-07-16 | 390.27 |
| 2018-07-13 | 390.27 |
| 2018-07-12 | 389.43 |
| 2018-07-11 | 386.08 |
| 2018-07-10 | 392.78 |
| 2018-07-09 | 393.62 |
| 2018-07-06 | 384.40 |
| 2018-07-05 | 382.73 |
| 2018-07-04 | 381.89 |
| 2018-07-03 | 387.75 |
| 2018-06-29 | 393.62 |
| 2018-06-28 | 386.08 |
| 2018-06-27 | 383.56 |
| 2018-06-26 | 392.78 |
| 2018-06-25 | 394.46 |
| 2018-06-22 | 400.32 |
| 2018-06-21 | 398.65 |
| 2018-06-20 | 407.03 |
| 2018-06-19 | 402.84 |
| 2018-06-15 | 415.41 |
| 2018-06-14 | 418.76 |
| 2018-06-13 | 422.95 |
| 2018-06-12 | 429.66 |
| 2018-06-11 | 428.82 |
| 2018-06-08 | 425.47 |
| 2018-06-07 | 435.52 |
| 2018-06-06 | 431.33 |
| 2018-06-05 | 427.98 |
| 2018-06-04 | 426.30 |
| 2018-06-01 | 418.76 |
| 2018-05-31 | 418.76 |
| 2018-05-30 | 409.54 |
| 2018-05-29 | 417.92 |
| 2018-05-28 | 422.95 |
| 2018-05-25 | 420.44 |
| 2018-05-24 | 421.28 |
| 2018-05-23 | 419.60 |
| 2018-05-21 | 429.66 |
| 2018-05-18 | 425.47 |
| 2018-05-17 | 423.79 |
| 2018-05-16 | 425.47 |
| 2018-05-15 | 427.14 |
| 2018-05-14 | 432.17 |
| 2018-05-11 | 424.63 |
| 2018-05-10 | 419.60 |
| 2018-05-09 | 415.41 |
| 2018-05-08 | 413.73 |
| 2018-05-07 | 406.19 |
| 2018-05-04 | 404.52 |
| 2018-05-03 | 410.38 |
| 2018-05-02 | 417.09 |
| 2018-04-30 | 420.44 |
| 2018-04-27 | 409.54 |
| 2018-04-26 | 406.02 |
| 2018-04-25 | 411.03 |
| 2018-04-24 | 416.03 |
| 2018-04-23 | 409.36 |
| 2018-04-20 | 411.86 |
| 2018-04-19 | 418.53 |
| 2018-04-18 | 411.03 |
| 2018-04-17 | 406.02 |
| 2018-04-16 | 410.19 |
| 2018-04-13 | 419.36 |
| 2018-04-12 | 420.20 |
| 2018-04-11 | 421.03 |
| 2018-04-10 | 417.69 |
| 2018-04-09 | 410.19 |
| 2018-04-06 | 401.86 |
| 2018-04-04 | 396.02 |
| 2018-04-03 | 409.36 |
| 2018-03-29 | 406.86 |
| 2018-03-28 | 406.02 |
| 2018-03-27 | 418.53 |
| 2018-03-26 | 415.19 |
| 2018-03-23 | 409.36 |
| 2018-03-22 | 423.53 |
| 2018-03-21 | 428.53 |
| 2018-03-20 | 431.87 |
| 2018-03-19 | 431.03 |
| 2018-03-16 | 430.20 |
| 2018-03-15 | 431.03 |
| 2018-03-14 | 430.20 |
| 2018-03-13 | 431.87 |
| 2018-03-12 | 431.03 |
| 2018-03-09 | 421.86 |
| 2018-03-08 | 416.86 |
| 2018-03-07 | 408.52 |
| 2018-03-06 | 413.53 |
| 2018-03-05 | 403.52 |
| 2018-03-02 | 415.19 |
| 2018-03-01 | 421.86 |
| 2018-02-28 | 418.53 |
| 2018-02-27 | 426.03 |
| 2018-02-26 | 430.20 |
| 2018-02-23 | 425.20 |
| 2018-02-22 | 420.20 |
| 2018-02-21 | 427.70 |
| 2018-02-20 | 417.69 |
| 2018-02-15 | 421.03 |
| 2018-02-14 | 411.86 |
| 2018-02-13 | 401.86 |
| 2018-02-12 | 394.35 |
| 2018-02-09 | 394.35 |
| 2018-02-08 | 410.19 |
| 2018-02-07 | 407.69 |
| 2018-02-06 | 414.36 |
| 2018-02-05 | 440.20 |
| 2018-02-02 | 446.87 |
| 2018-02-01 | 447.71 |
| 2018-01-31 | 451.87 |
| 2018-01-30 | 447.71 |
| 2018-01-29 | 452.71 |
| 2018-01-26 | 456.04 |
| 2018-01-25 | 448.54 |
| 2018-01-24 | 452.71 |
| 2018-01-23 | 451.87 |
| 2018-01-22 | 441.87 |
| 2018-01-19 | 440.20 |
| 2018-01-18 | 438.54 |
| 2018-01-17 | 435.20 |
| 2018-01-16 | 434.37 |
| 2018-01-15 | 426.03 |
| 2018-01-12 | 425.20 |
| 2018-01-11 | 421.03 |
| 2018-01-10 | 421.03 |
| 2018-01-09 | 420.20 |
| 2018-01-08 | 417.69 |
| 2018-01-05 | 416.03 |
| 2018-01-04 | 415.19 |
| 2018-01-03 | 411.86 |
| 2018-01-02 | 411.03 |
| 2017-12-29 | 401.02 |
| 2017-12-28 | 401.02 |
| 2017-12-27 | 396.85 |
| 2017-12-22 | 395.19 |
| 2017-12-21 | 392.69 |
| 2017-12-20 | 391.02 |
| 2017-12-19 | 390.18 |
| 2017-12-18 | 387.68 |
| 2017-12-15 | 384.35 |
| 2017-12-14 | 388.52 |
| 2017-12-13 | 391.02 |
| 2017-12-12 | 383.52 |
| 2017-12-11 | 386.02 |
| 2017-12-08 | 381.01 |
| 2017-12-07 | 375.18 |
| 2017-12-06 | 373.51 |
| 2017-12-05 | 384.35 |
| 2017-12-04 | 389.35 |
| 2017-12-01 | 388.52 |
| 2017-11-30 | 391.02 |
| 2017-11-29 | 397.69 |
| 2017-11-28 | 397.69 |
| 2017-11-27 | 398.52 |
| 2017-11-24 | 401.02 |
| 2017-11-23 | 398.52 |
| 2017-11-22 | 404.36 |
| 2017-11-21 | 399.35 |
| 2017-11-20 | 389.35 |
| 2017-11-17 | 389.35 |
| 2017-11-16 | 386.85 |
| 2017-11-15 | 385.18 |
| 2017-11-14 | 390.18 |
| 2017-11-13 | 390.18 |
| 2017-11-10 | 389.35 |
| 2017-11-09 | 388.52 |
| 2017-11-08 | 386.02 |
| 2017-11-07 | 386.85 |
| 2017-11-06 | 380.18 |
| 2017-11-03 | 380.18 |
| 2017-11-02 | 377.68 |
| 2017-11-01 | 379.35 |
| 2017-10-31 | 374.35 |
| 2017-10-30 | 375.51 |
| 2017-10-27 | 376.32 |
| 2017-10-26 | 373.08 |
| 2017-10-25 | 374.70 |
| 2017-10-24 | 373.08 |
| 2017-10-23 | 374.70 |
| 2017-10-20 | 377.95 |
| 2017-10-19 | 373.08 |
| 2017-10-18 | 381.19 |
| 2017-10-17 | 381.19 |
| 2017-10-16 | 380.38 |
| 2017-10-13 | 377.14 |
| 2017-10-12 | 377.14 |
| 2017-10-11 | 374.70 |
| 2017-10-10 | 377.14 |
| 2017-10-09 | 374.70 |
| 2017-10-06 | 376.32 |
| 2017-10-04 | 374.70 |
| 2017-10-03 | 371.45 |
| 2017-09-29 | 360.91 |
| 2017-09-28 | 359.28 |
| 2017-09-27 | 364.15 |
| 2017-09-26 | 362.53 |
| 2017-09-25 | 361.72 |
| 2017-09-22 | 366.59 |
| 2017-09-21 | 370.64 |
| 2017-09-20 | 370.64 |
| 2017-09-19 | 369.83 |
| 2017-09-18 | 370.64 |
| 2017-09-15 | 365.77 |
| 2017-09-14 | 365.77 |
| 2017-09-13 | 366.59 |
| 2017-09-12 | 368.21 |
| 2017-09-11 | 368.21 |
| 2017-09-08 | 363.34 |
| 2017-09-07 | 360.91 |
| 2017-09-06 | 361.72 |
| 2017-09-05 | 364.15 |
| 2017-09-04 | 364.15 |
| 2017-09-01 | 366.59 |
| 2017-08-31 | 366.59 |
| 2017-08-30 | 368.21 |
| 2017-08-29 | 362.53 |
| 2017-08-28 | 364.96 |
| 2017-08-25 | 363.34 |
| 2017-08-24 | 357.66 |
| 2017-08-22 | 356.85 |
| 2017-08-21 | 352.79 |
| 2017-08-18 | 350.36 |
| 2017-08-17 | 355.23 |
| 2017-08-16 | 356.04 |
| 2017-08-15 | 351.98 |
| 2017-08-14 | 352.79 |
| 2017-08-11 | 348.73 |
| 2017-08-10 | 356.85 |
| 2017-08-09 | 361.72 |
| 2017-08-08 | 363.34 |
| 2017-08-07 | 360.09 |
| 2017-08-04 | 358.47 |
| 2017-08-03 | 358.47 |
| 2017-08-02 | 358.47 |
| 2017-08-01 | 357.66 |
| 2017-07-31 | 352.79 |
| 2017-07-28 | 348.73 |
| 2017-07-27 | 351.17 |
| 2017-07-26 | 347.92 |
| 2017-07-25 | 346.30 |
| 2017-07-24 | 347.11 |
| 2017-07-21 | 344.68 |
| 2017-07-20 | 343.87 |
| 2017-07-19 | 343.05 |
| 2017-07-18 | 340.62 |
| 2017-07-17 | 340.62 |
| 2017-07-14 | 339.00 |
| 2017-07-13 | 338.19 |
| 2017-07-12 | 333.32 |
| 2017-07-11 | 330.88 |
| 2017-07-10 | 324.39 |
| 2017-07-07 | 321.96 |
| 2017-07-06 | 324.39 |
| 2017-07-05 | 323.58 |
| 2017-07-04 | 321.96 |
| 2017-07-03 | 326.01 |
| 2017-06-30 | 326.01 |
| 2017-06-29 | 327.64 |
| 2017-06-28 | 325.20 |
| 2017-06-27 | 326.01 |
| 2017-06-26 | 326.82 |
| 2017-06-23 | 325.20 |
| 2017-06-22 | 324.39 |
| 2017-06-21 | 322.77 |
| 2017-06-20 | 325.20 |
| 2017-06-19 | 326.82 |
| 2017-06-16 | 321.96 |
| 2017-06-15 | 321.14 |
| 2017-06-14 | 326.01 |
| 2017-06-13 | 326.01 |
| 2017-06-12 | 324.39 |
| 2017-06-09 | 328.45 |
| 2017-06-08 | 328.45 |
| 2017-06-07 | 326.82 |
| 2017-06-06 | 326.82 |
| 2017-06-05 | 325.20 |
| 2017-06-02 | 326.01 |
| 2017-06-01 | 321.96 |
| 2017-05-31 | 321.96 |
| 2017-05-29 | 321.96 |
| 2017-05-26 | 320.33 |
| 2017-05-25 | 319.52 |
| 2017-05-24 | 316.28 |
| 2017-05-23 | 317.09 |
| 2017-05-22 | 316.28 |
| 2017-05-19 | 313.03 |
| 2017-05-18 | 312.22 |
| 2017-05-17 | 315.46 |
| 2017-05-16 | 315.46 |
| 2017-05-15 | 315.46 |
| 2017-05-12 | 311.41 |
| 2017-05-11 | 310.60 |
| 2017-05-10 | 308.16 |
| 2017-05-09 | 306.54 |
| 2017-05-08 | 301.67 |
| 2017-05-05 | 300.05 |
| 2017-05-04 | 304.10 |
| 2017-05-02 | 302.48 |
| 2017-04-28 | 302.48 |
| 2017-04-27 | 303.29 |
| 2017-04-26 | 300.86 |
| 2017-04-25 | 299.25 |
| 2017-04-24 | 294.41 |
| 2017-04-21 | 291.99 |
| 2017-04-20 | 292.79 |
| 2017-04-19 | 289.57 |
| 2017-04-18 | 289.57 |
| 2017-04-13 | 296.02 |
| 2017-04-12 | 296.83 |
| 2017-04-11 | 293.60 |
| 2017-04-10 | 296.02 |
| 2017-04-07 | 296.02 |
| 2017-04-06 | 296.02 |
| 2017-04-05 | 297.63 |
| 2017-04-03 | 295.21 |
| 2017-03-31 | 294.41 |
| 2017-03-30 | 296.83 |
| 2017-03-29 | 297.63 |
| 2017-03-28 | 297.63 |
| 2017-03-27 | 295.21 |
| 2017-03-24 | 298.44 |
| 2017-03-23 | 296.83 |
| 2017-03-22 | 296.83 |
| 2017-03-21 | 300.86 |
| 2017-03-20 | 299.25 |
| 2017-03-17 | 296.83 |
| 2017-03-16 | 296.02 |
| 2017-03-15 | 288.76 |
| 2017-03-14 | 288.76 |
| 2017-03-13 | 288.76 |
| 2017-03-10 | 284.73 |
| 2017-03-09 | 283.92 |
| 2017-03-08 | 287.15 |
| 2017-03-07 | 286.34 |
| 2017-03-06 | 284.73 |
| 2017-03-03 | 284.73 |
| 2017-03-02 | 286.34 |
| 2017-03-01 | 287.95 |
| 2017-02-28 | 287.95 |
| 2017-02-27 | 291.18 |
| 2017-02-24 | 291.99 |
| 2017-02-23 | 292.79 |
| 2017-02-22 | 292.79 |
| 2017-02-21 | 290.37 |
| 2017-02-20 | 292.79 |
| 2017-02-17 | 291.18 |
| 2017-02-16 | 291.99 |
| 2017-02-15 | 289.57 |
| 2017-02-14 | 285.53 |
| 2017-02-13 | 284.73 |
| 2017-02-10 | 283.92 |
| 2017-02-09 | 282.31 |
| 2017-02-08 | 282.31 |
| 2017-02-07 | 279.08 |
| 2017-02-06 | 279.08 |
| 2017-02-03 | 275.05 |
| 2017-02-02 | 276.66 |
| 2017-02-01 | 279.08 |
| 2017-01-27 | 279.89 |
| 2017-01-26 | 279.89 |
| 2017-01-25 | 274.24 |
| 2017-01-24 | 272.63 |
| 2017-01-23 | 271.82 |
| 2017-01-20 | 272.63 |
| 2017-01-19 | 275.05 |
| 2017-01-18 | 275.05 |
| 2017-01-17 | 271.82 |
| 2017-01-16 | 269.40 |
| 2017-01-13 | 272.63 |
| 2017-01-12 | 271.82 |
| 2017-01-11 | 272.63 |
| 2017-01-10 | 268.60 |
| 2017-01-09 | 266.98 |
| 2017-01-06 | 265.37 |
| 2017-01-05 | 264.56 |
| 2017-01-04 | 259.72 |
| 2017-01-03 | 259.72 |
| 2016-12-30 | 256.50 |
| 2016-12-29 | 254.08 |
| 2016-12-28 | 252.47 |
| 2016-12-23 | 250.85 |
| 2016-12-22 | 252.47 |
| 2016-12-21 | 254.88 |
| 2016-12-20 | 253.27 |
| 2016-12-19 | 254.88 |
| 2016-12-16 | 258.11 |
| 2016-12-15 | 258.11 |
| 2016-12-14 | 265.37 |
| 2016-12-13 | 264.56 |
| 2016-12-12 | 263.76 |
| 2016-12-09 | 270.21 |
| 2016-12-08 | 271.02 |
| 2016-12-07 | 271.02 |
| 2016-12-06 | 268.60 |
| 2016-12-05 | 266.18 |
| 2016-12-02 | 266.98 |
| 2016-12-01 | 272.63 |
| 2016-11-30 | 271.02 |
| 2016-11-29 | 269.40 |
| 2016-11-28 | 271.02 |
| 2016-11-25 | 269.40 |
| 2016-11-24 | 266.98 |
| 2016-11-23 | 269.40 |
| 2016-11-22 | 269.40 |
| 2016-11-21 | 263.76 |
| 2016-11-18 | 262.14 |
| 2016-11-17 | 261.34 |
| 2016-11-16 | 262.95 |
| 2016-11-15 | 262.95 |
| 2016-11-14 | 261.34 |
| 2016-11-11 | 266.18 |
| 2016-11-10 | 271.82 |
| 2016-11-09 | 264.56 |
| 2016-11-08 | 271.82 |
| 2016-11-07 | 271.02 |
| 2016-11-04 | 268.60 |
| 2016-11-03 | 269.40 |
| 2016-11-02 | 271.02 |
| 2016-11-01 | 275.86 |
| 2016-10-31 | 272.63 |
| 2016-10-28 | 273.11 |
| 2016-10-27 | 275.47 |
| 2016-10-26 | 278.61 |
| 2016-10-25 | 282.54 |
| 2016-10-24 | 283.32 |
| 2016-10-20 | 279.40 |
| 2016-10-19 | 277.83 |
| 2016-10-18 | 279.40 |
| 2016-10-17 | 273.90 |
| 2016-10-14 | 277.04 |
| 2016-10-13 | 273.90 |
| 2016-10-12 | 279.40 |
| 2016-10-11 | 280.97 |
| 2016-10-07 | 286.47 |
| 2016-10-06 | 288.04 |
| 2016-10-05 | 284.90 |
| 2016-10-04 | 283.32 |
| 2016-10-03 | 281.75 |
| 2016-09-30 | 277.04 |
| 2016-09-29 | 284.90 |
| 2016-09-28 | 282.54 |
| 2016-09-27 | 281.75 |
| 2016-09-26 | 278.61 |
| 2016-09-23 | 282.54 |
| 2016-09-22 | 284.90 |
| 2016-09-21 | 282.54 |
| 2016-09-20 | 281.75 |
| 2016-09-19 | 280.97 |
| 2016-09-15 | 278.61 |
| 2016-09-14 | 276.25 |
| 2016-09-13 | 277.04 |
| 2016-09-12 | 277.83 |
| 2016-09-09 | 290.39 |
| 2016-09-08 | 285.68 |
| 2016-09-07 | 284.11 |
| 2016-09-06 | 284.11 |
| 2016-09-05 | 281.75 |
| 2016-09-02 | 275.47 |
| 2016-09-01 | 275.47 |
| 2016-08-31 | 271.54 |
| 2016-08-30 | 271.54 |
| 2016-08-29 | 269.19 |
| 2016-08-26 | 270.76 |
| 2016-08-25 | 268.40 |
| 2016-08-24 | 268.40 |
| 2016-08-23 | 271.54 |
| 2016-08-22 | 271.54 |
| 2016-08-19 | 269.97 |
| 2016-08-18 | 272.33 |
| 2016-08-17 | 267.61 |
| 2016-08-16 | 269.19 |
| 2016-08-15 | 270.76 |
| 2016-08-12 | 266.83 |
| 2016-08-11 | 263.69 |
| 2016-08-10 | 262.12 |
| 2016-08-09 | 262.12 |
| 2016-08-08 | 262.12 |
| 2016-08-05 | 257.40 |
| 2016-08-04 | 251.90 |
| 2016-08-03 | 250.33 |
| 2016-08-01 | 257.40 |
| 2016-07-29 | 252.69 |
| 2016-07-28 | 257.40 |
| 2016-07-27 | 255.83 |
| 2016-07-26 | 257.40 |
| 2016-07-25 | 254.26 |
| 2016-07-22 | 253.48 |
| 2016-07-21 | 254.26 |
| 2016-07-20 | 253.48 |
| 2016-07-19 | 248.76 |
| 2016-07-18 | 251.12 |
| 2016-07-15 | 250.33 |
| 2016-07-14 | 247.98 |
| 2016-07-13 | 244.05 |
| 2016-07-12 | 242.48 |
| 2016-07-11 | 236.19 |
| 2016-07-08 | 232.27 |
| 2016-07-07 | 233.84 |
| 2016-07-06 | 230.70 |
| 2016-07-05 | 234.62 |
| 2016-07-04 | 240.12 |
| 2016-06-30 | 235.41 |
| 2016-06-29 | 229.91 |
| 2016-06-28 | 225.20 |
| 2016-06-27 | 225.20 |
| 2016-06-24 | 225.98 |
| 2016-06-23 | 235.41 |
| 2016-06-22 | 234.62 |
| 2016-06-21 | 230.70 |
| 2016-06-20 | 227.55 |
| 2016-06-17 | 223.63 |
| 2016-06-16 | 221.27 |
| 2016-06-15 | 226.77 |
| 2016-06-14 | 226.77 |
| 2016-06-13 | 228.34 |
| 2016-06-10 | 236.19 |
| 2016-06-08 | 240.12 |
| 2016-06-07 | 239.34 |
| 2016-06-06 | 235.41 |
| 2016-06-03 | 233.84 |
| 2016-06-02 | 232.27 |
| 2016-06-01 | 229.91 |
| 2016-05-31 | 231.48 |
| 2016-05-30 | 227.55 |
| 2016-05-27 | 226.77 |
| 2016-05-26 | 224.41 |
| 2016-05-25 | 223.63 |
| 2016-05-24 | 215.77 |
| 2016-05-23 | 214.20 |
| 2016-05-20 | 216.56 |
| 2016-05-19 | 212.32 |
| 2016-05-18 | 213.57 |
| 2016-05-17 | 218.91 |
| 2016-05-16 | 214.99 |
| 2016-05-13 | 212.32 |
| 2016-05-12 | 214.99 |
| 2016-05-11 | 217.34 |
| 2016-05-10 | 221.27 |
| 2016-05-09 | 218.91 |
| 2016-05-06 | 217.34 |
| 2016-05-05 | 222.84 |
| 2016-05-04 | 225.20 |
| 2016-05-03 | 225.98 |
| 2016-04-29 | 232.27 |
| 2016-04-28 | 237.77 |
| 2016-04-27 | 237.61 |
| 2016-04-26 | 238.39 |
| 2016-04-25 | 236.05 |
| 2016-04-22 | 239.95 |
| 2016-04-21 | 242.29 |
| 2016-04-20 | 235.27 |
| 2016-04-19 | 239.17 |
| 2016-04-18 | 234.49 |
| 2016-04-15 | 236.83 |
| 2016-04-14 | 238.39 |
| 2016-04-13 | 235.27 |
| 2016-04-12 | 224.35 |
| 2016-04-11 | 224.35 |
| 2016-04-08 | 222.01 |
| 2016-04-07 | 220.45 |
| 2016-04-06 | 219.68 |
| 2016-04-05 | 218.12 |
| 2016-04-01 | 223.57 |
| 2016-03-31 | 228.25 |
| 2016-03-30 | 229.81 |
| 2016-03-29 | 221.23 |
| 2016-03-24 | 221.23 |
| 2016-03-23 | 225.91 |
| 2016-03-22 | 225.91 |
| 2016-03-21 | 225.91 |
| 2016-03-18 | 226.69 |
| 2016-03-17 | 223.57 |
| 2016-03-16 | 220.45 |
| 2016-03-15 | 221.23 |
| 2016-03-14 | 222.79 |
| 2016-03-11 | 219.68 |
| 2016-03-10 | 216.56 |
| 2016-03-09 | 216.56 |
| 2016-03-08 | 216.56 |
| 2016-03-07 | 218.90 |
| 2016-03-04 | 218.12 |
| 2016-03-03 | 214.22 |
| 2016-03-02 | 215.00 |
| 2016-03-01 | 205.02 |
| 2016-02-29 | 200.96 |
| 2016-02-26 | 205.33 |
| 2016-02-25 | 197.53 |
| 2016-02-24 | 201.90 |
| 2016-02-23 | 205.95 |
| 2016-02-22 | 206.58 |
| 2016-02-19 | 203.15 |
| 2016-02-18 | 205.02 |
| 2016-02-17 | 197.84 |
| 2016-02-16 | 200.96 |
| 2016-02-15 | 198.16 |
| 2016-02-12 | 188.80 |
| 2016-02-11 | 191.61 |
| 2016-02-05 | 203.77 |
| 2016-02-04 | 202.21 |
| 2016-02-03 | 199.40 |
| 2016-02-02 | 205.95 |
| 2016-02-01 | 207.82 |
| 2016-01-29 | 209.38 |
| 2016-01-28 | 202.52 |
| 2016-01-27 | 199.72 |
| 2016-01-26 | 196.60 |
| 2016-01-25 | 204.71 |
| 2016-01-22 | 201.27 |
| 2016-01-21 | 192.54 |
| 2016-01-20 | 197.22 |
| 2016-01-19 | 209.38 |
| 2016-01-18 | 203.46 |
| 2016-01-15 | 207.20 |
| 2016-01-14 | 212.66 |
| 2016-01-13 | 215.00 |
| 2016-01-12 | 210.32 |
| 2016-01-11 | 213.44 |
| 2016-01-08 | 222.79 |
| 2016-01-07 | 220.45 |
| 2016-01-06 | 229.81 |
| 2016-01-05 | 233.71 |
| 2016-01-04 | 234.49 |
| 2015-12-31 | 244.63 |
| 2015-12-30 | 245.41 |
| 2015-12-29 | 246.18 |
| 2015-12-28 | 244.63 |
| 2015-12-24 | 247.74 |
| 2015-12-23 | 246.18 |
| 2015-12-22 | 243.07 |
| 2015-12-21 | 243.07 |
| 2015-12-18 | 243.07 |
| 2015-12-17 | 244.63 |
| 2015-12-16 | 242.29 |
| 2015-12-15 | 235.27 |
| 2015-12-14 | 236.05 |
| 2015-12-11 | 238.39 |
| 2015-12-10 | 241.51 |
| 2015-12-09 | 243.07 |
| 2015-12-08 | 244.63 |
| 2015-12-07 | 250.86 |
| 2015-12-04 | 250.08 |
| 2015-12-03 | 252.42 |
| 2015-12-02 | 253.98 |
| 2015-12-01 | 252.42 |
| 2015-11-30 | 246.18 |
| 2015-11-27 | 247.74 |
| 2015-11-26 | 254.76 |
| 2015-11-25 | 254.76 |
| 2015-11-24 | 255.54 |
| 2015-11-23 | 257.10 |
| 2015-11-20 | 257.88 |
| 2015-11-19 | 253.98 |
| 2015-11-18 | 249.30 |
| 2015-11-17 | 250.86 |
| 2015-11-16 | 246.18 |
| 2015-11-13 | 252.42 |
| 2015-11-12 | 261.00 |
| 2015-11-11 | 251.64 |
| 2015-11-10 | 252.42 |
| 2015-11-09 | 256.32 |
| 2015-11-06 | 259.44 |
| 2015-11-05 | 261.78 |
| 2015-11-04 | 262.56 |
| 2015-11-03 | 255.54 |
| 2015-11-02 | 251.64 |
| 2015-10-30 | 256.32 |
| 2015-10-29 | 257.88 |
| 2015-10-28 | 260.53 |
| 2015-10-27 | 263.57 |
| 2015-10-26 | 262.81 |
| 2015-10-23 | 264.33 |
| 2015-10-22 | 259.01 |
| 2015-10-20 | 260.53 |
| 2015-10-19 | 262.05 |
| 2015-10-16 | 262.05 |
| 2015-10-15 | 259.77 |
| 2015-10-14 | 252.18 |
| 2015-10-13 | 255.22 |
| 2015-10-12 | 257.50 |
| 2015-10-09 | 252.18 |
| 2015-10-08 | 251.42 |
| 2015-10-07 | 253.70 |
| 2015-10-06 | 243.07 |
| 2015-10-05 | 243.83 |
| 2015-10-02 | 238.52 |
| 2015-09-30 | 227.89 |
| 2015-09-29 | 223.34 |
| 2015-09-25 | 233.97 |
| 2015-09-24 | 232.45 |
| 2015-09-23 | 235.48 |
| 2015-09-22 | 241.56 |
| 2015-09-21 | 241.56 |
| 2015-09-18 | 245.35 |
| 2015-09-17 | 242.31 |
| 2015-09-16 | 244.59 |
| 2015-09-15 | 236.24 |
| 2015-09-14 | 239.28 |
| 2015-09-11 | 237.76 |
| 2015-09-10 | 238.52 |
| 2015-09-09 | 246.87 |
| 2015-09-08 | 233.97 |
| 2015-09-07 | 223.34 |
| 2015-09-04 | 226.38 |
| 2015-09-02 | 227.89 |
| 2015-09-01 | 230.93 |
| 2015-08-31 | 239.28 |
| 2015-08-28 | 240.04 |
| 2015-08-27 | 242.31 |
| 2015-08-26 | 229.41 |
| 2015-08-25 | 235.48 |
| 2015-08-24 | 232.45 |
| 2015-08-21 | 250.66 |
| 2015-08-20 | 255.98 |
| 2015-08-19 | 261.29 |
| 2015-08-18 | 265.84 |
| 2015-08-17 | 271.92 |
| 2015-08-14 | 274.19 |
| 2015-08-13 | 274.19 |
| 2015-08-12 | 271.92 |
| 2015-08-11 | 281.02 |
| 2015-08-10 | 280.27 |
| 2015-08-07 | 281.02 |
| 2015-08-06 | 279.51 |
| 2015-08-05 | 281.02 |
| 2015-08-04 | 279.51 |
| 2015-08-03 | 279.51 |
| 2015-07-31 | 282.54 |
| 2015-07-30 | 281.02 |
| 2015-07-29 | 283.30 |
| 2015-07-28 | 281.78 |
| 2015-07-27 | 278.75 |
| 2015-07-24 | 290.13 |
| 2015-07-23 | 294.69 |
| 2015-07-22 | 293.17 |
| 2015-07-21 | 296.96 |
| 2015-07-20 | 294.69 |
| 2015-07-17 | 295.45 |
| 2015-07-16 | 290.89 |
| 2015-07-15 | 289.37 |
| 2015-07-14 | 290.13 |
| 2015-07-13 | 292.41 |
| 2015-07-10 | 287.10 |
| 2015-07-09 | 279.51 |
| 2015-07-08 | 265.84 |
| 2015-07-07 | 287.86 |
| 2015-07-06 | 292.41 |
| 2015-07-03 | 304.55 |
| 2015-07-02 | 308.35 |
| 2015-06-30 | 307.59 |
| 2015-06-29 | 303.80 |
| 2015-06-26 | 313.66 |
| 2015-06-25 | 321.25 |
| 2015-06-24 | 323.53 |
| 2015-06-23 | 322.01 |
| 2015-06-22 | 318.22 |
| 2015-06-19 | 312.90 |
| 2015-06-18 | 311.39 |
| 2015-06-17 | 311.39 |
| 2015-06-16 | 309.11 |
| 2015-06-15 | 312.90 |
| 2015-06-12 | 320.49 |
| 2015-06-11 | 315.18 |
| 2015-06-10 | 310.63 |
| 2015-06-09 | 315.94 |
| 2015-06-08 | 320.49 |
| 2015-06-05 | 318.98 |
| 2015-06-04 | 324.29 |
| 2015-06-03 | 325.05 |
| 2015-06-02 | 322.77 |
| 2015-06-01 | 325.05 |
| 2015-05-29 | 322.01 |
| 2015-05-28 | 332.64 |
| 2015-05-27 | 331.12 |
| 2015-05-26 | 334.91 |
| 2015-05-22 | 329.60 |
| 2015-05-21 | 322.77 |
| 2015-05-20 | 322.77 |
| 2015-05-19 | 324.29 |
| 2015-05-18 | 322.01 |
| 2015-05-15 | 325.81 |
| 2015-05-14 | 318.22 |
| 2015-05-13 | 317.46 |
| 2015-05-12 | 319.73 |
| 2015-05-11 | 324.29 |
| 2015-05-08 | 322.01 |
| 2015-05-07 | 317.46 |
| 2015-05-06 | 323.53 |
| 2015-05-05 | 325.05 |
| 2015-05-04 | 331.12 |
| 2015-04-30 | 330.36 |
| 2015-04-29 | 334.91 |
| 2015-04-28 | 335.98 |
| 2015-04-27 | 335.98 |
| 2015-04-24 | 329.19 |
| 2015-04-23 | 325.42 |
| 2015-04-22 | 327.68 |
| 2015-04-21 | 326.93 |
| 2015-04-20 | 314.86 |
| 2015-04-17 | 323.91 |
| 2015-04-16 | 324.66 |
| 2015-04-15 | 323.15 |
| 2015-04-14 | 322.40 |
| 2015-04-13 | 328.43 |
| 2015-04-10 | 317.12 |
| 2015-04-09 | 311.84 |
| 2015-04-08 | 301.28 |
| 2015-04-02 | 286.95 |
| 2015-04-01 | 283.93 |
| 2015-03-31 | 281.67 |
| 2015-03-30 | 280.91 |
| 2015-03-27 | 274.88 |
| 2015-03-26 | 275.63 |
| 2015-03-25 | 276.39 |
| 2015-03-24 | 273.37 |
| 2015-03-23 | 274.88 |
| 2015-03-20 | 273.37 |
| 2015-03-19 | 274.13 |
| 2015-03-18 | 269.60 |
| 2015-03-17 | 266.58 |
| 2015-03-16 | 266.58 |
| 2015-03-13 | 264.32 |
| 2015-03-12 | 264.32 |
| 2015-03-11 | 262.81 |
| 2015-03-10 | 265.83 |
| 2015-03-09 | 268.85 |
| 2015-03-06 | 269.60 |
| 2015-03-05 | 268.85 |
| 2015-03-04 | 271.86 |
| 2015-03-03 | 276.39 |
| 2015-03-02 | 278.65 |
| 2015-02-27 | 278.65 |
| 2015-02-26 | 280.16 |
| 2015-02-25 | 277.14 |
| 2015-02-24 | 277.14 |
| 2015-02-23 | 278.65 |
| 2015-02-18 | 277.90 |
| 2015-02-17 | 278.65 |
| 2015-02-16 | 277.14 |
| 2015-02-13 | 276.39 |
| 2015-02-12 | 272.62 |
| 2015-02-11 | 270.35 |
| 2015-02-10 | 274.13 |
| 2015-02-09 | 273.37 |
| 2015-02-06 | 276.39 |
| 2015-02-05 | 277.90 |
| 2015-02-04 | 275.63 |
| 2015-02-03 | 273.37 |
| 2015-02-02 | 272.62 |
| 2015-01-30 | 273.37 |
| 2015-01-29 | 274.88 |
| 2015-01-28 | 278.65 |
| 2015-01-27 | 277.90 |
| 2015-01-26 | 279.41 |
| 2015-01-23 | 277.90 |
| 2015-01-22 | 274.13 |
| 2015-01-21 | 271.11 |
| 2015-01-20 | 265.07 |
| 2015-01-19 | 261.30 |
| 2015-01-16 | 267.34 |
| 2015-01-15 | 271.11 |
| 2015-01-14 | 267.34 |
| 2015-01-13 | 269.60 |
| 2015-01-12 | 266.58 |
| 2015-01-09 | 265.07 |
| 2015-01-08 | 263.57 |
| 2015-01-07 | 260.55 |
| 2015-01-06 | 256.78 |
| 2015-01-05 | 261.30 |
| 2015-01-02 | 262.81 |
| 2014-12-31 | 260.55 |
| 2014-12-30 | 256.78 |
| 2014-12-29 | 262.06 |
| 2014-12-24 | 256.78 |
| 2014-12-23 | 256.02 |
| 2014-12-22 | 257.53 |
| 2014-12-19 | 253.01 |
| 2014-12-18 | 247.73 |
| 2014-12-17 | 244.71 |
| 2014-12-16 | 245.46 |
| 2014-12-15 | 251.50 |
| 2014-12-12 | 254.51 |
| 2014-12-11 | 256.02 |
| 2014-12-10 | 258.29 |
| 2014-12-09 | 257.53 |
| 2014-12-08 | 265.83 |
| 2014-12-05 | 265.07 |
| 2014-12-04 | 263.57 |
| 2014-12-03 | 256.78 |
| 2014-12-02 | 259.79 |
| 2014-12-01 | 255.27 |
| 2014-11-28 | 265.07 |
| 2014-11-27 | 265.83 |
| 2014-11-26 | 268.09 |
| 2014-11-25 | 263.57 |
| 2014-11-24 | 264.32 |
| 2014-11-21 | 257.53 |
| 2014-11-20 | 254.51 |
| 2014-11-19 | 256.02 |
| 2014-11-18 | 258.29 |
| 2014-11-17 | 262.06 |
| 2014-11-14 | 266.58 |
| 2014-11-13 | 265.83 |
| 2014-11-12 | 264.32 |
| 2014-11-11 | 262.06 |
| 2014-11-10 | 262.06 |
| 2014-11-07 | 258.29 |
| 2014-11-06 | 260.55 |
| 2014-11-05 | 261.30 |
| 2014-11-04 | 263.57 |
| 2014-11-03 | 263.57 |
| 2014-10-31 | 265.07 |
| 2014-10-30 | 260.55 |
| 2014-10-29 | 262.96 |
| 2014-10-28 | 258.56 |
| 2014-10-27 | 252.70 |
| 2014-10-24 | 254.90 |
| 2014-10-23 | 255.63 |
| 2014-10-22 | 256.36 |
| 2014-10-21 | 251.96 |
| 2014-10-20 | 251.23 |
| 2014-10-17 | 251.23 |
| 2014-10-16 | 248.30 |
| 2014-10-15 | 252.70 |
| 2014-10-14 | 251.23 |
| 2014-10-13 | 252.70 |
| 2014-10-10 | 251.23 |
| 2014-10-09 | 257.83 |
| 2014-10-08 | 254.16 |
| 2014-10-07 | 256.36 |
| 2014-10-06 | 254.90 |
| 2014-10-03 | 251.23 |
| 2014-09-30 | 249.03 |
| 2014-09-29 | 253.43 |
| 2014-09-26 | 260.03 |
| 2014-09-25 | 261.50 |
| 2014-09-24 | 263.70 |
| 2014-09-23 | 262.96 |
| 2014-09-22 | 263.70 |
| 2014-09-19 | 269.56 |
| 2014-09-18 | 267.36 |
| 2014-09-17 | 271.03 |
| 2014-09-16 | 267.36 |
| 2014-09-15 | 270.29 |
| 2014-09-12 | 273.23 |
| 2014-09-11 | 274.69 |
| 2014-09-10 | 274.69 |
| 2014-09-08 | 281.29 |
| 2014-09-05 | 282.03 |
| 2014-09-04 | 282.76 |
| 2014-09-03 | 283.49 |
| 2014-09-02 | 274.69 |
| 2014-09-01 | 273.96 |
| 2014-08-29 | 274.69 |
| 2014-08-28 | 274.69 |
| 2014-08-27 | 276.89 |
| 2014-08-26 | 279.83 |
| 2014-08-25 | 280.56 |
| 2014-08-22 | 279.09 |
| 2014-08-21 | 278.36 |
| 2014-08-20 | 279.83 |
| 2014-08-19 | 279.09 |
| 2014-08-18 | 276.89 |
| 2014-08-15 | 276.89 |
| 2014-08-14 | 274.69 |
| 2014-08-13 | 276.16 |
| 2014-08-12 | 272.49 |
| 2014-08-11 | 272.49 |
| 2014-08-08 | 267.36 |
| 2014-08-07 | 268.83 |
| 2014-08-06 | 271.03 |
| 2014-08-05 | 271.03 |
| 2014-08-04 | 271.76 |
| 2014-08-01 | 270.29 |
| 2014-07-31 | 274.69 |
| 2014-07-30 | 273.96 |
| 2014-07-29 | 271.76 |
| 2014-07-28 | 268.10 |
| 2014-07-25 | 265.90 |
| 2014-07-24 | 263.70 |
| 2014-07-23 | 262.23 |
| 2014-07-22 | 260.03 |
| 2014-07-21 | 252.70 |
| 2014-07-18 | 254.16 |
| 2014-07-17 | 255.63 |
| 2014-07-16 | 255.63 |
| 2014-07-15 | 254.16 |
| 2014-07-14 | 253.43 |
| 2014-07-11 | 251.23 |
| 2014-07-10 | 250.50 |
| 2014-07-09 | 249.76 |
| 2014-07-08 | 254.90 |
| 2014-07-07 | 255.63 |
| 2014-07-04 | 255.63 |
| 2014-07-03 | 254.90 |
| 2014-07-02 | 255.63 |
| 2014-06-30 | 248.30 |
| 2014-06-27 | 248.30 |
| 2014-06-26 | 249.03 |
| 2014-06-25 | 243.90 |
| 2014-06-24 | 243.90 |
| 2014-06-23 | 242.43 |
| 2014-06-20 | 249.03 |
| 2014-06-19 | 248.30 |
| 2014-06-18 | 248.30 |
| 2014-06-17 | 248.30 |
| 2014-06-16 | 249.76 |
| 2014-06-13 | 249.76 |
| 2014-06-12 | 247.56 |
| 2014-06-11 | 247.56 |
| 2014-06-10 | 247.56 |
| 2014-06-09 | 244.63 |
| 2014-06-06 | 243.16 |
| 2014-06-05 | 245.36 |
| 2014-06-04 | 245.36 |
| 2014-06-03 | 246.83 |
| 2014-05-30 | 244.63 |
| 2014-05-29 | 243.16 |
| 2014-05-28 | 244.63 |
| 2014-05-27 | 241.70 |
| 2014-05-26 | 241.70 |
| 2014-05-23 | 241.70 |
| 2014-05-22 | 240.96 |
| 2014-05-21 | 239.50 |
| 2014-05-20 | 238.03 |
| 2014-05-19 | 235.83 |
| 2014-05-16 | 235.83 |
| 2014-05-15 | 236.57 |
| 2014-05-14 | 235.10 |
| 2014-05-13 | 231.43 |
| 2014-05-12 | 230.70 |
| 2014-05-09 | 224.10 |
| 2014-05-08 | 223.37 |
| 2014-05-07 | 221.90 |
| 2014-05-05 | 224.83 |
| 2014-05-02 | 229.23 |
| 2014-04-30 | 226.30 |
| 2014-04-29 | 232.17 |
| 2014-04-28 | 227.03 |
| 2014-04-25 | 227.03 |
| 2014-04-24 | 232.86 |
| 2014-04-23 | 232.13 |
| 2014-04-22 | 235.77 |
| 2014-04-17 | 235.77 |
| 2014-04-16 | 235.04 |
| 2014-04-15 | 233.59 |
| 2014-04-14 | 239.41 |
| 2014-04-11 | 238.69 |
| 2014-04-10 | 242.33 |
| 2014-04-09 | 237.23 |
| 2014-04-08 | 233.59 |
| 2014-04-07 | 229.22 |
| 2014-04-04 | 231.40 |
| 2014-04-03 | 232.13 |
| 2014-04-02 | 231.40 |
| 2014-04-01 | 231.40 |
| 2014-03-31 | 226.30 |
| 2014-03-28 | 225.58 |
| 2014-03-27 | 221.93 |
| 2014-03-26 | 223.39 |
| 2014-03-25 | 221.21 |
| 2014-03-24 | 222.66 |
| 2014-03-21 | 216.84 |
| 2014-03-20 | 212.47 |
| 2014-03-19 | 218.29 |
| 2014-03-18 | 218.29 |
| 2014-03-17 | 216.84 |
| 2014-03-14 | 218.29 |
| 2014-03-13 | 221.21 |
| 2014-03-12 | 223.39 |
| 2014-03-11 | 227.03 |
| 2014-03-10 | 227.03 |
| 2014-03-07 | 233.59 |
| 2014-03-06 | 233.59 |
| 2014-03-05 | 232.13 |
| 2014-03-04 | 232.86 |
| 2014-03-03 | 230.67 |
| 2014-02-28 | 235.04 |
| 2014-02-27 | 235.77 |
| 2014-02-26 | 229.95 |
| 2014-02-25 | 228.49 |
| 2014-02-24 | 228.49 |
| 2014-02-21 | 231.40 |
| 2014-02-20 | 229.22 |
| 2014-02-19 | 232.13 |
| 2014-02-18 | 231.40 |
| 2014-02-17 | 229.95 |
| 2014-02-14 | 228.49 |
| 2014-02-13 | 225.58 |
| 2014-02-12 | 227.76 |
| 2014-02-11 | 222.66 |
| 2014-02-10 | 216.84 |
| 2014-02-07 | 217.56 |
| 2014-02-06 | 214.65 |
| 2014-02-05 | 212.47 |
| 2014-02-04 | 214.65 |
| 2014-01-30 | 223.39 |
| 2014-01-29 | 224.85 |
| 2014-01-28 | 222.66 |
| 2014-01-27 | 222.66 |
| 2014-01-24 | 229.22 |
| 2014-01-23 | 234.32 |
| 2014-01-22 | 238.69 |
| 2014-01-21 | 237.96 |
| 2014-01-20 | 236.50 |
| 2014-01-17 | 240.14 |
| 2014-01-16 | 237.96 |
| 2014-01-15 | 236.50 |
| 2014-01-14 | 235.04 |
| 2014-01-13 | 236.50 |
| 2014-01-10 | 235.77 |
| 2014-01-09 | 234.32 |
| 2014-01-08 | 237.96 |
| 2014-01-07 | 233.59 |
| 2014-01-06 | 232.86 |
| 2014-01-03 | 235.04 |
| 2014-01-02 | 242.33 |
| 2013-12-31 | 241.60 |
| 2013-12-30 | 241.60 |
| 2013-12-27 | 241.60 |
| 2013-12-24 | 240.87 |
| 2013-12-23 | 237.23 |
| 2013-12-20 | 235.04 |
| 2013-12-19 | 235.77 |
| 2013-12-18 | 240.14 |
| 2013-12-17 | 238.69 |
| 2013-12-16 | 239.41 |
| 2013-12-13 | 241.60 |
| 2013-12-12 | 241.60 |
| 2013-12-11 | 242.33 |
| 2013-12-10 | 248.88 |
| 2013-12-09 | 249.61 |
| 2013-12-06 | 249.61 |
| 2013-12-05 | 248.16 |
| 2013-12-04 | 248.88 |
| 2013-12-03 | 251.07 |
| 2013-12-02 | 252.53 |
| 2013-11-29 | 251.07 |
| 2013-11-28 | 249.61 |
| 2013-11-27 | 249.61 |
| 2013-11-26 | 248.88 |
| 2013-11-25 | 248.88 |
| 2013-11-22 | 247.43 |
| 2013-11-21 | 245.97 |
| 2013-11-20 | 248.16 |
| 2013-11-19 | 247.43 |
| 2013-11-18 | 247.43 |
| 2013-11-15 | 237.96 |
| 2013-11-14 | 232.13 |
| 2013-11-13 | 229.95 |
| 2013-11-12 | 236.50 |
| 2013-11-11 | 238.69 |
| 2013-11-08 | 233.59 |
| 2013-11-07 | 235.04 |
| 2013-11-06 | 237.23 |
| 2013-11-05 | 237.96 |
| 2013-11-04 | 240.14 |
| 2013-11-01 | 240.87 |
| 2013-10-31 | 240.14 |
| 2013-10-30 | 242.62 |
| 2013-10-29 | 236.22 |
| 2013-10-28 | 235.51 |
| 2013-10-25 | 233.38 |
| 2013-10-24 | 235.51 |
| 2013-10-23 | 237.64 |
| 2013-10-22 | 241.91 |
| 2013-10-21 | 243.33 |
| 2013-10-18 | 241.91 |
| 2013-10-17 | 237.64 |
| 2013-10-16 | 239.78 |
| 2013-10-15 | 242.62 |
| 2013-10-11 | 241.20 |
| 2013-10-10 | 236.93 |
| 2013-10-09 | 238.35 |
| 2013-10-08 | 240.49 |
| 2013-10-07 | 236.93 |
| 2013-10-04 | 239.07 |
| 2013-10-03 | 240.49 |
| 2013-10-02 | 236.93 |
| 2013-09-30 | 235.51 |
| 2013-09-27 | 239.78 |
| 2013-09-26 | 239.07 |
| 2013-09-25 | 239.78 |
| 2013-09-24 | 239.78 |
| 2013-09-23 | 242.62 |
| 2013-09-19 | 244.04 |
| 2013-09-18 | 238.35 |
| 2013-09-17 | 239.07 |
| 2013-09-16 | 241.20 |
| 2013-09-13 | 235.51 |
| 2013-09-12 | 236.22 |
| 2013-09-11 | 235.51 |
| 2013-09-10 | 235.51 |
| 2013-09-09 | 232.67 |
| 2013-09-06 | 231.25 |
| 2013-09-05 | 230.54 |
| 2013-09-04 | 226.27 |
| 2013-09-03 | 226.98 |
| 2013-09-02 | 224.85 |
| 2013-08-30 | 217.03 |
| 2013-08-29 | 217.03 |
| 2013-08-28 | 214.90 |
| 2013-08-27 | 219.87 |
| 2013-08-26 | 222.01 |
| 2013-08-23 | 219.16 |
| 2013-08-22 | 219.87 |
| 2013-08-21 | 218.45 |
| 2013-08-20 | 219.16 |
| 2013-08-19 | 226.98 |
| 2013-08-16 | 228.40 |
| 2013-08-15 | 228.40 |
| 2013-08-13 | 229.11 |
| 2013-08-12 | 224.14 |
| 2013-08-09 | 217.03 |
| 2013-08-08 | 216.32 |
| 2013-08-07 | 214.19 |
| 2013-08-06 | 219.16 |
| 2013-08-05 | 224.14 |
| 2013-08-02 | 222.72 |
| 2013-08-01 | 222.01 |
| 2013-07-31 | 218.45 |
| 2013-07-30 | 219.87 |
| 2013-07-29 | 219.16 |
| 2013-07-26 | 220.58 |
| 2013-07-25 | 219.16 |
| 2013-07-24 | 220.58 |
| 2013-07-23 | 219.16 |
| 2013-07-22 | 211.34 |
| 2013-07-19 | 212.05 |
| 2013-07-18 | 211.34 |
| 2013-07-17 | 212.05 |
| 2013-07-16 | 210.63 |
| 2013-07-15 | 209.92 |
| 2013-07-12 | 209.21 |
| 2013-07-11 | 213.48 |
| 2013-07-10 | 204.95 |
| 2013-07-09 | 202.10 |
| 2013-07-08 | 200.68 |
| 2013-07-05 | 204.95 |
| 2013-07-04 | 199.26 |
| 2013-07-03 | 194.28 |
| 2013-07-02 | 201.39 |
| 2013-06-28 | 203.52 |
| 2013-06-27 | 198.55 |
| 2013-06-26 | 197.13 |
| 2013-06-25 | 190.02 |
| 2013-06-24 | 189.31 |
| 2013-06-21 | 195.70 |
| 2013-06-20 | 197.13 |
| 2013-06-19 | 206.37 |
| 2013-06-18 | 209.21 |
| 2013-06-17 | 209.21 |
| 2013-06-14 | 204.95 |
| 2013-06-13 | 204.23 |
| 2013-06-11 | 209.21 |
| 2013-06-10 | 212.76 |
| 2013-06-07 | 212.05 |
| 2013-06-06 | 214.90 |
| 2013-06-05 | 218.45 |
| 2013-06-04 | 221.29 |
| 2013-06-03 | 221.29 |
| 2013-05-31 | 222.72 |
| 2013-05-30 | 224.14 |
| 2013-05-29 | 224.14 |
| 2013-05-28 | 229.82 |
| 2013-05-27 | 226.27 |
| 2013-05-24 | 225.56 |
| 2013-05-23 | 224.85 |
| 2013-05-22 | 234.09 |
| 2013-05-21 | 235.51 |
| 2013-05-20 | 236.93 |
| 2013-05-16 | 230.54 |
| 2013-05-15 | 230.54 |
| 2013-05-14 | 229.11 |
| 2013-05-13 | 228.40 |
| 2013-05-10 | 234.09 |
| 2013-05-09 | 232.67 |
| 2013-05-08 | 231.25 |
| 2013-05-07 | 229.11 |
| 2013-05-06 | 227.69 |
| 2013-05-03 | 224.85 |
| 2013-05-02 | 224.85 |
| 2013-04-30 | 224.85 |
| 2013-04-29 | 222.72 |
| 2013-04-26 | 223.43 |
| 2013-04-25 | 220.60 |
| 2013-04-24 | 217.78 |
| 2013-04-23 | 211.42 |
| 2013-04-22 | 214.95 |
| 2013-04-19 | 215.66 |
| 2013-04-18 | 207.89 |
| 2013-04-17 | 208.60 |
| 2013-04-16 | 210.01 |
| 2013-04-15 | 210.72 |
| 2013-04-12 | 216.37 |
| 2013-04-11 | 214.95 |
| 2013-04-10 | 214.95 |
| 2013-04-09 | 212.83 |
| 2013-04-08 | 210.72 |
| 2013-04-05 | 210.72 |
| 2013-04-03 | 219.19 |
| 2013-04-02 | 220.60 |
| 2013-03-28 | 219.19 |
| 2013-03-27 | 220.60 |
| 2013-03-26 | 219.19 |
| 2013-03-25 | 218.48 |
| 2013-03-22 | 216.37 |
| 2013-03-21 | 217.78 |
| 2013-03-20 | 218.48 |
| 2013-03-19 | 213.54 |
| 2013-03-18 | 214.95 |
| 2013-03-15 | 221.31 |
| 2013-03-14 | 222.72 |
| 2013-03-13 | 222.01 |
| 2013-03-12 | 226.96 |
| 2013-03-11 | 229.78 |
| 2013-03-08 | 229.78 |
| 2013-03-07 | 224.84 |
| 2013-03-06 | 224.13 |
| 2013-03-05 | 221.31 |
| 2013-03-04 | 221.31 |
| 2013-03-01 | 226.25 |
| 2013-02-28 | 227.66 |
| 2013-02-27 | 222.01 |
| 2013-02-26 | 220.60 |
| 2013-02-25 | 225.55 |
| 2013-02-22 | 224.84 |
| 2013-02-21 | 226.25 |
| 2013-02-20 | 231.90 |
| 2013-02-19 | 229.78 |
| 2013-02-18 | 233.31 |
| 2013-02-15 | 234.02 |
| 2013-02-14 | 234.02 |
| 2013-02-08 | 231.90 |
| 2013-02-07 | 230.49 |
| 2013-02-06 | 231.20 |
| 2013-02-05 | 229.78 |
| 2013-02-04 | 237.55 |
| 2013-02-01 | 237.55 |
| 2013-01-31 | 238.26 |
| 2013-01-30 | 238.96 |
| 2013-01-29 | 237.55 |
| 2013-01-28 | 237.55 |
| 2013-01-25 | 236.14 |
| 2013-01-24 | 236.14 |
| 2013-01-23 | 236.84 |
| 2013-01-22 | 236.14 |
| 2013-01-21 | 236.14 |
| 2013-01-18 | 236.14 |
| 2013-01-17 | 232.61 |
| 2013-01-16 | 232.61 |
| 2013-01-15 | 233.31 |
| 2013-01-14 | 233.31 |
| 2013-01-11 | 231.90 |
| 2013-01-10 | 233.31 |
| 2013-01-09 | 231.20 |
| 2013-01-08 | 228.37 |
| 2013-01-07 | 231.90 |
| 2013-01-04 | 231.90 |
| 2013-01-03 | 232.61 |
| 2013-01-02 | 231.90 |
| 2012-12-31 | 222.72 |
| 2012-12-28 | 223.43 |
| 2012-12-27 | 222.72 |
| 2012-12-24 | 220.60 |
| 2012-12-21 | 220.60 |
| 2012-12-20 | 222.01 |
| 2012-12-19 | 222.72 |
| 2012-12-18 | 220.60 |
| 2012-12-17 | 220.60 |
| 2012-12-14 | 222.72 |
| 2012-12-13 | 219.90 |
| 2012-12-12 | 220.60 |
| 2012-12-11 | 217.78 |
| 2012-12-10 | 217.07 |
| 2012-12-07 | 216.37 |
| 2012-12-06 | 217.07 |
| 2012-12-05 | 217.78 |
| 2012-12-04 | 210.72 |
| 2012-12-03 | 210.01 |
| 2012-11-30 | 214.25 |
| 2012-11-29 | 212.83 |
| 2012-11-28 | 209.30 |
| 2012-11-27 | 211.42 |
| 2012-11-26 | 212.13 |
| 2012-11-23 | 212.83 |
| 2012-11-22 | 210.01 |
| 2012-11-21 | 207.19 |
| 2012-11-20 | 202.95 |
| 2012-11-19 | 203.65 |
| 2012-11-16 | 200.12 |
| 2012-11-15 | 200.83 |
| 2012-11-14 | 205.07 |
| 2012-11-13 | 201.54 |
| 2012-11-12 | 205.07 |
| 2012-11-09 | 204.36 |
| 2012-11-08 | 206.48 |
| 2012-11-07 | 214.95 |
| 2012-11-06 | 212.83 |
| 2012-11-05 | 213.54 |
| 2012-11-02 | 215.66 |
| 2012-11-01 | 210.72 |
| 2012-10-31 | 207.89 |
| 2012-10-30 | 204.78 |
| 2012-10-29 | 206.16 |
| 2012-10-26 | 206.85 |
| 2012-10-25 | 210.30 |
| 2012-10-24 | 209.61 |
| 2012-10-22 | 208.92 |
| 2012-10-19 | 206.16 |
| 2012-10-18 | 206.16 |
| 2012-10-17 | 204.78 |
| 2012-10-16 | 201.34 |
| 2012-10-15 | 201.34 |
| 2012-10-12 | 200.65 |
| 2012-10-11 | 198.58 |
| 2012-10-10 | 197.89 |
| 2012-10-09 | 197.89 |
| 2012-10-08 | 195.82 |
| 2012-10-05 | 198.58 |
| 2012-10-04 | 197.20 |
| 2012-10-03 | 196.51 |
| 2012-09-28 | 196.51 |
| 2012-09-27 | 196.51 |
| 2012-09-26 | 192.37 |
| 2012-09-25 | 195.13 |
| 2012-09-24 | 194.44 |
| 2012-09-21 | 195.13 |
| 2012-09-20 | 193.06 |
| 2012-09-19 | 197.20 |
| 2012-09-18 | 193.06 |
| 2012-09-17 | 193.75 |
| 2012-09-14 | 193.06 |
| 2012-09-13 | 185.48 |
| 2012-09-12 | 186.17 |
| 2012-09-11 | 182.72 |
| 2012-09-10 | 182.72 |
| 2012-09-07 | 182.72 |
| 2012-09-06 | 173.62 |
| 2012-09-05 | 171.69 |
| 2012-09-04 | 175.55 |
| 2012-09-03 | 177.89 |
| 2012-08-31 | 176.51 |
| 2012-08-30 | 177.20 |
| 2012-08-29 | 180.65 |
| 2012-08-28 | 181.34 |
| 2012-08-27 | 181.34 |
| 2012-08-24 | 182.03 |
| 2012-08-23 | 185.48 |
| 2012-08-22 | 182.03 |
| 2012-08-21 | 185.48 |
| 2012-08-20 | 184.79 |
| 2012-08-17 | 185.48 |
| 2012-08-16 | 182.72 |
| 2012-08-15 | 184.10 |
| 2012-08-14 | 187.55 |
| 2012-08-13 | 184.10 |
| 2012-08-10 | 184.79 |
| 2012-08-09 | 186.86 |
| 2012-08-08 | 183.41 |
| 2012-08-07 | 184.10 |
| 2012-08-06 | 182.72 |
| 2012-08-03 | 178.58 |
| 2012-08-02 | 179.27 |
| 2012-08-01 | 179.96 |
| 2012-07-31 | 179.96 |
| 2012-07-30 | 177.89 |
| 2012-07-27 | 173.06 |
| 2012-07-26 | 167.55 |
| 2012-07-25 | 167.27 |
| 2012-07-24 | 167.00 |
| 2012-07-23 | 169.48 |
| 2012-07-20 | 177.89 |
| 2012-07-19 | 177.20 |
| 2012-07-18 | 172.24 |
| 2012-07-17 | 175.27 |
| 2012-07-16 | 170.31 |
| 2012-07-13 | 170.03 |
| 2012-07-12 | 169.20 |
| 2012-07-11 | 175.00 |
| 2012-07-10 | 174.44 |
| 2012-07-09 | 175.00 |
| 2012-07-06 | 179.96 |
| 2012-07-05 | 180.65 |
| 2012-07-04 | 178.58 |
| 2012-07-03 | 179.27 |
| 2012-06-29 | 175.27 |
| 2012-06-28 | 169.20 |
| 2012-06-27 | 171.69 |
| 2012-06-26 | 168.93 |
| 2012-06-25 | 167.55 |
| 2012-06-22 | 168.93 |
| 2012-06-21 | 172.79 |
| 2012-06-20 | 175.82 |
| 2012-06-19 | 174.72 |
| 2012-06-18 | 175.00 |
| 2012-06-15 | 172.79 |
| 2012-06-14 | 166.44 |
| 2012-06-13 | 168.65 |
| 2012-06-12 | 166.44 |
| 2012-06-11 | 167.27 |
| 2012-06-08 | 160.65 |
| 2012-06-07 | 163.13 |
| 2012-06-06 | 161.76 |
| 2012-06-05 | 156.24 |
| 2012-06-04 | 155.14 |
| 2012-06-01 | 161.20 |
| 2012-05-31 | 161.76 |
| 2012-05-30 | 161.48 |
| 2012-05-29 | 166.17 |
| 2012-05-28 | 162.86 |
| 2012-05-25 | 161.48 |
| 2012-05-24 | 160.65 |
| 2012-05-23 | 161.76 |
| 2012-05-22 | 165.62 |
| 2012-05-21 | 164.24 |
| 2012-05-18 | 163.96 |
| 2012-05-17 | 167.55 |
| 2012-05-16 | 167.82 |
| 2012-05-15 | 176.51 |
| 2012-05-14 | 173.89 |
| 2012-05-11 | 177.20 |
| 2012-05-10 | 180.65 |
| 2012-05-09 | 182.03 |
| 2012-05-08 | 184.79 |
| 2012-05-07 | 184.79 |
| 2012-05-04 | 193.06 |
| 2012-05-03 | 195.13 |
| 2012-05-02 | 196.51 |
| 2012-04-30 | 193.06 |
| 2012-04-27 | 188.23 |
| 2012-04-26 | 189.06 |
| 2012-04-25 | 187.01 |
| 2012-04-24 | 187.01 |
| 2012-04-23 | 186.32 |
| 2012-04-20 | 191.12 |
| 2012-04-19 | 191.80 |
| 2012-04-18 | 189.06 |
| 2012-04-17 | 185.64 |
| 2012-04-16 | 186.32 |
| 2012-04-13 | 187.69 |
| 2012-04-12 | 182.21 |
| 2012-04-11 | 179.47 |
| 2012-04-10 | 182.21 |
| 2012-04-05 | 185.64 |
| 2012-04-03 | 188.38 |
| 2012-04-02 | 184.27 |
| 2012-03-30 | 184.95 |
| 2012-03-29 | 185.64 |
| 2012-03-28 | 189.75 |
| 2012-03-27 | 192.49 |
| 2012-03-26 | 187.01 |
| 2012-03-23 | 186.32 |
| 2012-03-22 | 189.75 |
| 2012-03-21 | 189.75 |
| 2012-03-20 | 189.75 |
| 2012-03-19 | 192.49 |
| 2012-03-16 | 195.91 |
| 2012-03-15 | 195.91 |
| 2012-03-14 | 195.23 |
| 2012-03-13 | 195.23 |
| 2012-03-12 | 192.49 |
| 2012-03-09 | 191.80 |
| 2012-03-08 | 189.06 |
| 2012-03-07 | 184.95 |
| 2012-03-06 | 187.69 |
| 2012-03-05 | 192.49 |
| 2012-03-02 | 198.65 |
| 2012-03-01 | 195.91 |
| 2012-02-29 | 199.34 |
| 2012-02-28 | 198.65 |
| 2012-02-27 | 193.17 |
| 2012-02-24 | 195.23 |
| 2012-02-23 | 195.91 |
| 2012-02-22 | 197.97 |
| 2012-02-21 | 196.60 |
| 2012-02-20 | 195.91 |
| 2012-02-17 | 196.60 |
| 2012-02-16 | 193.86 |
| 2012-02-15 | 195.91 |
| 2012-02-14 | 189.06 |
| 2012-02-13 | 189.06 |
| 2012-02-10 | 187.01 |
| 2012-02-09 | 190.43 |
| 2012-02-08 | 190.43 |
| 2012-02-07 | 185.64 |
| 2012-02-06 | 186.32 |
| 2012-02-03 | 186.32 |
| 2012-02-02 | 186.32 |
| 2012-02-01 | 181.53 |
| 2012-01-31 | 180.84 |
| 2012-01-30 | 178.79 |
| 2012-01-27 | 183.58 |
| 2012-01-26 | 182.21 |
| 2012-01-20 | 177.42 |
| 2012-01-19 | 176.05 |
| 2012-01-18 | 172.35 |
| 2012-01-17 | 171.53 |
| 2012-01-16 | 162.49 |
| 2012-01-13 | 165.50 |
| 2012-01-12 | 164.13 |
| 2012-01-11 | 164.95 |
| 2012-01-10 | 162.49 |
| 2012-01-09 | 161.39 |
| 2012-01-06 | 156.73 |
| 2012-01-05 | 160.29 |
| 2012-01-04 | 158.92 |
| 2012-01-03 | 160.57 |
| 2011-12-30 | 154.54 |
| 2011-12-29 | 153.72 |
| 2011-12-28 | 155.64 |
| 2011-12-23 | 157.28 |
| 2011-12-22 | 153.72 |
| 2011-12-21 | 153.99 |
| 2011-12-20 | 149.61 |
| 2011-12-19 | 149.61 |
| 2011-12-16 | 152.90 |
| 2011-12-15 | 149.06 |
| 2011-12-14 | 153.17 |
| 2011-12-13 | 154.81 |
| 2011-12-12 | 155.91 |
| 2011-12-09 | 156.18 |
| 2011-12-08 | 163.86 |
| 2011-12-07 | 165.50 |
| 2011-12-06 | 161.39 |
| 2011-12-05 | 164.95 |
| 2011-12-02 | 163.31 |
| 2011-12-01 | 162.49 |
| 2011-11-30 | 147.96 |
| 2011-11-29 | 151.80 |
| 2011-11-28 | 149.06 |
| 2011-11-25 | 144.13 |
| 2011-11-24 | 147.69 |
| 2011-11-23 | 146.32 |
| 2011-11-22 | 151.53 |
| 2011-11-21 | 151.25 |
| 2011-11-18 | 154.81 |
| 2011-11-17 | 158.92 |
| 2011-11-16 | 160.57 |
| 2011-11-15 | 166.05 |
| 2011-11-14 | 169.33 |
| 2011-11-11 | 163.58 |
| 2011-11-10 | 160.84 |
| 2011-11-09 | 175.36 |
| 2011-11-08 | 171.25 |
| 2011-11-07 | 170.70 |
| 2011-11-04 | 173.17 |
| 2011-11-03 | 164.40 |
| 2011-11-02 | 172.07 |
| 2011-11-01 | 166.32 |
| 2011-10-31 | 173.44 |
| 2011-10-28 | 176.05 |
| 2011-10-27 | 170.70 |
| 2011-10-26 | 162.81 |
| 2011-10-25 | 161.21 |
| 2011-10-24 | 159.07 |
| 2011-10-21 | 149.18 |
| 2011-10-20 | 148.38 |
| 2011-10-19 | 152.39 |
| 2011-10-18 | 148.91 |
| 2011-10-17 | 159.87 |
| 2011-10-14 | 154.79 |
| 2011-10-13 | 158.80 |
| 2011-10-12 | 152.92 |
| 2011-10-11 | 150.25 |
| 2011-10-10 | 144.63 |
| 2011-10-07 | 144.37 |
| 2011-10-06 | 137.41 |
| 2011-10-04 | 124.85 |
| 2011-10-03 | 132.33 |
| 2011-09-30 | 142.49 |
| 2011-09-28 | 148.38 |
| 2011-09-27 | 149.98 |
| 2011-09-26 | 140.36 |
| 2011-09-23 | 143.83 |
| 2011-09-22 | 147.31 |
| 2011-09-21 | 159.07 |
| 2011-09-20 | 162.28 |
| 2011-09-19 | 160.14 |
| 2011-09-16 | 168.03 |
| 2011-09-15 | 164.68 |
| 2011-09-14 | 162.81 |
| 2011-09-12 | 162.01 |
| 2011-09-09 | 172.71 |
| 2011-09-08 | 173.37 |
| 2011-09-07 | 174.71 |
| 2011-09-06 | 170.03 |
| 2011-09-05 | 169.36 |
| 2011-09-02 | 176.72 |
| 2011-09-01 | 181.39 |
| 2011-08-31 | 180.73 |
| 2011-08-30 | 176.72 |
| 2011-08-29 | 172.04 |
| 2011-08-26 | 167.36 |
| 2011-08-25 | 170.03 |
| 2011-08-24 | 166.56 |
| 2011-08-23 | 171.37 |
| 2011-08-22 | 166.56 |
| 2011-08-19 | 165.22 |
| 2011-08-18 | 172.71 |
| 2011-08-17 | 177.38 |
| 2011-08-16 | 176.05 |
| 2011-08-15 | 176.72 |
| 2011-08-12 | 168.03 |
| 2011-08-11 | 168.03 |
| 2011-08-10 | 170.03 |
| 2011-08-09 | 164.15 |
| 2011-08-08 | 180.06 |
| 2011-08-05 | 185.41 |
| 2011-08-04 | 198.10 |
| 2011-08-03 | 200.11 |
| 2011-08-02 | 205.46 |
| 2011-08-01 | 209.47 |
| 2011-07-29 | 205.46 |
| 2011-07-28 | 207.46 |
| 2011-07-27 | 207.46 |
| 2011-07-26 | 206.79 |
| 2011-07-25 | 204.12 |
| 2011-07-22 | 206.13 |
| 2011-07-21 | 199.44 |
| 2011-07-20 | 200.11 |
| 2011-07-19 | 198.77 |
| 2011-07-18 | 196.77 |
| 2011-07-15 | 198.10 |
| 2011-07-14 | 199.44 |
| 2011-07-13 | 198.77 |
| 2011-07-12 | 195.43 |
| 2011-07-11 | 204.79 |
| 2011-07-08 | 209.47 |
| 2011-07-07 | 206.79 |
| 2011-07-06 | 207.46 |
| 2011-07-05 | 210.80 |
| 2011-07-04 | 210.80 |
| 2011-06-30 | 205.46 |
| 2011-06-29 | 200.78 |
| 2011-06-28 | 201.45 |
| 2011-06-27 | 200.78 |
| 2011-06-24 | 202.12 |
| 2011-06-23 | 196.77 |
| 2011-06-22 | 198.10 |
| 2011-06-21 | 198.10 |
| 2011-06-20 | 194.76 |
| 2011-06-17 | 196.10 |
| 2011-06-16 | 199.44 |
| 2011-06-15 | 204.12 |
| 2011-06-14 | 206.13 |
| 2011-06-13 | 206.13 |
| 2011-06-10 | 204.79 |
| 2011-06-09 | 207.46 |
| 2011-06-08 | 208.13 |
| 2011-06-07 | 210.80 |
| 2011-06-03 | 212.14 |
| 2011-06-02 | 215.48 |
| 2011-06-01 | 220.16 |
| 2011-05-31 | 221.50 |
| 2011-05-30 | 214.15 |
| 2011-05-27 | 213.48 |
| 2011-05-26 | 209.47 |
| 2011-05-25 | 208.13 |
| 2011-05-24 | 208.13 |
| 2011-05-23 | 207.46 |
| 2011-05-20 | 214.15 |
| 2011-05-19 | 213.48 |
| 2011-05-18 | 210.80 |
| 2011-05-17 | 208.80 |
| 2011-05-16 | 210.14 |
| 2011-05-13 | 214.81 |
| 2011-05-12 | 210.80 |
| 2011-05-11 | 214.15 |
| 2011-05-09 | 214.15 |
| 2011-05-06 | 211.47 |
| 2011-05-05 | 212.81 |
| 2011-05-04 | 212.81 |
| 2011-05-03 | 217.49 |
| 2011-04-29 | 218.16 |
| 2011-04-28 | 220.16 |
| 2011-04-27 | 221.10 |
| 2011-04-26 | 222.43 |
| 2011-04-21 | 224.42 |
| 2011-04-20 | 220.43 |
| 2011-04-19 | 215.78 |
| 2011-04-18 | 219.77 |
| 2011-04-15 | 221.76 |
| 2011-04-14 | 221.76 |
| 2011-04-13 | 224.42 |
| 2011-04-12 | 221.76 |
| 2011-04-11 | 226.42 |
| 2011-04-08 | 227.75 |
| 2011-04-07 | 226.42 |
| 2011-04-06 | 225.75 |
| 2011-04-04 | 223.76 |
| 2011-04-01 | 219.10 |
| 2011-03-31 | 215.78 |
| 2011-03-30 | 214.45 |
| 2011-03-29 | 209.80 |
| 2011-03-28 | 209.80 |
| 2011-03-25 | 210.46 |
| 2011-03-24 | 207.80 |
| 2011-03-23 | 206.47 |
| 2011-03-22 | 205.81 |
| 2011-03-21 | 204.48 |
| 2011-03-18 | 199.82 |
| 2011-03-17 | 199.16 |
| 2011-03-16 | 204.48 |
| 2011-03-15 | 203.81 |
| 2011-03-14 | 212.46 |
| 2011-03-11 | 211.13 |
| 2011-03-10 | 215.78 |
| 2011-03-09 | 219.10 |
| 2011-03-08 | 217.77 |
| 2011-03-07 | 211.79 |
| 2011-03-04 | 213.78 |
| 2011-03-03 | 209.80 |
| 2011-03-02 | 207.80 |
| 2011-03-01 | 213.78 |
| 2011-02-28 | 213.12 |
| 2011-02-25 | 208.47 |
| 2011-02-24 | 202.48 |
| 2011-02-23 | 207.14 |
| 2011-02-22 | 207.80 |
| 2011-02-21 | 214.45 |
| 2011-02-18 | 215.78 |
| 2011-02-17 | 211.79 |
| 2011-02-16 | 209.80 |
| 2011-02-15 | 206.47 |
| 2011-02-14 | 209.13 |
| 2011-02-11 | 205.81 |
| 2011-02-10 | 203.81 |
| 2011-02-09 | 209.80 |
| 2011-02-08 | 213.78 |
| 2011-02-07 | 215.11 |
| 2011-02-02 | 219.77 |
| 2011-02-01 | 214.45 |
| 2011-01-31 | 214.45 |
| 2011-01-28 | 215.78 |
| 2011-01-27 | 218.44 |
| 2011-01-26 | 219.10 |
| 2011-01-25 | 218.44 |
| 2011-01-24 | 218.44 |
| 2011-01-21 | 219.77 |
| 2011-01-20 | 221.10 |
| 2011-01-19 | 226.42 |
| 2011-01-18 | 223.76 |
| 2011-01-17 | 223.76 |
| 2011-01-14 | 225.09 |
| 2011-01-13 | 224.42 |
| 2011-01-12 | 223.09 |
| 2011-01-11 | 218.44 |
| 2011-01-10 | 215.11 |
| 2011-01-07 | 217.11 |
| 2011-01-06 | 218.44 |
| 2011-01-05 | 217.77 |
| 2011-01-04 | 216.44 |
| 2011-01-03 | 213.78 |
| 2010-12-31 | 208.47 |
| 2010-12-30 | 207.80 |
| 2010-12-29 | 207.80 |
| 2010-12-28 | 203.15 |
| 2010-12-24 | 205.81 |
| 2010-12-23 | 206.47 |
| 2010-12-22 | 208.47 |
| 2010-12-21 | 208.47 |
| 2010-12-20 | 203.15 |
| 2010-12-17 | 203.81 |
| 2010-12-16 | 203.15 |
| 2010-12-15 | 206.47 |
| 2010-12-14 | 213.78 |
| 2010-12-13 | 212.46 |
| 2010-12-10 | 210.46 |
| 2010-12-09 | 209.80 |
| 2010-12-08 | 208.47 |
| 2010-12-07 | 213.78 |
| 2010-12-06 | 210.46 |
| 2010-12-03 | 213.12 |
| 2010-12-02 | 213.78 |
| 2010-12-01 | 211.13 |
| 2010-11-30 | 208.47 |
| 2010-11-29 | 210.46 |
| 2010-11-26 | 205.81 |
| 2010-11-25 | 208.47 |
| 2010-11-24 | 208.47 |
| 2010-11-23 | 206.47 |
| 2010-11-22 | 215.11 |
| 2010-11-19 | 215.78 |
| 2010-11-18 | 215.78 |
| 2010-11-17 | 210.46 |
| 2010-11-16 | 216.44 |
| 2010-11-15 | 221.10 |
| 2010-11-12 | 223.76 |
| 2010-11-11 | 230.40 |
| 2010-11-10 | 227.75 |
| 2010-11-09 | 231.07 |
| 2010-11-08 | 233.73 |
| 2010-11-05 | 232.40 |
| 2010-11-04 | 227.08 |
| 2010-11-03 | 222.43 |
| 2010-11-02 | 215.78 |
| 2010-11-01 | 216.44 |
| 2010-10-29 | 207.80 |
| 2010-10-28 | 210.33 |
| 2010-10-27 | 209.68 |
| 2010-10-26 | 214.89 |
| 2010-10-25 | 215.54 |
| 2010-10-22 | 213.59 |
| 2010-10-21 | 216.20 |
| 2010-10-20 | 214.89 |
| 2010-10-19 | 217.50 |
| 2010-10-18 | 213.59 |
| 2010-10-15 | 217.50 |
| 2010-10-14 | 218.15 |
| 2010-10-13 | 213.59 |
| 2010-10-12 | 209.02 |
| 2010-10-11 | 210.33 |
| 2010-10-08 | 206.42 |
| 2010-10-07 | 205.76 |
| 2010-10-06 | 206.42 |
| 2010-10-05 | 201.85 |
| 2010-10-04 | 201.85 |
| 2010-09-30 | 199.24 |
| 2010-09-29 | 199.24 |
| 2010-09-28 | 195.33 |
| 2010-09-27 | 198.59 |
| 2010-09-24 | 195.98 |
| 2010-09-22 | 194.68 |
| 2010-09-21 | 194.68 |
| 2010-09-20 | 193.38 |
| 2010-09-17 | 193.38 |
| 2010-09-16 | 190.12 |
| 2010-09-15 | 190.77 |
| 2010-09-14 | 190.12 |
| 2010-09-13 | 190.12 |
| 2010-09-10 | 184.25 |
| 2010-09-09 | 182.95 |
| 2010-09-08 | 181.64 |
| 2010-09-07 | 186.21 |
| 2010-09-06 | 185.55 |
| 2010-09-03 | 180.34 |
| 2010-09-02 | 179.03 |
| 2010-09-01 | 174.47 |
| 2010-08-31 | 172.51 |
| 2010-08-30 | 175.77 |
| 2010-08-27 | 173.82 |
| 2010-08-26 | 175.12 |
| 2010-08-25 | 173.82 |
| 2010-08-24 | 175.12 |
| 2010-08-23 | 178.38 |
| 2010-08-20 | 179.03 |
| 2010-08-19 | 180.34 |
| 2010-08-18 | 179.69 |
| 2010-08-17 | 180.99 |
| 2010-08-16 | 180.34 |
| 2010-08-13 | 179.69 |
| 2010-08-12 | 180.34 |
| 2010-08-11 | 183.60 |
| 2010-08-10 | 184.90 |
| 2010-08-09 | 189.47 |
| 2010-08-06 | 188.16 |
| 2010-08-05 | 186.86 |
| 2010-08-04 | 186.21 |
| 2010-08-03 | 185.55 |
| 2010-08-02 | 184.25 |
| 2010-07-30 | 179.03 |
| 2010-07-29 | 180.99 |
| 2010-07-28 | 180.99 |
| 2010-07-27 | 179.03 |
| 2010-07-26 | 177.08 |
| 2010-07-23 | 177.08 |
| 2010-07-22 | 173.82 |
| 2010-07-21 | 173.17 |
| 2010-07-20 | 169.26 |
| 2010-07-19 | 166.65 |
| 2010-07-16 | 169.26 |
| 2010-07-15 | 169.26 |
| 2010-07-14 | 173.82 |
| 2010-07-13 | 171.21 |
| 2010-07-12 | 172.51 |
| 2010-07-09 | 171.21 |
| 2010-07-08 | 166.00 |
| 2010-07-07 | 164.04 |
| 2010-07-06 | 166.65 |
| 2010-07-05 | 163.39 |
| 2010-07-02 | 164.04 |
| 2010-06-30 | 167.95 |
| 2010-06-29 | 168.60 |
| 2010-06-28 | 175.77 |
| 2010-06-25 | 174.47 |
| 2010-06-24 | 174.47 |
| 2010-06-23 | 177.08 |
| 2010-06-22 | 177.08 |
| 2010-06-21 | 178.38 |
| 2010-06-18 | 169.26 |
| 2010-06-17 | 167.95 |
| 2010-06-15 | 167.30 |
| 2010-06-14 | 166.65 |
| 2010-06-11 | 164.04 |
| 2010-06-10 | 161.43 |
| 2010-06-09 | 161.43 |
| 2010-06-08 | 158.95 |
| 2010-06-07 | 157.39 |
| 2010-06-04 | 163.39 |
| 2010-06-03 | 162.74 |
| 2010-06-02 | 158.69 |
| 2010-06-01 | 158.95 |
| 2010-05-31 | 162.08 |
| 2010-05-28 | 162.08 |
| 2010-05-27 | 158.43 |
| 2010-05-26 | 154.52 |
| 2010-05-25 | 151.91 |
| 2010-05-24 | 160.26 |
| 2010-05-20 | 159.22 |
| 2010-05-19 | 159.22 |
| 2010-05-18 | 163.39 |
| 2010-05-17 | 159.74 |
| 2010-05-14 | 165.34 |
| 2010-05-13 | 168.60 |
| 2010-05-12 | 166.00 |
| 2010-05-11 | 165.34 |
| 2010-05-10 | 169.26 |
| 2010-05-07 | 162.08 |
| 2010-05-06 | 165.34 |
| 2010-05-05 | 167.30 |
| 2010-05-04 | 172.51 |
| 2010-05-03 | 173.17 |
| 2010-04-30 | 177.08 |
| 2010-04-29 | 172.51 |
| 2010-04-28 | 174.86 |
| 2010-04-27 | 178.10 |
| 2010-04-26 | 181.99 |
| 2010-04-23 | 178.75 |
| 2010-04-22 | 180.70 |
| 2010-04-21 | 181.34 |
| 2010-04-20 | 182.64 |
| 2010-04-19 | 180.70 |
| 2010-04-16 | 186.53 |
| 2010-04-15 | 189.77 |
| 2010-04-14 | 189.77 |
| 2010-04-13 | 189.77 |
| 2010-04-12 | 190.42 |
| 2010-04-09 | 190.42 |
| 2010-04-08 | 185.88 |
| 2010-04-07 | 186.53 |
| 2010-04-01 | 182.64 |
| 2010-03-31 | 178.10 |
| 2010-03-30 | 179.40 |
| 2010-03-29 | 178.10 |
| 2010-03-26 | 174.86 |
| 2010-03-25 | 171.62 |
| 2010-03-24 | 175.51 |
| 2010-03-23 | 174.86 |
| 2010-03-22 | 174.21 |
| 2010-03-19 | 178.75 |
| 2010-03-18 | 178.75 |
| 2010-03-17 | 180.05 |
| 2010-03-16 | 174.86 |
| 2010-03-15 | 176.16 |
| 2010-03-12 | 176.81 |
| 2010-03-11 | 177.45 |
| 2010-03-10 | 177.45 |
| 2010-03-09 | 177.45 |
| 2010-03-08 | 176.81 |
| 2010-03-05 | 171.62 |
| 2010-03-04 | 169.03 |
| 2010-03-03 | 172.92 |
| 2010-03-02 | 173.57 |
| 2010-03-01 | 174.86 |
| 2010-02-26 | 169.68 |
| 2010-02-25 | 166.43 |
| 2010-02-24 | 167.73 |
| 2010-02-23 | 169.03 |
| 2010-02-22 | 165.79 |
| 2010-02-19 | 159.95 |
| 2010-02-18 | 166.43 |
| 2010-02-17 | 168.38 |
| 2010-02-12 | 165.14 |
| 2010-02-11 | 165.14 |
| 2010-02-10 | 160.60 |
| 2010-02-09 | 158.27 |
| 2010-02-08 | 155.67 |
| 2010-02-05 | 157.49 |
| 2010-02-04 | 165.79 |
| 2010-02-03 | 170.32 |
| 2010-02-02 | 165.14 |
| 2010-02-01 | 164.49 |
| 2010-01-29 | 162.54 |
| 2010-01-28 | 165.79 |
| 2010-01-27 | 161.90 |
| 2010-01-26 | 163.19 |
| 2010-01-25 | 169.03 |
| 2010-01-22 | 171.62 |
| 2010-01-21 | 172.27 |
| 2010-01-20 | 177.45 |
| 2010-01-19 | 182.64 |
| 2010-01-18 | 180.05 |
| 2010-01-15 | 182.64 |
| 2010-01-14 | 183.29 |
| 2010-01-13 | 183.94 |
| 2010-01-12 | 190.42 |
| 2010-01-11 | 193.01 |
| 2010-01-08 | 191.72 |
| 2010-01-07 | 191.07 |
| 2010-01-06 | 193.01 |
| 2010-01-05 | 191.07 |
| 2010-01-04 | 184.59 |
| 2009-12-31 | 185.23 |
| 2009-12-30 | 181.34 |
| 2009-12-29 | 180.05 |
| 2009-12-28 | 180.05 |
| 2009-12-24 | 180.70 |
| 2009-12-23 | 177.45 |
| 2009-12-22 | 174.86 |
| 2009-12-21 | 173.57 |
| 2009-12-18 | 176.16 |
| 2009-12-17 | 178.75 |
| 2009-12-16 | 181.99 |
| 2009-12-15 | 184.59 |
| 2009-12-14 | 187.83 |
| 2009-12-11 | 186.53 |
| 2009-12-10 | 183.29 |
| 2009-12-09 | 183.94 |
| 2009-12-08 | 187.83 |
| 2009-12-07 | 191.72 |
| 2009-12-04 | 194.31 |
| 2009-12-03 | 193.66 |
| 2009-12-02 | 190.42 |
| 2009-12-01 | 188.48 |
| 2009-11-30 | 185.23 |
| 2009-11-27 | 176.16 |
| 2009-11-26 | 189.77 |
| 2009-11-25 | 195.61 |
| 2009-11-24 | 193.01 |
| 2009-11-23 | 196.90 |
| 2009-11-20 | 192.36 |
| 2009-11-19 | 194.31 |
| 2009-11-18 | 197.55 |
| 2009-11-17 | 198.20 |
| 2009-11-16 | 198.85 |
| 2009-11-13 | 193.66 |
| 2009-11-12 | 191.72 |
| 2009-11-11 | 194.31 |
| 2009-11-10 | 189.77 |
| 2009-11-09 | 189.77 |
| 2009-11-06 | 184.59 |
| 2009-11-05 | 178.75 |
| 2009-11-04 | 181.34 |
| 2009-11-03 | 176.16 |
| 2009-11-02 | 181.99 |
| 2009-10-30 | 183.29 |
| 2009-10-29 | 177.45 |
| 2009-10-28 | 183.55 |
| 2009-10-27 | 189.28 |
| 2009-10-23 | 193.74 |
| 2009-10-22 | 189.28 |
| 2009-10-21 | 189.92 |
| 2009-10-20 | 191.19 |
| 2009-10-19 | 188.65 |
| 2009-10-16 | 185.46 |
| 2009-10-15 | 186.73 |
| 2009-10-14 | 185.46 |
| 2009-10-13 | 180.36 |
| 2009-10-12 | 177.18 |
| 2009-10-09 | 180.36 |
| 2009-10-08 | 180.36 |
| 2009-10-07 | 177.18 |
| 2009-10-06 | 171.44 |
| 2009-10-05 | 165.71 |
| 2009-10-02 | 165.07 |
| 2009-09-30 | 172.72 |
| 2009-09-29 | 173.35 |
| 2009-09-28 | 168.26 |
| 2009-09-25 | 173.99 |
| 2009-09-24 | 174.63 |
| 2009-09-23 | 181.00 |
| 2009-09-22 | 182.91 |
| 2009-09-21 | 179.73 |
| 2009-09-18 | 181.64 |
| 2009-09-17 | 182.91 |
| 2009-09-16 | 177.81 |
| 2009-09-15 | 172.08 |
| 2009-09-14 | 172.72 |
| 2009-09-11 | 174.63 |
| 2009-09-10 | 173.35 |
| 2009-09-09 | 171.44 |
| 2009-09-08 | 173.35 |
| 2009-09-07 | 167.62 |
| 2009-09-04 | 163.80 |
| 2009-09-03 | 156.15 |
| 2009-09-02 | 153.35 |
| 2009-09-01 | 157.42 |
| 2009-08-31 | 156.15 |
| 2009-08-28 | 160.61 |
| 2009-08-27 | 162.52 |
| 2009-08-26 | 165.07 |
| 2009-08-25 | 165.07 |
| 2009-08-24 | 166.34 |
| 2009-08-21 | 162.52 |
| 2009-08-20 | 163.80 |
| 2009-08-19 | 158.70 |
| 2009-08-18 | 163.16 |
| 2009-08-17 | 161.25 |
| 2009-08-14 | 169.53 |
| 2009-08-13 | 170.17 |
| 2009-08-12 | 165.07 |
| 2009-08-11 | 172.08 |
| 2009-08-10 | 170.80 |
| 2009-08-07 | 163.80 |
| 2009-08-06 | 170.80 |
| 2009-08-05 | 165.07 |
| 2009-08-04 | 168.89 |
| 2009-08-03 | 168.89 |
| 2009-07-31 | 166.34 |
| 2009-07-30 | 161.88 |
| 2009-07-29 | 160.61 |
| 2009-07-28 | 166.34 |
| 2009-07-27 | 162.52 |
| 2009-07-24 | 159.34 |
| 2009-07-23 | 156.79 |
| 2009-07-22 | 150.03 |
| 2009-07-21 | 153.09 |
| 2009-07-20 | 152.84 |
| 2009-07-17 | 144.17 |
| 2009-07-16 | 137.80 |
| 2009-07-15 | 137.29 |
| 2009-07-14 | 131.94 |
| 2009-07-13 | 124.29 |
| 2009-07-10 | 129.39 |
| 2009-07-09 | 130.92 |
| 2009-07-08 | 130.15 |
| 2009-07-07 | 131.68 |
| 2009-07-06 | 132.70 |
| 2009-07-03 | 135.76 |
| 2009-07-02 | 135.25 |
| 2009-06-30 | 139.07 |
| 2009-06-29 | 140.35 |
| 2009-06-26 | 141.11 |
| 2009-06-25 | 137.29 |
| 2009-06-24 | 132.19 |
| 2009-06-23 | 127.86 |
| 2009-06-22 | 134.49 |
| 2009-06-19 | 132.45 |
| 2009-06-18 | 130.41 |
| 2009-06-17 | 133.72 |
| 2009-06-16 | 134.74 |
| 2009-06-15 | 138.82 |
| 2009-06-12 | 144.17 |
| 2009-06-11 | 142.90 |
| 2009-06-10 | 142.64 |
| 2009-06-09 | 133.47 |
| 2009-06-08 | 135.76 |
| 2009-06-05 | 140.60 |
| 2009-06-04 | 138.82 |
| 2009-06-03 | 139.58 |
| 2009-06-02 | 137.54 |
| 2009-06-01 | 143.66 |
| 2009-05-29 | 134.99 |
| 2009-05-27 | 131.43 |
| 2009-05-26 | 119.70 |
| 2009-05-25 | 120.72 |
| 2009-05-22 | 119.70 |
| 2009-05-21 | 121.23 |
| 2009-05-20 | 124.29 |
| 2009-05-19 | 125.31 |
| 2009-05-18 | 118.43 |
| 2009-05-15 | 115.37 |
| 2009-05-14 | 111.80 |
| 2009-05-13 | 118.68 |
| 2009-05-12 | 120.21 |
| 2009-05-11 | 119.19 |
| 2009-05-08 | 123.02 |
| 2009-05-07 | 120.47 |
| 2009-05-06 | 115.88 |
| 2009-05-05 | 110.78 |
| 2009-05-04 | 110.02 |
| 2009-04-30 | 98.55 |
| 2009-04-29 | 91.41 |
| 2009-04-28 | 86.31 |
| 2009-04-27 | 90.10 |
| 2009-04-24 | 95.39 |
| 2009-04-23 | 94.38 |
| 2009-04-22 | 90.10 |
| 2009-04-21 | 95.64 |
| 2009-04-20 | 100.94 |
| 2009-04-17 | 99.42 |
| 2009-04-16 | 98.67 |
| 2009-04-15 | 99.93 |
| 2009-04-14 | 98.42 |
| 2009-04-09 | 90.10 |
| 2009-04-08 | 84.55 |
| 2009-04-07 | 90.85 |
| 2009-04-06 | 91.61 |
| 2009-04-03 | 85.56 |
| 2009-04-02 | 85.56 |
| 2009-04-01 | 72.70 |
| 2009-03-31 | 73.96 |
| 2009-03-30 | 72.20 |
| 2009-03-27 | 80.51 |
| 2009-03-26 | 80.01 |
| 2009-03-25 | 74.21 |
| 2009-03-24 | 77.49 |
| 2009-03-23 | 71.94 |
| 2009-03-20 | 63.62 |
| 2009-03-19 | 66.90 |
| 2009-03-18 | 67.66 |
| 2009-03-17 | 63.88 |
| 2009-03-16 | 65.14 |
| 2009-03-13 | 59.84 |
| 2009-03-12 | 53.29 |
| 2009-03-11 | 52.53 |
| 2009-03-10 | 50.51 |
| 2009-03-09 | 47.74 |
| 2009-03-06 | 53.54 |
| 2009-03-05 | 55.81 |
| 2009-03-04 | 57.32 |
| 2009-03-03 | 53.79 |
| 2009-03-02 | 56.06 |
| 2009-02-27 | 63.62 |
| 2009-02-26 | 64.38 |
| 2009-02-25 | 65.39 |
| 2009-02-24 | 62.87 |
| 2009-02-23 | 68.16 |
| 2009-02-20 | 62.61 |
| 2009-02-19 | 66.14 |
| 2009-02-18 | 65.89 |
| 2009-02-17 | 64.63 |
| 2009-02-16 | 70.68 |
| 2009-02-13 | 72.45 |
| 2009-02-12 | 68.92 |
| 2009-02-11 | 72.70 |
| 2009-02-10 | 76.23 |
| 2009-02-09 | 75.22 |
| 2009-02-06 | 73.46 |
| 2009-02-05 | 67.91 |
| 2009-02-04 | 66.40 |
| 2009-02-03 | 62.87 |
| 2009-02-02 | 64.13 |
| 2009-01-30 | 68.92 |
| 2009-01-29 | 67.40 |
| 2009-01-23 | 60.35 |
| 2009-01-22 | 61.61 |
| 2009-01-21 | 60.09 |
| 2009-01-20 | 64.88 |
| 2009-01-19 | 69.93 |
| 2009-01-16 | 68.67 |
| 2009-01-15 | 69.17 |
| 2009-01-14 | 75.22 |
| 2009-01-13 | 74.72 |
| 2009-01-12 | 78.50 |
| 2009-01-09 | 83.54 |
| 2009-01-08 | 84.04 |
| 2009-01-07 | 91.36 |
| 2009-01-06 | 96.65 |
| 2009-01-05 | 98.16 |
| 2009-01-02 | 91.36 |
| 2008-12-31 | 84.04 |
| 2008-12-30 | 82.03 |
| 2008-12-29 | 82.03 |
| 2008-12-24 | 80.77 |
| 2008-12-23 | 81.27 |
| 2008-12-22 | 86.57 |
| 2008-12-19 | 93.37 |
| 2008-12-18 | 97.15 |
| 2008-12-17 | 96.40 |
| 2008-12-16 | 92.87 |
| 2008-12-15 | 91.86 |
| 2008-12-12 | 88.83 |
| 2008-12-11 | 98.67 |
| 2008-12-10 | 97.41 |
| 2008-12-09 | 89.09 |
| 2008-12-08 | 91.10 |
| 2008-12-05 | 76.23 |
| 2008-12-04 | 71.94 |
| 2008-12-03 | 73.71 |
| 2008-12-02 | 71.44 |
| 2008-12-01 | 79.00 |
| 2008-11-28 | 76.48 |
| 2008-11-27 | 71.44 |
| 2008-11-26 | 69.67 |
| 2008-11-25 | 64.38 |
| 2008-11-24 | 59.09 |
| 2008-11-21 | 61.35 |
| 2008-11-20 | 56.31 |
| 2008-11-19 | 62.87 |
| 2008-11-18 | 63.12 |
| 2008-11-17 | 71.69 |
| 2008-11-14 | 71.94 |
| 2008-11-13 | 67.40 |
| 2008-11-12 | 77.74 |
| 2008-11-11 | 78.25 |
| 2008-11-10 | 87.57 |
| 2008-11-07 | 81.02 |
| 2008-11-06 | 74.46 |
| 2008-11-05 | 88.58 |
| 2008-11-04 | 83.04 |
| 2008-11-03 | 82.03 |
| 2008-10-31 | 76.48 |
| 2008-10-30 | 80.26 |
| 2008-10-29 | 59.97 |
| 2008-10-28 | 57.29 |
| 2008-10-27 | 41.22 |
| 2008-10-24 | 58.26 |
| 2008-10-23 | 73.85 |
| 2008-10-22 | 80.18 |
| 2008-10-21 | 88.94 |
| 2008-10-20 | 92.84 |
| 2008-10-17 | 82.61 |
| 2008-10-16 | 91.13 |
| 2008-10-15 | 100.39 |
| 2008-10-14 | 110.37 |
| 2008-10-13 | 104.28 |
| 2008-10-10 | 86.51 |
| 2008-10-09 | 100.63 |
| 2008-10-08 | 95.03 |
| 2008-10-06 | 110.12 |
| 2008-10-03 | 122.06 |
| 2008-10-02 | 127.90 |
| 2008-09-30 | 125.22 |
| 2008-09-29 | 123.76 |
| 2008-09-26 | 133.74 |
| 2008-09-25 | 136.66 |
| 2008-09-24 | 137.15 |
| 2008-09-23 | 136.42 |
| 2008-09-22 | 144.70 |
| 2008-09-19 | 140.32 |
| 2008-09-18 | 122.06 |
| 2008-09-17 | 121.32 |
| 2008-09-16 | 128.14 |
| 2008-09-12 | 142.02 |
| 2008-09-11 | 141.53 |
| 2008-09-10 | 148.96 |
| 2008-09-09 | 154.44 |
| 2008-09-08 | 158.09 |
| 2008-09-05 | 147.74 |
| 2008-09-04 | 153.22 |
| 2008-09-03 | 155.66 |
| 2008-09-02 | 161.74 |
| 2008-09-01 | 159.31 |
| 2008-08-29 | 164.18 |
| 2008-08-28 | 161.13 |
| 2008-08-27 | 166.00 |
| 2008-08-26 | 161.74 |
| 2008-08-25 | 161.13 |
| 2008-08-21 | 153.22 |
| 2008-08-20 | 159.31 |
| 2008-08-19 | 154.44 |
| 2008-08-18 | 159.31 |
| 2008-08-15 | 161.74 |
| 2008-08-14 | 164.79 |
| 2008-08-13 | 164.18 |
| 2008-08-12 | 168.44 |
| 2008-08-11 | 170.87 |
| 2008-08-08 | 171.48 |
| 2008-08-07 | 173.31 |
| 2008-08-05 | 172.09 |
| 2008-08-04 | 179.40 |
| 2008-08-01 | 183.66 |
| 2008-07-31 | 181.83 |
| 2008-07-30 | 181.22 |
| 2008-07-29 | 175.74 |
| 2008-07-28 | 181.22 |
| 2008-07-25 | 181.83 |
| 2008-07-24 | 186.09 |
| 2008-07-23 | 186.70 |
| 2008-07-22 | 179.40 |
| 2008-07-21 | 179.40 |
| 2008-07-18 | 171.48 |
| 2008-07-17 | 169.05 |
| 2008-07-16 | 162.35 |
| 2008-07-15 | 162.35 |
| 2008-07-14 | 171.48 |
| 2008-07-11 | 173.92 |
| 2008-07-10 | 170.26 |
| 2008-07-09 | 169.66 |
| 2008-07-08 | 162.35 |
| 2008-07-07 | 171.48 |
| 2008-07-04 | 165.40 |
| 2008-07-03 | 162.96 |
| 2008-07-02 | 168.44 |
| 2008-06-30 | 173.31 |
| 2008-06-27 | 172.70 |
| 2008-06-26 | 178.79 |
| 2008-06-25 | 179.40 |
| 2008-06-24 | 177.57 |
| 2008-06-23 | 181.83 |
| 2008-06-20 | 181.83 |
| 2008-06-19 | 182.44 |
| 2008-06-18 | 187.31 |
| 2008-06-17 | 183.66 |
| 2008-06-16 | 183.66 |
| 2008-06-13 | 181.22 |
| 2008-06-12 | 184.87 |
| 2008-06-11 | 188.53 |
| 2008-06-10 | 189.13 |
| 2008-06-06 | 202.53 |
| 2008-06-05 | 200.09 |
| 2008-06-04 | 196.44 |
| 2008-06-03 | 200.09 |
| 2008-06-02 | 204.96 |
| 2008-05-30 | 203.13 |
| 2008-05-29 | 200.70 |
| 2008-05-28 | 200.09 |
| 2008-05-27 | 198.87 |
| 2008-05-26 | 198.87 |
| 2008-05-23 | 204.35 |
| 2008-05-22 | 208.00 |
| 2008-05-21 | 212.87 |
| 2008-05-20 | 208.61 |
| 2008-05-19 | 215.31 |
| 2008-05-16 | 214.70 |
| 2008-05-15 | 212.27 |
| 2008-05-14 | 214.09 |
| 2008-05-13 | 213.48 |
| 2008-05-09 | 206.79 |
| 2008-05-08 | 211.66 |
| 2008-05-07 | 212.87 |
| 2008-05-06 | 221.40 |
| 2008-05-05 | 219.57 |
| 2008-05-02 | 221.40 |
| 2008-04-30 | 215.31 |
| 2008-04-29 | 215.92 |
| 2008-04-28 | 213.73 |
| 2008-04-25 | 212.52 |
| 2008-04-24 | 213.73 |
| 2008-04-23 | 208.90 |
| 2008-04-22 | 204.68 |
| 2008-04-21 | 202.26 |
| 2008-04-18 | 195.63 |
| 2008-04-17 | 196.23 |
| 2008-04-16 | 190.80 |
| 2008-04-15 | 192.01 |
| 2008-04-14 | 190.80 |
| 2008-04-11 | 201.06 |
| 2008-04-10 | 195.02 |
| 2008-04-09 | 193.82 |
| 2008-04-08 | 196.23 |
| 2008-04-07 | 199.85 |
| 2008-04-03 | 195.02 |
| 2008-04-02 | 190.80 |
| 2008-04-01 | 182.96 |
| 2008-03-31 | 179.34 |
| 2008-03-28 | 183.56 |
| 2008-03-27 | 178.13 |
| 2008-03-26 | 176.32 |
| 2008-03-25 | 176.32 |
| 2008-03-20 | 159.43 |
| 2008-03-19 | 167.27 |
| 2008-03-18 | 162.44 |
| 2008-03-17 | 158.22 |
| 2008-03-14 | 171.49 |
| 2008-03-13 | 171.49 |
| 2008-03-12 | 184.77 |
| 2008-03-11 | 179.94 |
| 2008-03-10 | 177.53 |
| 2008-03-07 | 174.51 |
| 2008-03-06 | 182.96 |
| 2008-03-05 | 181.75 |
| 2008-03-04 | 181.15 |
| 2008-03-03 | 186.58 |
| 2008-02-29 | 195.02 |
| 2008-02-28 | 198.64 |
| 2008-02-27 | 198.04 |
| 2008-02-26 | 189.59 |
| 2008-02-25 | 183.56 |
| 2008-02-22 | 184.16 |
| 2008-02-21 | 187.78 |
| 2008-02-20 | 186.58 |
| 2008-02-19 | 193.82 |
| 2008-02-18 | 188.39 |
| 2008-02-15 | 193.21 |
| 2008-02-14 | 192.01 |
| 2008-02-13 | 181.15 |
| 2008-02-12 | 178.73 |
| 2008-02-11 | 174.51 |
| 2008-02-06 | 183.56 |
| 2008-02-05 | 201.66 |
| 2008-02-04 | 204.07 |
| 2008-02-01 | 193.21 |
| 2008-01-31 | 184.16 |
| 2008-01-30 | 187.18 |
| 2008-01-29 | 195.63 |
| 2008-01-28 | 192.61 |
| 2008-01-25 | 205.88 |
| 2008-01-24 | 185.97 |
| 2008-01-23 | 193.82 |
| 2008-01-22 | 164.86 |
| 2008-01-21 | 190.20 |
| 2008-01-18 | 205.88 |
| 2008-01-17 | 206.49 |
| 2008-01-16 | 197.44 |
| 2008-01-15 | 213.73 |
| 2008-01-14 | 222.17 |
| 2008-01-11 | 226.40 |
| 2008-01-10 | 231.22 |
| 2008-01-09 | 235.45 |
| 2008-01-08 | 229.41 |
| 2008-01-07 | 231.22 |
| 2008-01-04 | 234.84 |
| 2008-01-03 | 226.40 |
| 2008-01-02 | 234.24 |
| 2007-12-31 | 238.46 |
| 2007-12-28 | 231.83 |
| 2007-12-27 | 237.86 |
| 2007-12-24 | 242.69 |
| 2007-12-21 | 237.26 |
| 2007-12-20 | 230.02 |
| 2007-12-19 | 228.21 |
| 2007-12-18 | 225.79 |
| 2007-12-17 | 222.78 |
| 2007-12-14 | 234.84 |
| 2007-12-13 | 236.65 |
| 2007-12-12 | 246.31 |
| 2007-12-11 | 254.75 |
| 2007-12-10 | 245.70 |
| 2007-12-07 | 251.74 |
| 2007-12-06 | 258.98 |
| 2007-12-05 | 257.77 |
| 2007-12-04 | 251.13 |
| 2007-12-03 | 248.12 |
| 2007-11-30 | 248.72 |
| 2007-11-29 | 245.10 |
| 2007-11-28 | 233.03 |
| 2007-11-27 | 231.22 |
| 2007-11-26 | 236.65 |
| 2007-11-23 | 221.57 |
| 2007-11-22 | 215.54 |
| 2007-11-21 | 222.17 |
| 2007-11-20 | 236.05 |
| 2007-11-19 | 232.43 |
| 2007-11-16 | 233.03 |
| 2007-11-15 | 248.12 |
| 2007-11-14 | 254.15 |
| 2007-11-13 | 237.86 |
| 2007-11-12 | 234.84 |
| 2007-11-09 | 248.72 |
| 2007-11-08 | 247.51 |
| 2007-11-07 | 258.37 |
| 2007-11-06 | 257.17 |
| 2007-11-05 | 249.93 |
| 2007-11-02 | 268.03 |
| 2007-11-01 | 281.30 |
| 2007-10-31 | 278.88 |
| 2007-10-30 | 282.87 |
| 2007-10-29 | 282.87 |
| 2007-10-26 | 268.58 |
| 2007-10-25 | 261.43 |
| 2007-10-24 | 254.29 |
| 2007-10-23 | 255.48 |
| 2007-10-22 | 243.57 |
| 2007-10-18 | 257.26 |
| 2007-10-17 | 256.07 |
| 2007-10-16 | 249.52 |
| 2007-10-15 | 257.26 |
| 2007-10-12 | 249.52 |
| 2007-10-11 | 251.90 |
| 2007-10-10 | 245.35 |
| 2007-10-09 | 240.59 |
| 2007-10-08 | 237.02 |
| 2007-10-05 | 238.21 |
| 2007-10-04 | 226.30 |
| 2007-10-03 | 231.66 |
| 2007-10-02 | 242.38 |
| 2007-09-28 | 229.28 |
| 2007-09-27 | 227.49 |
| 2007-09-25 | 222.73 |
| 2007-09-24 | 222.73 |
| 2007-09-21 | 212.01 |
| 2007-09-20 | 211.41 |
| 2007-09-19 | 206.65 |
| 2007-09-18 | 197.72 |
| 2007-09-17 | 197.72 |
| 2007-09-14 | 200.70 |
| 2007-09-13 | 197.72 |
| 2007-09-12 | 194.74 |
| 2007-09-11 | 191.76 |
| 2007-09-10 | 192.36 |
| 2007-09-07 | 190.57 |
| 2007-09-06 | 191.76 |
| 2007-09-05 | 189.98 |
| 2007-09-04 | 189.38 |
| 2007-09-03 | 189.38 |
| 2007-08-31 | 189.98 |
| 2007-08-30 | 183.43 |
| 2007-08-29 | 178.07 |
| 2007-08-28 | 182.24 |
| 2007-08-27 | 184.62 |
| 2007-08-24 | 177.47 |
| 2007-08-23 | 178.07 |
| 2007-08-22 | 170.33 |
| 2007-08-21 | 162.59 |
| 2007-08-20 | 160.21 |
| 2007-08-17 | 147.70 |
| 2007-08-16 | 149.49 |
| 2007-08-15 | 158.42 |
| 2007-08-14 | 166.16 |
| 2007-08-13 | 165.57 |
| 2007-08-10 | 162.59 |
| 2007-08-09 | 170.33 |
| 2007-08-08 | 172.12 |
| 2007-08-07 | 163.78 |
| 2007-08-06 | 164.97 |
| 2007-08-03 | 172.12 |
| 2007-08-02 | 170.92 |
| 2007-08-01 | 171.52 |
| 2007-07-31 | 179.86 |
| 2007-07-30 | 174.50 |
| 2007-07-27 | 172.71 |
| 2007-07-26 | 179.86 |
| 2007-07-25 | 182.83 |
| 2007-07-24 | 183.43 |
| 2007-07-23 | 181.05 |
| 2007-07-20 | 180.45 |
| 2007-07-19 | 177.47 |
| 2007-07-18 | 175.69 |
| 2007-07-17 | 178.07 |
| 2007-07-16 | 176.28 |
| 2007-07-13 | 178.67 |
| 2007-07-12 | 175.69 |
| 2007-07-11 | 172.71 |
| 2007-07-10 | 175.09 |
| 2007-07-09 | 174.50 |
| 2007-07-06 | 172.12 |
| 2007-07-05 | 167.95 |
| 2007-07-04 | 167.95 |
| 2007-07-03 | 167.35 |
| 2007-06-29 | 162.59 |
| 2007-06-28 | 163.78 |
| 2007-06-27 | 162.59 |
| 2007-06-26 | 163.18 |
| 2007-06-25 | 164.37 |
| 2007-06-22 | 165.57 |
| 2007-06-21 | 164.97 |
| 2007-06-20 | 161.40 |
| 2007-06-18 | 160.21 |
| 2007-06-15 | 153.06 |
| 2007-06-14 | 153.06 |
| 2007-06-13 | 148.30 |
| 2007-06-12 | 148.30 |
| 2007-06-11 | 148.89 |
| 2007-06-08 | 148.30 |
| 2007-06-07 | 150.68 |
| 2007-06-06 | 151.27 |
| 2007-06-05 | 151.27 |
| 2007-06-04 | 149.49 |
| 2007-06-01 | 149.49 |
| 2007-05-31 | 149.49 |
| 2007-05-30 | 144.13 |
| 2007-05-29 | 147.11 |
| 2007-05-28 | 148.30 |
| 2007-05-25 | 147.70 |
| 2007-05-23 | 150.68 |
| 2007-05-22 | 151.27 |
| 2007-05-21 | 153.06 |
| 2007-05-18 | 151.27 |
| 2007-05-17 | 153.06 |
| 2007-05-16 | 151.27 |
| 2007-05-15 | 150.08 |
| 2007-05-14 | 152.47 |
| 2007-05-11 | 144.73 |
| 2007-05-10 | 148.30 |
| 2007-05-09 | 150.08 |
| 2007-05-08 | 147.70 |
| 2007-05-07 | 150.68 |
| 2007-05-04 | 148.89 |
| 2007-05-03 | 147.11 |
| 2007-05-02 | 144.13 |
| 2007-04-30 | 142.94 |
| 2007-04-27 | 144.73 |
| 2007-04-26 | 146.99 |
| 2007-04-25 | 144.63 |
| 2007-04-24 | 145.81 |
| 2007-04-23 | 146.40 |
| 2007-04-20 | 144.63 |
| 2007-04-19 | 142.27 |
| 2007-04-18 | 148.76 |
| 2007-04-17 | 147.58 |
| 2007-04-16 | 147.58 |
| 2007-04-13 | 142.27 |
| 2007-04-12 | 143.45 |
| 2007-04-11 | 144.63 |
| 2007-04-10 | 143.45 |
| 2007-04-04 | 141.68 |
| 2007-04-03 | 138.74 |
| 2007-04-02 | 135.79 |
| 2007-03-30 | 135.79 |
| 2007-03-29 | 136.38 |
| 2007-03-28 | 133.90 |
| 2007-03-27 | 135.55 |
| 2007-03-26 | 135.55 |
| 2007-03-23 | 134.84 |
| 2007-03-22 | 134.84 |
| 2007-03-21 | 132.96 |
| 2007-03-20 | 130.13 |
| 2007-03-19 | 128.71 |
| 2007-03-16 | 125.41 |
| 2007-03-15 | 124.94 |
| 2007-03-14 | 124.00 |
| 2007-03-13 | 129.19 |
| 2007-03-12 | 130.36 |
| 2007-03-09 | 127.54 |
| 2007-03-08 | 128.01 |
| 2007-03-07 | 124.47 |
| 2007-03-06 | 127.06 |
| 2007-03-05 | 122.11 |
| 2007-03-02 | 131.54 |
| 2007-03-01 | 130.60 |
| 2007-02-28 | 134.61 |
| 2007-02-27 | 138.74 |
| 2007-02-26 | 143.45 |
| 2007-02-23 | 145.22 |
| 2007-02-22 | 146.99 |
| 2007-02-21 | 144.63 |
| 2007-02-16 | 145.22 |
| 2007-02-15 | 144.63 |
| 2007-02-14 | 139.91 |
| 2007-02-13 | 139.32 |
| 2007-02-12 | 144.63 |
| 2007-02-09 | 145.22 |
| 2007-02-08 | 146.99 |
| 2007-02-07 | 145.81 |
| 2007-02-06 | 145.22 |
| 2007-02-05 | 142.86 |
| 2007-02-02 | 144.63 |
| 2007-02-01 | 142.86 |
| 2007-01-31 | 138.15 |
| 2007-01-30 | 142.86 |
| 2007-01-29 | 139.91 |
| 2007-01-26 | 140.50 |
| 2007-01-25 | 144.63 |
| 2007-01-24 | 146.40 |
| 2007-01-23 | 146.40 |
| 2007-01-22 | 146.40 |
| 2007-01-19 | 140.50 |
| 2007-01-18 | 140.50 |
| 2007-01-17 | 137.56 |
| 2007-01-16 | 137.56 |
| 2007-01-15 | 137.56 |
| 2007-01-12 | 133.19 |
| 2007-01-11 | 130.13 |
| 2007-01-10 | 132.25 |
| 2007-01-09 | 135.79 |
| 2007-01-08 | 138.15 |
| 2007-01-05 | 139.91 |
| 2007-01-04 | 137.56 |
| 2007-01-03 | 142.27 |
| 2007-01-02 | 141.09 |
| 2006-12-29 | 136.97 |
| 2006-12-28 | 136.97 |
| 2006-12-27 | 133.90 |
| 2006-12-22 | 129.42 |
| 2006-12-21 | 127.77 |
| 2006-12-20 | 128.48 |
| 2006-12-19 | 125.88 |
| 2006-12-18 | 127.77 |
| 2006-12-15 | 126.83 |
| 2006-12-14 | 125.41 |
| 2006-12-13 | 122.11 |
| 2006-12-12 | 124.23 |
| 2006-12-11 | 124.71 |
| 2006-12-08 | 123.06 |
| 2006-12-07 | 123.53 |
| 2006-12-06 | 125.88 |
| 2006-12-05 | 125.18 |
| 2006-12-04 | 122.11 |
| 2006-12-01 | 121.64 |
| 2006-11-30 | 125.18 |
| 2006-11-29 | 122.82 |
| 2006-11-28 | 121.40 |
| 2006-11-27 | 127.77 |
| 2006-11-24 | 127.77 |
| 2006-11-23 | 128.24 |
| 2006-11-22 | 128.24 |
| 2006-11-21 | 124.94 |
| 2006-11-20 | 123.76 |
| 2006-11-17 | 126.83 |
| 2006-11-16 | 126.36 |
| 2006-11-15 | 126.12 |
| 2006-11-14 | 123.29 |
| 2006-11-13 | 123.06 |
| 2006-11-10 | 123.06 |
| 2006-11-09 | 124.23 |
| 2006-11-08 | 122.58 |
| 2006-11-07 | 124.23 |
| 2006-11-06 | 123.76 |
| 2006-11-03 | 121.88 |
| 2006-11-02 | 121.40 |
| 2006-11-01 | 117.87 |
| 2006-10-31 | 116.69 |
| 2006-10-27 | 116.57 |
| 2006-10-26 | 117.03 |
| 2006-10-25 | 114.49 |
| 2006-10-24 | 114.26 |
| 2006-10-23 | 114.03 |
| 2006-10-20 | 114.26 |
| 2006-10-19 | 112.41 |
| 2006-10-18 | 113.10 |
| 2006-10-17 | 112.64 |
| 2006-10-16 | 112.87 |
| 2006-10-13 | 112.41 |
| 2006-10-12 | 111.26 |
| 2006-10-11 | 111.26 |
| 2006-10-10 | 111.02 |
| 2006-10-09 | 108.48 |
| 2006-10-06 | 111.49 |
| 2006-10-05 | 111.72 |
| 2006-10-04 | 108.25 |
| 2006-10-03 | 108.25 |
| 2006-09-29 | 107.56 |
| 2006-09-28 | 107.33 |
| 2006-09-27 | 107.33 |
| 2006-09-26 | 105.25 |
| 2006-09-25 | 107.56 |
| 2006-09-22 | 108.02 |
| 2006-09-21 | 108.25 |
| 2006-09-20 | 107.09 |
| 2006-09-19 | 105.25 |
| 2006-09-18 | 105.71 |
| 2006-09-15 | 104.32 |
| 2006-09-14 | 103.17 |
| 2006-09-13 | 103.40 |
| 2006-09-12 | 101.78 |
| 2006-09-11 | 99.47 |
| 2006-09-08 | 101.78 |
| 2006-09-07 | 101.32 |
| 2006-09-06 | 103.40 |
| 2006-09-05 | 105.25 |
| 2006-09-04 | 106.40 |
| 2006-09-01 | 105.01 |
| 2006-08-31 | 104.55 |
| 2006-08-30 | 103.17 |
| 2006-08-29 | 100.85 |
| 2006-08-28 | 99.24 |
| 2006-08-25 | 99.93 |
| 2006-08-24 | 98.77 |
| 2006-08-23 | 100.62 |
| 2006-08-22 | 101.32 |
| 2006-08-21 | 99.93 |
| 2006-08-18 | 103.86 |
| 2006-08-17 | 104.09 |
| 2006-08-16 | 105.01 |
| 2006-08-15 | 102.24 |
| 2006-08-14 | 102.93 |
| 2006-08-11 | 102.01 |
| 2006-08-10 | 101.55 |
| 2006-08-09 | 103.40 |
| 2006-08-08 | 99.47 |
| 2006-08-07 | 98.77 |
| 2006-08-04 | 97.62 |
| 2006-08-03 | 99.93 |
| 2006-08-02 | 99.93 |
| 2006-08-01 | 98.54 |
| 2006-07-31 | 98.77 |
| 2006-07-28 | 98.77 |
| 2006-07-27 | 98.08 |
| 2006-07-26 | 95.31 |
| 2006-07-25 | 94.38 |
| 2006-07-24 | 93.00 |
| 2006-07-21 | 93.00 |
| 2006-07-20 | 93.00 |
| 2006-07-19 | 88.37 |
| 2006-07-18 | 87.80 |
| 2006-07-17 | 87.80 |
| 2006-07-14 | 89.53 |
| 2006-07-13 | 91.26 |
| 2006-07-12 | 93.57 |
| 2006-07-11 | 93.00 |
| 2006-07-10 | 94.15 |
| 2006-07-07 | 92.42 |
| 2006-07-06 | 93.57 |
| 2006-07-05 | 90.68 |
| 2006-07-04 | 91.84 |
| 2006-07-03 | 91.84 |
| 2006-06-30 | 90.11 |
| 2006-06-29 | 86.06 |
| 2006-06-28 | 84.33 |
| 2006-06-27 | 85.48 |
| 2006-06-26 | 85.48 |
| 2006-06-23 | 85.48 |
| 2006-06-22 | 86.06 |
| 2006-06-21 | 83.17 |
| 2006-06-20 | 83.17 |
| 2006-06-19 | 85.48 |
| 2006-06-16 | 86.06 |
| 2006-06-15 | 81.44 |
| 2006-06-14 | 79.13 |
| 2006-06-13 | 78.55 |
| 2006-06-12 | 83.75 |
| 2006-06-09 | 83.17 |
| 2006-06-08 | 82.02 |
| 2006-06-07 | 86.06 |
| 2006-06-06 | 87.80 |
| 2006-06-05 | 88.37 |
| 2006-06-02 | 87.22 |
| 2006-06-01 | 83.17 |
| 2006-05-30 | 86.64 |
| 2006-05-29 | 87.80 |
| 2006-05-26 | 86.64 |
| 2006-05-25 | 84.33 |
| 2006-05-24 | 86.06 |
| 2006-05-23 | 86.06 |
| 2006-05-22 | 85.48 |
| 2006-05-19 | 91.26 |
| 2006-05-18 | 91.26 |
| 2006-05-17 | 94.15 |
| 2006-05-16 | 91.26 |
| 2006-05-15 | 92.42 |
| 2006-05-12 | 97.04 |
| 2006-05-11 | 99.93 |
| 2006-05-10 | 98.20 |
| 2006-05-09 | 98.77 |
| 2006-05-08 | 100.51 |
| 2006-05-04 | 97.62 |
| 2006-05-03 | 97.62 |
| 2006-05-02 | 95.88 |
| 2006-04-28 | 94.15 |
| 2006-04-27 | 93.57 |
| 2006-04-26 | 93.57 |
| 2006-04-25 | 92.43 |
| 2006-04-24 | 93.00 |
| 2006-04-21 | 95.86 |
| 2006-04-20 | 95.29 |
| 2006-04-19 | 94.72 |
| 2006-04-18 | 92.43 |
| 2006-04-13 | 90.72 |
| 2006-04-12 | 89.01 |
| 2006-04-11 | 90.72 |
| 2006-04-10 | 90.72 |
| 2006-04-07 | 89.58 |
| 2006-04-06 | 89.58 |
| 2006-04-04 | 86.15 |
| 2006-04-03 | 85.58 |
| 2006-03-31 | 82.72 |
| 2006-03-30 | 83.87 |
| 2006-03-29 | 82.15 |
| 2006-03-28 | 83.30 |
| 2006-03-27 | 83.87 |
| 2006-03-24 | 81.58 |
| 2006-03-23 | 82.15 |
| 2006-03-22 | 81.01 |
| 2006-03-21 | 83.30 |
| 2006-03-20 | 83.30 |
| 2006-03-17 | 81.58 |
| 2006-03-16 | 81.01 |
| 2006-03-15 | 81.01 |
| 2006-03-14 | 78.16 |
| 2006-03-13 | 78.73 |
| 2006-03-10 | 78.16 |
| 2006-03-09 | 78.16 |
| 2006-03-08 | 77.59 |
| 2006-03-07 | 78.73 |
| 2006-03-06 | 82.15 |
| 2006-03-03 | 82.72 |
| 2006-03-02 | 82.15 |
| 2006-03-01 | 81.58 |
| 2006-02-28 | 82.72 |
| 2006-02-27 | 83.30 |
| 2006-02-24 | 82.15 |
| 2006-02-23 | 81.58 |
| 2006-02-22 | 80.44 |
| 2006-02-21 | 79.30 |
| 2006-02-20 | 79.30 |
| 2006-02-17 | 77.59 |
| 2006-02-16 | 77.59 |
| 2006-02-15 | 77.01 |
| 2006-02-14 | 78.16 |
| 2006-02-13 | 76.44 |
| 2006-02-10 | 78.16 |
| 2006-02-09 | 77.01 |
| 2006-02-08 | 77.59 |
| 2006-02-07 | 78.73 |
| 2006-02-06 | 79.30 |
| 2006-02-03 | 77.59 |
| 2006-02-02 | 80.44 |
| 2006-02-01 | 81.01 |
| 2006-01-27 | 81.58 |
| 2006-01-26 | 78.16 |
| 2006-01-25 | 78.73 |
| 2006-01-24 | 78.73 |
| 2006-01-23 | 77.59 |
| 2006-01-20 | 79.87 |
| 2006-01-19 | 81.01 |
| 2006-01-18 | 77.59 |
| 2006-01-17 | 78.73 |
| 2006-01-16 | 81.58 |
| 2006-01-13 | 81.58 |
| 2006-01-12 | 80.44 |
| 2006-01-11 | 79.87 |
| 2006-01-10 | 79.30 |
| 2006-01-09 | 78.73 |
| 2006-01-06 | 75.87 |
| 2006-01-05 | 75.87 |
| 2006-01-04 | 75.30 |
| 2006-01-03 | 71.30 |
| 2005-12-30 | 71.30 |
| 2005-12-29 | 73.02 |
| 2005-12-28 | 74.16 |
| 2005-12-23 | 75.30 |
| 2005-12-22 | 75.30 |
| 2005-12-21 | 75.87 |
| 2005-12-20 | 74.73 |
| 2005-12-19 | 74.73 |
| 2005-12-16 | 73.59 |
| 2005-12-15 | 74.16 |
| 2005-12-14 | 72.45 |
| 2005-12-13 | 71.87 |
| 2005-12-12 | 72.45 |
| 2005-12-09 | 71.87 |
| 2005-12-08 | 71.30 |
| 2005-12-07 | 74.73 |
| 2005-12-06 | 72.45 |
| 2005-12-05 | 74.16 |
| 2005-12-02 | 75.30 |
| 2005-12-01 | 73.02 |
| 2005-11-30 | 72.45 |
| 2005-11-29 | 73.02 |
| 2005-11-28 | 73.59 |
| 2005-11-25 | 73.59 |
| 2005-11-24 | 73.59 |
| 2005-11-23 | 72.45 |
| 2005-11-22 | 70.73 |
| 2005-11-21 | 70.16 |
| 2005-11-18 | 70.16 |
| 2005-11-17 | 69.59 |
| 2005-11-16 | 67.31 |
| 2005-11-15 | 67.31 |
| 2005-11-14 | 67.31 |
| 2005-11-11 | 68.45 |
| 2005-11-10 | 67.31 |
| 2005-11-09 | 67.88 |
| 2005-11-08 | 65.02 |
| 2005-11-07 | 64.45 |
| 2005-11-04 | 66.16 |
| 2005-11-03 | 66.16 |
| 2005-11-02 | 66.74 |
| 2005-11-01 | 67.31 |
| 2005-10-31 | 65.02 |
| 2005-10-28 | 63.08 |
| 2005-10-27 | 64.76 |
| 2005-10-26 | 65.32 |
| 2005-10-25 | 64.76 |
| 2005-10-24 | 65.32 |
| 2005-10-21 | 66.43 |
| 2005-10-20 | 65.32 |
| 2005-10-19 | 64.76 |
| 2005-10-18 | 67.55 |
| 2005-10-17 | 66.43 |
| 2005-10-14 | 65.87 |
| 2005-10-13 | 67.55 |
| 2005-10-12 | 66.99 |
| 2005-10-10 | 70.34 |
| 2005-10-07 | 69.22 |
| 2005-10-06 | 69.78 |
| 2005-10-05 | 73.69 |
| 2005-10-04 | 75.93 |
| 2005-10-03 | 75.93 |
| 2005-09-30 | 75.93 |
| 2005-09-29 | 76.49 |
| 2005-09-28 | 74.25 |
| 2005-09-27 | 73.69 |
| 2005-09-26 | 74.25 |
| 2005-09-23 | 73.13 |
| 2005-09-22 | 72.58 |
| 2005-09-21 | 73.13 |
| 2005-09-20 | 73.13 |
| 2005-09-16 | 71.46 |
| 2005-09-15 | 71.46 |
| 2005-09-14 | 72.02 |
| 2005-09-13 | 71.46 |
| 2005-09-12 | 73.13 |
| 2005-09-09 | 73.13 |
| 2005-09-08 | 73.13 |
| 2005-09-07 | 73.13 |
| 2005-09-06 | 73.13 |
| 2005-09-05 | 73.13 |
| 2005-09-02 | 73.69 |
| 2005-09-01 | 72.58 |
| 2005-08-31 | 69.78 |
| 2005-08-30 | 70.34 |
| 2005-08-29 | 69.22 |
| 2005-08-26 | 70.34 |
| 2005-08-25 | 69.22 |
| 2005-08-24 | 69.22 |
| 2005-08-23 | 69.78 |
| 2005-08-22 | 73.13 |
| 2005-08-19 | 70.34 |
| 2005-08-18 | 72.02 |
| 2005-08-17 | 75.93 |
| 2005-08-16 | 75.37 |
| 2005-08-15 | 74.81 |
| 2005-08-12 | 75.37 |
| 2005-08-11 | 74.81 |
| 2005-08-10 | 73.69 |
| 2005-08-09 | 70.34 |
| 2005-08-08 | 70.90 |
| 2005-08-05 | 70.34 |
| 2005-08-04 | 70.90 |
| 2005-08-03 | 70.90 |
| 2005-08-02 | 71.46 |
| 2005-08-01 | 69.22 |
| 2005-07-29 | 68.67 |
| 2005-07-28 | 67.55 |
| 2005-07-27 | 67.55 |
| 2005-07-26 | 66.99 |
| 2005-07-25 | 67.55 |
| 2005-07-22 | 67.55 |
| 2005-07-21 | 65.32 |
| 2005-07-20 | 65.32 |
| 2005-07-19 | 64.76 |
| 2005-07-18 | 64.76 |
| 2005-07-15 | 64.20 |
| 2005-07-14 | 64.20 |
| 2005-07-13 | 62.52 |
| 2005-07-12 | 60.29 |
| 2005-07-11 | 60.29 |
| 2005-07-08 | 58.05 |
| 2005-07-07 | 59.17 |
| 2005-07-06 | 60.85 |
| 2005-07-05 | 60.29 |
| 2005-07-04 | 61.41 |
| 2005-06-30 | 61.41 |
| 2005-06-29 | 61.96 |
| 2005-06-28 | 61.41 |
| 2005-06-27 | 60.29 |
| 2005-06-24 | 60.85 |
| 2005-06-23 | 60.85 |
| 2005-06-22 | 60.29 |
| 2005-06-21 | 59.17 |
| 2005-06-20 | 58.61 |
| 2005-06-17 | 58.05 |
| 2005-06-16 | 56.94 |
| 2005-06-15 | 58.05 |
| 2005-06-14 | 58.05 |
| 2005-06-13 | 58.05 |
| 2005-06-10 | 58.05 |
| 2005-06-09 | 57.50 |
| 2005-06-08 | 57.50 |
| 2005-06-07 | 56.94 |
| 2005-06-06 | 56.94 |
| 2005-06-03 | 56.94 |
| 2005-06-02 | 56.38 |
| 2005-06-01 | 57.50 |
| 2005-05-31 | 57.50 |
| 2005-05-30 | 56.94 |
| 2005-05-27 | 55.82 |
| 2005-05-26 | 53.59 |
| 2005-05-25 | 54.15 |
| 2005-05-24 | 55.82 |
| 2005-05-23 | 54.70 |
| 2005-05-20 | 55.82 |
| 2005-05-19 | 54.70 |
| 2005-05-18 | 54.70 |
| 2005-05-17 | 54.15 |
| 2005-05-13 | 56.94 |
| 2005-05-12 | 58.05 |
| 2005-05-11 | 57.50 |
| 2005-05-10 | 58.05 |
| 2005-05-09 | 58.61 |
| 2005-05-06 | 58.05 |
| 2005-05-05 | 58.61 |
| 2005-05-04 | 57.50 |
| 2005-05-03 | 56.38 |
| 2005-04-29 | 56.38 |
| 2005-04-28 | 56.38 |
| 2005-04-27 | 55.49 |
| 2005-04-26 | 55.49 |
| 2005-04-25 | 54.38 |
| 2005-04-22 | 54.38 |
| 2005-04-21 | 52.73 |
| 2005-04-20 | 51.07 |
| 2005-04-19 | 51.07 |
| 2005-04-18 | 49.97 |
| 2005-04-15 | 52.18 |
| 2005-04-14 | 53.83 |
| 2005-04-13 | 54.38 |
| 2005-04-12 | 52.73 |
| 2005-04-11 | 52.73 |
| 2005-04-08 | 52.73 |
| 2005-04-07 | 51.63 |
| 2005-04-06 | 51.63 |
| 2005-04-04 | 51.07 |
| 2005-04-01 | 50.52 |
| 2005-03-31 | 51.63 |
| 2005-03-30 | 50.52 |
| 2005-03-29 | 50.52 |
| 2005-03-24 | 52.18 |
| 2005-03-23 | 52.18 |
| 2005-03-22 | 54.38 |
| 2005-03-21 | 54.93 |
| 2005-03-18 | 53.83 |
| 2005-03-17 | 54.38 |
| 2005-03-16 | 53.83 |
| 2005-03-15 | 53.28 |
| 2005-03-14 | 54.93 |
| 2005-03-11 | 53.83 |
| 2005-03-10 | 53.83 |
| 2005-03-09 | 54.93 |
| 2005-03-08 | 53.83 |
| 2005-03-07 | 53.28 |
| 2005-03-04 | 52.73 |
| 2005-03-03 | 53.83 |
| 2005-03-02 | 53.83 |
| 2005-03-01 | 56.04 |
| 2005-02-28 | 57.14 |
| 2005-02-25 | 57.14 |
| 2005-02-24 | 55.49 |
| 2005-02-23 | 54.38 |
| 2005-02-22 | 56.04 |
| 2005-02-21 | 56.59 |
| 2005-02-18 | 56.59 |
| 2005-02-17 | 54.93 |
| 2005-02-16 | 55.49 |
| 2005-02-15 | 55.49 |
| 2005-02-14 | 55.49 |
| 2005-02-08 | 53.83 |
| 2005-02-07 | 53.28 |
| 2005-02-04 | 50.52 |
| 2005-02-03 | 50.52 |
| 2005-02-02 | 50.52 |
| 2005-02-01 | 50.52 |
| 2005-01-31 | 52.73 |
| 2005-01-28 | 51.07 |
| 2005-01-27 | 50.52 |
| 2005-01-26 | 51.07 |
| 2005-01-25 | 50.52 |
| 2005-01-24 | 47.77 |
| 2005-01-21 | 49.42 |
| 2005-01-20 | 50.52 |
| 2005-01-19 | 51.07 |
| 2005-01-18 | 51.07 |
| 2005-01-17 | 51.07 |
| 2005-01-14 | 49.97 |
| 2005-01-13 | 51.07 |
| 2005-01-12 | 49.97 |
| 2005-01-11 | 49.42 |
| 2005-01-10 | 49.97 |
| 2005-01-07 | 49.97 |
| 2005-01-06 | 52.18 |
| 2005-01-05 | 52.73 |
| 2005-01-04 | 55.49 |
| 2005-01-03 | 57.14 |
| 2004-12-31 | 57.14 |
| 2004-12-30 | 56.59 |
| 2004-12-29 | 57.69 |
| 2004-12-28 | 56.59 |
| 2004-12-24 | 57.14 |
| 2004-12-23 | 58.24 |
| 2004-12-22 | 56.59 |
| 2004-12-21 | 56.59 |
| 2004-12-20 | 57.69 |
| 2004-12-17 | 55.49 |
| 2004-12-16 | 54.93 |
| 2004-12-15 | 56.59 |
| 2004-12-14 | 56.04 |
| 2004-12-13 | 53.83 |
| 2004-12-10 | 53.83 |
| 2004-12-09 | 54.93 |
| 2004-12-08 | 55.49 |
| 2004-12-07 | 57.69 |
| 2004-12-06 | 57.14 |
| 2004-12-03 | 56.59 |
| 2004-12-02 | 58.24 |
| 2004-12-01 | 56.04 |
| 2004-11-30 | 56.59 |
| 2004-11-29 | 55.49 |
| 2004-11-26 | 53.83 |
| 2004-11-25 | 53.83 |
| 2004-11-24 | 54.93 |
| 2004-11-23 | 54.93 |
| 2004-11-22 | 52.18 |
| 2004-11-19 | 52.73 |
| 2004-11-18 | 52.18 |
| 2004-11-17 | 52.73 |
| 2004-11-16 | 51.63 |
| 2004-11-15 | 53.28 |
| 2004-11-12 | 52.18 |
| 2004-11-11 | 50.52 |
| 2004-11-10 | 50.52 |
| 2004-11-09 | 49.42 |
| 2004-11-08 | 49.42 |
| 2004-11-05 | 48.87 |
| 2004-11-04 | 47.77 |
| 2004-11-03 | 47.77 |
| 2004-11-02 | 47.77 |
| 2004-11-01 | 45.01 |
| 2004-10-29 | 45.01 |
| 2004-10-28 | 45.56 |
| 2004-10-27 | 42.31 |
| 2004-10-26 | 41.77 |
| 2004-10-25 | 41.23 |
| 2004-10-21 | 43.94 |
| 2004-10-20 | 43.40 |
| 2004-10-19 | 45.56 |
| 2004-10-18 | 43.40 |
| 2004-10-15 | 44.48 |
| 2004-10-14 | 43.94 |
| 2004-10-13 | 45.02 |
| 2004-10-12 | 46.10 |
| 2004-10-11 | 46.10 |
| 2004-10-08 | 45.56 |
| 2004-10-07 | 47.73 |
| 2004-10-06 | 47.18 |
| 2004-10-05 | 47.18 |
| 2004-10-04 | 47.18 |
| 2004-09-30 | 45.02 |
| 2004-09-28 | 42.86 |
| 2004-09-27 | 42.86 |
| 2004-09-24 | 44.48 |
| 2004-09-23 | 46.64 |
| 2004-09-22 | 46.64 |
| 2004-09-21 | 46.64 |
| 2004-09-20 | 45.56 |
| 2004-09-17 | 46.10 |
| 2004-09-16 | 45.56 |
| 2004-09-15 | 43.94 |
| 2004-09-14 | 45.02 |
| 2004-09-13 | 44.48 |
| 2004-09-10 | 42.86 |
| 2004-09-09 | 42.31 |
| 2004-09-08 | 43.94 |
| 2004-09-07 | 44.48 |
| 2004-09-06 | 44.48 |
| 2004-09-03 | 42.86 |
| 2004-09-02 | 43.40 |
| 2004-09-01 | 42.86 |
| 2004-08-31 | 42.31 |
| 2004-08-30 | 42.31 |
| 2004-08-27 | 40.69 |
| 2004-08-26 | 40.69 |
| 2004-08-25 | 40.69 |
| 2004-08-24 | 39.61 |
| 2004-08-23 | 36.36 |
| 2004-08-20 | 35.82 |
| 2004-08-19 | 36.90 |
| 2004-08-18 | 34.20 |
| 2004-08-17 | 34.74 |
| 2004-08-16 | 34.20 |
| 2004-08-13 | 35.28 |
| 2004-08-12 | 36.36 |
| 2004-08-11 | 35.28 |
| 2004-08-10 | 35.82 |
| 2004-08-09 | 36.90 |
| 2004-08-06 | 36.90 |
| 2004-08-05 | 37.99 |
| 2004-08-04 | 34.74 |
| 2004-08-03 | 34.74 |
| 2004-08-02 | 33.66 |
| 2004-07-30 | 34.74 |
| 2004-07-29 | 33.66 |
| 2004-07-28 | 35.28 |
| 2004-07-27 | 34.74 |
| 2004-07-26 | 35.28 |
| 2004-07-23 | 36.36 |
| 2004-07-22 | 35.28 |
| 2004-07-21 | 35.82 |
| 2004-07-20 | 33.12 |
| 2004-07-19 | 33.12 |
| 2004-07-16 | 33.12 |
| 2004-07-15 | 31.49 |
| 2004-07-14 | 31.49 |
| 2004-07-13 | 33.12 |
| 2004-07-12 | 34.20 |
| 2004-07-09 | 34.20 |
| 2004-07-08 | 33.12 |
| 2004-07-07 | 35.28 |
| 2004-07-06 | 35.28 |
| 2004-07-05 | 34.20 |
| 2004-07-02 | 34.20 |
| 2004-06-30 | 34.74 |
| 2004-06-29 | 33.12 |
| 2004-06-28 | 34.20 |
| 2004-06-25 | 33.66 |
| 2004-06-24 | 33.66 |
| 2004-06-23 | 30.41 |
| 2004-06-21 | 30.41 |
| 2004-06-18 | 29.87 |
| 2004-06-17 | 33.12 |
| 2004-06-16 | 33.66 |
| 2004-06-15 | 32.57 |
| 2004-06-14 | 32.57 |
| 2004-06-11 | 36.36 |
| 2004-06-10 | 36.90 |
| 2004-06-09 | 35.28 |
| 2004-06-08 | 35.28 |
| 2004-06-07 | 35.82 |
| 2004-06-04 | 31.49 |
| 2004-06-03 | 30.41 |
| 2004-06-02 | 34.20 |
| 2004-06-01 | 33.12 |
| 2004-05-31 | 33.66 |
| 2004-05-28 | 33.12 |
| 2004-05-27 | 31.49 |
| 2004-05-25 | 28.25 |
| 2004-05-24 | 27.70 |
| 2004-05-21 | 27.16 |
| 2004-05-20 | 24.46 |
| 2004-05-19 | 25.54 |
| 2004-05-18 | 21.21 |
| 2004-05-17 | 19.59 |
| 2004-05-14 | 23.38 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 25.54 |
| 2004-05-11 | 26.08 |
| 2004-05-10 | 25.54 |
| 2004-05-07 | 29.87 |
| 2004-05-06 | 30.41 |
| 2004-05-05 | 29.87 |
| 2004-05-04 | 32.03 |
| 2004-05-03 | 29.33 |
| 2004-04-30 | 30.41 |
| 2004-04-29 | 30.41 |
| 2004-04-28 | 32.36 |
| 2004-04-27 | 32.89 |
| 2004-04-26 | 32.36 |
| 2004-04-23 | 35.03 |
| 2004-04-22 | 32.36 |
| 2004-04-21 | 32.89 |
| 2004-04-20 | 34.49 |
| 2004-04-19 | 35.03 |
| 2004-04-16 | 35.03 |
| 2004-04-15 | 35.56 |
| 2004-04-14 | 37.69 |
| 2004-04-13 | 41.96 |
| 2004-04-08 | 40.36 |
| 2004-04-07 | 40.36 |
| 2004-04-06 | 40.36 |
| 2004-04-02 | 38.23 |
| 2004-04-01 | 37.16 |
| 2004-03-31 | 37.69 |
| 2004-03-30 | 37.69 |
| 2004-03-29 | 35.56 |
| 2004-03-26 | 35.56 |
| 2004-03-25 | 36.09 |
| 2004-03-24 | 37.69 |
| 2004-03-23 | 36.63 |
| 2004-03-22 | 35.56 |
| 2004-03-19 | 37.69 |
| 2004-03-18 | 38.76 |
| 2004-03-17 | 40.36 |
| 2004-03-16 | 39.30 |
| 2004-03-15 | 38.76 |
| 2004-03-12 | 39.30 |
| 2004-03-11 | 40.36 |
| 2004-03-10 | 41.96 |
| 2004-03-09 | 44.10 |
| 2004-03-08 | 45.70 |
| 2004-03-05 | 44.10 |
| 2004-03-04 | 44.63 |
| 2004-03-03 | 44.63 |
| 2004-03-02 | 47.84 |
| 2004-03-01 | 49.44 |
| 2004-02-27 | 49.97 |
| 2004-02-26 | 46.77 |
| 2004-02-25 | 46.23 |
| 2004-02-24 | 48.37 |
| 2004-02-23 | 47.84 |
| 2004-02-20 | 49.44 |
| 2004-02-19 | 48.90 |
| 2004-02-18 | 49.97 |
| 2004-02-17 | 48.90 |
| 2004-02-16 | 48.90 |
| 2004-02-13 | 47.30 |
| 2004-02-12 | 46.77 |
| 2004-02-11 | 45.17 |
| 2004-02-10 | 45.17 |
| 2004-02-09 | 45.70 |
| 2004-02-06 | 43.03 |
| 2004-02-05 | 40.36 |
| 2004-02-04 | 40.36 |
| 2004-02-03 | 40.90 |
| 2004-02-02 | 39.83 |
| 2004-01-30 | 43.03 |
| 2004-01-29 | 43.03 |
| 2004-01-28 | 44.10 |
| 2004-01-27 | 47.84 |
| 2004-01-26 | 47.30 |
| 2004-01-21 | 47.84 |
| 2004-01-20 | 45.17 |
| 2004-01-19 | 43.03 |
| 2004-01-16 | 41.43 |
| 2004-01-15 | 42.50 |
| 2004-01-14 | 43.03 |
| 2004-01-13 | 44.10 |
| 2004-01-12 | 43.57 |
| 2004-01-09 | 43.57 |
| 2004-01-08 | 41.43 |
| 2004-01-07 | 40.90 |
| 2004-01-06 | 39.83 |
| 2004-01-05 | 39.83 |
| 2004-01-02 | 37.16 |
| 2003-12-31 | 36.09 |
| 2003-12-30 | 34.49 |
| 2003-12-29 | 33.43 |
| 2003-12-24 | 33.96 |
| 2003-12-23 | 33.96 |
| 2003-12-22 | 33.96 |
| 2003-12-19 | 32.89 |
| 2003-12-18 | 31.29 |
| 2003-12-17 | 30.76 |
| 2003-12-16 | 32.36 |
| 2003-12-15 | 33.96 |
| 2003-12-12 | 36.09 |
| 2003-12-11 | 35.03 |
| 2003-12-10 | 33.43 |
| 2003-12-09 | 33.43 |
| 2003-12-08 | 30.76 |
| 2003-12-05 | 32.36 |
| 2003-12-04 | 32.36 |
| 2003-12-03 | 32.89 |
| 2003-12-02 | 33.43 |
| 2003-12-01 | 33.96 |
| 2003-11-28 | 32.36 |
| 2003-11-27 | 30.76 |
| 2003-11-26 | 29.69 |
| 2003-11-25 | 29.16 |
| 2003-11-24 | 27.02 |
| 2003-11-21 | 26.49 |
| 2003-11-20 | 27.02 |
| 2003-11-19 | 28.09 |
| 2003-11-18 | 29.16 |
| 2003-11-17 | 28.62 |
| 2003-11-14 | 30.76 |
| 2003-11-13 | 30.76 |
| 2003-11-12 | 28.62 |
| 2003-11-11 | 28.62 |
| 2003-11-10 | 30.76 |
| 2003-11-07 | 31.29 |
| 2003-11-06 | 30.22 |
| 2003-11-05 | 32.89 |
| 2003-11-04 | 33.43 |
| 2003-11-03 | 32.89 |
| 2003-10-31 | 30.22 |
| 2003-10-30 | 30.22 |
| 2003-10-29 | 30.54 |
| 2003-10-28 | 29.49 |
| 2003-10-27 | 25.30 |
| 2003-10-24 | 25.82 |
| 2003-10-23 | 25.82 |
| 2003-10-22 | 30.54 |
| 2003-10-21 | 30.54 |
| 2003-10-20 | 30.02 |
| 2003-10-17 | 28.97 |
| 2003-10-16 | 27.92 |
| 2003-10-15 | 28.45 |
| 2003-10-14 | 27.40 |
| 2003-10-13 | 28.45 |
| 2003-10-10 | 27.40 |
| 2003-10-09 | 25.82 |
| 2003-10-08 | 25.30 |
| 2003-10-07 | 25.82 |
| 2003-10-06 | 25.82 |
| 2003-10-03 | 25.30 |
| 2003-10-02 | 23.73 |
| 2003-09-30 | 20.06 |
| 2003-09-29 | 19.53 |
| 2003-09-26 | 20.58 |
| 2003-09-25 | 21.63 |
| 2003-09-24 | 20.58 |
| 2003-09-23 | 16.91 |
| 2003-09-22 | 16.39 |
| 2003-09-19 | 17.44 |
| 2003-09-18 | 18.49 |
| 2003-09-17 | 19.01 |
| 2003-09-16 | 17.96 |
| 2003-09-15 | 17.96 |
| 2003-09-11 | 16.39 |
| 2003-09-10 | 15.86 |
| 2003-09-09 | 17.96 |
| 2003-09-08 | 19.01 |
| 2003-09-05 | 19.01 |
| 2003-09-04 | 19.01 |
| 2003-09-03 | 19.01 |
| 2003-09-02 | 16.91 |
| 2003-09-01 | 16.91 |
| 2003-08-29 | 16.39 |
| 2003-08-28 | 14.82 |
| 2003-08-27 | 13.77 |
| 2003-08-26 | 14.82 |
| 2003-08-25 | 14.82 |
| 2003-08-22 | 14.82 |
| 2003-08-21 | 13.77 |
| 2003-08-20 | 11.67 |
| 2003-08-19 | 11.67 |
| 2003-08-18 | 11.15 |
| 2003-08-15 | 10.62 |
| 2003-08-14 | 9.57 |
| 2003-08-13 | 9.05 |
| 2003-08-12 | 7.48 |
| 2003-08-11 | 7.48 |
| 2003-08-08 | 5.38 |
| 2003-08-07 | 5.90 |
| 2003-08-06 | 5.90 |
| 2003-08-05 | 8.00 |
| 2003-08-04 | 8.00 |
| 2003-08-01 | 8.52 |
| 2003-07-31 | 6.95 |
| 2003-07-30 | 6.95 |
| 2003-07-29 | 8.52 |
| 2003-07-28 | 8.00 |
| 2003-07-25 | 5.38 |
| 2003-07-24 | 5.38 |
| 2003-07-23 | 4.85 |
| 2003-07-22 | 5.90 |
| 2003-07-21 | 6.95 |
| 2003-07-18 | 8.00 |
| 2003-07-17 | 6.95 |
| 2003-07-16 | 8.00 |
| 2003-07-15 | 6.95 |
| 2003-07-14 | 7.48 |
| 2003-07-11 | 5.90 |
| 2003-07-10 | 5.90 |
| 2003-07-09 | 6.43 |
| 2003-07-08 | 5.90 |
| 2003-07-07 | 4.85 |
| 2003-07-04 | 2.23 |
| 2003-07-03 | 1.71 |
| 2003-07-02 | 1.71 |
| 2003-06-30 | 1.18 |
| 2003-06-27 | 2.76 |
| 2003-06-26 | 2.23 |
| 2003-06-25 | 2.76 |
| 2003-06-24 | 2.76 |
| 2003-06-23 | 3.81 |
| 2003-06-20 | 5.38 |
| 2003-06-19 | 5.38 |
| 2003-06-18 | 5.38 |
| 2003-06-17 | 5.90 |
| 2003-06-16 | 4.33 |
| 2003-06-13 | 4.33 |
| 2003-06-12 | 3.28 |
| 2003-06-11 | 2.76 |
| 2003-06-10 | 2.76 |
| 2003-06-09 | 3.28 |
| 2003-06-06 | 3.81 |
| 2003-06-05 | 1.71 |
| 2003-06-03 | 2.76 |
| 2003-06-02 | 1.71 |
| 2003-05-30 | 0.66 |
| 2003-05-29 | 0.66 |
| 2003-05-28 | 1.18 |
| 2003-05-27 | 0.14 |
| 2003-05-26 | 0.66 |
| 2003-05-23 | -1.44 |
| 2003-05-22 | -3.01 |
| 2003-05-21 | -4.06 |
| 2003-05-20 | -4.06 |
| 2003-05-19 | -4.06 |
| 2003-05-16 | -3.53 |
| 2003-05-15 | -3.01 |
| 2003-05-14 | -3.01 |
| 2003-05-13 | -3.53 |
| 2003-05-12 | -3.01 |
| 2003-05-09 | -4.58 |
| 2003-05-07 | -6.16 |
| 2003-05-06 | -6.16 |
| 2003-05-05 | -6.16 |
| 2003-05-02 | -7.20 |
| 2003-04-30 | -7.73 |
| 2003-04-29 | -7.73 |
| 2003-04-28 | -10.77 |
| 2003-04-25 | -11.28 |
| 2003-04-24 | -11.28 |
| 2003-04-23 | -10.77 |
| 2003-04-22 | -9.74 |
| 2003-04-17 | -10.26 |
| 2003-04-16 | -9.23 |
| 2003-04-15 | -9.23 |
| 2003-04-14 | -10.26 |
| 2003-04-11 | -9.23 |
| 2003-04-10 | -9.74 |
| 2003-04-09 | -9.23 |
| 2003-04-08 | -7.69 |
| 2003-04-07 | -6.15 |
| 2003-04-04 | -7.69 |
| 2003-04-03 | -9.23 |
| 2003-04-02 | -8.72 |
| 2003-04-01 | -9.74 |
| 2003-03-31 | -9.23 |
| 2003-03-28 | -7.69 |
| 2003-03-27 | -7.18 |
| 2003-03-26 | -5.64 |
| 2003-03-25 | -5.64 |
| 2003-03-24 | -5.13 |
| 2003-03-21 | -4.10 |
| 2003-03-20 | -4.10 |
| 2003-03-19 | -4.62 |
| 2003-03-18 | -6.67 |
| 2003-03-17 | -8.72 |
| 2003-03-14 | -7.18 |
| 2003-03-13 | -9.23 |
| 2003-03-12 | -8.21 |
| 2003-03-11 | -8.21 |
| 2003-03-10 | -8.72 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -7.18 |
| 2003-03-05 | -5.64 |
| 2003-03-04 | -5.13 |
| 2003-03-03 | -4.10 |
| 2003-02-28 | -6.15 |
| 2003-02-27 | -5.13 |
| 2003-02-26 | -5.64 |
| 2003-02-25 | -5.64 |
| 2003-02-24 | -5.13 |
| 2003-02-21 | -5.13 |
| 2003-02-20 | -3.08 |
| 2003-02-19 | -3.08 |
| 2003-02-18 | -3.08 |
| 2003-02-17 | -3.59 |
| 2003-02-14 | -5.13 |
| 2003-02-13 | -5.64 |
| 2003-02-12 | -3.59 |
| 2003-02-11 | -5.64 |
| 2003-02-10 | -5.64 |
| 2003-02-07 | -5.64 |
| 2003-02-06 | -6.15 |
| 2003-02-05 | -5.13 |
| 2003-02-04 | -4.62 |
| 2003-01-30 | -4.62 |
| 2003-01-29 | -5.13 |
| 2003-01-28 | -4.10 |
| 2003-01-27 | -4.62 |
| 2003-01-24 | -3.08 |
| 2003-01-23 | -1.03 |
| 2003-01-22 | -1.54 |
| 2003-01-21 | -1.54 |
| 2003-01-20 | -1.54 |
| 2003-01-17 | -0.51 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy