Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-12-05 | 3,277.50 |
| 2025-12-04 | 3,178.17 |
| 2025-12-03 | 3,217.90 |
| 2025-12-02 | 3,237.77 |
| 2025-12-01 | 3,257.64 |
| 2025-11-28 | 3,317.24 |
| 2025-11-27 | 3,237.77 |
| 2025-11-26 | 3,237.77 |
| 2025-11-25 | 3,217.90 |
| 2025-11-24 | 3,217.90 |
| 2025-11-21 | 3,217.90 |
| 2025-11-20 | 3,198.03 |
| 2025-11-19 | 3,257.64 |
| 2025-11-18 | 3,217.90 |
| 2025-11-17 | 3,317.24 |
| 2025-11-14 | 3,317.24 |
| 2025-11-13 | 3,317.24 |
| 2025-11-12 | 3,257.64 |
| 2025-11-11 | 3,257.64 |
| 2025-11-10 | 3,257.64 |
| 2025-11-07 | 3,317.24 |
| 2025-11-06 | 3,198.03 |
| 2025-11-05 | 3,178.17 |
| 2025-11-04 | 3,198.03 |
| 2025-11-03 | 3,277.50 |
| 2025-10-31 | 3,277.50 |
| 2025-10-30 | 3,297.37 |
| 2025-10-28 | 3,356.98 |
| 2025-10-27 | 3,396.71 |
| 2025-10-24 | 3,456.31 |
| 2025-10-23 | 3,376.84 |
| 2025-10-22 | 3,356.98 |
| 2025-10-21 | 3,356.98 |
| 2025-10-20 | 3,217.90 |
| 2025-10-17 | 3,277.50 |
| 2025-10-16 | 3,376.84 |
| 2025-10-15 | 3,436.45 |
| 2025-10-14 | 3,396.71 |
| 2025-10-13 | 3,396.71 |
| 2025-10-10 | 3,356.98 |
| 2025-10-09 | 3,436.45 |
| 2025-10-08 | 3,416.58 |
| 2025-10-06 | 3,416.58 |
| 2025-10-03 | 3,456.31 |
| 2025-10-02 | 3,476.18 |
| 2025-09-30 | 3,476.18 |
| 2025-09-29 | 3,456.31 |
| 2025-09-26 | 3,535.78 |
| 2025-09-25 | 3,635.12 |
| 2025-09-24 | 3,635.12 |
| 2025-09-23 | 3,654.99 |
| 2025-09-22 | 3,595.39 |
| 2025-09-19 | 3,654.99 |
| 2025-09-18 | 3,654.99 |
| 2025-09-17 | 3,674.86 |
| 2025-09-16 | 3,674.86 |
| 2025-09-15 | 3,774.20 |
| 2025-09-12 | 3,833.80 |
| 2025-09-11 | 3,794.06 |
| 2025-09-10 | 3,794.06 |
| 2025-09-09 | 3,635.12 |
| 2025-09-08 | 3,734.46 |
| 2025-09-05 | 3,794.06 |
| 2025-09-04 | 3,694.73 |
| 2025-09-03 | 3,833.80 |
| 2025-09-02 | 3,853.67 |
| 2025-09-01 | 3,794.06 |
| 2025-08-29 | 3,813.93 |
| 2025-08-28 | 3,833.80 |
| 2025-08-27 | 3,674.86 |
| 2025-08-26 | 3,674.86 |
| 2025-08-25 | 3,714.59 |
| 2025-08-22 | 4,052.34 |
| 2025-08-21 | 3,933.14 |
| 2025-08-20 | 3,972.87 |
| 2025-08-19 | 4,131.81 |
| 2025-08-18 | 4,012.61 |
| 2025-08-15 | 3,953.01 |
| 2025-08-14 | 3,794.06 |
| 2025-08-13 | 3,774.20 |
| 2025-08-12 | 3,853.67 |
| 2025-08-11 | 3,813.93 |
| 2025-08-08 | 3,575.52 |
| 2025-08-07 | 3,535.78 |
| 2025-08-06 | 3,535.78 |
| 2025-08-05 | 3,496.05 |
| 2025-08-04 | 3,535.78 |
| 2025-08-01 | 3,535.78 |
| 2025-07-31 | 3,237.77 |
| 2025-07-30 | 2,999.36 |
| 2025-07-29 | 2,860.28 |
| 2025-07-28 | 2,741.08 |
| 2025-07-25 | 2,741.08 |
| 2025-07-24 | 2,681.47 |
| 2025-07-23 | 2,681.47 |
| 2025-07-22 | 2,681.47 |
| 2025-07-21 | 2,741.08 |
| 2025-07-18 | 2,721.21 |
| 2025-07-17 | 2,741.08 |
| 2025-07-16 | 2,741.08 |
| 2025-07-15 | 2,721.21 |
| 2025-07-14 | 2,701.34 |
| 2025-07-11 | 2,701.34 |
| 2025-07-10 | 2,681.47 |
| 2025-07-09 | 2,681.47 |
| 2025-07-08 | 2,721.21 |
| 2025-07-07 | 2,701.34 |
| 2025-07-04 | 2,721.21 |
| 2025-07-03 | 2,701.34 |
| 2025-07-02 | 2,701.34 |
| 2025-06-30 | 2,681.47 |
| 2025-06-27 | 2,661.61 |
| 2025-06-26 | 2,681.47 |
| 2025-06-25 | 2,621.87 |
| 2025-06-24 | 2,701.34 |
| 2025-06-23 | 2,621.87 |
| 2025-06-20 | 2,602.00 |
| 2025-06-19 | 2,542.40 |
| 2025-06-18 | 2,602.00 |
| 2025-06-17 | 2,621.87 |
| 2025-06-16 | 2,741.08 |
| 2025-06-13 | 2,760.95 |
| 2025-06-12 | 2,760.95 |
| 2025-06-11 | 2,820.55 |
| 2025-06-10 | 2,840.42 |
| 2025-06-09 | 2,780.81 |
| 2025-06-06 | 2,780.81 |
| 2025-06-05 | 2,820.55 |
| 2025-06-04 | 2,780.81 |
| 2025-06-03 | 2,780.81 |
| 2025-06-02 | 2,780.81 |
| 2025-05-30 | 2,641.74 |
| 2025-05-29 | 2,641.74 |
| 2025-05-28 | 2,641.74 |
| 2025-05-27 | 2,621.87 |
| 2025-05-26 | 2,721.21 |
| 2025-05-23 | 2,623.03 |
| 2025-05-22 | 2,659.58 |
| 2025-05-21 | 2,641.30 |
| 2025-05-20 | 2,659.58 |
| 2025-05-19 | 2,659.58 |
| 2025-05-16 | 2,604.75 |
| 2025-05-15 | 2,604.75 |
| 2025-05-14 | 2,659.58 |
| 2025-05-13 | 2,659.58 |
| 2025-05-12 | 2,659.58 |
| 2025-05-09 | 2,659.58 |
| 2025-05-08 | 2,623.03 |
| 2025-05-07 | 2,641.30 |
| 2025-05-06 | 2,604.75 |
| 2025-05-02 | 2,586.48 |
| 2025-04-30 | 2,586.48 |
| 2025-04-29 | 2,549.93 |
| 2025-04-28 | 2,403.72 |
| 2025-04-25 | 2,367.17 |
| 2025-04-24 | 2,367.17 |
| 2025-04-23 | 2,330.62 |
| 2025-04-22 | 2,330.62 |
| 2025-04-17 | 2,348.90 |
| 2025-04-16 | 2,367.17 |
| 2025-04-15 | 2,367.17 |
| 2025-04-14 | 2,294.07 |
| 2025-04-11 | 2,275.80 |
| 2025-04-10 | 2,294.07 |
| 2025-04-09 | 2,275.80 |
| 2025-04-08 | 2,294.07 |
| 2025-04-07 | 2,074.77 |
| 2025-04-03 | 2,367.17 |
| 2025-04-02 | 2,367.17 |
| 2025-04-01 | 2,422.00 |
| 2025-03-31 | 2,275.80 |
| 2025-03-28 | 1,928.56 |
| 2025-03-27 | 1,965.11 |
| 2025-03-26 | 1,983.39 |
| 2025-03-25 | 1,910.29 |
| 2025-03-24 | 2,001.67 |
| 2025-03-21 | 2,001.67 |
| 2025-03-20 | 1,965.11 |
| 2025-03-19 | 1,928.56 |
| 2025-03-18 | 1,946.84 |
| 2025-03-17 | 1,873.74 |
| 2025-03-14 | 1,855.46 |
| 2025-03-13 | 1,837.19 |
| 2025-03-12 | 1,855.46 |
| 2025-03-11 | 1,855.46 |
| 2025-03-10 | 1,837.19 |
| 2025-03-07 | 1,837.19 |
| 2025-03-06 | 1,855.46 |
| 2025-03-05 | 1,892.01 |
| 2025-03-04 | 1,818.91 |
| 2025-03-03 | 1,818.91 |
| 2025-02-28 | 1,818.91 |
| 2025-02-27 | 1,892.01 |
| 2025-02-26 | 1,910.29 |
| 2025-02-25 | 1,946.84 |
| 2025-02-24 | 1,873.74 |
| 2025-02-21 | 1,928.56 |
| 2025-02-20 | 1,892.01 |
| 2025-02-19 | 1,873.74 |
| 2025-02-18 | 1,892.01 |
| 2025-02-17 | 1,892.01 |
| 2025-02-14 | 1,800.64 |
| 2025-02-13 | 1,837.19 |
| 2025-02-12 | 1,855.46 |
| 2025-02-11 | 1,764.09 |
| 2025-02-10 | 1,818.91 |
| 2025-02-07 | 1,727.54 |
| 2025-02-06 | 1,709.26 |
| 2025-02-05 | 1,709.26 |
| 2025-02-04 | 1,690.98 |
| 2025-02-03 | 1,617.88 |
| 2025-01-28 | 1,617.88 |
| 2025-01-27 | 1,617.88 |
| 2025-01-24 | 1,599.61 |
| 2025-01-23 | 1,636.16 |
| 2025-01-22 | 1,636.16 |
| 2025-01-21 | 1,563.06 |
| 2025-01-20 | 1,563.06 |
| 2025-01-17 | 1,563.06 |
| 2025-01-16 | 1,544.78 |
| 2025-01-15 | 1,563.06 |
| 2025-01-14 | 1,563.06 |
| 2025-01-13 | 1,544.78 |
| 2025-01-10 | 1,526.51 |
| 2025-01-09 | 1,544.78 |
| 2025-01-08 | 1,581.33 |
| 2025-01-07 | 1,581.33 |
| 2025-01-06 | 1,581.33 |
| 2025-01-03 | 1,544.78 |
| 2025-01-02 | 1,544.78 |
| 2024-12-31 | 1,599.61 |
| 2024-12-30 | 1,599.61 |
| 2024-12-27 | 1,581.33 |
| 2024-12-24 | 1,508.23 |
| 2024-12-23 | 1,599.61 |
| 2024-12-20 | 1,617.88 |
| 2024-12-19 | 1,617.88 |
| 2024-12-18 | 1,526.51 |
| 2024-12-17 | 1,526.51 |
| 2024-12-16 | 1,489.96 |
| 2024-12-13 | 1,471.68 |
| 2024-12-12 | 1,489.96 |
| 2024-12-11 | 1,471.68 |
| 2024-12-10 | 1,471.68 |
| 2024-12-09 | 1,453.41 |
| 2024-12-06 | 1,489.96 |
| 2024-12-05 | 1,489.96 |
| 2024-12-04 | 1,489.96 |
| 2024-12-03 | 1,489.96 |
| 2024-12-02 | 1,453.41 |
| 2024-11-29 | 1,435.13 |
| 2024-11-28 | 1,416.85 |
| 2024-11-27 | 1,435.13 |
| 2024-11-26 | 1,435.13 |
| 2024-11-25 | 1,398.58 |
| 2024-11-22 | 1,435.13 |
| 2024-11-21 | 1,453.41 |
| 2024-11-20 | 1,453.41 |
| 2024-11-19 | 1,489.96 |
| 2024-11-18 | 1,489.96 |
| 2024-11-15 | 1,508.23 |
| 2024-11-14 | 1,489.96 |
| 2024-11-13 | 1,544.78 |
| 2024-11-12 | 1,526.51 |
| 2024-11-11 | 1,544.78 |
| 2024-11-08 | 1,508.23 |
| 2024-11-07 | 1,508.23 |
| 2024-11-06 | 1,526.51 |
| 2024-11-05 | 1,508.23 |
| 2024-11-04 | 1,526.51 |
| 2024-11-01 | 1,526.51 |
| 2024-10-31 | 1,544.78 |
| 2024-10-30 | 1,563.06 |
| 2024-10-29 | 1,654.43 |
| 2024-10-28 | 1,636.16 |
| 2024-10-25 | 1,617.88 |
| 2024-10-24 | 1,508.23 |
| 2024-10-23 | 1,599.61 |
| 2024-10-22 | 1,544.78 |
| 2024-10-21 | 1,526.51 |
| 2024-10-18 | 1,544.78 |
| 2024-10-17 | 1,489.96 |
| 2024-10-16 | 1,526.51 |
| 2024-10-15 | 1,489.96 |
| 2024-10-14 | 1,563.06 |
| 2024-10-10 | 1,526.51 |
| 2024-10-09 | 1,544.78 |
| 2024-10-08 | 1,599.61 |
| 2024-10-07 | 1,690.98 |
| 2024-10-04 | 1,599.61 |
| 2024-10-03 | 1,599.61 |
| 2024-10-02 | 1,599.61 |
| 2024-09-30 | 1,599.61 |
| 2024-09-27 | 1,508.23 |
| 2024-09-26 | 1,489.96 |
| 2024-09-25 | 1,544.78 |
| 2024-09-24 | 1,544.78 |
| 2024-09-23 | 1,544.78 |
| 2024-09-20 | 1,489.96 |
| 2024-09-19 | 1,471.68 |
| 2024-09-17 | 1,453.41 |
| 2024-09-16 | 1,416.85 |
| 2024-09-13 | 1,416.85 |
| 2024-09-12 | 1,435.13 |
| 2024-09-11 | 1,453.41 |
| 2024-09-10 | 1,508.23 |
| 2024-09-09 | 1,453.41 |
| 2024-09-05 | 1,471.68 |
| 2024-09-04 | 1,508.23 |
| 2024-09-03 | 1,489.96 |
| 2024-09-02 | 1,489.96 |
| 2024-08-30 | 1,453.41 |
| 2024-08-29 | 1,435.13 |
| 2024-08-28 | 1,435.13 |
| 2024-08-27 | 1,435.13 |
| 2024-08-26 | 1,471.68 |
| 2024-08-23 | 1,508.23 |
| 2024-08-22 | 1,526.51 |
| 2024-08-21 | 1,489.96 |
| 2024-08-20 | 1,343.75 |
| 2024-08-19 | 1,416.85 |
| 2024-08-16 | 1,398.58 |
| 2024-08-15 | 1,453.41 |
| 2024-08-14 | 1,453.41 |
| 2024-08-13 | 1,453.41 |
| 2024-08-12 | 1,471.68 |
| 2024-08-09 | 1,471.68 |
| 2024-08-08 | 1,471.68 |
| 2024-08-07 | 1,471.68 |
| 2024-08-06 | 1,471.68 |
| 2024-08-05 | 1,489.96 |
| 2024-08-02 | 1,489.96 |
| 2024-08-01 | 1,489.96 |
| 2024-07-31 | 1,526.51 |
| 2024-07-30 | 1,489.96 |
| 2024-07-29 | 1,471.68 |
| 2024-07-26 | 1,471.68 |
| 2024-07-25 | 1,471.68 |
| 2024-07-24 | 1,489.96 |
| 2024-07-23 | 1,526.51 |
| 2024-07-22 | 1,544.78 |
| 2024-07-19 | 1,526.51 |
| 2024-07-18 | 1,526.51 |
| 2024-07-17 | 1,526.51 |
| 2024-07-16 | 1,526.51 |
| 2024-07-15 | 1,526.51 |
| 2024-07-12 | 1,508.23 |
| 2024-07-11 | 1,508.23 |
| 2024-07-10 | 1,508.23 |
| 2024-07-09 | 1,489.96 |
| 2024-07-08 | 1,526.51 |
| 2024-07-05 | 1,489.96 |
| 2024-07-04 | 1,508.23 |
| 2024-07-03 | 1,508.23 |
| 2024-07-02 | 1,471.68 |
| 2024-06-28 | 1,508.23 |
| 2024-06-27 | 1,471.68 |
| 2024-06-26 | 1,453.41 |
| 2024-06-25 | 1,471.68 |
| 2024-06-24 | 1,471.68 |
| 2024-06-21 | 1,471.68 |
| 2024-06-20 | 1,471.68 |
| 2024-06-19 | 1,544.78 |
| 2024-06-18 | 1,544.78 |
| 2024-06-17 | 1,428.00 |
| 2024-06-14 | 1,444.61 |
| 2024-06-13 | 1,461.22 |
| 2024-06-12 | 1,411.39 |
| 2024-06-11 | 1,411.39 |
| 2024-06-07 | 1,295.13 |
| 2024-06-06 | 1,278.52 |
| 2024-06-05 | 1,278.52 |
| 2024-06-04 | 1,278.52 |
| 2024-06-03 | 1,295.13 |
| 2024-05-31 | 1,295.13 |
| 2024-05-30 | 1,261.91 |
| 2024-05-29 | 1,245.30 |
| 2024-05-28 | 1,245.30 |
| 2024-05-27 | 1,295.13 |
| 2024-05-24 | 1,278.52 |
| 2024-05-23 | 1,245.30 |
| 2024-05-22 | 1,295.13 |
| 2024-05-21 | 1,245.30 |
| 2024-05-20 | 1,245.30 |
| 2024-05-17 | 1,245.30 |
| 2024-05-16 | 1,311.74 |
| 2024-05-14 | 1,328.35 |
| 2024-05-13 | 1,361.57 |
| 2024-05-10 | 1,344.96 |
| 2024-05-09 | 1,328.35 |
| 2024-05-08 | 1,328.35 |
| 2024-05-07 | 1,361.57 |
| 2024-05-06 | 1,361.57 |
| 2024-05-03 | 1,394.78 |
| 2024-05-02 | 1,344.96 |
| 2024-04-30 | 1,328.35 |
| 2024-04-29 | 1,295.13 |
| 2024-04-26 | 1,295.13 |
| 2024-04-25 | 1,278.52 |
| 2024-04-24 | 1,278.52 |
| 2024-04-23 | 1,261.91 |
| 2024-04-22 | 1,278.52 |
| 2024-04-19 | 1,278.52 |
| 2024-04-18 | 1,261.91 |
| 2024-04-17 | 1,278.52 |
| 2024-04-16 | 1,245.30 |
| 2024-04-15 | 1,228.70 |
| 2024-04-12 | 1,228.70 |
| 2024-04-11 | 1,162.26 |
| 2024-04-10 | 1,145.65 |
| 2024-04-09 | 1,129.04 |
| 2024-04-08 | 1,129.04 |
| 2024-04-05 | 1,145.65 |
| 2024-04-03 | 1,095.83 |
| 2024-04-02 | 1,145.65 |
| 2024-03-28 | 1,012.78 |
| 2024-03-27 | 1,012.78 |
| 2024-03-26 | 979.57 |
| 2024-03-25 | 979.57 |
| 2024-03-22 | 996.17 |
| 2024-03-21 | 1,062.61 |
| 2024-03-20 | 1,029.39 |
| 2024-03-19 | 1,029.39 |
| 2024-03-18 | 1,029.39 |
| 2024-03-15 | 1,029.39 |
| 2024-03-14 | 1,029.39 |
| 2024-03-13 | 1,029.39 |
| 2024-03-12 | 1,029.39 |
| 2024-03-11 | 1,029.39 |
| 2024-03-08 | 979.57 |
| 2024-03-07 | 929.74 |
| 2024-03-06 | 929.74 |
| 2024-03-05 | 929.74 |
| 2024-03-04 | 896.52 |
| 2024-03-01 | 946.35 |
| 2024-02-29 | 946.35 |
| 2024-02-28 | 896.52 |
| 2024-02-27 | 946.35 |
| 2024-02-26 | 896.52 |
| 2024-02-23 | 863.30 |
| 2024-02-22 | 863.30 |
| 2024-02-21 | 863.30 |
| 2024-02-20 | 846.70 |
| 2024-02-19 | 846.70 |
| 2024-02-16 | 846.70 |
| 2024-02-15 | 846.70 |
| 2024-02-14 | 863.30 |
| 2024-02-09 | 863.30 |
| 2024-02-08 | 863.30 |
| 2024-02-07 | 863.30 |
| 2024-02-06 | 863.30 |
| 2024-02-05 | 863.30 |
| 2024-02-02 | 863.30 |
| 2024-02-01 | 863.30 |
| 2024-01-31 | 830.09 |
| 2024-01-30 | 830.09 |
| 2024-01-29 | 863.30 |
| 2024-01-26 | 863.30 |
| 2024-01-25 | 863.30 |
| 2024-01-24 | 780.26 |
| 2024-01-23 | 763.65 |
| 2024-01-22 | 763.65 |
| 2024-01-19 | 813.48 |
| 2024-01-18 | 813.48 |
| 2024-01-17 | 813.48 |
| 2024-01-16 | 813.48 |
| 2024-01-15 | 813.48 |
| 2024-01-12 | 896.52 |
| 2024-01-11 | 879.91 |
| 2024-01-10 | 896.52 |
| 2024-01-09 | 896.52 |
| 2024-01-08 | 896.52 |
| 2024-01-05 | 896.52 |
| 2024-01-04 | 846.70 |
| 2024-01-03 | 846.70 |
| 2024-01-02 | 846.70 |
| 2023-12-29 | 830.09 |
| 2023-12-28 | 813.48 |
| 2023-12-27 | 813.48 |
| 2023-12-22 | 780.26 |
| 2023-12-21 | 780.26 |
| 2023-12-20 | 747.04 |
| 2023-12-19 | 747.04 |
| 2023-12-18 | 747.04 |
| 2023-12-15 | 747.04 |
| 2023-12-14 | 747.04 |
| 2023-12-13 | 747.04 |
| 2023-12-12 | 747.04 |
| 2023-12-11 | 747.04 |
| 2023-12-08 | 763.65 |
| 2023-12-07 | 763.65 |
| 2023-12-06 | 763.65 |
| 2023-12-05 | 780.26 |
| 2023-12-04 | 763.65 |
| 2023-12-01 | 763.65 |
| 2023-11-30 | 763.65 |
| 2023-11-29 | 763.65 |
| 2023-11-28 | 763.65 |
| 2023-11-27 | 747.04 |
| 2023-11-24 | 713.83 |
| 2023-11-23 | 713.83 |
| 2023-11-22 | 713.83 |
| 2023-11-21 | 747.04 |
| 2023-11-20 | 796.87 |
| 2023-11-17 | 796.87 |
| 2023-11-16 | 796.87 |
| 2023-11-15 | 796.87 |
| 2023-11-14 | 796.87 |
| 2023-11-13 | 763.65 |
| 2023-11-10 | 713.83 |
| 2023-11-09 | 705.52 |
| 2023-11-08 | 705.52 |
| 2023-11-07 | 697.22 |
| 2023-11-06 | 697.22 |
| 2023-11-03 | 664.00 |
| 2023-11-02 | 664.00 |
| 2023-11-01 | 664.00 |
| 2023-10-31 | 664.00 |
| 2023-10-30 | 664.00 |
| 2023-10-27 | 655.70 |
| 2023-10-26 | 655.70 |
| 2023-10-25 | 647.39 |
| 2023-10-24 | 639.09 |
| 2023-10-20 | 655.70 |
| 2023-10-19 | 655.70 |
| 2023-10-18 | 647.39 |
| 2023-10-17 | 655.70 |
| 2023-10-16 | 680.61 |
| 2023-10-13 | 680.61 |
| 2023-10-12 | 680.61 |
| 2023-10-11 | 664.00 |
| 2023-10-10 | 647.39 |
| 2023-10-09 | 655.70 |
| 2023-10-06 | 655.70 |
| 2023-10-05 | 655.70 |
| 2023-10-04 | 655.70 |
| 2023-10-03 | 664.00 |
| 2023-09-29 | 664.00 |
| 2023-09-28 | 672.30 |
| 2023-09-27 | 672.30 |
| 2023-09-26 | 672.30 |
| 2023-09-25 | 672.30 |
| 2023-09-22 | 672.30 |
| 2023-09-21 | 680.61 |
| 2023-09-20 | 663.00 |
| 2023-09-19 | 678.26 |
| 2023-09-18 | 678.26 |
| 2023-09-15 | 678.26 |
| 2023-09-14 | 708.78 |
| 2023-09-13 | 785.08 |
| 2023-09-12 | 663.00 |
| 2023-09-11 | 663.00 |
| 2023-09-07 | 663.00 |
| 2023-09-06 | 739.30 |
| 2023-09-05 | 678.26 |
| 2023-09-04 | 693.52 |
| 2023-08-31 | 724.04 |
| 2023-08-30 | 724.04 |
| 2023-08-29 | 678.26 |
| 2023-08-28 | 678.26 |
| 2023-08-25 | 617.22 |
| 2023-08-24 | 518.03 |
| 2023-08-23 | 449.36 |
| 2023-08-22 | 449.36 |
| 2023-08-21 | 456.99 |
| 2023-08-18 | 456.99 |
| 2023-08-17 | 449.36 |
| 2023-08-16 | 449.36 |
| 2023-08-15 | 449.36 |
| 2023-08-14 | 449.36 |
| 2023-08-11 | 449.36 |
| 2023-08-10 | 464.62 |
| 2023-08-09 | 464.62 |
| 2023-08-08 | 449.36 |
| 2023-08-07 | 449.36 |
| 2023-08-04 | 464.62 |
| 2023-08-03 | 464.62 |
| 2023-08-02 | 464.62 |
| 2023-08-01 | 456.99 |
| 2023-07-31 | 456.99 |
| 2023-07-28 | 456.99 |
| 2023-07-27 | 464.62 |
| 2023-07-26 | 456.99 |
| 2023-07-25 | 456.99 |
| 2023-07-24 | 456.99 |
| 2023-07-21 | 456.99 |
| 2023-07-20 | 464.62 |
| 2023-07-19 | 472.25 |
| 2023-07-18 | 472.25 |
| 2023-07-14 | 464.62 |
| 2023-07-13 | 464.62 |
| 2023-07-12 | 479.88 |
| 2023-07-11 | 464.62 |
| 2023-07-10 | 479.88 |
| 2023-07-07 | 479.88 |
| 2023-07-06 | 487.51 |
| 2023-07-05 | 464.62 |
| 2023-07-04 | 479.88 |
| 2023-07-03 | 479.88 |
| 2023-06-30 | 479.88 |
| 2023-06-29 | 479.88 |
| 2023-06-28 | 479.88 |
| 2023-06-27 | 479.88 |
| 2023-06-26 | 464.62 |
| 2023-06-23 | 464.62 |
| 2023-06-21 | 464.62 |
| 2023-06-20 | 464.62 |
| 2023-06-19 | 456.99 |
| 2023-06-16 | 456.99 |
| 2023-06-15 | 495.14 |
| 2023-06-14 | 495.14 |
| 2023-06-13 | 502.77 |
| 2023-06-12 | 436.10 |
| 2023-06-09 | 436.10 |
| 2023-06-08 | 421.99 |
| 2023-06-07 | 436.10 |
| 2023-06-06 | 436.10 |
| 2023-06-05 | 436.10 |
| 2023-06-02 | 436.10 |
| 2023-06-01 | 436.10 |
| 2023-05-31 | 429.05 |
| 2023-05-30 | 421.99 |
| 2023-05-29 | 421.99 |
| 2023-05-25 | 421.99 |
| 2023-05-24 | 421.99 |
| 2023-05-23 | 421.99 |
| 2023-05-22 | 421.99 |
| 2023-05-19 | 421.99 |
| 2023-05-18 | 421.99 |
| 2023-05-17 | 421.99 |
| 2023-05-16 | 421.99 |
| 2023-05-15 | 421.99 |
| 2023-05-12 | 421.99 |
| 2023-05-11 | 421.99 |
| 2023-05-10 | 421.99 |
| 2023-05-09 | 421.99 |
| 2023-05-08 | 421.99 |
| 2023-05-05 | 421.99 |
| 2023-05-04 | 421.99 |
| 2023-05-03 | 450.21 |
| 2023-05-02 | 450.21 |
| 2023-04-28 | 450.21 |
| 2023-04-27 | 450.21 |
| 2023-04-26 | 450.21 |
| 2023-04-25 | 450.21 |
| 2023-04-24 | 450.21 |
| 2023-04-21 | 570.13 |
| 2023-04-20 | 527.80 |
| 2023-04-19 | 541.91 |
| 2023-04-18 | 414.94 |
| 2023-04-17 | 414.94 |
| 2023-04-14 | 414.94 |
| 2023-04-13 | 414.94 |
| 2023-04-12 | 414.94 |
| 2023-04-11 | 414.94 |
| 2023-04-06 | 414.94 |
| 2023-04-04 | 414.94 |
| 2023-04-03 | 372.61 |
| 2023-03-31 | 372.61 |
| 2023-03-30 | 372.61 |
| 2023-03-29 | 372.61 |
| 2023-03-28 | 372.61 |
| 2023-03-27 | 372.61 |
| 2023-03-24 | 372.61 |
| 2023-03-23 | 365.56 |
| 2023-03-22 | 421.99 |
| 2023-03-21 | 421.99 |
| 2023-03-20 | 421.99 |
| 2023-03-17 | 421.99 |
| 2023-03-16 | 421.99 |
| 2023-03-15 | 421.99 |
| 2023-03-14 | 365.56 |
| 2023-03-13 | 365.56 |
| 2023-03-10 | 429.05 |
| 2023-03-09 | 436.10 |
| 2023-03-08 | 386.72 |
| 2023-03-07 | 386.72 |
| 2023-03-06 | 386.72 |
| 2023-03-03 | 386.72 |
| 2023-03-02 | 386.72 |
| 2023-03-01 | 386.72 |
| 2023-02-28 | 386.72 |
| 2023-02-27 | 386.72 |
| 2023-02-24 | 386.72 |
| 2023-02-23 | 407.88 |
| 2023-02-22 | 351.45 |
| 2023-02-21 | 351.45 |
| 2023-02-20 | 351.45 |
| 2023-02-17 | 351.45 |
| 2023-02-16 | 351.45 |
| 2023-02-15 | 351.45 |
| 2023-02-14 | 344.40 |
| 2023-02-13 | 372.61 |
| 2023-02-10 | 372.61 |
| 2023-02-09 | 372.61 |
| 2023-02-08 | 386.72 |
| 2023-02-07 | 386.72 |
| 2023-02-06 | 386.72 |
| 2023-02-03 | 386.72 |
| 2023-02-02 | 407.88 |
| 2023-02-01 | 365.56 |
| 2023-01-31 | 365.56 |
| 2023-01-30 | 365.56 |
| 2023-01-27 | 365.56 |
| 2023-01-26 | 365.56 |
| 2023-01-20 | 365.56 |
| 2023-01-19 | 365.56 |
| 2023-01-18 | 365.56 |
| 2023-01-17 | 365.56 |
| 2023-01-16 | 365.56 |
| 2023-01-13 | 351.45 |
| 2023-01-12 | 351.45 |
| 2023-01-11 | 351.45 |
| 2023-01-10 | 351.45 |
| 2023-01-09 | 351.45 |
| 2023-01-06 | 351.45 |
| 2023-01-05 | 351.45 |
| 2023-01-04 | 351.45 |
| 2023-01-03 | 351.45 |
| 2022-12-30 | 351.45 |
| 2022-12-29 | 351.45 |
| 2022-12-28 | 351.45 |
| 2022-12-23 | 351.45 |
| 2022-12-22 | 351.45 |
| 2022-12-21 | 351.45 |
| 2022-12-20 | 323.24 |
| 2022-12-19 | 344.40 |
| 2022-12-16 | 344.40 |
| 2022-12-15 | 344.40 |
| 2022-12-14 | 344.40 |
| 2022-12-13 | 344.40 |
| 2022-12-12 | 344.40 |
| 2022-12-09 | 344.40 |
| 2022-12-08 | 330.29 |
| 2022-12-07 | 330.29 |
| 2022-12-06 | 330.29 |
| 2022-12-05 | 330.29 |
| 2022-12-02 | 330.29 |
| 2022-12-01 | 330.29 |
| 2022-11-30 | 372.61 |
| 2022-11-29 | 372.61 |
| 2022-11-28 | 379.67 |
| 2022-11-25 | 351.45 |
| 2022-11-24 | 351.45 |
| 2022-11-23 | 351.45 |
| 2022-11-22 | 351.45 |
| 2022-11-21 | 351.45 |
| 2022-11-18 | 337.34 |
| 2022-11-17 | 379.67 |
| 2022-11-16 | 351.45 |
| 2022-11-15 | 351.45 |
| 2022-11-14 | 351.45 |
| 2022-11-11 | 323.24 |
| 2022-11-10 | 421.99 |
| 2022-11-09 | 421.99 |
| 2022-11-08 | 421.99 |
| 2022-11-07 | 400.83 |
| 2022-11-04 | 400.83 |
| 2022-11-03 | 400.83 |
| 2022-11-02 | 400.83 |
| 2022-11-01 | 400.83 |
| 2022-10-31 | 400.83 |
| 2022-10-28 | 400.83 |
| 2022-10-27 | 400.83 |
| 2022-10-26 | 400.83 |
| 2022-10-25 | 400.83 |
| 2022-10-24 | 400.83 |
| 2022-10-21 | 400.83 |
| 2022-10-20 | 400.83 |
| 2022-10-19 | 400.83 |
| 2022-10-18 | 400.83 |
| 2022-10-17 | 400.83 |
| 2022-10-14 | 429.05 |
| 2022-10-13 | 429.05 |
| 2022-10-12 | 405.77 |
| 2022-10-11 | 405.77 |
| 2022-10-10 | 405.77 |
| 2022-10-07 | 370.48 |
| 2022-10-06 | 370.48 |
| 2022-10-05 | 417.53 |
| 2022-10-03 | 423.41 |
| 2022-09-30 | 423.41 |
| 2022-09-29 | 370.48 |
| 2022-09-28 | 405.77 |
| 2022-09-27 | 405.77 |
| 2022-09-26 | 405.77 |
| 2022-09-23 | 405.77 |
| 2022-09-22 | 405.77 |
| 2022-09-21 | 411.65 |
| 2022-09-20 | 370.48 |
| 2022-09-19 | 370.48 |
| 2022-09-16 | 370.48 |
| 2022-09-15 | 370.48 |
| 2022-09-14 | 370.48 |
| 2022-09-13 | 370.48 |
| 2022-09-09 | 370.48 |
| 2022-09-08 | 370.48 |
| 2022-09-07 | 370.48 |
| 2022-09-06 | 370.48 |
| 2022-09-05 | 370.48 |
| 2022-09-02 | 370.48 |
| 2022-09-01 | 311.67 |
| 2022-08-31 | 311.67 |
| 2022-08-30 | 311.67 |
| 2022-08-29 | 305.79 |
| 2022-08-26 | 294.03 |
| 2022-08-25 | 294.03 |
| 2022-08-24 | 294.03 |
| 2022-08-23 | 294.03 |
| 2022-08-22 | 294.03 |
| 2022-08-19 | 294.03 |
| 2022-08-18 | 294.03 |
| 2022-08-17 | 294.03 |
| 2022-08-16 | 358.72 |
| 2022-08-15 | 358.72 |
| 2022-08-12 | 370.48 |
| 2022-08-11 | 370.48 |
| 2022-08-10 | 372.77 |
| 2022-08-09 | 357.35 |
| 2022-08-08 | 367.63 |
| 2022-08-05 | 336.79 |
| 2022-08-04 | 357.35 |
| 2022-08-03 | 347.07 |
| 2022-08-02 | 347.07 |
| 2022-08-01 | 336.79 |
| 2022-07-29 | 336.79 |
| 2022-07-28 | 341.93 |
| 2022-07-27 | 341.93 |
| 2022-07-26 | 341.93 |
| 2022-07-25 | 331.65 |
| 2022-07-22 | 331.65 |
| 2022-07-21 | 331.65 |
| 2022-07-20 | 331.65 |
| 2022-07-19 | 331.65 |
| 2022-07-18 | 372.77 |
| 2022-07-15 | 372.77 |
| 2022-07-14 | 403.60 |
| 2022-07-13 | 321.38 |
| 2022-07-12 | 311.10 |
| 2022-07-11 | 305.96 |
| 2022-07-08 | 311.10 |
| 2022-07-07 | 311.10 |
| 2022-07-06 | 311.10 |
| 2022-07-05 | 311.10 |
| 2022-07-04 | 264.85 |
| 2022-06-30 | 264.85 |
| 2022-06-29 | 264.85 |
| 2022-06-28 | 264.85 |
| 2022-06-27 | 264.85 |
| 2022-06-24 | 264.85 |
| 2022-06-23 | 264.85 |
| 2022-06-22 | 264.85 |
| 2022-06-21 | 264.85 |
| 2022-06-20 | 357.35 |
| 2022-06-17 | 357.35 |
| 2022-06-16 | 362.49 |
| 2022-06-15 | 259.71 |
| 2022-06-14 | 259.71 |
| 2022-06-13 | 259.71 |
| 2022-06-10 | 259.71 |
| 2022-06-09 | 259.71 |
| 2022-06-08 | 259.71 |
| 2022-06-07 | 239.16 |
| 2022-06-06 | 239.16 |
| 2022-06-02 | 234.02 |
| 2022-06-01 | 234.02 |
| 2022-05-31 | 234.02 |
| 2022-05-30 | 228.88 |
| 2022-05-27 | 218.60 |
| 2022-05-26 | 218.60 |
| 2022-05-25 | 218.60 |
| 2022-05-24 | 218.60 |
| 2022-05-23 | 259.71 |
| 2022-05-20 | 259.71 |
| 2022-05-19 | 259.71 |
| 2022-05-18 | 259.71 |
| 2022-05-17 | 264.85 |
| 2022-05-16 | 259.71 |
| 2022-05-13 | 259.71 |
| 2022-05-12 | 259.71 |
| 2022-05-11 | 259.71 |
| 2022-05-10 | 259.71 |
| 2022-05-06 | 259.71 |
| 2022-05-05 | 259.71 |
| 2022-05-04 | 259.71 |
| 2022-05-03 | 259.71 |
| 2022-04-29 | 259.71 |
| 2022-04-28 | 259.71 |
| 2022-04-27 | 259.71 |
| 2022-04-26 | 259.71 |
| 2022-04-25 | 259.71 |
| 2022-04-22 | 259.71 |
| 2022-04-21 | 259.71 |
| 2022-04-20 | 249.44 |
| 2022-04-19 | 249.44 |
| 2022-04-14 | 249.44 |
| 2022-04-13 | 249.44 |
| 2022-04-12 | 249.44 |
| 2022-04-11 | 244.30 |
| 2022-04-08 | 244.30 |
| 2022-04-07 | 249.44 |
| 2022-04-06 | 254.57 |
| 2022-04-04 | 254.57 |
| 2022-04-01 | 249.44 |
| 2022-03-31 | 249.44 |
| 2022-03-30 | 249.44 |
| 2022-03-29 | 249.44 |
| 2022-03-28 | 239.16 |
| 2022-03-25 | 239.16 |
| 2022-03-24 | 239.16 |
| 2022-03-23 | 239.16 |
| 2022-03-22 | 228.88 |
| 2022-03-21 | 228.88 |
| 2022-03-18 | 223.74 |
| 2022-03-17 | 223.74 |
| 2022-03-16 | 213.46 |
| 2022-03-15 | 213.46 |
| 2022-03-14 | 192.91 |
| 2022-03-11 | 259.71 |
| 2022-03-10 | 259.71 |
| 2022-03-09 | 259.71 |
| 2022-03-08 | 259.71 |
| 2022-03-07 | 259.71 |
| 2022-03-04 | 259.71 |
| 2022-03-03 | 259.71 |
| 2022-03-02 | 259.71 |
| 2022-03-01 | 259.71 |
| 2022-02-28 | 259.71 |
| 2022-02-25 | 259.71 |
| 2022-02-24 | 259.71 |
| 2022-02-23 | 259.71 |
| 2022-02-22 | 259.71 |
| 2022-02-21 | 259.71 |
| 2022-02-18 | 269.99 |
| 2022-02-17 | 269.99 |
| 2022-02-16 | 269.99 |
| 2022-02-15 | 259.71 |
| 2022-02-14 | 259.71 |
| 2022-02-11 | 275.13 |
| 2022-02-10 | 275.13 |
| 2022-02-09 | 275.13 |
| 2022-02-08 | 275.13 |
| 2022-02-07 | 244.30 |
| 2022-02-04 | 244.30 |
| 2022-01-31 | 244.30 |
| 2022-01-28 | 244.30 |
| 2022-01-27 | 244.30 |
| 2022-01-26 | 244.30 |
| 2022-01-25 | 244.30 |
| 2022-01-24 | 244.30 |
| 2022-01-21 | 234.02 |
| 2022-01-20 | 249.44 |
| 2022-01-19 | 280.27 |
| 2022-01-18 | 280.27 |
| 2022-01-17 | 285.41 |
| 2022-01-14 | 285.41 |
| 2022-01-13 | 285.41 |
| 2022-01-12 | 285.41 |
| 2022-01-11 | 285.41 |
| 2022-01-10 | 285.41 |
| 2022-01-07 | 285.41 |
| 2022-01-06 | 290.55 |
| 2022-01-05 | 305.96 |
| 2022-01-04 | 305.96 |
| 2022-01-03 | 305.96 |
| 2021-12-31 | 305.96 |
| 2021-12-30 | 305.96 |
| 2021-12-29 | 305.96 |
| 2021-12-28 | 305.96 |
| 2021-12-24 | 305.96 |
| 2021-12-23 | 305.96 |
| 2021-12-22 | 305.96 |
| 2021-12-21 | 305.96 |
| 2021-12-20 | 285.41 |
| 2021-12-17 | 305.96 |
| 2021-12-16 | 305.96 |
| 2021-12-15 | 305.96 |
| 2021-12-14 | 305.96 |
| 2021-12-13 | 305.96 |
| 2021-12-10 | 305.96 |
| 2021-12-09 | 305.96 |
| 2021-12-08 | 305.96 |
| 2021-12-07 | 285.41 |
| 2021-12-06 | 285.41 |
| 2021-12-03 | 311.10 |
| 2021-12-02 | 300.82 |
| 2021-12-01 | 285.41 |
| 2021-11-30 | 311.10 |
| 2021-11-29 | 316.24 |
| 2021-11-26 | 316.24 |
| 2021-11-25 | 316.24 |
| 2021-11-24 | 326.52 |
| 2021-11-23 | 331.65 |
| 2021-11-22 | 331.65 |
| 2021-11-19 | 336.79 |
| 2021-11-18 | 341.93 |
| 2021-11-17 | 347.07 |
| 2021-11-16 | 347.07 |
| 2021-11-15 | 347.07 |
| 2021-11-12 | 347.07 |
| 2021-11-11 | 347.07 |
| 2021-11-10 | 347.07 |
| 2021-11-09 | 347.07 |
| 2021-11-08 | 347.07 |
| 2021-11-05 | 347.07 |
| 2021-11-04 | 347.07 |
| 2021-11-03 | 347.07 |
| 2021-11-02 | 367.63 |
| 2021-11-01 | 372.77 |
| 2021-10-29 | 372.77 |
| 2021-10-28 | 372.77 |
| 2021-10-27 | 331.65 |
| 2021-10-26 | 331.65 |
| 2021-10-25 | 331.65 |
| 2021-10-22 | 347.07 |
| 2021-10-21 | 347.07 |
| 2021-10-20 | 347.07 |
| 2021-10-19 | 367.63 |
| 2021-10-18 | 372.77 |
| 2021-10-15 | 372.77 |
| 2021-10-12 | 372.77 |
| 2021-10-11 | 372.77 |
| 2021-10-08 | 383.04 |
| 2021-10-07 | 383.04 |
| 2021-10-06 | 321.38 |
| 2021-10-05 | 362.49 |
| 2021-10-04 | 424.15 |
| 2021-09-30 | 424.15 |
| 2021-09-29 | 372.77 |
| 2021-09-28 | 362.49 |
| 2021-09-27 | 362.49 |
| 2021-09-24 | 326.52 |
| 2021-09-23 | 326.52 |
| 2021-09-21 | 326.52 |
| 2021-09-20 | 331.65 |
| 2021-09-17 | 341.93 |
| 2021-09-16 | 326.52 |
| 2021-09-15 | 311.10 |
| 2021-09-14 | 305.96 |
| 2021-09-13 | 316.24 |
| 2021-09-10 | 316.24 |
| 2021-09-09 | 321.38 |
| 2021-09-08 | 316.24 |
| 2021-09-07 | 316.24 |
| 2021-09-06 | 311.10 |
| 2021-09-03 | 305.96 |
| 2021-09-02 | 311.10 |
| 2021-09-01 | 311.10 |
| 2021-08-31 | 300.82 |
| 2021-08-30 | 300.82 |
| 2021-08-27 | 300.82 |
| 2021-08-26 | 300.82 |
| 2021-08-25 | 300.82 |
| 2021-08-24 | 305.96 |
| 2021-08-23 | 295.68 |
| 2021-08-20 | 316.24 |
| 2021-08-19 | 316.24 |
| 2021-08-18 | 316.24 |
| 2021-08-17 | 316.24 |
| 2021-08-16 | 311.10 |
| 2021-08-13 | 311.10 |
| 2021-08-12 | 331.65 |
| 2021-08-11 | 305.96 |
| 2021-08-10 | 311.10 |
| 2021-08-09 | 321.38 |
| 2021-08-06 | 331.65 |
| 2021-08-05 | 331.65 |
| 2021-08-04 | 331.65 |
| 2021-08-03 | 316.24 |
| 2021-08-02 | 316.24 |
| 2021-07-30 | 341.93 |
| 2021-07-29 | 341.93 |
| 2021-07-28 | 316.24 |
| 2021-07-27 | 295.68 |
| 2021-07-26 | 321.38 |
| 2021-07-23 | 316.24 |
| 2021-07-22 | 341.93 |
| 2021-07-21 | 336.79 |
| 2021-07-20 | 336.79 |
| 2021-07-19 | 367.63 |
| 2021-07-16 | 367.63 |
| 2021-07-15 | 367.63 |
| 2021-07-14 | 383.04 |
| 2021-07-13 | 383.04 |
| 2021-07-12 | 413.88 |
| 2021-07-09 | 413.88 |
| 2021-07-08 | 362.49 |
| 2021-07-07 | 393.32 |
| 2021-07-06 | 393.32 |
| 2021-07-05 | 393.32 |
| 2021-07-02 | 393.32 |
| 2021-06-30 | 393.32 |
| 2021-06-29 | 388.18 |
| 2021-06-28 | 403.60 |
| 2021-06-25 | 403.60 |
| 2021-06-24 | 398.46 |
| 2021-06-23 | 398.46 |
| 2021-06-22 | 454.99 |
| 2021-06-21 | 454.99 |
| 2021-06-18 | 454.99 |
| 2021-06-17 | 393.32 |
| 2021-06-16 | 393.32 |
| 2021-06-15 | 389.65 |
| 2021-06-11 | 394.60 |
| 2021-06-10 | 394.60 |
| 2021-06-09 | 374.81 |
| 2021-06-08 | 374.81 |
| 2021-06-07 | 394.60 |
| 2021-06-04 | 364.92 |
| 2021-06-03 | 364.92 |
| 2021-06-02 | 394.60 |
| 2021-06-01 | 394.60 |
| 2021-05-31 | 394.60 |
| 2021-05-28 | 394.60 |
| 2021-05-27 | 394.60 |
| 2021-05-26 | 394.60 |
| 2021-05-25 | 424.27 |
| 2021-05-24 | 384.71 |
| 2021-05-21 | 404.49 |
| 2021-05-20 | 424.27 |
| 2021-05-18 | 424.27 |
| 2021-05-17 | 424.27 |
| 2021-05-14 | 444.06 |
| 2021-05-13 | 453.95 |
| 2021-05-12 | 434.17 |
| 2021-05-11 | 424.27 |
| 2021-05-10 | 404.49 |
| 2021-05-07 | 364.92 |
| 2021-05-06 | 295.68 |
| 2021-05-05 | 295.68 |
| 2021-05-04 | 295.68 |
| 2021-05-03 | 295.68 |
| 2021-04-30 | 290.73 |
| 2021-04-29 | 290.73 |
| 2021-04-28 | 290.73 |
| 2021-04-27 | 295.68 |
| 2021-04-26 | 295.68 |
| 2021-04-23 | 295.68 |
| 2021-04-22 | 295.68 |
| 2021-04-21 | 280.84 |
| 2021-04-20 | 280.84 |
| 2021-04-19 | 280.84 |
| 2021-04-16 | 280.84 |
| 2021-04-15 | 280.84 |
| 2021-04-14 | 295.68 |
| 2021-04-13 | 295.68 |
| 2021-04-12 | 295.68 |
| 2021-04-09 | 295.68 |
| 2021-04-08 | 285.79 |
| 2021-04-07 | 285.79 |
| 2021-04-01 | 280.84 |
| 2021-03-31 | 285.79 |
| 2021-03-30 | 270.95 |
| 2021-03-29 | 275.89 |
| 2021-03-26 | 280.84 |
| 2021-03-25 | 280.84 |
| 2021-03-24 | 310.52 |
| 2021-03-23 | 320.41 |
| 2021-03-22 | 320.41 |
| 2021-03-19 | 320.41 |
| 2021-03-18 | 325.35 |
| 2021-03-17 | 330.30 |
| 2021-03-16 | 345.14 |
| 2021-03-15 | 270.95 |
| 2021-03-12 | 270.95 |
| 2021-03-11 | 275.89 |
| 2021-03-10 | 261.06 |
| 2021-03-09 | 256.11 |
| 2021-03-08 | 261.06 |
| 2021-03-05 | 285.79 |
| 2021-03-04 | 270.95 |
| 2021-03-03 | 285.79 |
| 2021-03-02 | 285.79 |
| 2021-03-01 | 285.79 |
| 2021-02-26 | 256.11 |
| 2021-02-25 | 295.68 |
| 2021-02-24 | 275.89 |
| 2021-02-23 | 290.73 |
| 2021-02-22 | 295.68 |
| 2021-02-19 | 295.68 |
| 2021-02-18 | 295.68 |
| 2021-02-17 | 345.14 |
| 2021-02-16 | 335.25 |
| 2021-02-11 | 345.14 |
| 2021-02-10 | 290.73 |
| 2021-02-09 | 295.68 |
| 2021-02-08 | 295.68 |
| 2021-02-05 | 295.68 |
| 2021-02-04 | 295.68 |
| 2021-02-03 | 295.68 |
| 2021-02-02 | 295.68 |
| 2021-02-01 | 295.68 |
| 2021-01-29 | 295.68 |
| 2021-01-28 | 285.79 |
| 2021-01-27 | 280.84 |
| 2021-01-26 | 285.79 |
| 2021-01-25 | 270.95 |
| 2021-01-22 | 280.84 |
| 2021-01-21 | 285.79 |
| 2021-01-20 | 285.79 |
| 2021-01-19 | 275.89 |
| 2021-01-18 | 275.89 |
| 2021-01-15 | 285.79 |
| 2021-01-14 | 275.89 |
| 2021-01-13 | 285.79 |
| 2021-01-12 | 280.84 |
| 2021-01-11 | 280.84 |
| 2021-01-08 | 280.84 |
| 2021-01-07 | 280.84 |
| 2021-01-06 | 280.84 |
| 2021-01-05 | 280.84 |
| 2021-01-04 | 290.73 |
| 2020-12-31 | 290.73 |
| 2020-12-30 | 290.73 |
| 2020-12-29 | 280.84 |
| 2020-12-28 | 285.79 |
| 2020-12-24 | 290.73 |
| 2020-12-23 | 290.73 |
| 2020-12-22 | 290.73 |
| 2020-12-21 | 290.73 |
| 2020-12-18 | 290.73 |
| 2020-12-17 | 290.73 |
| 2020-12-16 | 275.89 |
| 2020-12-15 | 261.06 |
| 2020-12-14 | 285.79 |
| 2020-12-11 | 285.79 |
| 2020-12-10 | 285.79 |
| 2020-12-09 | 290.73 |
| 2020-12-08 | 290.73 |
| 2020-12-07 | 290.73 |
| 2020-12-04 | 300.62 |
| 2020-12-03 | 300.62 |
| 2020-12-02 | 300.62 |
| 2020-12-01 | 300.62 |
| 2020-11-30 | 300.62 |
| 2020-11-27 | 300.62 |
| 2020-11-26 | 300.62 |
| 2020-11-25 | 285.79 |
| 2020-11-24 | 290.73 |
| 2020-11-23 | 290.73 |
| 2020-11-20 | 290.73 |
| 2020-11-19 | 290.73 |
| 2020-11-18 | 290.73 |
| 2020-11-17 | 290.73 |
| 2020-11-16 | 261.06 |
| 2020-11-13 | 290.73 |
| 2020-11-12 | 290.73 |
| 2020-11-11 | 290.73 |
| 2020-11-10 | 290.73 |
| 2020-11-09 | 285.79 |
| 2020-11-06 | 285.79 |
| 2020-11-05 | 285.79 |
| 2020-11-04 | 285.79 |
| 2020-11-03 | 285.79 |
| 2020-11-02 | 285.79 |
| 2020-10-30 | 275.89 |
| 2020-10-29 | 280.84 |
| 2020-10-28 | 280.84 |
| 2020-10-27 | 280.84 |
| 2020-10-23 | 280.84 |
| 2020-10-22 | 280.84 |
| 2020-10-21 | 280.84 |
| 2020-10-20 | 275.89 |
| 2020-10-19 | 275.89 |
| 2020-10-16 | 275.89 |
| 2020-10-15 | 266.00 |
| 2020-10-14 | 270.95 |
| 2020-10-12 | 295.68 |
| 2020-10-09 | 295.68 |
| 2020-10-08 | 295.68 |
| 2020-10-07 | 295.68 |
| 2020-10-06 | 295.68 |
| 2020-10-05 | 295.68 |
| 2020-09-30 | 295.68 |
| 2020-09-29 | 295.68 |
| 2020-09-28 | 300.62 |
| 2020-09-25 | 300.62 |
| 2020-09-24 | 300.62 |
| 2020-09-23 | 300.62 |
| 2020-09-22 | 300.62 |
| 2020-09-21 | 315.46 |
| 2020-09-18 | 295.68 |
| 2020-09-17 | 295.68 |
| 2020-09-16 | 290.73 |
| 2020-09-15 | 315.46 |
| 2020-09-14 | 295.68 |
| 2020-09-11 | 285.79 |
| 2020-09-10 | 335.25 |
| 2020-09-09 | 374.81 |
| 2020-09-08 | 315.46 |
| 2020-09-07 | 295.68 |
| 2020-09-04 | 315.46 |
| 2020-09-03 | 315.46 |
| 2020-09-02 | 315.46 |
| 2020-09-01 | 295.68 |
| 2020-08-31 | 295.68 |
| 2020-08-28 | 325.35 |
| 2020-08-27 | 350.08 |
| 2020-08-26 | 374.81 |
| 2020-08-25 | 374.81 |
| 2020-08-24 | 374.81 |
| 2020-08-21 | 355.03 |
| 2020-08-20 | 355.03 |
| 2020-08-19 | 355.03 |
| 2020-08-18 | 355.03 |
| 2020-08-17 | 345.14 |
| 2020-08-14 | 364.92 |
| 2020-08-13 | 315.46 |
| 2020-08-12 | 295.68 |
| 2020-08-11 | 295.68 |
| 2020-08-10 | 295.68 |
| 2020-08-07 | 295.68 |
| 2020-08-06 | 295.68 |
| 2020-08-05 | 295.68 |
| 2020-08-04 | 275.89 |
| 2020-08-03 | 275.89 |
| 2020-07-31 | 275.89 |
| 2020-07-30 | 266.00 |
| 2020-07-29 | 266.00 |
| 2020-07-28 | 261.06 |
| 2020-07-27 | 261.06 |
| 2020-07-24 | 261.06 |
| 2020-07-23 | 261.06 |
| 2020-07-22 | 261.06 |
| 2020-07-21 | 270.95 |
| 2020-07-20 | 226.43 |
| 2020-07-17 | 206.65 |
| 2020-07-16 | 231.38 |
| 2020-07-15 | 285.79 |
| 2020-07-14 | 285.79 |
| 2020-07-13 | 285.79 |
| 2020-07-10 | 285.79 |
| 2020-07-09 | 285.79 |
| 2020-07-08 | 290.73 |
| 2020-07-07 | 290.73 |
| 2020-07-06 | 290.73 |
| 2020-07-03 | 295.68 |
| 2020-07-02 | 300.62 |
| 2020-06-30 | 295.68 |
| 2020-06-29 | 295.68 |
| 2020-06-26 | 295.68 |
| 2020-06-24 | 295.68 |
| 2020-06-23 | 295.68 |
| 2020-06-22 | 295.68 |
| 2020-06-19 | 295.68 |
| 2020-06-18 | 295.68 |
| 2020-06-17 | 295.68 |
| 2020-06-16 | 295.68 |
| 2020-06-15 | 280.19 |
| 2020-06-12 | 280.19 |
| 2020-06-11 | 280.19 |
| 2020-06-10 | 280.19 |
| 2020-06-09 | 280.19 |
| 2020-06-08 | 280.19 |
| 2020-06-05 | 280.19 |
| 2020-06-04 | 280.19 |
| 2020-06-03 | 280.19 |
| 2020-06-02 | 280.19 |
| 2020-06-01 | 289.69 |
| 2020-05-29 | 289.69 |
| 2020-05-28 | 289.69 |
| 2020-05-27 | 289.69 |
| 2020-05-26 | 289.69 |
| 2020-05-25 | 289.69 |
| 2020-05-22 | 289.69 |
| 2020-05-21 | 284.94 |
| 2020-05-20 | 284.94 |
| 2020-05-19 | 284.94 |
| 2020-05-18 | 294.45 |
| 2020-05-15 | 294.45 |
| 2020-05-14 | 294.45 |
| 2020-05-13 | 294.45 |
| 2020-05-12 | 294.45 |
| 2020-05-11 | 294.45 |
| 2020-05-08 | 294.45 |
| 2020-05-07 | 294.45 |
| 2020-05-06 | 294.45 |
| 2020-05-05 | 294.45 |
| 2020-05-04 | 294.45 |
| 2020-04-29 | 294.45 |
| 2020-04-28 | 294.45 |
| 2020-04-27 | 294.45 |
| 2020-04-24 | 294.45 |
| 2020-04-23 | 289.69 |
| 2020-04-22 | 289.69 |
| 2020-04-21 | 289.69 |
| 2020-04-20 | 284.94 |
| 2020-04-17 | 284.94 |
| 2020-04-16 | 284.94 |
| 2020-04-15 | 284.94 |
| 2020-04-14 | 284.94 |
| 2020-04-09 | 284.94 |
| 2020-04-08 | 284.94 |
| 2020-04-07 | 284.94 |
| 2020-04-06 | 289.69 |
| 2020-04-03 | 289.69 |
| 2020-04-02 | 289.69 |
| 2020-04-01 | 289.69 |
| 2020-03-31 | 289.69 |
| 2020-03-30 | 284.94 |
| 2020-03-27 | 284.94 |
| 2020-03-26 | 289.69 |
| 2020-03-25 | 289.69 |
| 2020-03-24 | 289.69 |
| 2020-03-23 | 289.69 |
| 2020-03-20 | 289.69 |
| 2020-03-19 | 284.94 |
| 2020-03-18 | 284.94 |
| 2020-03-17 | 284.94 |
| 2020-03-16 | 284.94 |
| 2020-03-13 | 284.94 |
| 2020-03-12 | 284.94 |
| 2020-03-11 | 284.94 |
| 2020-03-10 | 284.94 |
| 2020-03-09 | 284.94 |
| 2020-03-06 | 284.94 |
| 2020-03-05 | 284.94 |
| 2020-03-04 | 284.94 |
| 2020-03-03 | 284.94 |
| 2020-03-02 | 284.94 |
| 2020-02-28 | 284.94 |
| 2020-02-27 | 284.94 |
| 2020-02-26 | 289.69 |
| 2020-02-25 | 289.69 |
| 2020-02-24 | 289.69 |
| 2020-02-21 | 289.69 |
| 2020-02-20 | 284.94 |
| 2020-02-19 | 284.94 |
| 2020-02-18 | 284.94 |
| 2020-02-17 | 284.94 |
| 2020-02-14 | 284.94 |
| 2020-02-13 | 284.94 |
| 2020-02-12 | 284.94 |
| 2020-02-11 | 284.94 |
| 2020-02-10 | 284.94 |
| 2020-02-07 | 284.94 |
| 2020-02-06 | 284.94 |
| 2020-02-05 | 284.94 |
| 2020-02-04 | 289.69 |
| 2020-02-03 | 284.94 |
| 2020-01-31 | 284.94 |
| 2020-01-30 | 289.69 |
| 2020-01-29 | 289.69 |
| 2020-01-24 | 289.69 |
| 2020-01-23 | 289.69 |
| 2020-01-22 | 299.20 |
| 2020-01-21 | 299.20 |
| 2020-01-20 | 299.20 |
| 2020-01-17 | 289.69 |
| 2020-01-16 | 289.69 |
| 2020-01-15 | 280.19 |
| 2020-01-14 | 275.44 |
| 2020-01-13 | 289.69 |
| 2020-01-10 | 289.69 |
| 2020-01-09 | 289.69 |
| 2020-01-08 | 280.19 |
| 2020-01-07 | 280.19 |
| 2020-01-06 | 280.19 |
| 2020-01-03 | 294.45 |
| 2020-01-02 | 294.45 |
| 2019-12-31 | 299.20 |
| 2019-12-30 | 299.20 |
| 2019-12-27 | 299.20 |
| 2019-12-24 | 299.20 |
| 2019-12-23 | 299.20 |
| 2019-12-20 | 299.20 |
| 2019-12-19 | 299.20 |
| 2019-12-18 | 299.20 |
| 2019-12-17 | 299.20 |
| 2019-12-16 | 299.20 |
| 2019-12-13 | 280.19 |
| 2019-12-12 | 280.19 |
| 2019-12-11 | 280.19 |
| 2019-12-10 | 280.19 |
| 2019-12-09 | 280.19 |
| 2019-12-06 | 280.19 |
| 2019-12-05 | 280.19 |
| 2019-12-04 | 275.44 |
| 2019-12-03 | 265.93 |
| 2019-12-02 | 265.93 |
| 2019-11-29 | 270.68 |
| 2019-11-28 | 261.18 |
| 2019-11-27 | 261.18 |
| 2019-11-26 | 261.18 |
| 2019-11-25 | 261.18 |
| 2019-11-22 | 261.18 |
| 2019-11-21 | 261.18 |
| 2019-11-20 | 261.18 |
| 2019-11-19 | 261.18 |
| 2019-11-18 | 261.18 |
| 2019-11-15 | 261.18 |
| 2019-11-14 | 261.18 |
| 2019-11-13 | 265.93 |
| 2019-11-12 | 265.93 |
| 2019-11-11 | 265.93 |
| 2019-11-08 | 265.93 |
| 2019-11-07 | 265.93 |
| 2019-11-06 | 265.93 |
| 2019-11-05 | 265.93 |
| 2019-11-04 | 218.41 |
| 2019-11-01 | 213.66 |
| 2019-10-31 | 237.42 |
| 2019-10-30 | 265.93 |
| 2019-10-29 | 251.67 |
| 2019-10-28 | 261.18 |
| 2019-10-25 | 261.18 |
| 2019-10-24 | 256.43 |
| 2019-10-23 | 261.18 |
| 2019-10-22 | 261.18 |
| 2019-10-21 | 256.43 |
| 2019-10-18 | 251.67 |
| 2019-10-17 | 251.67 |
| 2019-10-16 | 246.92 |
| 2019-10-15 | 246.92 |
| 2019-10-14 | 246.92 |
| 2019-10-11 | 246.92 |
| 2019-10-10 | 246.92 |
| 2019-10-09 | 246.92 |
| 2019-10-08 | 246.92 |
| 2019-10-04 | 232.66 |
| 2019-10-03 | 232.66 |
| 2019-10-02 | 232.66 |
| 2019-09-30 | 232.66 |
| 2019-09-27 | 232.66 |
| 2019-09-26 | 232.66 |
| 2019-09-25 | 232.66 |
| 2019-09-24 | 232.66 |
| 2019-09-23 | 242.17 |
| 2019-09-20 | 242.17 |
| 2019-09-19 | 242.17 |
| 2019-09-18 | 242.17 |
| 2019-09-17 | 232.66 |
| 2019-09-16 | 223.16 |
| 2019-09-13 | 223.16 |
| 2019-09-12 | 223.16 |
| 2019-09-11 | 223.16 |
| 2019-09-10 | 218.41 |
| 2019-09-09 | 227.91 |
| 2019-09-06 | 218.41 |
| 2019-09-05 | 218.41 |
| 2019-09-04 | 218.41 |
| 2019-09-03 | 218.41 |
| 2019-09-02 | 218.41 |
| 2019-08-30 | 218.41 |
| 2019-08-29 | 218.41 |
| 2019-08-28 | 218.41 |
| 2019-08-27 | 204.15 |
| 2019-08-26 | 204.15 |
| 2019-08-23 | 204.15 |
| 2019-08-22 | 204.15 |
| 2019-08-21 | 204.15 |
| 2019-08-20 | 204.15 |
| 2019-08-19 | 208.90 |
| 2019-08-16 | 194.65 |
| 2019-08-15 | 194.65 |
| 2019-08-14 | 204.15 |
| 2019-08-13 | 194.65 |
| 2019-08-12 | 218.41 |
| 2019-08-09 | 218.41 |
| 2019-08-08 | 232.66 |
| 2019-08-07 | 242.17 |
| 2019-08-06 | 213.66 |
| 2019-08-05 | 185.14 |
| 2019-08-02 | 185.14 |
| 2019-08-01 | 194.65 |
| 2019-07-31 | 199.40 |
| 2019-07-30 | 194.65 |
| 2019-07-29 | 208.90 |
| 2019-07-26 | 208.90 |
| 2019-07-25 | 208.90 |
| 2019-07-24 | 208.90 |
| 2019-07-23 | 208.90 |
| 2019-07-22 | 213.66 |
| 2019-07-19 | 242.17 |
| 2019-07-18 | 189.89 |
| 2019-07-17 | 175.64 |
| 2019-07-16 | 170.88 |
| 2019-07-15 | 180.39 |
| 2019-07-12 | 180.39 |
| 2019-07-11 | 180.39 |
| 2019-07-10 | 180.39 |
| 2019-07-09 | 170.88 |
| 2019-07-08 | 170.88 |
| 2019-07-05 | 170.88 |
| 2019-07-04 | 151.87 |
| 2019-07-03 | 151.87 |
| 2019-07-02 | 166.13 |
| 2019-06-28 | 166.13 |
| 2019-06-27 | 166.13 |
| 2019-06-26 | 151.87 |
| 2019-06-25 | 156.63 |
| 2019-06-24 | 156.63 |
| 2019-06-21 | 142.37 |
| 2019-06-20 | 142.37 |
| 2019-06-19 | 142.37 |
| 2019-06-18 | 151.87 |
| 2019-06-17 | 161.38 |
| 2019-06-14 | 161.38 |
| 2019-06-13 | 161.38 |
| 2019-06-12 | 161.38 |
| 2019-06-11 | 161.38 |
| 2019-06-10 | 161.38 |
| 2019-06-06 | 161.38 |
| 2019-06-05 | 161.38 |
| 2019-06-04 | 161.38 |
| 2019-06-03 | 161.38 |
| 2019-05-31 | 161.38 |
| 2019-05-30 | 161.38 |
| 2019-05-29 | 161.38 |
| 2019-05-28 | 161.38 |
| 2019-05-27 | 161.38 |
| 2019-05-24 | 161.38 |
| 2019-05-23 | 161.38 |
| 2019-05-22 | 161.38 |
| 2019-05-21 | 158.29 |
| 2019-05-20 | 153.68 |
| 2019-05-17 | 158.29 |
| 2019-05-16 | 153.68 |
| 2019-05-15 | 158.29 |
| 2019-05-14 | 158.29 |
| 2019-05-10 | 158.29 |
| 2019-05-09 | 153.68 |
| 2019-05-08 | 158.29 |
| 2019-05-07 | 162.90 |
| 2019-05-06 | 158.29 |
| 2019-05-03 | 158.29 |
| 2019-05-02 | 158.29 |
| 2019-04-30 | 158.29 |
| 2019-04-29 | 158.29 |
| 2019-04-26 | 153.68 |
| 2019-04-25 | 149.07 |
| 2019-04-24 | 149.07 |
| 2019-04-23 | 144.45 |
| 2019-04-18 | 144.45 |
| 2019-04-17 | 144.45 |
| 2019-04-16 | 139.84 |
| 2019-04-15 | 135.23 |
| 2019-04-12 | 135.23 |
| 2019-04-11 | 130.62 |
| 2019-04-10 | 130.62 |
| 2019-04-09 | 130.62 |
| 2019-04-08 | 121.39 |
| 2019-04-04 | 121.39 |
| 2019-04-03 | 130.62 |
| 2019-04-02 | 130.62 |
| 2019-04-01 | 130.62 |
| 2019-03-29 | 130.62 |
| 2019-03-28 | 130.62 |
| 2019-03-27 | 129.69 |
| 2019-03-26 | 129.69 |
| 2019-03-25 | 130.62 |
| 2019-03-22 | 130.62 |
| 2019-03-21 | 135.23 |
| 2019-03-20 | 126.00 |
| 2019-03-19 | 114.01 |
| 2019-03-18 | 114.01 |
| 2019-03-15 | 120.47 |
| 2019-03-14 | 117.70 |
| 2019-03-13 | 99.25 |
| 2019-03-12 | 99.25 |
| 2019-03-11 | 86.34 |
| 2019-03-08 | 85.42 |
| 2019-03-07 | 86.34 |
| 2019-03-06 | 89.10 |
| 2019-03-05 | 86.34 |
| 2019-03-04 | 90.03 |
| 2019-03-01 | 92.79 |
| 2019-02-28 | 92.79 |
| 2019-02-27 | 97.41 |
| 2019-02-26 | 97.41 |
| 2019-02-25 | 96.48 |
| 2019-02-22 | 84.49 |
| 2019-02-21 | 93.72 |
| 2019-02-20 | 93.72 |
| 2019-02-19 | 77.11 |
| 2019-02-18 | 84.49 |
| 2019-02-15 | 84.49 |
| 2019-02-14 | 84.49 |
| 2019-02-13 | 84.49 |
| 2019-02-12 | 84.49 |
| 2019-02-11 | 80.80 |
| 2019-02-08 | 76.19 |
| 2019-02-04 | 76.19 |
| 2019-02-01 | 76.19 |
| 2019-01-31 | 78.04 |
| 2019-01-30 | 78.04 |
| 2019-01-29 | 78.04 |
| 2019-01-28 | 78.04 |
| 2019-01-25 | 78.04 |
| 2019-01-24 | 78.04 |
| 2019-01-23 | 78.04 |
| 2019-01-22 | 78.04 |
| 2019-01-21 | 78.04 |
| 2019-01-18 | 78.04 |
| 2019-01-17 | 78.04 |
| 2019-01-16 | 78.04 |
| 2019-01-15 | 78.04 |
| 2019-01-14 | 76.19 |
| 2019-01-11 | 76.19 |
| 2019-01-10 | 76.19 |
| 2019-01-09 | 76.19 |
| 2019-01-08 | 76.19 |
| 2019-01-07 | 76.19 |
| 2019-01-04 | 76.19 |
| 2019-01-03 | 83.57 |
| 2019-01-02 | 83.57 |
| 2018-12-31 | 75.27 |
| 2018-12-28 | 75.27 |
| 2018-12-27 | 93.72 |
| 2018-12-24 | 93.72 |
| 2018-12-21 | 76.19 |
| 2018-12-20 | 79.88 |
| 2018-12-19 | 84.49 |
| 2018-12-18 | 84.49 |
| 2018-12-17 | 84.49 |
| 2018-12-14 | 84.49 |
| 2018-12-13 | 84.49 |
| 2018-12-12 | 84.49 |
| 2018-12-11 | 83.57 |
| 2018-12-10 | 83.57 |
| 2018-12-07 | 86.34 |
| 2018-12-06 | 86.34 |
| 2018-12-05 | 95.56 |
| 2018-12-04 | 95.56 |
| 2018-12-03 | 95.56 |
| 2018-11-30 | 91.87 |
| 2018-11-29 | 104.79 |
| 2018-11-28 | 104.79 |
| 2018-11-27 | 104.79 |
| 2018-11-26 | 104.79 |
| 2018-11-23 | 104.79 |
| 2018-11-22 | 104.79 |
| 2018-11-21 | 104.79 |
| 2018-11-20 | 104.79 |
| 2018-11-19 | 104.79 |
| 2018-11-16 | 104.79 |
| 2018-11-15 | 104.79 |
| 2018-11-14 | 110.32 |
| 2018-11-13 | 101.10 |
| 2018-11-12 | 110.32 |
| 2018-11-09 | 110.32 |
| 2018-11-08 | 93.72 |
| 2018-11-07 | 93.72 |
| 2018-11-06 | 93.72 |
| 2018-11-05 | 93.72 |
| 2018-11-02 | 100.17 |
| 2018-11-01 | 106.63 |
| 2018-10-31 | 106.63 |
| 2018-10-30 | 105.71 |
| 2018-10-29 | 105.71 |
| 2018-10-26 | 105.71 |
| 2018-10-25 | 105.71 |
| 2018-10-24 | 96.48 |
| 2018-10-23 | 96.48 |
| 2018-10-22 | 95.56 |
| 2018-10-19 | 95.56 |
| 2018-10-18 | 90.03 |
| 2018-10-16 | 90.03 |
| 2018-10-15 | 90.03 |
| 2018-10-12 | 100.17 |
| 2018-10-11 | 100.17 |
| 2018-10-10 | 111.24 |
| 2018-10-09 | 114.93 |
| 2018-10-08 | 114.93 |
| 2018-10-05 | 116.78 |
| 2018-10-04 | 115.86 |
| 2018-10-03 | 107.55 |
| 2018-10-02 | 95.56 |
| 2018-09-28 | 95.56 |
| 2018-09-27 | 93.72 |
| 2018-09-26 | 93.72 |
| 2018-09-24 | 98.33 |
| 2018-09-21 | 98.33 |
| 2018-09-20 | 98.33 |
| 2018-09-19 | 98.33 |
| 2018-09-18 | 98.33 |
| 2018-09-17 | 98.33 |
| 2018-09-14 | 93.72 |
| 2018-09-13 | 98.33 |
| 2018-09-12 | 98.33 |
| 2018-09-11 | 112.17 |
| 2018-09-10 | 90.03 |
| 2018-09-07 | 90.03 |
| 2018-09-06 | 90.03 |
| 2018-09-05 | 98.33 |
| 2018-09-04 | 98.33 |
| 2018-09-03 | 98.33 |
| 2018-08-31 | 98.33 |
| 2018-08-30 | 98.33 |
| 2018-08-29 | 98.33 |
| 2018-08-28 | 107.55 |
| 2018-08-27 | 107.55 |
| 2018-08-24 | 107.55 |
| 2018-08-23 | 107.55 |
| 2018-08-22 | 107.55 |
| 2018-08-21 | 107.55 |
| 2018-08-20 | 107.55 |
| 2018-08-17 | 102.94 |
| 2018-08-16 | 98.33 |
| 2018-08-15 | 98.33 |
| 2018-08-14 | 102.94 |
| 2018-08-13 | 102.94 |
| 2018-08-10 | 102.94 |
| 2018-08-09 | 109.40 |
| 2018-08-08 | 109.40 |
| 2018-08-07 | 109.40 |
| 2018-08-06 | 105.71 |
| 2018-08-03 | 105.71 |
| 2018-08-02 | 105.71 |
| 2018-08-01 | 105.71 |
| 2018-07-31 | 109.40 |
| 2018-07-30 | 109.40 |
| 2018-07-27 | 99.25 |
| 2018-07-26 | 99.25 |
| 2018-07-25 | 109.40 |
| 2018-07-24 | 109.40 |
| 2018-07-23 | 102.94 |
| 2018-07-20 | 107.55 |
| 2018-07-19 | 107.55 |
| 2018-07-18 | 107.55 |
| 2018-07-17 | 107.55 |
| 2018-07-16 | 109.40 |
| 2018-07-13 | 115.86 |
| 2018-07-12 | 115.86 |
| 2018-07-11 | 115.86 |
| 2018-07-10 | 115.86 |
| 2018-07-09 | 114.93 |
| 2018-07-06 | 113.09 |
| 2018-07-05 | 113.09 |
| 2018-07-04 | 113.09 |
| 2018-07-03 | 113.09 |
| 2018-06-29 | 113.09 |
| 2018-06-28 | 113.09 |
| 2018-06-27 | 113.09 |
| 2018-06-26 | 112.17 |
| 2018-06-25 | 109.40 |
| 2018-06-22 | 112.17 |
| 2018-06-21 | 114.93 |
| 2018-06-20 | 116.78 |
| 2018-06-19 | 120.47 |
| 2018-06-15 | 114.46 |
| 2018-06-14 | 131.61 |
| 2018-06-13 | 118.75 |
| 2018-06-12 | 123.04 |
| 2018-06-11 | 127.33 |
| 2018-06-08 | 127.33 |
| 2018-06-07 | 144.48 |
| 2018-06-06 | 144.48 |
| 2018-06-05 | 144.48 |
| 2018-06-04 | 148.77 |
| 2018-06-01 | 148.77 |
| 2018-05-31 | 148.77 |
| 2018-05-30 | 157.35 |
| 2018-05-29 | 144.48 |
| 2018-05-28 | 144.48 |
| 2018-05-25 | 144.48 |
| 2018-05-24 | 174.51 |
| 2018-05-23 | 174.51 |
| 2018-05-21 | 174.51 |
| 2018-05-18 | 174.51 |
| 2018-05-17 | 174.51 |
| 2018-05-16 | 174.51 |
| 2018-05-15 | 174.51 |
| 2018-05-14 | 174.51 |
| 2018-05-11 | 174.51 |
| 2018-05-10 | 153.06 |
| 2018-05-09 | 153.06 |
| 2018-05-08 | 140.19 |
| 2018-05-07 | 140.19 |
| 2018-05-04 | 140.19 |
| 2018-05-03 | 140.19 |
| 2018-05-02 | 135.90 |
| 2018-04-30 | 144.48 |
| 2018-04-27 | 144.48 |
| 2018-04-26 | 153.06 |
| 2018-04-25 | 148.77 |
| 2018-04-24 | 157.35 |
| 2018-04-23 | 157.35 |
| 2018-04-20 | 157.35 |
| 2018-04-19 | 144.48 |
| 2018-04-18 | 144.48 |
| 2018-04-17 | 144.48 |
| 2018-04-16 | 148.77 |
| 2018-04-13 | 148.77 |
| 2018-04-12 | 165.93 |
| 2018-04-11 | 148.77 |
| 2018-04-10 | 148.77 |
| 2018-04-09 | 148.77 |
| 2018-04-06 | 165.93 |
| 2018-04-04 | 148.77 |
| 2018-04-03 | 170.22 |
| 2018-03-29 | 191.66 |
| 2018-03-28 | 174.51 |
| 2018-03-27 | 140.19 |
| 2018-03-26 | 148.77 |
| 2018-03-23 | 148.77 |
| 2018-03-22 | 144.48 |
| 2018-03-21 | 144.48 |
| 2018-03-20 | 144.48 |
| 2018-03-19 | 144.48 |
| 2018-03-16 | 144.48 |
| 2018-03-15 | 123.04 |
| 2018-03-14 | 123.04 |
| 2018-03-13 | 131.61 |
| 2018-03-12 | 140.19 |
| 2018-03-09 | 127.33 |
| 2018-03-08 | 135.90 |
| 2018-03-07 | 135.90 |
| 2018-03-06 | 135.90 |
| 2018-03-05 | 135.90 |
| 2018-03-02 | 135.90 |
| 2018-03-01 | 135.90 |
| 2018-02-28 | 153.06 |
| 2018-02-27 | 153.06 |
| 2018-02-26 | 144.48 |
| 2018-02-23 | 123.04 |
| 2018-02-22 | 140.19 |
| 2018-02-21 | 118.75 |
| 2018-02-20 | 118.75 |
| 2018-02-15 | 135.90 |
| 2018-02-14 | 135.90 |
| 2018-02-13 | 135.90 |
| 2018-02-12 | 135.90 |
| 2018-02-09 | 135.90 |
| 2018-02-08 | 135.90 |
| 2018-02-07 | 135.90 |
| 2018-02-06 | 135.90 |
| 2018-02-05 | 144.48 |
| 2018-02-02 | 148.77 |
| 2018-02-01 | 148.77 |
| 2018-01-31 | 157.35 |
| 2018-01-30 | 157.35 |
| 2018-01-29 | 157.35 |
| 2018-01-26 | 157.35 |
| 2018-01-25 | 157.35 |
| 2018-01-24 | 157.35 |
| 2018-01-23 | 165.93 |
| 2018-01-22 | 165.93 |
| 2018-01-19 | 165.93 |
| 2018-01-18 | 165.93 |
| 2018-01-17 | 165.93 |
| 2018-01-16 | 165.93 |
| 2018-01-15 | 161.64 |
| 2018-01-12 | 161.64 |
| 2018-01-11 | 161.64 |
| 2018-01-10 | 161.64 |
| 2018-01-09 | 165.93 |
| 2018-01-08 | 183.08 |
| 2018-01-05 | 183.08 |
| 2018-01-04 | 170.22 |
| 2018-01-03 | 174.51 |
| 2018-01-02 | 174.51 |
| 2017-12-29 | 178.80 |
| 2017-12-28 | 157.35 |
| 2017-12-27 | 148.77 |
| 2017-12-22 | 148.77 |
| 2017-12-21 | 157.35 |
| 2017-12-20 | 157.35 |
| 2017-12-19 | 157.35 |
| 2017-12-18 | 157.35 |
| 2017-12-15 | 157.35 |
| 2017-12-14 | 157.35 |
| 2017-12-13 | 165.93 |
| 2017-12-12 | 165.93 |
| 2017-12-11 | 165.93 |
| 2017-12-08 | 165.93 |
| 2017-12-07 | 165.93 |
| 2017-12-06 | 165.93 |
| 2017-12-05 | 165.93 |
| 2017-12-04 | 161.64 |
| 2017-12-01 | 161.64 |
| 2017-11-30 | 161.64 |
| 2017-11-29 | 161.64 |
| 2017-11-28 | 161.64 |
| 2017-11-27 | 161.64 |
| 2017-11-24 | 161.64 |
| 2017-11-23 | 161.64 |
| 2017-11-22 | 161.64 |
| 2017-11-21 | 161.64 |
| 2017-11-20 | 161.64 |
| 2017-11-17 | 165.93 |
| 2017-11-16 | 165.93 |
| 2017-11-15 | 165.93 |
| 2017-11-14 | 165.93 |
| 2017-11-13 | 165.93 |
| 2017-11-10 | 165.93 |
| 2017-11-09 | 165.93 |
| 2017-11-08 | 161.64 |
| 2017-11-07 | 178.80 |
| 2017-11-06 | 178.80 |
| 2017-11-03 | 170.22 |
| 2017-11-02 | 170.22 |
| 2017-11-01 | 170.22 |
| 2017-10-31 | 170.22 |
| 2017-10-30 | 170.22 |
| 2017-10-27 | 170.22 |
| 2017-10-26 | 165.93 |
| 2017-10-25 | 157.35 |
| 2017-10-24 | 165.93 |
| 2017-10-23 | 161.64 |
| 2017-10-20 | 178.80 |
| 2017-10-19 | 178.80 |
| 2017-10-18 | 183.08 |
| 2017-10-17 | 187.37 |
| 2017-10-16 | 191.66 |
| 2017-10-13 | 178.80 |
| 2017-10-12 | 165.93 |
| 2017-10-11 | 161.64 |
| 2017-10-10 | 157.35 |
| 2017-10-09 | 183.08 |
| 2017-10-06 | 183.08 |
| 2017-10-04 | 183.08 |
| 2017-10-03 | 183.08 |
| 2017-09-29 | 183.08 |
| 2017-09-28 | 183.08 |
| 2017-09-27 | 183.08 |
| 2017-09-26 | 183.08 |
| 2017-09-25 | 195.95 |
| 2017-09-22 | 195.95 |
| 2017-09-21 | 204.53 |
| 2017-09-20 | 204.53 |
| 2017-09-19 | 204.53 |
| 2017-09-18 | 204.53 |
| 2017-09-15 | 204.53 |
| 2017-09-14 | 204.53 |
| 2017-09-13 | 204.53 |
| 2017-09-12 | 204.53 |
| 2017-09-11 | 208.82 |
| 2017-09-08 | 183.08 |
| 2017-09-07 | 183.08 |
| 2017-09-06 | 183.08 |
| 2017-09-05 | 183.08 |
| 2017-09-04 | 183.08 |
| 2017-09-01 | 183.08 |
| 2017-08-31 | 183.08 |
| 2017-08-30 | 183.08 |
| 2017-08-29 | 183.08 |
| 2017-08-28 | 183.08 |
| 2017-08-25 | 183.08 |
| 2017-08-24 | 157.35 |
| 2017-08-22 | 157.35 |
| 2017-08-21 | 157.35 |
| 2017-08-18 | 157.35 |
| 2017-08-17 | 174.51 |
| 2017-08-16 | 174.51 |
| 2017-08-15 | 174.51 |
| 2017-08-14 | 217.40 |
| 2017-08-11 | 217.40 |
| 2017-08-10 | 217.40 |
| 2017-08-09 | 217.40 |
| 2017-08-08 | 217.40 |
| 2017-08-07 | 183.08 |
| 2017-08-04 | 183.08 |
| 2017-08-03 | 183.08 |
| 2017-08-02 | 183.08 |
| 2017-08-01 | 204.53 |
| 2017-07-31 | 204.53 |
| 2017-07-28 | 204.53 |
| 2017-07-27 | 217.40 |
| 2017-07-26 | 204.53 |
| 2017-07-25 | 174.51 |
| 2017-07-24 | 178.80 |
| 2017-07-21 | 178.80 |
| 2017-07-20 | 187.37 |
| 2017-07-19 | 187.37 |
| 2017-07-18 | 148.77 |
| 2017-07-17 | 144.48 |
| 2017-07-14 | 148.77 |
| 2017-07-13 | 148.77 |
| 2017-07-12 | 165.93 |
| 2017-07-11 | 165.93 |
| 2017-07-10 | 165.93 |
| 2017-07-07 | 165.93 |
| 2017-07-06 | 165.93 |
| 2017-07-05 | 165.93 |
| 2017-07-04 | 165.93 |
| 2017-07-03 | 157.35 |
| 2017-06-30 | 157.35 |
| 2017-06-29 | 157.35 |
| 2017-06-28 | 157.35 |
| 2017-06-27 | 157.35 |
| 2017-06-26 | 165.93 |
| 2017-06-23 | 165.93 |
| 2017-06-22 | 213.11 |
| 2017-06-21 | 213.11 |
| 2017-06-20 | 213.11 |
| 2017-06-19 | 213.11 |
| 2017-06-16 | 213.11 |
| 2017-06-15 | 213.11 |
| 2017-06-14 | 213.11 |
| 2017-06-13 | 213.11 |
| 2017-06-12 | 213.11 |
| 2017-06-09 | 213.11 |
| 2017-06-08 | 213.11 |
| 2017-06-07 | 213.11 |
| 2017-06-06 | 200.24 |
| 2017-06-05 | 208.82 |
| 2017-06-02 | 225.98 |
| 2017-06-01 | 213.11 |
| 2017-05-31 | 213.11 |
| 2017-05-29 | 213.11 |
| 2017-05-26 | 213.11 |
| 2017-05-25 | 213.11 |
| 2017-05-24 | 213.11 |
| 2017-05-23 | 213.11 |
| 2017-05-22 | 234.55 |
| 2017-05-19 | 208.82 |
| 2017-05-18 | 213.11 |
| 2017-05-17 | 217.40 |
| 2017-05-16 | 213.11 |
| 2017-05-15 | 213.11 |
| 2017-05-12 | 234.55 |
| 2017-05-11 | 208.82 |
| 2017-05-10 | 208.82 |
| 2017-05-09 | 208.82 |
| 2017-05-08 | 225.98 |
| 2017-05-05 | 225.98 |
| 2017-05-04 | 230.27 |
| 2017-05-02 | 230.27 |
| 2017-04-28 | 217.40 |
| 2017-04-27 | 217.40 |
| 2017-04-26 | 217.40 |
| 2017-04-25 | 217.40 |
| 2017-04-24 | 221.69 |
| 2017-04-21 | 213.11 |
| 2017-04-20 | 213.11 |
| 2017-04-19 | 213.11 |
| 2017-04-18 | 213.11 |
| 2017-04-13 | 217.40 |
| 2017-04-12 | 217.40 |
| 2017-04-11 | 217.40 |
| 2017-04-10 | 234.55 |
| 2017-04-07 | 238.84 |
| 2017-04-06 | 238.84 |
| 2017-04-05 | 238.84 |
| 2017-04-03 | 217.40 |
| 2017-03-31 | 208.82 |
| 2017-03-30 | 225.98 |
| 2017-03-29 | 225.98 |
| 2017-03-28 | 225.98 |
| 2017-03-27 | 230.27 |
| 2017-03-24 | 230.27 |
| 2017-03-23 | 251.71 |
| 2017-03-22 | 234.55 |
| 2017-03-21 | 234.55 |
| 2017-03-20 | 238.84 |
| 2017-03-17 | 243.13 |
| 2017-03-16 | 234.55 |
| 2017-03-15 | 234.55 |
| 2017-03-14 | 234.55 |
| 2017-03-13 | 234.55 |
| 2017-03-10 | 234.55 |
| 2017-03-09 | 230.27 |
| 2017-03-08 | 230.27 |
| 2017-03-07 | 225.98 |
| 2017-03-06 | 243.13 |
| 2017-03-03 | 238.84 |
| 2017-03-02 | 238.84 |
| 2017-03-01 | 238.84 |
| 2017-02-28 | 238.84 |
| 2017-02-27 | 238.84 |
| 2017-02-24 | 238.84 |
| 2017-02-23 | 234.55 |
| 2017-02-22 | 234.55 |
| 2017-02-21 | 234.55 |
| 2017-02-20 | 234.55 |
| 2017-02-17 | 234.55 |
| 2017-02-16 | 234.55 |
| 2017-02-15 | 225.98 |
| 2017-02-14 | 225.98 |
| 2017-02-13 | 225.98 |
| 2017-02-10 | 221.69 |
| 2017-02-09 | 221.69 |
| 2017-02-08 | 208.82 |
| 2017-02-07 | 217.40 |
| 2017-02-06 | 221.69 |
| 2017-02-03 | 208.82 |
| 2017-02-02 | 213.11 |
| 2017-02-01 | 213.11 |
| 2017-01-27 | 208.82 |
| 2017-01-26 | 213.11 |
| 2017-01-25 | 213.11 |
| 2017-01-24 | 213.11 |
| 2017-01-23 | 217.40 |
| 2017-01-20 | 217.40 |
| 2017-01-19 | 217.40 |
| 2017-01-18 | 213.11 |
| 2017-01-17 | 213.11 |
| 2017-01-16 | 213.11 |
| 2017-01-13 | 213.11 |
| 2017-01-12 | 213.11 |
| 2017-01-11 | 225.98 |
| 2017-01-10 | 221.69 |
| 2017-01-09 | 221.69 |
| 2017-01-06 | 221.69 |
| 2017-01-05 | 221.69 |
| 2017-01-04 | 225.98 |
| 2017-01-03 | 217.40 |
| 2016-12-30 | 217.40 |
| 2016-12-29 | 217.40 |
| 2016-12-28 | 217.40 |
| 2016-12-23 | 217.40 |
| 2016-12-22 | 217.40 |
| 2016-12-21 | 217.40 |
| 2016-12-20 | 217.40 |
| 2016-12-19 | 225.98 |
| 2016-12-16 | 225.98 |
| 2016-12-15 | 225.98 |
| 2016-12-14 | 225.98 |
| 2016-12-13 | 230.27 |
| 2016-12-12 | 225.98 |
| 2016-12-09 | 230.27 |
| 2016-12-08 | 225.98 |
| 2016-12-07 | 225.98 |
| 2016-12-06 | 234.55 |
| 2016-12-05 | 234.55 |
| 2016-12-02 | 234.55 |
| 2016-12-01 | 238.84 |
| 2016-11-30 | 238.84 |
| 2016-11-29 | 238.84 |
| 2016-11-28 | 238.84 |
| 2016-11-25 | 243.13 |
| 2016-11-24 | 243.13 |
| 2016-11-23 | 230.27 |
| 2016-11-22 | 230.27 |
| 2016-11-21 | 230.27 |
| 2016-11-18 | 230.27 |
| 2016-11-17 | 234.55 |
| 2016-11-16 | 238.84 |
| 2016-11-15 | 238.84 |
| 2016-11-14 | 234.55 |
| 2016-11-11 | 238.84 |
| 2016-11-10 | 225.98 |
| 2016-11-09 | 225.98 |
| 2016-11-08 | 234.55 |
| 2016-11-07 | 230.27 |
| 2016-11-04 | 230.27 |
| 2016-11-03 | 217.40 |
| 2016-11-02 | 230.27 |
| 2016-11-01 | 230.27 |
| 2016-10-31 | 238.84 |
| 2016-10-28 | 238.84 |
| 2016-10-27 | 238.84 |
| 2016-10-26 | 238.84 |
| 2016-10-25 | 238.84 |
| 2016-10-24 | 238.84 |
| 2016-10-20 | 243.13 |
| 2016-10-19 | 243.13 |
| 2016-10-18 | 238.84 |
| 2016-10-17 | 243.13 |
| 2016-10-14 | 243.13 |
| 2016-10-13 | 238.84 |
| 2016-10-12 | 238.84 |
| 2016-10-11 | 268.87 |
| 2016-10-07 | 281.74 |
| 2016-10-06 | 273.16 |
| 2016-10-05 | 260.29 |
| 2016-10-04 | 260.29 |
| 2016-10-03 | 256.00 |
| 2016-09-30 | 251.71 |
| 2016-09-29 | 251.71 |
| 2016-09-28 | 234.55 |
| 2016-09-27 | 243.13 |
| 2016-09-26 | 238.84 |
| 2016-09-23 | 230.27 |
| 2016-09-22 | 230.27 |
| 2016-09-21 | 234.55 |
| 2016-09-20 | 225.98 |
| 2016-09-19 | 217.40 |
| 2016-09-15 | 217.40 |
| 2016-09-14 | 217.40 |
| 2016-09-13 | 238.84 |
| 2016-09-12 | 251.71 |
| 2016-09-09 | 251.71 |
| 2016-09-08 | 243.13 |
| 2016-09-07 | 243.13 |
| 2016-09-06 | 243.13 |
| 2016-09-05 | 238.84 |
| 2016-09-02 | 225.98 |
| 2016-09-01 | 225.98 |
| 2016-08-31 | 234.55 |
| 2016-08-30 | 234.55 |
| 2016-08-29 | 238.84 |
| 2016-08-26 | 238.84 |
| 2016-08-25 | 238.84 |
| 2016-08-24 | 238.84 |
| 2016-08-23 | 238.84 |
| 2016-08-22 | 238.84 |
| 2016-08-19 | 238.84 |
| 2016-08-18 | 247.42 |
| 2016-08-17 | 247.42 |
| 2016-08-16 | 238.84 |
| 2016-08-15 | 256.00 |
| 2016-08-12 | 256.00 |
| 2016-08-11 | 238.84 |
| 2016-08-10 | 221.69 |
| 2016-08-09 | 221.69 |
| 2016-08-08 | 225.98 |
| 2016-08-05 | 225.98 |
| 2016-08-04 | 230.27 |
| 2016-08-03 | 230.27 |
| 2016-08-01 | 230.27 |
| 2016-07-29 | 230.27 |
| 2016-07-28 | 230.27 |
| 2016-07-27 | 247.42 |
| 2016-07-26 | 247.42 |
| 2016-07-25 | 247.42 |
| 2016-07-22 | 238.84 |
| 2016-07-21 | 234.55 |
| 2016-07-20 | 234.55 |
| 2016-07-19 | 238.84 |
| 2016-07-18 | 238.84 |
| 2016-07-15 | 225.98 |
| 2016-07-14 | 208.82 |
| 2016-07-13 | 208.82 |
| 2016-07-12 | 217.40 |
| 2016-07-11 | 234.55 |
| 2016-07-08 | 234.55 |
| 2016-07-07 | 234.55 |
| 2016-07-06 | 221.69 |
| 2016-07-05 | 221.69 |
| 2016-07-04 | 217.40 |
| 2016-06-30 | 238.84 |
| 2016-06-29 | 208.82 |
| 2016-06-28 | 225.98 |
| 2016-06-27 | 234.55 |
| 2016-06-24 | 234.55 |
| 2016-06-23 | 234.55 |
| 2016-06-22 | 238.84 |
| 2016-06-21 | 238.84 |
| 2016-06-20 | 238.84 |
| 2016-06-17 | 238.84 |
| 2016-06-16 | 247.42 |
| 2016-06-15 | 243.13 |
| 2016-06-14 | 260.29 |
| 2016-06-13 | 253.43 |
| 2016-06-10 | 253.43 |
| 2016-06-08 | 253.45 |
| 2016-06-07 | 253.45 |
| 2016-06-06 | 237.01 |
| 2016-06-03 | 257.56 |
| 2016-06-02 | 278.11 |
| 2016-06-01 | 278.11 |
| 2016-05-31 | 278.11 |
| 2016-05-30 | 265.78 |
| 2016-05-27 | 265.78 |
| 2016-05-26 | 261.67 |
| 2016-05-25 | 261.67 |
| 2016-05-24 | 261.67 |
| 2016-05-23 | 261.67 |
| 2016-05-20 | 261.67 |
| 2016-05-19 | 261.67 |
| 2016-05-18 | 261.67 |
| 2016-05-17 | 274.00 |
| 2016-05-16 | 257.56 |
| 2016-05-13 | 257.56 |
| 2016-05-12 | 257.56 |
| 2016-05-11 | 257.56 |
| 2016-05-10 | 269.89 |
| 2016-05-09 | 269.89 |
| 2016-05-06 | 269.89 |
| 2016-05-05 | 269.89 |
| 2016-05-04 | 257.56 |
| 2016-05-03 | 269.89 |
| 2016-04-29 | 282.22 |
| 2016-04-28 | 265.78 |
| 2016-04-27 | 269.89 |
| 2016-04-26 | 278.11 |
| 2016-04-25 | 278.11 |
| 2016-04-22 | 269.89 |
| 2016-04-21 | 257.56 |
| 2016-04-20 | 249.34 |
| 2016-04-19 | 282.22 |
| 2016-04-18 | 261.67 |
| 2016-04-15 | 253.45 |
| 2016-04-14 | 269.89 |
| 2016-04-13 | 269.89 |
| 2016-04-12 | 274.00 |
| 2016-04-11 | 282.22 |
| 2016-04-08 | 269.89 |
| 2016-04-07 | 257.56 |
| 2016-04-06 | 245.23 |
| 2016-04-05 | 232.90 |
| 2016-04-01 | 253.45 |
| 2016-03-31 | 261.67 |
| 2016-03-30 | 249.34 |
| 2016-03-29 | 237.01 |
| 2016-03-24 | 224.68 |
| 2016-03-23 | 228.79 |
| 2016-03-22 | 228.79 |
| 2016-03-21 | 224.68 |
| 2016-03-18 | 216.46 |
| 2016-03-17 | 204.13 |
| 2016-03-16 | 204.13 |
| 2016-03-15 | 208.24 |
| 2016-03-14 | 208.24 |
| 2016-03-11 | 212.35 |
| 2016-03-10 | 212.35 |
| 2016-03-09 | 212.35 |
| 2016-03-08 | 212.35 |
| 2016-03-07 | 212.35 |
| 2016-03-04 | 228.79 |
| 2016-03-03 | 228.79 |
| 2016-03-02 | 228.79 |
| 2016-03-01 | 228.79 |
| 2016-02-29 | 212.35 |
| 2016-02-26 | 212.35 |
| 2016-02-25 | 212.35 |
| 2016-02-24 | 212.35 |
| 2016-02-23 | 212.35 |
| 2016-02-22 | 208.24 |
| 2016-02-19 | 237.01 |
| 2016-02-18 | 237.01 |
| 2016-02-17 | 220.57 |
| 2016-02-16 | 245.23 |
| 2016-02-15 | 204.13 |
| 2016-02-12 | 204.13 |
| 2016-02-11 | 204.13 |
| 2016-02-05 | 220.57 |
| 2016-02-04 | 253.45 |
| 2016-02-03 | 191.80 |
| 2016-02-02 | 195.91 |
| 2016-02-01 | 204.13 |
| 2016-01-29 | 204.13 |
| 2016-01-28 | 216.46 |
| 2016-01-27 | 216.46 |
| 2016-01-26 | 195.91 |
| 2016-01-25 | 228.79 |
| 2016-01-22 | 212.35 |
| 2016-01-21 | 200.02 |
| 2016-01-20 | 212.35 |
| 2016-01-19 | 269.89 |
| 2016-01-18 | 204.13 |
| 2016-01-15 | 204.13 |
| 2016-01-14 | 232.90 |
| 2016-01-13 | 241.12 |
| 2016-01-12 | 245.23 |
| 2016-01-11 | 269.89 |
| 2016-01-08 | 286.33 |
| 2016-01-07 | 241.12 |
| 2016-01-06 | 269.89 |
| 2016-01-05 | 253.45 |
| 2016-01-04 | 253.45 |
| 2015-12-31 | 253.45 |
| 2015-12-30 | 241.12 |
| 2015-12-29 | 274.00 |
| 2015-12-28 | 274.00 |
| 2015-12-24 | 274.00 |
| 2015-12-23 | 274.00 |
| 2015-12-22 | 269.89 |
| 2015-12-21 | 269.89 |
| 2015-12-18 | 269.89 |
| 2015-12-17 | 269.89 |
| 2015-12-16 | 269.89 |
| 2015-12-15 | 253.45 |
| 2015-12-14 | 249.34 |
| 2015-12-11 | 253.45 |
| 2015-12-10 | 274.00 |
| 2015-12-09 | 274.00 |
| 2015-12-08 | 269.89 |
| 2015-12-07 | 294.55 |
| 2015-12-04 | 306.88 |
| 2015-12-03 | 274.00 |
| 2015-12-02 | 286.33 |
| 2015-12-01 | 228.79 |
| 2015-11-30 | 216.46 |
| 2015-11-27 | 228.79 |
| 2015-11-26 | 204.13 |
| 2015-11-25 | 216.46 |
| 2015-11-24 | 228.79 |
| 2015-11-23 | 228.79 |
| 2015-11-20 | 224.68 |
| 2015-11-19 | 228.79 |
| 2015-11-18 | 253.45 |
| 2015-11-17 | 253.45 |
| 2015-11-16 | 265.78 |
| 2015-11-13 | 265.78 |
| 2015-11-12 | 278.11 |
| 2015-11-11 | 261.67 |
| 2015-11-10 | 253.45 |
| 2015-11-09 | 253.45 |
| 2015-11-06 | 269.89 |
| 2015-11-05 | 269.89 |
| 2015-11-04 | 269.89 |
| 2015-11-03 | 208.24 |
| 2015-11-02 | 208.24 |
| 2015-10-30 | 220.57 |
| 2015-10-29 | 187.69 |
| 2015-10-28 | 212.35 |
| 2015-10-27 | 212.35 |
| 2015-10-26 | 212.35 |
| 2015-10-23 | 212.35 |
| 2015-10-22 | 228.79 |
| 2015-10-20 | 228.79 |
| 2015-10-19 | 228.79 |
| 2015-10-16 | 228.79 |
| 2015-10-15 | 228.79 |
| 2015-10-14 | 228.79 |
| 2015-10-13 | 228.79 |
| 2015-10-12 | 216.46 |
| 2015-10-09 | 216.46 |
| 2015-10-08 | 253.45 |
| 2015-10-07 | 253.45 |
| 2015-10-06 | 253.45 |
| 2015-10-05 | 245.23 |
| 2015-10-02 | 245.23 |
| 2015-09-30 | 245.23 |
| 2015-09-29 | 245.23 |
| 2015-09-25 | 245.23 |
| 2015-09-24 | 245.23 |
| 2015-09-23 | 220.57 |
| 2015-09-22 | 220.57 |
| 2015-09-21 | 220.57 |
| 2015-09-18 | 220.57 |
| 2015-09-17 | 220.57 |
| 2015-09-16 | 187.69 |
| 2015-09-15 | 187.69 |
| 2015-09-14 | 187.69 |
| 2015-09-11 | 187.69 |
| 2015-09-10 | 187.69 |
| 2015-09-09 | 179.47 |
| 2015-09-08 | 179.47 |
| 2015-09-07 | 179.47 |
| 2015-09-04 | 171.25 |
| 2015-09-02 | 171.25 |
| 2015-09-01 | 171.25 |
| 2015-08-31 | 212.35 |
| 2015-08-28 | 212.35 |
| 2015-08-27 | 212.35 |
| 2015-08-26 | 191.80 |
| 2015-08-25 | 220.57 |
| 2015-08-24 | 175.36 |
| 2015-08-21 | 200.02 |
| 2015-08-20 | 228.79 |
| 2015-08-19 | 253.45 |
| 2015-08-18 | 253.45 |
| 2015-08-17 | 253.45 |
| 2015-08-14 | 253.45 |
| 2015-08-13 | 257.56 |
| 2015-08-12 | 245.23 |
| 2015-08-11 | 269.89 |
| 2015-08-10 | 269.89 |
| 2015-08-07 | 245.23 |
| 2015-08-06 | 216.46 |
| 2015-08-05 | 232.90 |
| 2015-08-04 | 232.90 |
| 2015-08-03 | 232.90 |
| 2015-07-31 | 269.89 |
| 2015-07-30 | 269.89 |
| 2015-07-29 | 249.34 |
| 2015-07-28 | 249.34 |
| 2015-07-27 | 249.34 |
| 2015-07-24 | 282.22 |
| 2015-07-23 | 310.99 |
| 2015-07-22 | 310.99 |
| 2015-07-21 | 319.21 |
| 2015-07-20 | 310.99 |
| 2015-07-17 | 302.77 |
| 2015-07-16 | 282.22 |
| 2015-07-15 | 269.89 |
| 2015-07-14 | 302.77 |
| 2015-07-13 | 302.77 |
| 2015-07-10 | 286.33 |
| 2015-07-09 | 245.23 |
| 2015-07-08 | 187.69 |
| 2015-07-07 | 208.24 |
| 2015-07-06 | 253.45 |
| 2015-07-03 | 319.21 |
| 2015-07-02 | 376.75 |
| 2015-06-30 | 368.53 |
| 2015-06-29 | 352.09 |
| 2015-06-26 | 393.19 |
| 2015-06-25 | 426.07 |
| 2015-06-24 | 426.07 |
| 2015-06-23 | 409.63 |
| 2015-06-22 | 393.19 |
| 2015-06-19 | 393.19 |
| 2015-06-18 | 393.19 |
| 2015-06-17 | 426.07 |
| 2015-06-16 | 393.19 |
| 2015-06-15 | 401.41 |
| 2015-06-12 | 409.63 |
| 2015-06-11 | 401.41 |
| 2015-06-10 | 384.97 |
| 2015-06-09 | 426.07 |
| 2015-06-08 | 508.26 |
| 2015-06-05 | 508.26 |
| 2015-06-04 | 500.04 |
| 2015-06-03 | 524.70 |
| 2015-06-02 | 557.58 |
| 2015-06-01 | 541.14 |
| 2015-05-29 | 516.48 |
| 2015-05-28 | 483.60 |
| 2015-05-27 | 532.92 |
| 2015-05-26 | 532.92 |
| 2015-05-22 | 483.60 |
| 2015-05-21 | 483.60 |
| 2015-05-20 | 475.38 |
| 2015-05-19 | 409.63 |
| 2015-05-18 | 384.97 |
| 2015-05-15 | 393.19 |
| 2015-05-14 | 384.97 |
| 2015-05-13 | 393.19 |
| 2015-05-12 | 360.31 |
| 2015-05-11 | 368.53 |
| 2015-05-08 | 360.31 |
| 2015-05-07 | 335.65 |
| 2015-05-06 | 352.09 |
| 2015-05-05 | 376.75 |
| 2015-05-04 | 393.19 |
| 2015-04-30 | 360.31 |
| 2015-04-29 | 327.43 |
| 2015-04-28 | 319.21 |
| 2015-04-27 | 352.09 |
| 2015-04-24 | 335.65 |
| 2015-04-23 | 310.99 |
| 2015-04-22 | 310.99 |
| 2015-04-21 | 319.21 |
| 2015-04-20 | 310.99 |
| 2015-04-17 | 310.99 |
| 2015-04-16 | 335.65 |
| 2015-04-15 | 343.87 |
| 2015-04-14 | 360.31 |
| 2015-04-13 | 360.31 |
| 2015-04-10 | 310.99 |
| 2015-04-09 | 274.00 |
| 2015-04-08 | 302.77 |
| 2015-04-02 | 253.45 |
| 2015-04-01 | 232.90 |
| 2015-03-31 | 200.02 |
| 2015-03-30 | 204.13 |
| 2015-03-27 | 216.46 |
| 2015-03-26 | 212.35 |
| 2015-03-25 | 212.35 |
| 2015-03-24 | 195.91 |
| 2015-03-23 | 179.47 |
| 2015-03-20 | 187.69 |
| 2015-03-19 | 212.35 |
| 2015-03-18 | 212.35 |
| 2015-03-17 | 212.35 |
| 2015-03-16 | 212.35 |
| 2015-03-13 | 216.46 |
| 2015-03-12 | 191.80 |
| 2015-03-11 | 187.69 |
| 2015-03-10 | 187.69 |
| 2015-03-09 | 179.47 |
| 2015-03-06 | 187.69 |
| 2015-03-05 | 187.69 |
| 2015-03-04 | 187.69 |
| 2015-03-03 | 179.47 |
| 2015-03-02 | 179.47 |
| 2015-02-27 | 179.47 |
| 2015-02-26 | 179.47 |
| 2015-02-25 | 195.91 |
| 2015-02-24 | 195.91 |
| 2015-02-23 | 195.91 |
| 2015-02-18 | 195.91 |
| 2015-02-17 | 191.80 |
| 2015-02-16 | 171.25 |
| 2015-02-13 | 187.69 |
| 2015-02-12 | 187.69 |
| 2015-02-11 | 187.69 |
| 2015-02-10 | 187.69 |
| 2015-02-09 | 179.47 |
| 2015-02-06 | 187.69 |
| 2015-02-05 | 187.69 |
| 2015-02-04 | 187.69 |
| 2015-02-03 | 187.69 |
| 2015-02-02 | 187.69 |
| 2015-01-30 | 179.47 |
| 2015-01-29 | 179.47 |
| 2015-01-28 | 179.47 |
| 2015-01-27 | 179.47 |
| 2015-01-26 | 179.47 |
| 2015-01-23 | 195.91 |
| 2015-01-22 | 175.36 |
| 2015-01-21 | 187.69 |
| 2015-01-20 | 191.80 |
| 2015-01-19 | 187.69 |
| 2015-01-16 | 187.69 |
| 2015-01-15 | 200.02 |
| 2015-01-14 | 200.02 |
| 2015-01-13 | 200.02 |
| 2015-01-12 | 208.24 |
| 2015-01-09 | 208.24 |
| 2015-01-08 | 208.24 |
| 2015-01-07 | 200.02 |
| 2015-01-06 | 200.02 |
| 2015-01-05 | 200.02 |
| 2015-01-02 | 195.91 |
| 2014-12-31 | 195.91 |
| 2014-12-30 | 195.91 |
| 2014-12-29 | 191.80 |
| 2014-12-24 | 187.69 |
| 2014-12-23 | 187.69 |
| 2014-12-22 | 187.69 |
| 2014-12-19 | 187.69 |
| 2014-12-18 | 204.13 |
| 2014-12-17 | 195.91 |
| 2014-12-16 | 187.69 |
| 2014-12-15 | 187.69 |
| 2014-12-12 | 187.69 |
| 2014-12-11 | 212.35 |
| 2014-12-10 | 212.35 |
| 2014-12-09 | 179.47 |
| 2014-12-08 | 183.58 |
| 2014-12-05 | 187.69 |
| 2014-12-04 | 195.91 |
| 2014-12-03 | 195.91 |
| 2014-12-02 | 204.13 |
| 2014-12-01 | 204.13 |
| 2014-11-28 | 204.13 |
| 2014-11-27 | 232.90 |
| 2014-11-26 | 245.23 |
| 2014-11-25 | 249.34 |
| 2014-11-24 | 261.67 |
| 2014-11-21 | 257.56 |
| 2014-11-20 | 220.57 |
| 2014-11-19 | 245.23 |
| 2014-11-18 | 220.57 |
| 2014-11-17 | 163.03 |
| 2014-11-14 | 175.36 |
| 2014-11-13 | 167.14 |
| 2014-11-12 | 163.03 |
| 2014-11-11 | 158.92 |
| 2014-11-10 | 163.03 |
| 2014-11-07 | 154.81 |
| 2014-11-06 | 142.48 |
| 2014-11-05 | 138.37 |
| 2014-11-04 | 142.48 |
| 2014-11-03 | 150.70 |
| 2014-10-31 | 150.70 |
| 2014-10-30 | 150.70 |
| 2014-10-29 | 150.70 |
| 2014-10-28 | 150.70 |
| 2014-10-27 | 150.70 |
| 2014-10-24 | 150.70 |
| 2014-10-23 | 150.70 |
| 2014-10-22 | 150.70 |
| 2014-10-21 | 154.81 |
| 2014-10-20 | 150.70 |
| 2014-10-17 | 146.59 |
| 2014-10-16 | 154.81 |
| 2014-10-15 | 167.14 |
| 2014-10-14 | 154.81 |
| 2014-10-13 | 158.92 |
| 2014-10-10 | 158.92 |
| 2014-10-09 | 167.14 |
| 2014-10-08 | 167.14 |
| 2014-10-07 | 158.92 |
| 2014-10-06 | 154.81 |
| 2014-10-03 | 154.81 |
| 2014-09-30 | 158.92 |
| 2014-09-29 | 158.92 |
| 2014-09-26 | 171.25 |
| 2014-09-25 | 171.25 |
| 2014-09-24 | 171.25 |
| 2014-09-23 | 171.25 |
| 2014-09-22 | 158.92 |
| 2014-09-19 | 150.70 |
| 2014-09-18 | 154.81 |
| 2014-09-17 | 171.25 |
| 2014-09-16 | 158.92 |
| 2014-09-15 | 158.92 |
| 2014-09-12 | 163.03 |
| 2014-09-11 | 154.81 |
| 2014-09-10 | 154.81 |
| 2014-09-08 | 158.92 |
| 2014-09-05 | 158.92 |
| 2014-09-04 | 146.59 |
| 2014-09-03 | 134.26 |
| 2014-09-02 | 138.37 |
| 2014-09-01 | 138.37 |
| 2014-08-29 | 142.48 |
| 2014-08-28 | 142.48 |
| 2014-08-27 | 142.48 |
| 2014-08-26 | 142.48 |
| 2014-08-25 | 142.48 |
| 2014-08-22 | 146.59 |
| 2014-08-21 | 138.37 |
| 2014-08-20 | 130.15 |
| 2014-08-19 | 146.59 |
| 2014-08-18 | 146.59 |
| 2014-08-15 | 150.70 |
| 2014-08-14 | 142.48 |
| 2014-08-13 | 138.37 |
| 2014-08-12 | 130.15 |
| 2014-08-11 | 130.15 |
| 2014-08-08 | 130.15 |
| 2014-08-07 | 130.15 |
| 2014-08-06 | 130.15 |
| 2014-08-05 | 130.15 |
| 2014-08-04 | 146.59 |
| 2014-08-01 | 146.59 |
| 2014-07-31 | 138.37 |
| 2014-07-30 | 130.15 |
| 2014-07-29 | 109.60 |
| 2014-07-28 | 121.93 |
| 2014-07-25 | 121.93 |
| 2014-07-24 | 126.04 |
| 2014-07-23 | 113.71 |
| 2014-07-22 | 113.71 |
| 2014-07-21 | 113.71 |
| 2014-07-18 | 113.71 |
| 2014-07-17 | 121.93 |
| 2014-07-16 | 121.93 |
| 2014-07-15 | 121.93 |
| 2014-07-14 | 121.93 |
| 2014-07-11 | 109.60 |
| 2014-07-10 | 109.60 |
| 2014-07-09 | 109.60 |
| 2014-07-08 | 113.71 |
| 2014-07-07 | 109.60 |
| 2014-07-04 | 109.60 |
| 2014-07-03 | 109.60 |
| 2014-07-02 | 103.85 |
| 2014-06-30 | 103.85 |
| 2014-06-27 | 103.85 |
| 2014-06-26 | 103.85 |
| 2014-06-25 | 103.85 |
| 2014-06-24 | 105.49 |
| 2014-06-23 | 105.49 |
| 2014-06-20 | 105.49 |
| 2014-06-19 | 103.85 |
| 2014-06-18 | 103.85 |
| 2014-06-17 | 109.60 |
| 2014-06-16 | 109.60 |
| 2014-06-13 | 109.60 |
| 2014-06-12 | 121.93 |
| 2014-06-11 | 121.93 |
| 2014-06-10 | 121.93 |
| 2014-06-09 | 121.93 |
| 2014-06-06 | 113.71 |
| 2014-06-05 | 113.71 |
| 2014-06-04 | 134.26 |
| 2014-06-03 | 130.15 |
| 2014-05-30 | 121.93 |
| 2014-05-29 | 121.93 |
| 2014-05-28 | 109.60 |
| 2014-05-27 | 109.60 |
| 2014-05-26 | 109.60 |
| 2014-05-23 | 105.49 |
| 2014-05-22 | 105.49 |
| 2014-05-21 | 101.38 |
| 2014-05-20 | 97.27 |
| 2014-05-19 | 97.27 |
| 2014-05-16 | 97.27 |
| 2014-05-15 | 97.27 |
| 2014-05-14 | 91.52 |
| 2014-05-13 | 93.16 |
| 2014-05-12 | 97.27 |
| 2014-05-09 | 97.27 |
| 2014-05-08 | 109.60 |
| 2014-05-07 | 109.60 |
| 2014-05-05 | 109.60 |
| 2014-05-02 | 117.82 |
| 2014-04-30 | 117.82 |
| 2014-04-29 | 130.15 |
| 2014-04-28 | 130.15 |
| 2014-04-25 | 113.71 |
| 2014-04-24 | 109.60 |
| 2014-04-23 | 113.71 |
| 2014-04-22 | 113.71 |
| 2014-04-17 | 109.60 |
| 2014-04-16 | 109.60 |
| 2014-04-15 | 113.71 |
| 2014-04-14 | 113.71 |
| 2014-04-11 | 113.71 |
| 2014-04-10 | 117.82 |
| 2014-04-09 | 126.04 |
| 2014-04-08 | 126.04 |
| 2014-04-07 | 113.71 |
| 2014-04-04 | 113.71 |
| 2014-04-03 | 117.82 |
| 2014-04-02 | 121.93 |
| 2014-04-01 | 117.82 |
| 2014-03-31 | 130.15 |
| 2014-03-28 | 130.15 |
| 2014-03-27 | 121.93 |
| 2014-03-26 | 126.04 |
| 2014-03-25 | 126.04 |
| 2014-03-24 | 126.04 |
| 2014-03-21 | 126.04 |
| 2014-03-20 | 134.26 |
| 2014-03-19 | 138.37 |
| 2014-03-18 | 130.15 |
| 2014-03-17 | 126.04 |
| 2014-03-14 | 134.26 |
| 2014-03-13 | 138.37 |
| 2014-03-12 | 146.59 |
| 2014-03-11 | 142.48 |
| 2014-03-10 | 146.59 |
| 2014-03-07 | 146.59 |
| 2014-03-06 | 146.59 |
| 2014-03-05 | 150.70 |
| 2014-03-04 | 154.81 |
| 2014-03-03 | 163.03 |
| 2014-02-28 | 150.70 |
| 2014-02-27 | 150.70 |
| 2014-02-26 | 150.70 |
| 2014-02-25 | 117.82 |
| 2014-02-24 | 142.48 |
| 2014-02-21 | 121.93 |
| 2014-02-20 | 134.26 |
| 2014-02-19 | 146.59 |
| 2014-02-18 | 146.59 |
| 2014-02-17 | 130.15 |
| 2014-02-14 | 138.37 |
| 2014-02-13 | 134.26 |
| 2014-02-12 | 138.37 |
| 2014-02-11 | 138.37 |
| 2014-02-10 | 138.37 |
| 2014-02-07 | 126.04 |
| 2014-02-06 | 121.93 |
| 2014-02-05 | 126.04 |
| 2014-02-04 | 117.82 |
| 2014-01-30 | 109.60 |
| 2014-01-29 | 109.60 |
| 2014-01-28 | 109.60 |
| 2014-01-27 | 109.60 |
| 2014-01-24 | 121.93 |
| 2014-01-23 | 121.93 |
| 2014-01-22 | 121.93 |
| 2014-01-21 | 121.93 |
| 2014-01-20 | 121.93 |
| 2014-01-17 | 121.93 |
| 2014-01-16 | 121.93 |
| 2014-01-15 | 121.93 |
| 2014-01-14 | 121.93 |
| 2014-01-13 | 117.82 |
| 2014-01-10 | 130.15 |
| 2014-01-09 | 109.60 |
| 2014-01-08 | 113.71 |
| 2014-01-07 | 109.60 |
| 2014-01-06 | 113.71 |
| 2014-01-03 | 113.71 |
| 2014-01-02 | 113.71 |
| 2013-12-31 | 105.49 |
| 2013-12-30 | 105.49 |
| 2013-12-27 | 105.49 |
| 2013-12-24 | 113.71 |
| 2013-12-23 | 109.60 |
| 2013-12-20 | 109.60 |
| 2013-12-19 | 117.82 |
| 2013-12-18 | 121.93 |
| 2013-12-17 | 121.93 |
| 2013-12-16 | 121.93 |
| 2013-12-13 | 126.04 |
| 2013-12-12 | 113.71 |
| 2013-12-11 | 121.93 |
| 2013-12-10 | 138.37 |
| 2013-12-09 | 142.48 |
| 2013-12-06 | 134.26 |
| 2013-12-05 | 130.15 |
| 2013-12-04 | 142.48 |
| 2013-12-03 | 138.37 |
| 2013-12-02 | 121.93 |
| 2013-11-29 | 126.04 |
| 2013-11-28 | 103.85 |
| 2013-11-27 | 103.85 |
| 2013-11-26 | 98.10 |
| 2013-11-25 | 96.45 |
| 2013-11-22 | 95.63 |
| 2013-11-21 | 89.88 |
| 2013-11-20 | 93.16 |
| 2013-11-19 | 95.63 |
| 2013-11-18 | 95.63 |
| 2013-11-15 | 95.63 |
| 2013-11-14 | 105.49 |
| 2013-11-13 | 105.49 |
| 2013-11-12 | 117.82 |
| 2013-11-11 | 104.67 |
| 2013-11-08 | 93.16 |
| 2013-11-07 | 81.66 |
| 2013-11-06 | 91.52 |
| 2013-11-05 | 91.52 |
| 2013-11-04 | 91.52 |
| 2013-11-01 | 93.16 |
| 2013-10-31 | 97.27 |
| 2013-10-30 | 97.27 |
| 2013-10-29 | 97.27 |
| 2013-10-28 | 95.63 |
| 2013-10-25 | 91.52 |
| 2013-10-24 | 93.16 |
| 2013-10-23 | 89.05 |
| 2013-10-22 | 89.88 |
| 2013-10-21 | 89.05 |
| 2013-10-18 | 89.05 |
| 2013-10-17 | 89.05 |
| 2013-10-16 | 84.95 |
| 2013-10-15 | 92.34 |
| 2013-10-11 | 84.95 |
| 2013-10-10 | 86.59 |
| 2013-10-09 | 86.59 |
| 2013-10-08 | 76.73 |
| 2013-10-07 | 76.73 |
| 2013-10-04 | 76.73 |
| 2013-10-03 | 76.73 |
| 2013-10-02 | 76.73 |
| 2013-09-30 | 76.73 |
| 2013-09-27 | 73.44 |
| 2013-09-26 | 66.04 |
| 2013-09-25 | 76.73 |
| 2013-09-24 | 84.95 |
| 2013-09-23 | 85.77 |
| 2013-09-19 | 85.77 |
| 2013-09-18 | 80.84 |
| 2013-09-17 | 80.84 |
| 2013-09-16 | 89.05 |
| 2013-09-13 | 89.05 |
| 2013-09-12 | 89.05 |
| 2013-09-11 | 89.05 |
| 2013-09-10 | 89.05 |
| 2013-09-09 | 98.10 |
| 2013-09-06 | 84.12 |
| 2013-09-05 | 93.16 |
| 2013-09-04 | 99.74 |
| 2013-09-03 | 99.74 |
| 2013-09-02 | 97.27 |
| 2013-08-30 | 95.63 |
| 2013-08-29 | 95.63 |
| 2013-08-28 | 97.27 |
| 2013-08-27 | 100.56 |
| 2013-08-26 | 89.88 |
| 2013-08-23 | 89.88 |
| 2013-08-22 | 84.95 |
| 2013-08-21 | 91.52 |
| 2013-08-20 | 87.41 |
| 2013-08-19 | 93.16 |
| 2013-08-16 | 93.16 |
| 2013-08-15 | 76.73 |
| 2013-08-13 | 83.30 |
| 2013-08-12 | 87.41 |
| 2013-08-09 | 88.23 |
| 2013-08-08 | 91.52 |
| 2013-08-07 | 101.38 |
| 2013-08-06 | 77.55 |
| 2013-08-05 | 80.84 |
| 2013-08-02 | 77.55 |
| 2013-08-01 | 89.05 |
| 2013-07-31 | 70.97 |
| 2013-07-30 | 60.29 |
| 2013-07-29 | 64.40 |
| 2013-07-26 | 64.40 |
| 2013-07-25 | 65.22 |
| 2013-07-24 | 77.55 |
| 2013-07-23 | 77.55 |
| 2013-07-22 | 74.26 |
| 2013-07-19 | 74.26 |
| 2013-07-18 | 70.15 |
| 2013-07-17 | 62.75 |
| 2013-07-16 | 61.93 |
| 2013-07-15 | 62.75 |
| 2013-07-12 | 68.51 |
| 2013-07-11 | 68.51 |
| 2013-07-10 | 64.40 |
| 2013-07-09 | 61.93 |
| 2013-07-08 | 70.97 |
| 2013-07-05 | 68.51 |
| 2013-07-04 | 68.51 |
| 2013-07-03 | 68.51 |
| 2013-07-02 | 59.46 |
| 2013-06-28 | 59.46 |
| 2013-06-27 | 59.46 |
| 2013-06-26 | 59.46 |
| 2013-06-25 | 56.18 |
| 2013-06-24 | 60.29 |
| 2013-06-21 | 58.64 |
| 2013-06-20 | 59.46 |
| 2013-06-19 | 59.46 |
| 2013-06-18 | 61.11 |
| 2013-06-17 | 66.86 |
| 2013-06-14 | 66.86 |
| 2013-06-13 | 66.04 |
| 2013-06-11 | 66.04 |
| 2013-06-10 | 76.73 |
| 2013-06-07 | 84.12 |
| 2013-06-06 | 84.12 |
| 2013-06-05 | 72.62 |
| 2013-06-04 | 80.84 |
| 2013-06-03 | 82.48 |
| 2013-05-31 | 75.08 |
| 2013-05-30 | 72.62 |
| 2013-05-29 | 72.62 |
| 2013-05-28 | 72.62 |
| 2013-05-27 | 72.62 |
| 2013-05-24 | 66.86 |
| 2013-05-23 | 76.73 |
| 2013-05-22 | 72.62 |
| 2013-05-21 | 65.22 |
| 2013-05-20 | 63.57 |
| 2013-05-16 | 60.29 |
| 2013-05-15 | 60.29 |
| 2013-05-14 | 64.40 |
| 2013-05-13 | 69.33 |
| 2013-05-10 | 71.79 |
| 2013-05-09 | 72.62 |
| 2013-05-08 | 68.51 |
| 2013-05-07 | 68.51 |
| 2013-05-06 | 65.22 |
| 2013-05-03 | 65.22 |
| 2013-05-02 | 70.15 |
| 2013-04-30 | 70.15 |
| 2013-04-29 | 69.33 |
| 2013-04-26 | 59.46 |
| 2013-04-25 | 64.40 |
| 2013-04-24 | 64.40 |
| 2013-04-23 | 69.33 |
| 2013-04-22 | 69.33 |
| 2013-04-19 | 67.68 |
| 2013-04-18 | 68.51 |
| 2013-04-17 | 67.68 |
| 2013-04-16 | 60.29 |
| 2013-04-15 | 68.51 |
| 2013-04-12 | 68.51 |
| 2013-04-11 | 70.97 |
| 2013-04-10 | 70.97 |
| 2013-04-09 | 68.51 |
| 2013-04-08 | 67.68 |
| 2013-04-05 | 67.68 |
| 2013-04-03 | 67.68 |
| 2013-04-02 | 67.68 |
| 2013-03-28 | 58.64 |
| 2013-03-27 | 58.64 |
| 2013-03-26 | 64.40 |
| 2013-03-25 | 66.86 |
| 2013-03-22 | 67.68 |
| 2013-03-21 | 67.68 |
| 2013-03-20 | 66.04 |
| 2013-03-19 | 57.00 |
| 2013-03-18 | 57.00 |
| 2013-03-15 | 57.00 |
| 2013-03-14 | 64.40 |
| 2013-03-13 | 64.40 |
| 2013-03-12 | 64.40 |
| 2013-03-11 | 64.40 |
| 2013-03-08 | 63.57 |
| 2013-03-07 | 63.57 |
| 2013-03-06 | 63.57 |
| 2013-03-05 | 68.51 |
| 2013-03-04 | 68.51 |
| 2013-03-01 | 68.51 |
| 2013-02-28 | 68.51 |
| 2013-02-27 | 68.51 |
| 2013-02-26 | 68.51 |
| 2013-02-25 | 68.51 |
| 2013-02-22 | 82.48 |
| 2013-02-21 | 82.48 |
| 2013-02-20 | 83.30 |
| 2013-02-19 | 83.30 |
| 2013-02-18 | 85.77 |
| 2013-02-15 | 87.41 |
| 2013-02-14 | 89.05 |
| 2013-02-08 | 87.41 |
| 2013-02-07 | 89.05 |
| 2013-02-06 | 82.48 |
| 2013-02-05 | 76.73 |
| 2013-02-04 | 68.51 |
| 2013-02-01 | 67.68 |
| 2013-01-31 | 68.51 |
| 2013-01-30 | 69.33 |
| 2013-01-29 | 71.79 |
| 2013-01-28 | 71.79 |
| 2013-01-25 | 72.62 |
| 2013-01-24 | 79.19 |
| 2013-01-23 | 82.48 |
| 2013-01-22 | 60.29 |
| 2013-01-21 | 60.29 |
| 2013-01-18 | 57.82 |
| 2013-01-17 | 52.89 |
| 2013-01-16 | 52.89 |
| 2013-01-15 | 57.00 |
| 2013-01-14 | 56.18 |
| 2013-01-11 | 58.64 |
| 2013-01-10 | 56.18 |
| 2013-01-09 | 53.71 |
| 2013-01-08 | 59.46 |
| 2013-01-07 | 59.46 |
| 2013-01-04 | 56.18 |
| 2013-01-03 | 61.11 |
| 2013-01-02 | 61.11 |
| 2012-12-31 | 56.18 |
| 2012-12-28 | 56.18 |
| 2012-12-27 | 62.75 |
| 2012-12-24 | 63.57 |
| 2012-12-21 | 62.75 |
| 2012-12-20 | 62.75 |
| 2012-12-19 | 63.57 |
| 2012-12-18 | 62.75 |
| 2012-12-17 | 62.75 |
| 2012-12-14 | 62.75 |
| 2012-12-13 | 61.11 |
| 2012-12-12 | 61.11 |
| 2012-12-11 | 61.11 |
| 2012-12-10 | 63.57 |
| 2012-12-07 | 57.82 |
| 2012-12-06 | 64.40 |
| 2012-12-05 | 61.11 |
| 2012-12-04 | 56.18 |
| 2012-12-03 | 56.18 |
| 2012-11-30 | 63.57 |
| 2012-11-29 | 62.75 |
| 2012-11-28 | 62.75 |
| 2012-11-27 | 62.75 |
| 2012-11-26 | 63.57 |
| 2012-11-23 | 63.57 |
| 2012-11-22 | 63.57 |
| 2012-11-21 | 63.57 |
| 2012-11-20 | 49.60 |
| 2012-11-19 | 52.89 |
| 2012-11-16 | 64.40 |
| 2012-11-15 | 64.40 |
| 2012-11-14 | 64.40 |
| 2012-11-13 | 64.40 |
| 2012-11-12 | 52.89 |
| 2012-11-09 | 52.89 |
| 2012-11-08 | 52.89 |
| 2012-11-07 | 52.89 |
| 2012-11-06 | 62.75 |
| 2012-11-05 | 63.57 |
| 2012-11-02 | 63.57 |
| 2012-11-01 | 63.57 |
| 2012-10-31 | 66.04 |
| 2012-10-30 | 69.33 |
| 2012-10-29 | 64.40 |
| 2012-10-26 | 62.75 |
| 2012-10-25 | 62.75 |
| 2012-10-24 | 62.75 |
| 2012-10-22 | 63.57 |
| 2012-10-19 | 63.57 |
| 2012-10-18 | 63.57 |
| 2012-10-17 | 64.40 |
| 2012-10-16 | 64.40 |
| 2012-10-15 | 64.40 |
| 2012-10-12 | 64.40 |
| 2012-10-11 | 64.40 |
| 2012-10-10 | 64.40 |
| 2012-10-09 | 61.93 |
| 2012-10-08 | 61.93 |
| 2012-10-05 | 61.93 |
| 2012-10-04 | 61.93 |
| 2012-10-03 | 61.93 |
| 2012-09-28 | 61.93 |
| 2012-09-27 | 61.93 |
| 2012-09-26 | 61.93 |
| 2012-09-25 | 61.93 |
| 2012-09-24 | 61.93 |
| 2012-09-21 | 61.11 |
| 2012-09-20 | 61.11 |
| 2012-09-19 | 61.93 |
| 2012-09-18 | 61.93 |
| 2012-09-17 | 61.93 |
| 2012-09-14 | 61.93 |
| 2012-09-13 | 56.18 |
| 2012-09-12 | 63.57 |
| 2012-09-11 | 64.40 |
| 2012-09-10 | 64.40 |
| 2012-09-07 | 64.40 |
| 2012-09-06 | 64.40 |
| 2012-09-05 | 64.40 |
| 2012-09-04 | 64.40 |
| 2012-09-03 | 65.22 |
| 2012-08-31 | 65.22 |
| 2012-08-30 | 64.40 |
| 2012-08-29 | 64.40 |
| 2012-08-28 | 64.40 |
| 2012-08-27 | 64.40 |
| 2012-08-24 | 64.40 |
| 2012-08-23 | 64.40 |
| 2012-08-22 | 64.40 |
| 2012-08-21 | 64.40 |
| 2012-08-20 | 64.40 |
| 2012-08-17 | 62.75 |
| 2012-08-16 | 62.75 |
| 2012-08-15 | 56.18 |
| 2012-08-14 | 56.18 |
| 2012-08-13 | 56.18 |
| 2012-08-10 | 60.29 |
| 2012-08-09 | 54.53 |
| 2012-08-08 | 54.53 |
| 2012-08-07 | 54.53 |
| 2012-08-06 | 54.53 |
| 2012-08-03 | 54.53 |
| 2012-08-02 | 54.53 |
| 2012-08-01 | 54.53 |
| 2012-07-31 | 56.18 |
| 2012-07-30 | 56.18 |
| 2012-07-27 | 56.18 |
| 2012-07-26 | 50.42 |
| 2012-07-25 | 50.42 |
| 2012-07-24 | 50.42 |
| 2012-07-23 | 50.42 |
| 2012-07-20 | 50.42 |
| 2012-07-19 | 50.42 |
| 2012-07-18 | 50.42 |
| 2012-07-17 | 42.20 |
| 2012-07-16 | 42.20 |
| 2012-07-13 | 48.78 |
| 2012-07-12 | 48.78 |
| 2012-07-11 | 48.78 |
| 2012-07-10 | 54.53 |
| 2012-07-09 | 56.18 |
| 2012-07-06 | 54.53 |
| 2012-07-05 | 52.89 |
| 2012-07-04 | 60.29 |
| 2012-07-03 | 60.29 |
| 2012-06-29 | 75.90 |
| 2012-06-28 | 75.90 |
| 2012-06-27 | 75.90 |
| 2012-06-26 | 76.73 |
| 2012-06-25 | 76.73 |
| 2012-06-22 | 77.55 |
| 2012-06-21 | 77.55 |
| 2012-06-20 | 79.19 |
| 2012-06-19 | 76.73 |
| 2012-06-18 | 76.73 |
| 2012-06-15 | 76.73 |
| 2012-06-14 | 76.73 |
| 2012-06-13 | 79.19 |
| 2012-06-12 | 79.19 |
| 2012-06-11 | 79.19 |
| 2012-06-08 | 72.62 |
| 2012-06-07 | 72.62 |
| 2012-06-06 | 58.64 |
| 2012-06-05 | 58.64 |
| 2012-06-04 | 58.64 |
| 2012-06-01 | 58.64 |
| 2012-05-31 | 61.11 |
| 2012-05-30 | 61.11 |
| 2012-05-29 | 61.11 |
| 2012-05-28 | 61.11 |
| 2012-05-25 | 61.11 |
| 2012-05-24 | 61.11 |
| 2012-05-23 | 63.57 |
| 2012-05-22 | 56.18 |
| 2012-05-21 | 56.18 |
| 2012-05-18 | 56.18 |
| 2012-05-17 | 56.18 |
| 2012-05-16 | 64.40 |
| 2012-05-15 | 64.40 |
| 2012-05-14 | 64.40 |
| 2012-05-11 | 64.40 |
| 2012-05-10 | 65.22 |
| 2012-05-09 | 65.22 |
| 2012-05-08 | 64.40 |
| 2012-05-07 | 64.40 |
| 2012-05-04 | 64.40 |
| 2012-05-03 | 64.40 |
| 2012-05-02 | 66.04 |
| 2012-04-30 | 66.04 |
| 2012-04-27 | 66.04 |
| 2012-04-26 | 66.04 |
| 2012-04-25 | 67.68 |
| 2012-04-24 | 67.68 |
| 2012-04-23 | 64.40 |
| 2012-04-20 | 64.40 |
| 2012-04-19 | 64.40 |
| 2012-04-18 | 64.40 |
| 2012-04-17 | 58.64 |
| 2012-04-16 | 64.40 |
| 2012-04-13 | 64.40 |
| 2012-04-12 | 64.40 |
| 2012-04-11 | 61.11 |
| 2012-04-10 | 61.93 |
| 2012-04-05 | 62.75 |
| 2012-04-03 | 62.75 |
| 2012-04-02 | 62.75 |
| 2012-03-30 | 62.75 |
| 2012-03-29 | 64.40 |
| 2012-03-28 | 64.40 |
| 2012-03-27 | 64.40 |
| 2012-03-26 | 64.40 |
| 2012-03-23 | 64.40 |
| 2012-03-22 | 61.11 |
| 2012-03-21 | 67.68 |
| 2012-03-20 | 67.68 |
| 2012-03-19 | 62.75 |
| 2012-03-16 | 74.26 |
| 2012-03-15 | 74.26 |
| 2012-03-14 | 74.26 |
| 2012-03-13 | 85.77 |
| 2012-03-12 | 85.77 |
| 2012-03-09 | 85.77 |
| 2012-03-08 | 67.68 |
| 2012-03-07 | 72.62 |
| 2012-03-06 | 72.62 |
| 2012-03-05 | 74.26 |
| 2012-03-02 | 87.41 |
| 2012-03-01 | 87.41 |
| 2012-02-29 | 80.84 |
| 2012-02-28 | 80.84 |
| 2012-02-27 | 84.95 |
| 2012-02-24 | 79.19 |
| 2012-02-23 | 79.19 |
| 2012-02-22 | 79.19 |
| 2012-02-21 | 75.08 |
| 2012-02-20 | 68.51 |
| 2012-02-17 | 68.51 |
| 2012-02-16 | 65.22 |
| 2012-02-15 | 72.62 |
| 2012-02-14 | 72.62 |
| 2012-02-13 | 75.08 |
| 2012-02-10 | 68.51 |
| 2012-02-09 | 68.51 |
| 2012-02-08 | 64.40 |
| 2012-02-07 | 66.04 |
| 2012-02-06 | 64.40 |
| 2012-02-03 | 63.57 |
| 2012-02-02 | 63.57 |
| 2012-02-01 | 56.18 |
| 2012-01-31 | 70.97 |
| 2012-01-30 | 64.40 |
| 2012-01-27 | 71.79 |
| 2012-01-26 | 71.79 |
| 2012-01-20 | 64.40 |
| 2012-01-19 | 74.26 |
| 2012-01-18 | 63.57 |
| 2012-01-17 | 53.71 |
| 2012-01-16 | 55.35 |
| 2012-01-13 | 52.07 |
| 2012-01-12 | 31.52 |
| 2012-01-11 | 31.52 |
| 2012-01-10 | 31.52 |
| 2012-01-09 | 31.52 |
| 2012-01-06 | 32.34 |
| 2012-01-05 | 32.34 |
| 2012-01-04 | 31.52 |
| 2012-01-03 | 33.98 |
| 2011-12-30 | 46.31 |
| 2011-12-29 | 47.13 |
| 2011-12-28 | 47.13 |
| 2011-12-23 | 47.96 |
| 2011-12-22 | 47.96 |
| 2011-12-21 | 47.96 |
| 2011-12-20 | 43.85 |
| 2011-12-19 | 43.85 |
| 2011-12-16 | 43.85 |
| 2011-12-15 | 35.63 |
| 2011-12-14 | 33.98 |
| 2011-12-13 | 39.74 |
| 2011-12-12 | 39.74 |
| 2011-12-09 | 39.74 |
| 2011-12-08 | 43.85 |
| 2011-12-07 | 55.35 |
| 2011-12-06 | 43.85 |
| 2011-12-05 | 47.96 |
| 2011-12-02 | 47.96 |
| 2011-12-01 | 47.96 |
| 2011-11-30 | 47.13 |
| 2011-11-29 | 47.13 |
| 2011-11-28 | 47.13 |
| 2011-11-25 | 51.24 |
| 2011-11-24 | 51.24 |
| 2011-11-23 | 51.24 |
| 2011-11-22 | 52.07 |
| 2011-11-21 | 52.07 |
| 2011-11-18 | 53.71 |
| 2011-11-17 | 53.71 |
| 2011-11-16 | 47.96 |
| 2011-11-15 | 47.13 |
| 2011-11-14 | 52.07 |
| 2011-11-11 | 60.29 |
| 2011-11-10 | 54.53 |
| 2011-11-09 | 54.53 |
| 2011-11-08 | 56.18 |
| 2011-11-07 | 56.18 |
| 2011-11-04 | 56.18 |
| 2011-11-03 | 56.18 |
| 2011-11-02 | 56.18 |
| 2011-11-01 | 58.64 |
| 2011-10-31 | 58.64 |
| 2011-10-28 | 60.29 |
| 2011-10-27 | 60.29 |
| 2011-10-26 | 60.29 |
| 2011-10-25 | 61.11 |
| 2011-10-24 | 56.18 |
| 2011-10-21 | 49.60 |
| 2011-10-20 | 50.42 |
| 2011-10-19 | 54.53 |
| 2011-10-18 | 54.53 |
| 2011-10-17 | 64.40 |
| 2011-10-14 | 56.18 |
| 2011-10-13 | 56.18 |
| 2011-10-12 | 52.07 |
| 2011-10-11 | 42.20 |
| 2011-10-10 | 35.63 |
| 2011-10-07 | 36.45 |
| 2011-10-06 | 31.52 |
| 2011-10-04 | 31.52 |
| 2011-10-03 | 33.16 |
| 2011-09-30 | 50.42 |
| 2011-09-28 | 50.42 |
| 2011-09-27 | 53.71 |
| 2011-09-26 | 54.53 |
| 2011-09-23 | 53.71 |
| 2011-09-22 | 56.18 |
| 2011-09-21 | 61.11 |
| 2011-09-20 | 61.11 |
| 2011-09-19 | 62.75 |
| 2011-09-16 | 59.46 |
| 2011-09-15 | 59.46 |
| 2011-09-14 | 60.29 |
| 2011-09-12 | 61.93 |
| 2011-09-09 | 62.75 |
| 2011-09-08 | 62.75 |
| 2011-09-07 | 52.89 |
| 2011-09-06 | 60.29 |
| 2011-09-05 | 60.29 |
| 2011-09-02 | 61.11 |
| 2011-09-01 | 65.22 |
| 2011-08-31 | 65.22 |
| 2011-08-30 | 61.93 |
| 2011-08-29 | 56.18 |
| 2011-08-26 | 69.33 |
| 2011-08-25 | 70.15 |
| 2011-08-24 | 70.15 |
| 2011-08-23 | 64.40 |
| 2011-08-22 | 56.18 |
| 2011-08-19 | 68.51 |
| 2011-08-18 | 70.15 |
| 2011-08-17 | 67.68 |
| 2011-08-16 | 65.22 |
| 2011-08-15 | 69.33 |
| 2011-08-12 | 62.75 |
| 2011-08-11 | 62.75 |
| 2011-08-10 | 62.75 |
| 2011-08-09 | 64.40 |
| 2011-08-08 | 71.79 |
| 2011-08-05 | 71.79 |
| 2011-08-04 | 71.79 |
| 2011-08-03 | 65.22 |
| 2011-08-02 | 70.97 |
| 2011-08-01 | 79.19 |
| 2011-07-29 | 72.62 |
| 2011-07-28 | 72.62 |
| 2011-07-27 | 72.62 |
| 2011-07-26 | 72.62 |
| 2011-07-25 | 72.62 |
| 2011-07-22 | 80.84 |
| 2011-07-21 | 72.62 |
| 2011-07-20 | 76.73 |
| 2011-07-19 | 76.73 |
| 2011-07-18 | 73.44 |
| 2011-07-15 | 79.19 |
| 2011-07-14 | 86.59 |
| 2011-07-13 | 76.73 |
| 2011-07-12 | 76.73 |
| 2011-07-11 | 91.52 |
| 2011-07-08 | 91.52 |
| 2011-07-07 | 88.23 |
| 2011-07-06 | 83.30 |
| 2011-07-05 | 77.55 |
| 2011-07-04 | 84.12 |
| 2011-06-30 | 75.08 |
| 2011-06-29 | 68.51 |
| 2011-06-28 | 68.51 |
| 2011-06-27 | 68.51 |
| 2011-06-24 | 66.86 |
| 2011-06-23 | 66.86 |
| 2011-06-22 | 64.40 |
| 2011-06-21 | 66.04 |
| 2011-06-20 | 68.51 |
| 2011-06-17 | 71.79 |
| 2011-06-16 | 67.68 |
| 2011-06-15 | 64.40 |
| 2011-06-14 | 64.40 |
| 2011-06-13 | 68.51 |
| 2011-06-10 | 68.51 |
| 2011-06-09 | 66.04 |
| 2011-06-08 | 68.51 |
| 2011-06-07 | 70.97 |
| 2011-06-03 | 76.73 |
| 2011-06-02 | 74.26 |
| 2011-06-01 | 72.62 |
| 2011-05-31 | 80.01 |
| 2011-05-30 | 85.77 |
| 2011-05-27 | 103.03 |
| 2011-05-26 | 105.49 |
| 2011-05-25 | 105.49 |
| 2011-05-24 | 109.60 |
| 2011-05-23 | 103.85 |
| 2011-05-20 | 109.60 |
| 2011-05-19 | 109.60 |
| 2011-05-18 | 130.15 |
| 2011-05-17 | 117.82 |
| 2011-05-16 | 109.60 |
| 2011-05-13 | 109.60 |
| 2011-05-12 | 97.27 |
| 2011-05-11 | 101.38 |
| 2011-05-09 | 109.60 |
| 2011-05-06 | 130.15 |
| 2011-05-05 | 138.37 |
| 2011-05-04 | 142.48 |
| 2011-05-03 | 146.59 |
| 2011-04-29 | 191.80 |
| 2011-04-28 | 204.13 |
| 2011-04-27 | 200.02 |
| 2011-04-26 | 224.68 |
| 2011-04-21 | 257.56 |
| 2011-04-20 | 253.45 |
| 2011-04-19 | 253.45 |
| 2011-04-18 | 249.34 |
| 2011-04-15 | 294.55 |
| 2011-04-14 | 286.33 |
| 2011-04-13 | 286.33 |
| 2011-04-12 | 306.88 |
| 2011-04-11 | 306.80 |
| 2011-04-08 | 298.66 |
| 2011-04-07 | 323.07 |
| 2011-04-06 | 306.80 |
| 2011-04-04 | 355.61 |
| 2011-04-01 | 355.61 |
| 2011-03-31 | 355.61 |
| 2011-03-30 | 412.56 |
| 2011-03-29 | 477.65 |
| 2011-03-28 | 518.33 |
| 2011-03-25 | 559.01 |
| 2011-03-24 | 567.15 |
| 2011-03-23 | 567.15 |
| 2011-03-22 | 583.42 |
| 2011-03-21 | 599.69 |
| 2011-03-18 | 567.15 |
| 2011-03-17 | 567.15 |
| 2011-03-16 | 591.55 |
| 2011-03-15 | 591.55 |
| 2011-03-14 | 575.28 |
| 2011-03-11 | 583.42 |
| 2011-03-10 | 599.69 |
| 2011-03-09 | 518.33 |
| 2011-03-08 | 583.42 |
| 2011-03-07 | 550.88 |
| 2011-03-04 | 502.06 |
| 2011-03-03 | 453.24 |
| 2011-03-02 | 502.06 |
| 2011-03-01 | 485.79 |
| 2011-02-28 | 485.79 |
| 2011-02-25 | 510.20 |
| 2011-02-24 | 469.52 |
| 2011-02-23 | 469.52 |
| 2011-02-22 | 615.96 |
| 2011-02-21 | 534.60 |
| 2011-02-18 | 461.38 |
| 2011-02-17 | 461.38 |
| 2011-02-16 | 436.97 |
| 2011-02-15 | 412.56 |
| 2011-02-14 | 396.29 |
| 2011-02-11 | 396.29 |
| 2011-02-10 | 380.02 |
| 2011-02-09 | 404.43 |
| 2011-02-08 | 404.43 |
| 2011-02-07 | 388.16 |
| 2011-02-02 | 412.56 |
| 2011-02-01 | 388.16 |
| 2011-01-31 | 404.43 |
| 2011-01-28 | 412.56 |
| 2011-01-27 | 412.56 |
| 2011-01-26 | 420.70 |
| 2011-01-25 | 371.88 |
| 2011-01-24 | 355.61 |
| 2011-01-21 | 355.61 |
| 2011-01-20 | 347.48 |
| 2011-01-19 | 355.61 |
| 2011-01-18 | 355.61 |
| 2011-01-17 | 314.93 |
| 2011-01-14 | 314.93 |
| 2011-01-13 | 306.80 |
| 2011-01-12 | 306.80 |
| 2011-01-11 | 306.80 |
| 2011-01-10 | 306.80 |
| 2011-01-07 | 314.93 |
| 2011-01-06 | 306.80 |
| 2011-01-05 | 323.07 |
| 2011-01-04 | 323.07 |
| 2011-01-03 | 331.20 |
| 2010-12-31 | 323.07 |
| 2010-12-30 | 331.20 |
| 2010-12-29 | 306.80 |
| 2010-12-28 | 306.80 |
| 2010-12-24 | 270.19 |
| 2010-12-23 | 270.19 |
| 2010-12-22 | 262.05 |
| 2010-12-21 | 249.85 |
| 2010-12-20 | 241.71 |
| 2010-12-17 | 237.64 |
| 2010-12-16 | 241.71 |
| 2010-12-15 | 233.57 |
| 2010-12-14 | 233.57 |
| 2010-12-13 | 233.57 |
| 2010-12-10 | 241.71 |
| 2010-12-09 | 233.57 |
| 2010-12-08 | 237.64 |
| 2010-12-07 | 237.64 |
| 2010-12-06 | 217.30 |
| 2010-12-03 | 209.17 |
| 2010-12-02 | 213.23 |
| 2010-12-01 | 217.30 |
| 2010-11-30 | 217.30 |
| 2010-11-29 | 213.23 |
| 2010-11-26 | 217.30 |
| 2010-11-25 | 209.17 |
| 2010-11-24 | 196.96 |
| 2010-11-23 | 205.10 |
| 2010-11-22 | 209.17 |
| 2010-11-19 | 209.17 |
| 2010-11-18 | 192.89 |
| 2010-11-17 | 192.89 |
| 2010-11-16 | 184.76 |
| 2010-11-15 | 164.42 |
| 2010-11-12 | 156.28 |
| 2010-11-11 | 160.35 |
| 2010-11-10 | 156.28 |
| 2010-11-09 | 160.35 |
| 2010-11-08 | 168.49 |
| 2010-11-05 | 164.42 |
| 2010-11-04 | 144.08 |
| 2010-11-03 | 164.42 |
| 2010-11-02 | 160.35 |
| 2010-11-01 | 152.21 |
| 2010-10-29 | 127.81 |
| 2010-10-28 | 127.81 |
| 2010-10-27 | 123.74 |
| 2010-10-26 | 123.74 |
| 2010-10-25 | 123.74 |
| 2010-10-22 | 135.94 |
| 2010-10-21 | 135.94 |
| 2010-10-20 | 127.81 |
| 2010-10-19 | 119.67 |
| 2010-10-18 | 111.53 |
| 2010-10-15 | 107.47 |
| 2010-10-14 | 119.67 |
| 2010-10-13 | 119.67 |
| 2010-10-12 | 123.74 |
| 2010-10-11 | 111.53 |
| 2010-10-08 | 127.81 |
| 2010-10-07 | 123.74 |
| 2010-10-06 | 115.60 |
| 2010-10-05 | 115.60 |
| 2010-10-04 | 119.67 |
| 2010-09-30 | 119.67 |
| 2010-09-29 | 119.67 |
| 2010-09-28 | 119.67 |
| 2010-09-27 | 140.01 |
| 2010-09-24 | 127.81 |
| 2010-09-22 | 100.96 |
| 2010-09-21 | 123.74 |
| 2010-09-20 | 100.96 |
| 2010-09-17 | 111.53 |
| 2010-09-16 | 111.53 |
| 2010-09-15 | 103.40 |
| 2010-09-14 | 103.40 |
| 2010-09-13 | 91.19 |
| 2010-09-10 | 91.19 |
| 2010-09-09 | 91.19 |
| 2010-09-08 | 91.19 |
| 2010-09-07 | 99.33 |
| 2010-09-06 | 91.19 |
| 2010-09-03 | 91.19 |
| 2010-09-02 | 91.19 |
| 2010-09-01 | 91.19 |
| 2010-08-31 | 91.19 |
| 2010-08-30 | 87.13 |
| 2010-08-27 | 80.62 |
| 2010-08-26 | 82.25 |
| 2010-08-25 | 82.25 |
| 2010-08-24 | 83.06 |
| 2010-08-23 | 83.06 |
| 2010-08-20 | 83.06 |
| 2010-08-19 | 83.87 |
| 2010-08-18 | 87.13 |
| 2010-08-17 | 90.38 |
| 2010-08-16 | 86.31 |
| 2010-08-13 | 83.06 |
| 2010-08-12 | 76.55 |
| 2010-08-11 | 76.55 |
| 2010-08-10 | 76.55 |
| 2010-08-09 | 76.55 |
| 2010-08-06 | 77.36 |
| 2010-08-05 | 85.50 |
| 2010-08-04 | 85.50 |
| 2010-08-03 | 85.50 |
| 2010-08-02 | 83.06 |
| 2010-07-30 | 83.06 |
| 2010-07-29 | 99.33 |
| 2010-07-28 | 99.33 |
| 2010-07-27 | 89.57 |
| 2010-07-26 | 89.57 |
| 2010-07-23 | 89.57 |
| 2010-07-22 | 75.74 |
| 2010-07-21 | 80.62 |
| 2010-07-20 | 80.62 |
| 2010-07-19 | 78.99 |
| 2010-07-16 | 78.99 |
| 2010-07-15 | 74.92 |
| 2010-07-14 | 74.92 |
| 2010-07-13 | 74.11 |
| 2010-07-12 | 74.11 |
| 2010-07-09 | 70.85 |
| 2010-07-08 | 70.85 |
| 2010-07-07 | 70.85 |
| 2010-07-06 | 70.85 |
| 2010-07-05 | 70.85 |
| 2010-07-02 | 70.85 |
| 2010-06-30 | 78.18 |
| 2010-06-29 | 80.62 |
| 2010-06-28 | 80.62 |
| 2010-06-25 | 80.62 |
| 2010-06-24 | 85.50 |
| 2010-06-23 | 85.50 |
| 2010-06-22 | 92.82 |
| 2010-06-21 | 89.57 |
| 2010-06-18 | 93.64 |
| 2010-06-17 | 93.64 |
| 2010-06-15 | 90.38 |
| 2010-06-14 | 96.08 |
| 2010-06-11 | 87.13 |
| 2010-06-10 | 85.50 |
| 2010-06-09 | 95.26 |
| 2010-06-08 | 95.26 |
| 2010-06-07 | 91.19 |
| 2010-06-04 | 92.01 |
| 2010-06-03 | 96.08 |
| 2010-06-02 | 115.60 |
| 2010-06-01 | 107.47 |
| 2010-05-31 | 111.53 |
| 2010-05-28 | 107.47 |
| 2010-05-27 | 95.26 |
| 2010-05-26 | 87.13 |
| 2010-05-25 | 95.26 |
| 2010-05-24 | 90.38 |
| 2010-05-20 | 94.45 |
| 2010-05-19 | 100.14 |
| 2010-05-18 | 101.77 |
| 2010-05-17 | 102.58 |
| 2010-05-14 | 101.77 |
| 2010-05-13 | 101.77 |
| 2010-05-12 | 99.33 |
| 2010-05-11 | 91.19 |
| 2010-05-10 | 88.75 |
| 2010-05-07 | 103.40 |
| 2010-05-06 | 99.33 |
| 2010-05-05 | 99.33 |
| 2010-05-04 | 107.47 |
| 2010-05-03 | 123.74 |
| 2010-04-30 | 123.74 |
| 2010-04-29 | 127.81 |
| 2010-04-28 | 140.01 |
| 2010-04-27 | 144.08 |
| 2010-04-26 | 127.81 |
| 2010-04-23 | 127.81 |
| 2010-04-22 | 127.81 |
| 2010-04-21 | 127.81 |
| 2010-04-20 | 127.81 |
| 2010-04-19 | 127.81 |
| 2010-04-16 | 131.87 |
| 2010-04-15 | 148.15 |
| 2010-04-14 | 168.49 |
| 2010-04-13 | 144.08 |
| 2010-04-12 | 146.93 |
| 2010-04-09 | 127.01 |
| 2010-04-08 | 123.03 |
| 2010-04-07 | 107.10 |
| 2010-04-01 | 99.13 |
| 2010-03-31 | 96.74 |
| 2010-03-30 | 107.10 |
| 2010-03-29 | 103.12 |
| 2010-03-26 | 91.96 |
| 2010-03-25 | 91.17 |
| 2010-03-24 | 91.17 |
| 2010-03-23 | 91.17 |
| 2010-03-22 | 87.19 |
| 2010-03-19 | 91.17 |
| 2010-03-18 | 99.13 |
| 2010-03-17 | 83.20 |
| 2010-03-16 | 90.37 |
| 2010-03-15 | 97.54 |
| 2010-03-12 | 99.13 |
| 2010-03-11 | 99.13 |
| 2010-03-10 | 75.24 |
| 2010-03-09 | 68.07 |
| 2010-03-08 | 53.73 |
| 2010-03-05 | 59.31 |
| 2010-03-04 | 59.31 |
| 2010-03-03 | 59.31 |
| 2010-03-02 | 57.71 |
| 2010-03-01 | 57.71 |
| 2010-02-26 | 57.71 |
| 2010-02-25 | 57.71 |
| 2010-02-24 | 56.92 |
| 2010-02-23 | 52.93 |
| 2010-02-22 | 52.93 |
| 2010-02-19 | 58.51 |
| 2010-02-18 | 56.12 |
| 2010-02-17 | 56.12 |
| 2010-02-12 | 56.12 |
| 2010-02-11 | 54.53 |
| 2010-02-10 | 54.53 |
| 2010-02-09 | 54.53 |
| 2010-02-08 | 59.31 |
| 2010-02-05 | 59.31 |
| 2010-02-04 | 61.70 |
| 2010-02-03 | 66.48 |
| 2010-02-02 | 66.48 |
| 2010-02-01 | 75.24 |
| 2010-01-29 | 75.24 |
| 2010-01-28 | 71.25 |
| 2010-01-27 | 71.25 |
| 2010-01-26 | 71.25 |
| 2010-01-25 | 71.25 |
| 2010-01-22 | 68.87 |
| 2010-01-21 | 75.24 |
| 2010-01-20 | 74.44 |
| 2010-01-19 | 71.25 |
| 2010-01-18 | 68.07 |
| 2010-01-15 | 83.20 |
| 2010-01-14 | 83.20 |
| 2010-01-13 | 83.20 |
| 2010-01-12 | 83.20 |
| 2010-01-11 | 67.27 |
| 2010-01-08 | 67.27 |
| 2010-01-07 | 59.31 |
| 2010-01-06 | 62.49 |
| 2010-01-05 | 54.53 |
| 2010-01-04 | 55.32 |
| 2009-12-31 | 59.31 |
| 2009-12-30 | 59.31 |
| 2009-12-29 | 59.31 |
| 2009-12-28 | 60.90 |
| 2009-12-24 | 61.70 |
| 2009-12-23 | 59.31 |
| 2009-12-22 | 59.31 |
| 2009-12-21 | 59.31 |
| 2009-12-18 | 55.32 |
| 2009-12-17 | 58.51 |
| 2009-12-16 | 58.51 |
| 2009-12-15 | 60.10 |
| 2009-12-14 | 59.31 |
| 2009-12-11 | 59.31 |
| 2009-12-10 | 61.70 |
| 2009-12-09 | 68.07 |
| 2009-12-08 | 68.07 |
| 2009-12-07 | 81.61 |
| 2009-12-04 | 63.29 |
| 2009-12-03 | 65.68 |
| 2009-12-02 | 60.90 |
| 2009-12-01 | 64.09 |
| 2009-11-30 | 58.51 |
| 2009-11-27 | 63.29 |
| 2009-11-26 | 64.09 |
| 2009-11-25 | 54.53 |
| 2009-11-24 | 53.73 |
| 2009-11-23 | 55.32 |
| 2009-11-20 | 51.34 |
| 2009-11-19 | 47.36 |
| 2009-11-18 | 47.36 |
| 2009-11-17 | 55.32 |
| 2009-11-16 | 55.32 |
| 2009-11-13 | 57.71 |
| 2009-11-12 | 38.60 |
| 2009-11-11 | 52.93 |
| 2009-11-10 | 56.12 |
| 2009-11-09 | 48.16 |
| 2009-11-06 | 48.16 |
| 2009-11-05 | 48.16 |
| 2009-11-04 | 48.16 |
| 2009-11-03 | 41.78 |
| 2009-11-02 | 41.78 |
| 2009-10-30 | 41.78 |
| 2009-10-29 | 41.78 |
| 2009-10-28 | 41.78 |
| 2009-10-27 | 41.78 |
| 2009-10-23 | 41.78 |
| 2009-10-22 | 42.58 |
| 2009-10-21 | 42.58 |
| 2009-10-20 | 43.38 |
| 2009-10-19 | 42.58 |
| 2009-10-16 | 45.77 |
| 2009-10-15 | 32.22 |
| 2009-10-14 | 32.22 |
| 2009-10-13 | 33.82 |
| 2009-10-12 | 43.38 |
| 2009-10-09 | 43.38 |
| 2009-10-08 | 43.38 |
| 2009-10-07 | 36.21 |
| 2009-10-06 | 36.21 |
| 2009-10-05 | 35.41 |
| 2009-10-02 | 41.78 |
| 2009-09-30 | 41.78 |
| 2009-09-29 | 19.48 |
| 2009-09-28 | 27.45 |
| 2009-09-25 | 31.43 |
| 2009-09-24 | 31.43 |
| 2009-09-23 | 31.43 |
| 2009-09-22 | 31.43 |
| 2009-09-21 | 31.43 |
| 2009-09-18 | 42.58 |
| 2009-09-17 | 43.38 |
| 2009-09-16 | 43.38 |
| 2009-09-15 | 27.45 |
| 2009-09-14 | 27.45 |
| 2009-09-11 | 41.78 |
| 2009-09-10 | 41.78 |
| 2009-09-09 | 31.43 |
| 2009-09-08 | 27.45 |
| 2009-09-07 | 45.77 |
| 2009-09-04 | 43.38 |
| 2009-09-03 | 35.41 |
| 2009-09-02 | 35.41 |
| 2009-09-01 | 35.41 |
| 2009-08-31 | 35.41 |
| 2009-08-28 | 36.21 |
| 2009-08-27 | 39.39 |
| 2009-08-26 | 39.39 |
| 2009-08-25 | 38.60 |
| 2009-08-24 | 38.60 |
| 2009-08-21 | 27.45 |
| 2009-08-20 | 40.99 |
| 2009-08-19 | 42.58 |
| 2009-08-18 | 43.38 |
| 2009-08-17 | 21.87 |
| 2009-08-14 | 25.06 |
| 2009-08-13 | 25.85 |
| 2009-08-12 | 25.85 |
| 2009-08-11 | 25.85 |
| 2009-08-10 | 25.85 |
| 2009-08-07 | 15.50 |
| 2009-08-06 | 19.48 |
| 2009-08-05 | 27.45 |
| 2009-08-04 | 34.61 |
| 2009-08-03 | 35.41 |
| 2009-07-31 | 35.41 |
| 2009-07-30 | 36.21 |
| 2009-07-29 | 27.45 |
| 2009-07-28 | 27.45 |
| 2009-07-27 | 41.78 |
| 2009-07-24 | 27.45 |
| 2009-07-23 | 38.60 |
| 2009-07-22 | 32.22 |
| 2009-07-21 | 19.48 |
| 2009-07-20 | 19.48 |
| 2009-07-17 | 26.65 |
| 2009-07-16 | 27.45 |
| 2009-07-15 | 33.82 |
| 2009-07-14 | 34.61 |
| 2009-07-13 | 34.61 |
| 2009-07-10 | 27.45 |
| 2009-07-09 | 27.45 |
| 2009-07-08 | 27.45 |
| 2009-07-07 | 26.65 |
| 2009-07-06 | 27.45 |
| 2009-07-03 | 19.48 |
| 2009-07-02 | 17.89 |
| 2009-06-30 | 27.45 |
| 2009-06-29 | 35.41 |
| 2009-06-26 | 35.41 |
| 2009-06-25 | 35.41 |
| 2009-06-24 | 42.58 |
| 2009-06-23 | 46.56 |
| 2009-06-22 | 48.95 |
| 2009-06-19 | 26.65 |
| 2009-06-18 | 39.39 |
| 2009-06-17 | 39.39 |
| 2009-06-16 | 33.02 |
| 2009-06-15 | 37.80 |
| 2009-06-12 | 19.48 |
| 2009-06-11 | 28.24 |
| 2009-06-10 | 34.61 |
| 2009-06-09 | 32.22 |
| 2009-06-08 | 32.22 |
| 2009-06-05 | 43.38 |
| 2009-06-04 | 51.34 |
| 2009-06-03 | 49.75 |
| 2009-06-02 | 49.75 |
| 2009-06-01 | 59.31 |
| 2009-05-29 | 59.31 |
| 2009-05-27 | 66.48 |
| 2009-05-26 | 59.31 |
| 2009-05-25 | 47.36 |
| 2009-05-22 | 39.39 |
| 2009-05-21 | 36.21 |
| 2009-05-20 | 36.21 |
| 2009-05-19 | 36.21 |
| 2009-05-18 | 33.71 |
| 2009-05-15 | 24.06 |
| 2009-05-14 | 30.00 |
| 2009-05-13 | 26.29 |
| 2009-05-12 | 26.29 |
| 2009-05-11 | 25.54 |
| 2009-05-08 | 42.63 |
| 2009-05-07 | 44.11 |
| 2009-05-06 | 46.34 |
| 2009-05-05 | 48.57 |
| 2009-05-04 | 56.00 |
| 2009-04-30 | 84.97 |
| 2009-04-29 | 18.86 |
| 2009-04-28 | 18.86 |
| 2009-04-27 | 44.86 |
| 2009-04-24 | 48.57 |
| 2009-04-23 | 48.57 |
| 2009-04-22 | 48.57 |
| 2009-04-21 | 48.57 |
| 2009-04-20 | 48.57 |
| 2009-04-17 | 41.14 |
| 2009-04-16 | 41.14 |
| 2009-04-15 | 47.09 |
| 2009-04-14 | 4.00 |
| 2009-04-09 | -3.43 |
| 2009-04-08 | -3.43 |
| 2009-04-07 | 1.03 |
| 2009-04-06 | -7.14 |
| 2009-04-03 | -7.14 |
| 2009-04-02 | -7.14 |
| 2009-04-01 | -7.14 |
| 2009-03-31 | -7.14 |
| 2009-03-30 | -23.49 |
| 2009-03-27 | -25.71 |
| 2009-03-26 | -3.43 |
| 2009-03-25 | -18.29 |
| 2009-03-24 | -27.20 |
| 2009-03-23 | -12.34 |
| 2009-03-20 | -12.34 |
| 2009-03-19 | -12.34 |
| 2009-03-18 | -36.86 |
| 2009-03-17 | -37.60 |
| 2009-03-16 | -37.60 |
| 2009-03-13 | -10.86 |
| 2009-03-12 | -10.86 |
| 2009-03-11 | -10.86 |
| 2009-03-10 | -10.86 |
| 2009-03-09 | -10.86 |
| 2009-03-06 | -10.86 |
| 2009-03-05 | -10.86 |
| 2009-03-04 | -19.77 |
| 2009-03-03 | -25.71 |
| 2009-03-02 | -25.71 |
| 2009-02-27 | -25.71 |
| 2009-02-26 | -25.71 |
| 2009-02-25 | -25.71 |
| 2009-02-24 | -25.71 |
| 2009-02-23 | -25.71 |
| 2009-02-20 | -10.86 |
| 2009-02-19 | -18.29 |
| 2009-02-18 | -25.71 |
| 2009-02-17 | -25.71 |
| 2009-02-16 | -25.71 |
| 2009-02-13 | -25.71 |
| 2009-02-12 | -25.71 |
| 2009-02-11 | -25.71 |
| 2009-02-10 | -25.71 |
| 2009-02-09 | -25.71 |
| 2009-02-06 | -28.69 |
| 2009-02-05 | -28.69 |
| 2009-02-04 | -28.69 |
| 2009-02-03 | -28.69 |
| 2009-02-02 | -28.69 |
| 2009-01-30 | -28.69 |
| 2009-01-29 | -28.69 |
| 2009-01-23 | -28.69 |
| 2009-01-22 | -28.69 |
| 2009-01-21 | -28.69 |
| 2009-01-20 | -28.69 |
| 2009-01-19 | -28.69 |
| 2009-01-16 | -10.86 |
| 2009-01-15 | -25.71 |
| 2009-01-14 | -10.86 |
| 2009-01-13 | -10.86 |
| 2009-01-12 | -10.86 |
| 2009-01-09 | -10.86 |
| 2009-01-08 | -10.86 |
| 2009-01-07 | -10.86 |
| 2009-01-06 | -10.86 |
| 2009-01-05 | -10.86 |
| 2009-01-02 | -10.86 |
| 2008-12-31 | -4.91 |
| 2008-12-30 | -4.91 |
| 2008-12-29 | -4.91 |
| 2008-12-24 | -4.91 |
| 2008-12-23 | -10.86 |
| 2008-12-22 | -10.86 |
| 2008-12-19 | -11.60 |
| 2008-12-18 | -25.71 |
| 2008-12-17 | -30.17 |
| 2008-12-16 | -30.91 |
| 2008-12-15 | -32.40 |
| 2008-12-12 | -25.71 |
| 2008-12-11 | -25.71 |
| 2008-12-10 | -25.71 |
| 2008-12-09 | -33.89 |
| 2008-12-08 | -25.71 |
| 2008-12-05 | -25.71 |
| 2008-12-04 | -25.71 |
| 2008-12-03 | -25.71 |
| 2008-12-02 | -25.71 |
| 2008-12-01 | -25.71 |
| 2008-11-28 | -25.71 |
| 2008-11-27 | -25.71 |
| 2008-11-26 | -25.71 |
| 2008-11-25 | -34.63 |
| 2008-11-24 | -19.77 |
| 2008-11-21 | -19.77 |
| 2008-11-20 | -34.63 |
| 2008-11-19 | -10.86 |
| 2008-11-18 | -33.14 |
| 2008-11-17 | -7.14 |
| 2008-11-14 | -22.00 |
| 2008-11-13 | -22.00 |
| 2008-11-12 | -18.29 |
| 2008-11-11 | -10.86 |
| 2008-11-10 | -10.86 |
| 2008-11-07 | -22.00 |
| 2008-11-06 | -22.00 |
| 2008-11-05 | -22.00 |
| 2008-11-04 | -28.69 |
| 2008-11-03 | -28.69 |
| 2008-10-31 | -28.69 |
| 2008-10-30 | -28.69 |
| 2008-10-29 | -40.57 |
| 2008-10-28 | -40.57 |
| 2008-10-27 | -48.00 |
| 2008-10-24 | -33.89 |
| 2008-10-23 | -33.89 |
| 2008-10-22 | -33.89 |
| 2008-10-21 | -33.89 |
| 2008-10-20 | -33.89 |
| 2008-10-17 | -29.43 |
| 2008-10-16 | -29.43 |
| 2008-10-15 | -18.29 |
| 2008-10-14 | -18.29 |
| 2008-10-13 | -18.29 |
| 2008-10-10 | -33.14 |
| 2008-10-09 | -19.03 |
| 2008-10-08 | -19.77 |
| 2008-10-06 | -4.91 |
| 2008-10-03 | -19.77 |
| 2008-10-02 | -4.91 |
| 2008-09-30 | -4.91 |
| 2008-09-29 | -6.40 |
| 2008-09-26 | -6.40 |
| 2008-09-25 | -6.40 |
| 2008-09-24 | 4.00 |
| 2008-09-23 | 4.00 |
| 2008-09-22 | 4.00 |
| 2008-09-19 | 8.46 |
| 2008-09-18 | -6.40 |
| 2008-09-17 | -6.40 |
| 2008-09-16 | -6.40 |
| 2008-09-12 | -6.40 |
| 2008-09-11 | -14.57 |
| 2008-09-10 | 0.29 |
| 2008-09-09 | 0.29 |
| 2008-09-08 | 0.29 |
| 2008-09-05 | 15.89 |
| 2008-09-04 | 15.89 |
| 2008-09-03 | 15.89 |
| 2008-09-02 | 15.89 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 15.89 |
| 2008-08-28 | 15.14 |
| 2008-08-27 | 15.14 |
| 2008-08-26 | 11.43 |
| 2008-08-25 | 12.91 |
| 2008-08-21 | 12.17 |
| 2008-08-20 | 12.17 |
| 2008-08-19 | 33.71 |
| 2008-08-18 | 18.86 |
| 2008-08-15 | 33.71 |
| 2008-08-14 | 40.40 |
| 2008-08-13 | 41.14 |
| 2008-08-12 | 56.00 |
| 2008-08-11 | 70.86 |
| 2008-08-08 | 81.26 |
| 2008-08-07 | 63.43 |
| 2008-08-05 | 41.14 |
| 2008-08-04 | 38.91 |
| 2008-08-01 | 38.91 |
| 2008-07-31 | 38.91 |
| 2008-07-30 | 38.91 |
| 2008-07-29 | 38.91 |
| 2008-07-28 | 38.91 |
| 2008-07-25 | 39.66 |
| 2008-07-24 | 26.29 |
| 2008-07-23 | 12.17 |
| 2008-07-22 | 12.17 |
| 2008-07-21 | 12.17 |
| 2008-07-18 | 12.17 |
| 2008-07-17 | 26.29 |
| 2008-07-16 | 26.29 |
| 2008-07-15 | 26.29 |
| 2008-07-14 | 26.29 |
| 2008-07-11 | 26.29 |
| 2008-07-10 | 33.71 |
| 2008-07-09 | 37.43 |
| 2008-07-08 | 59.71 |
| 2008-07-07 | 59.71 |
| 2008-07-04 | 56.74 |
| 2008-07-03 | 56.74 |
| 2008-07-02 | 56.74 |
| 2008-06-30 | 56.74 |
| 2008-06-27 | 56.74 |
| 2008-06-26 | 56.74 |
| 2008-06-25 | 56.74 |
| 2008-06-24 | 56.74 |
| 2008-06-23 | 56.74 |
| 2008-06-20 | 56.74 |
| 2008-06-19 | 56.74 |
| 2008-06-18 | 55.26 |
| 2008-06-17 | 55.26 |
| 2008-06-16 | 55.26 |
| 2008-06-13 | 55.39 |
| 2008-06-12 | 55.39 |
| 2008-06-11 | 55.39 |
| 2008-06-10 | 55.39 |
| 2008-06-06 | 55.39 |
| 2008-06-05 | 55.39 |
| 2008-06-04 | 55.39 |
| 2008-06-03 | 55.39 |
| 2008-06-02 | 51.24 |
| 2008-05-30 | 48.48 |
| 2008-05-29 | 48.48 |
| 2008-05-28 | 48.48 |
| 2008-05-27 | 51.93 |
| 2008-05-26 | 58.84 |
| 2008-05-23 | 58.84 |
| 2008-05-22 | 58.84 |
| 2008-05-21 | 62.29 |
| 2008-05-20 | 55.39 |
| 2008-05-19 | 55.39 |
| 2008-05-16 | 55.39 |
| 2008-05-15 | 55.39 |
| 2008-05-14 | 55.39 |
| 2008-05-13 | 55.39 |
| 2008-05-09 | 51.93 |
| 2008-05-08 | 51.93 |
| 2008-05-07 | 51.93 |
| 2008-05-06 | 51.93 |
| 2008-05-05 | 51.93 |
| 2008-05-02 | 55.39 |
| 2008-04-30 | 65.05 |
| 2008-04-29 | 51.93 |
| 2008-04-28 | 56.08 |
| 2008-04-25 | 45.72 |
| 2008-04-24 | 53.31 |
| 2008-04-23 | 65.74 |
| 2008-04-22 | 65.74 |
| 2008-04-21 | 65.74 |
| 2008-04-18 | 72.65 |
| 2008-04-17 | 72.65 |
| 2008-04-16 | 72.65 |
| 2008-04-15 | 72.65 |
| 2008-04-14 | 72.65 |
| 2008-04-11 | 51.93 |
| 2008-04-10 | 51.93 |
| 2008-04-09 | 51.93 |
| 2008-04-08 | 65.74 |
| 2008-04-07 | 65.74 |
| 2008-04-03 | 65.74 |
| 2008-04-02 | 65.74 |
| 2008-04-01 | 65.74 |
| 2008-03-31 | 65.74 |
| 2008-03-28 | 65.74 |
| 2008-03-27 | 65.74 |
| 2008-03-26 | 58.84 |
| 2008-03-25 | 51.93 |
| 2008-03-20 | 38.12 |
| 2008-03-19 | 38.12 |
| 2008-03-18 | 54.00 |
| 2008-03-17 | 45.03 |
| 2008-03-14 | 76.10 |
| 2008-03-13 | 72.65 |
| 2008-03-12 | 93.37 |
| 2008-03-11 | 93.37 |
| 2008-03-10 | 100.27 |
| 2008-03-07 | 114.09 |
| 2008-03-06 | 93.37 |
| 2008-03-05 | 93.37 |
| 2008-03-04 | 89.92 |
| 2008-03-03 | 89.92 |
| 2008-02-29 | 79.56 |
| 2008-02-28 | 79.56 |
| 2008-02-27 | 79.56 |
| 2008-02-26 | 79.56 |
| 2008-02-25 | 86.46 |
| 2008-02-22 | 76.10 |
| 2008-02-21 | 76.10 |
| 2008-02-20 | 79.56 |
| 2008-02-19 | 71.27 |
| 2008-02-18 | 65.74 |
| 2008-02-15 | 76.10 |
| 2008-02-14 | 96.82 |
| 2008-02-13 | 86.46 |
| 2008-02-12 | 58.84 |
| 2008-02-11 | 55.39 |
| 2008-02-06 | 69.20 |
| 2008-02-05 | 72.65 |
| 2008-02-04 | 72.65 |
| 2008-02-01 | 72.65 |
| 2008-01-31 | 72.65 |
| 2008-01-30 | 72.65 |
| 2008-01-29 | 72.65 |
| 2008-01-28 | 72.65 |
| 2008-01-25 | 86.46 |
| 2008-01-24 | 83.01 |
| 2008-01-23 | 86.46 |
| 2008-01-22 | 79.56 |
| 2008-01-21 | 89.92 |
| 2008-01-18 | 100.27 |
| 2008-01-17 | 103.73 |
| 2008-01-16 | 79.56 |
| 2008-01-15 | 107.18 |
| 2008-01-14 | 120.99 |
| 2008-01-11 | 124.45 |
| 2008-01-10 | 127.90 |
| 2008-01-09 | 110.63 |
| 2008-01-08 | 114.09 |
| 2008-01-07 | 100.27 |
| 2008-01-04 | 107.18 |
| 2008-01-03 | 107.18 |
| 2008-01-02 | 100.27 |
| 2007-12-31 | 103.73 |
| 2007-12-28 | 103.73 |
| 2007-12-27 | 131.35 |
| 2007-12-24 | 131.35 |
| 2007-12-21 | 131.35 |
| 2007-12-20 | 131.35 |
| 2007-12-19 | 131.35 |
| 2007-12-18 | 131.35 |
| 2007-12-17 | 131.35 |
| 2007-12-14 | 131.35 |
| 2007-12-13 | 131.35 |
| 2007-12-12 | 131.35 |
| 2007-12-11 | 131.35 |
| 2007-12-10 | 127.90 |
| 2007-12-07 | 134.81 |
| 2007-12-06 | 124.45 |
| 2007-12-05 | 138.26 |
| 2007-12-04 | 138.26 |
| 2007-12-03 | 141.71 |
| 2007-11-30 | 141.71 |
| 2007-11-29 | 127.90 |
| 2007-11-28 | 127.90 |
| 2007-11-27 | 117.54 |
| 2007-11-26 | 127.90 |
| 2007-11-23 | 134.81 |
| 2007-11-22 | 117.54 |
| 2007-11-21 | 127.90 |
| 2007-11-20 | 131.35 |
| 2007-11-19 | 152.07 |
| 2007-11-16 | 141.71 |
| 2007-11-15 | 134.81 |
| 2007-11-14 | 134.81 |
| 2007-11-13 | 120.99 |
| 2007-11-12 | 141.71 |
| 2007-11-09 | 138.26 |
| 2007-11-08 | 127.90 |
| 2007-11-07 | 127.90 |
| 2007-11-06 | 134.81 |
| 2007-11-05 | 138.26 |
| 2007-11-02 | 138.26 |
| 2007-11-01 | 141.71 |
| 2007-10-31 | 145.16 |
| 2007-10-30 | 148.62 |
| 2007-10-29 | 131.35 |
| 2007-10-26 | 138.26 |
| 2007-10-25 | 127.90 |
| 2007-10-24 | 134.81 |
| 2007-10-23 | 127.90 |
| 2007-10-22 | 131.35 |
| 2007-10-18 | 131.35 |
| 2007-10-17 | 120.99 |
| 2007-10-16 | 120.99 |
| 2007-10-15 | 120.99 |
| 2007-10-12 | 120.99 |
| 2007-10-11 | 127.90 |
| 2007-10-10 | 124.45 |
| 2007-10-09 | 127.90 |
| 2007-10-08 | 124.45 |
| 2007-10-05 | 127.90 |
| 2007-10-04 | 120.99 |
| 2007-10-03 | 114.09 |
| 2007-10-02 | 124.45 |
| 2007-09-28 | 131.35 |
| 2007-09-27 | 120.99 |
| 2007-09-25 | 120.99 |
| 2007-09-24 | 114.09 |
| 2007-09-21 | 114.09 |
| 2007-09-20 | 120.99 |
| 2007-09-19 | 131.35 |
| 2007-09-18 | 145.16 |
| 2007-09-17 | 131.35 |
| 2007-09-14 | 127.90 |
| 2007-09-13 | 120.99 |
| 2007-09-12 | 131.35 |
| 2007-09-11 | 134.81 |
| 2007-09-10 | 145.16 |
| 2007-09-07 | 148.62 |
| 2007-09-06 | 165.88 |
| 2007-09-05 | 183.15 |
| 2007-09-04 | 131.35 |
| 2007-09-03 | 131.35 |
| 2007-08-31 | 131.35 |
| 2007-08-30 | 117.54 |
| 2007-08-29 | 120.99 |
| 2007-08-28 | 134.81 |
| 2007-08-27 | 124.45 |
| 2007-08-24 | 114.09 |
| 2007-08-23 | 117.54 |
| 2007-08-22 | 100.27 |
| 2007-08-21 | 114.09 |
| 2007-08-20 | 117.54 |
| 2007-08-17 | 127.90 |
| 2007-08-16 | 100.27 |
| 2007-08-15 | 117.54 |
| 2007-08-14 | 124.45 |
| 2007-08-13 | 124.45 |
| 2007-08-10 | 117.54 |
| 2007-08-09 | 120.99 |
| 2007-08-08 | 107.18 |
| 2007-08-07 | 100.27 |
| 2007-08-06 | 107.18 |
| 2007-08-03 | 124.45 |
| 2007-08-02 | 127.90 |
| 2007-08-01 | 138.26 |
| 2007-07-31 | 152.07 |
| 2007-07-30 | 138.26 |
| 2007-07-27 | 134.81 |
| 2007-07-26 | 148.62 |
| 2007-07-25 | 162.43 |
| 2007-07-24 | 110.63 |
| 2007-07-23 | 93.37 |
| 2007-07-20 | 89.92 |
| 2007-07-19 | 103.73 |
| 2007-07-18 | 86.46 |
| 2007-07-17 | 93.37 |
| 2007-07-16 | 96.82 |
| 2007-07-13 | 96.82 |
| 2007-07-12 | 107.18 |
| 2007-07-11 | 100.27 |
| 2007-07-10 | 96.82 |
| 2007-07-09 | 110.63 |
| 2007-07-06 | 107.18 |
| 2007-07-05 | 107.18 |
| 2007-07-04 | 120.99 |
| 2007-07-03 | 69.20 |
| 2007-06-29 | 89.92 |
| 2007-06-28 | 89.92 |
| 2007-06-27 | 103.73 |
| 2007-06-26 | 107.18 |
| 2007-06-25 | 100.27 |
| 2007-06-22 | 100.27 |
| 2007-06-21 | 114.09 |
| 2007-06-20 | 120.99 |
| 2007-06-18 | 134.81 |
| 2007-06-15 | 145.16 |
| 2007-06-14 | 145.16 |
| 2007-06-13 | 155.52 |
| 2007-06-12 | 141.71 |
| 2007-06-11 | 158.98 |
| 2007-06-08 | 148.62 |
| 2007-06-07 | 145.16 |
| 2007-06-06 | 145.16 |
| 2007-06-05 | 162.43 |
| 2007-06-04 | 183.15 |
| 2007-06-01 | 207.32 |
| 2007-05-31 | 196.96 |
| 2007-05-30 | 148.62 |
| 2007-05-29 | 117.54 |
| 2007-05-28 | 93.37 |
| 2007-05-25 | 89.92 |
| 2007-05-23 | 93.37 |
| 2007-05-22 | 83.01 |
| 2007-05-21 | 65.74 |
| 2007-05-18 | 51.24 |
| 2007-05-17 | 50.55 |
| 2007-05-16 | 43.65 |
| 2007-05-15 | 40.19 |
| 2007-05-14 | 54.00 |
| 2007-05-11 | 24.31 |
| 2007-05-10 | 24.31 |
| 2007-05-09 | 15.33 |
| 2007-05-08 | 14.64 |
| 2007-05-07 | 15.33 |
| 2007-05-04 | 16.02 |
| 2007-05-03 | 12.57 |
| 2007-05-02 | 4.97 |
| 2007-04-30 | 13.95 |
| 2007-04-27 | 10.50 |
| 2007-04-26 | 5.66 |
| 2007-04-25 | 5.66 |
| 2007-04-24 | 9.81 |
| 2007-04-23 | 7.04 |
| 2007-04-20 | 9.12 |
| 2007-04-19 | 10.50 |
| 2007-04-18 | 10.50 |
| 2007-04-17 | 10.50 |
| 2007-04-16 | -12.98 |
| 2007-04-13 | -4.70 |
| 2007-04-12 | -4.01 |
| 2007-04-11 | -3.32 |
| 2007-04-10 | -3.32 |
| 2007-04-04 | -4.01 |
| 2007-04-03 | 0.14 |
| 2007-04-02 | 0.14 |
| 2007-03-30 | 7.04 |
| 2007-03-29 | -1.24 |
| 2007-03-28 | 9.81 |
| 2007-03-27 | 9.81 |
| 2007-03-26 | 10.50 |
| 2007-03-23 | 16.71 |
| 2007-03-22 | 22.93 |
| 2007-03-21 | 24.31 |
| 2007-03-20 | 24.31 |
| 2007-03-19 | 19.47 |
| 2007-03-16 | 20.16 |
| 2007-03-15 | 21.55 |
| 2007-03-14 | 21.55 |
| 2007-03-13 | 14.64 |
| 2007-03-12 | 28.45 |
| 2007-03-09 | 3.59 |
| 2007-03-08 | 14.64 |
| 2007-03-07 | 23.62 |
| 2007-03-06 | 16.02 |
| 2007-03-05 | 16.02 |
| 2007-03-02 | 24.31 |
| 2007-03-01 | 35.36 |
| 2007-02-28 | 36.05 |
| 2007-02-27 | 37.43 |
| 2007-02-26 | 43.65 |
| 2007-02-23 | 51.93 |
| 2007-02-22 | 65.74 |
| 2007-02-21 | -6.77 |
| 2007-02-16 | -26.80 |
| 2007-02-15 | -29.56 |
| 2007-02-14 | -27.49 |
| 2007-02-13 | -26.11 |
| 2007-02-12 | -26.80 |
| 2007-02-09 | -26.11 |
| 2007-02-08 | -25.41 |
| 2007-02-07 | -25.41 |
| 2007-02-06 | -25.41 |
| 2007-02-05 | -25.41 |
| 2007-02-02 | -27.49 |
| 2007-02-01 | -26.80 |
| 2007-01-31 | -26.80 |
| 2007-01-30 | -25.41 |
| 2007-01-29 | -29.56 |
| 2007-01-26 | -27.49 |
| 2007-01-25 | -28.18 |
| 2007-01-24 | -28.18 |
| 2007-01-23 | -28.87 |
| 2007-01-22 | -27.49 |
| 2007-01-19 | -27.49 |
| 2007-01-18 | -30.94 |
| 2007-01-17 | -30.94 |
| 2007-01-16 | -34.39 |
| 2007-01-15 | -31.63 |
| 2007-01-12 | -31.63 |
| 2007-01-11 | -31.63 |
| 2007-01-10 | -41.30 |
| 2007-01-09 | -30.94 |
| 2007-01-08 | -30.25 |
| 2007-01-05 | -29.56 |
| 2007-01-04 | -31.63 |
| 2007-01-03 | -26.11 |
| 2007-01-02 | -24.72 |
| 2006-12-29 | -24.72 |
| 2006-12-28 | -26.11 |
| 2006-12-27 | -26.11 |
| 2006-12-22 | -25.41 |
| 2006-12-21 | -24.72 |
| 2006-12-20 | -24.72 |
| 2006-12-19 | -24.72 |
| 2006-12-18 | -24.72 |
| 2006-12-15 | -28.18 |
| 2006-12-14 | -27.49 |
| 2006-12-13 | -27.49 |
| 2006-12-12 | -24.03 |
| 2006-12-11 | -24.03 |
| 2006-12-08 | -27.49 |
| 2006-12-07 | -30.94 |
| 2006-12-06 | -27.49 |
| 2006-12-05 | -27.49 |
| 2006-12-04 | -30.94 |
| 2006-12-01 | -30.94 |
| 2006-11-30 | -30.94 |
| 2006-11-29 | -30.94 |
| 2006-11-28 | -30.94 |
| 2006-11-27 | -30.94 |
| 2006-11-24 | -24.03 |
| 2006-11-23 | -30.94 |
| 2006-11-22 | -30.94 |
| 2006-11-21 | -41.30 |
| 2006-11-20 | -33.01 |
| 2006-11-17 | -36.46 |
| 2006-11-16 | -36.46 |
| 2006-11-15 | -38.54 |
| 2006-11-14 | -38.54 |
| 2006-11-13 | -38.54 |
| 2006-11-10 | -41.30 |
| 2006-11-09 | -39.23 |
| 2006-11-08 | -39.23 |
| 2006-11-07 | -39.23 |
| 2006-11-06 | -39.23 |
| 2006-11-03 | -39.23 |
| 2006-11-02 | -39.23 |
| 2006-11-01 | -38.54 |
| 2006-10-31 | -38.54 |
| 2006-10-27 | -37.85 |
| 2006-10-26 | -39.92 |
| 2006-10-25 | -39.92 |
| 2006-10-24 | -39.92 |
| 2006-10-23 | -39.92 |
| 2006-10-20 | -39.92 |
| 2006-10-19 | -37.85 |
| 2006-10-18 | -37.85 |
| 2006-10-17 | -37.85 |
| 2006-10-16 | -37.85 |
| 2006-10-13 | -36.46 |
| 2006-10-12 | -36.46 |
| 2006-10-11 | -36.46 |
| 2006-10-10 | -36.46 |
| 2006-10-09 | -36.46 |
| 2006-10-06 | -40.61 |
| 2006-10-05 | -40.61 |
| 2006-10-04 | -40.61 |
| 2006-10-03 | -40.61 |
| 2006-09-29 | -37.85 |
| 2006-09-28 | -37.85 |
| 2006-09-27 | -37.85 |
| 2006-09-26 | -32.32 |
| 2006-09-25 | -32.32 |
| 2006-09-22 | -32.32 |
| 2006-09-21 | -32.32 |
| 2006-09-20 | -31.63 |
| 2006-09-19 | -31.63 |
| 2006-09-18 | -31.63 |
| 2006-09-15 | -37.16 |
| 2006-09-14 | -37.16 |
| 2006-09-13 | -36.46 |
| 2006-09-12 | -41.30 |
| 2006-09-11 | -41.30 |
| 2006-09-08 | -42.68 |
| 2006-09-07 | -41.30 |
| 2006-09-06 | -41.30 |
| 2006-09-05 | -39.23 |
| 2006-09-04 | -37.85 |
| 2006-09-01 | -40.61 |
| 2006-08-31 | -40.61 |
| 2006-08-30 | -40.61 |
| 2006-08-29 | -40.61 |
| 2006-08-28 | -42.68 |
| 2006-08-25 | -31.63 |
| 2006-08-24 | -30.94 |
| 2006-08-23 | -30.94 |
| 2006-08-22 | -30.94 |
| 2006-08-21 | -30.94 |
| 2006-08-18 | -30.94 |
| 2006-08-17 | -37.85 |
| 2006-08-16 | -31.63 |
| 2006-08-15 | -31.63 |
| 2006-08-14 | -30.94 |
| 2006-08-11 | -27.49 |
| 2006-08-10 | -37.85 |
| 2006-08-09 | -37.85 |
| 2006-08-08 | -37.85 |
| 2006-08-07 | -41.30 |
| 2006-08-04 | -41.30 |
| 2006-08-03 | -40.61 |
| 2006-08-02 | -40.61 |
| 2006-08-01 | -40.61 |
| 2006-07-31 | -39.23 |
| 2006-07-28 | -41.30 |
| 2006-07-27 | -21.96 |
| 2006-07-26 | -35.08 |
| 2006-07-25 | -35.08 |
| 2006-07-24 | -34.39 |
| 2006-07-21 | -34.39 |
| 2006-07-20 | -24.03 |
| 2006-07-19 | -24.03 |
| 2006-07-18 | -24.03 |
| 2006-07-17 | -24.03 |
| 2006-07-14 | -20.58 |
| 2006-07-13 | -20.58 |
| 2006-07-12 | -20.58 |
| 2006-07-11 | -20.58 |
| 2006-07-10 | -20.58 |
| 2006-07-07 | -20.58 |
| 2006-07-06 | -20.58 |
| 2006-07-05 | -20.58 |
| 2006-07-04 | -20.58 |
| 2006-07-03 | -21.27 |
| 2006-06-30 | -20.58 |
| 2006-06-29 | -20.58 |
| 2006-06-28 | -20.58 |
| 2006-06-27 | -24.03 |
| 2006-06-26 | -30.94 |
| 2006-06-23 | -39.92 |
| 2006-06-22 | -44.06 |
| 2006-06-21 | -21.96 |
| 2006-06-20 | -21.96 |
| 2006-06-19 | -21.96 |
| 2006-06-16 | -21.96 |
| 2006-06-15 | -21.96 |
| 2006-06-14 | -21.96 |
| 2006-06-13 | -20.58 |
| 2006-06-12 | -32.32 |
| 2006-06-09 | -30.94 |
| 2006-06-08 | -44.06 |
| 2006-06-07 | -30.94 |
| 2006-06-06 | -30.94 |
| 2006-06-05 | -30.94 |
| 2006-06-02 | -30.94 |
| 2006-06-01 | -44.06 |
| 2006-05-30 | -30.94 |
| 2006-05-29 | -30.94 |
| 2006-05-26 | -30.94 |
| 2006-05-25 | -30.94 |
| 2006-05-24 | -30.94 |
| 2006-05-23 | -30.94 |
| 2006-05-22 | -30.94 |
| 2006-05-19 | -30.94 |
| 2006-05-18 | -30.94 |
| 2006-05-17 | -30.94 |
| 2006-05-16 | -30.94 |
| 2006-05-15 | -31.63 |
| 2006-05-12 | -31.63 |
| 2006-05-11 | -31.63 |
| 2006-05-10 | -30.94 |
| 2006-05-09 | -40.61 |
| 2006-05-08 | -39.92 |
| 2006-05-04 | -44.75 |
| 2006-05-03 | -44.75 |
| 2006-05-02 | -39.23 |
| 2006-04-28 | -39.23 |
| 2006-04-27 | -39.23 |
| 2006-04-26 | -44.06 |
| 2006-04-25 | -44.06 |
| 2006-04-24 | -44.06 |
| 2006-04-21 | -44.06 |
| 2006-04-20 | -44.06 |
| 2006-04-19 | -43.37 |
| 2006-04-18 | -43.37 |
| 2006-04-13 | -41.30 |
| 2006-04-12 | -40.61 |
| 2006-04-11 | -40.61 |
| 2006-04-10 | -41.30 |
| 2006-04-07 | -41.30 |
| 2006-04-06 | -41.30 |
| 2006-04-04 | -44.06 |
| 2006-04-03 | -41.30 |
| 2006-03-31 | -41.30 |
| 2006-03-30 | -41.30 |
| 2006-03-29 | -43.37 |
| 2006-03-28 | -43.37 |
| 2006-03-27 | -44.75 |
| 2006-03-24 | -44.75 |
| 2006-03-23 | -44.75 |
| 2006-03-22 | -40.61 |
| 2006-03-21 | -39.92 |
| 2006-03-20 | -39.92 |
| 2006-03-17 | -45.44 |
| 2006-03-16 | -47.51 |
| 2006-03-15 | -47.51 |
| 2006-03-14 | -47.51 |
| 2006-03-13 | -47.51 |
| 2006-03-10 | -47.51 |
| 2006-03-09 | -46.13 |
| 2006-03-08 | -46.13 |
| 2006-03-07 | -46.13 |
| 2006-03-06 | -46.13 |
| 2006-03-03 | -46.82 |
| 2006-03-02 | -44.75 |
| 2006-03-01 | -44.75 |
| 2006-02-28 | -44.75 |
| 2006-02-27 | -40.61 |
| 2006-02-24 | -40.61 |
| 2006-02-23 | -40.61 |
| 2006-02-22 | -41.30 |
| 2006-02-21 | -42.68 |
| 2006-02-20 | -42.68 |
| 2006-02-17 | -42.68 |
| 2006-02-16 | -42.68 |
| 2006-02-15 | -43.37 |
| 2006-02-14 | -44.06 |
| 2006-02-13 | -41.30 |
| 2006-02-10 | -41.30 |
| 2006-02-09 | -44.75 |
| 2006-02-08 | -45.44 |
| 2006-02-07 | -46.13 |
| 2006-02-06 | -44.75 |
| 2006-02-03 | -45.44 |
| 2006-02-02 | -42.68 |
| 2006-02-01 | -44.75 |
| 2006-01-27 | -44.75 |
| 2006-01-26 | -44.75 |
| 2006-01-25 | -43.37 |
| 2006-01-24 | -43.37 |
| 2006-01-23 | -43.37 |
| 2006-01-20 | -44.06 |
| 2006-01-19 | -39.23 |
| 2006-01-18 | -39.23 |
| 2006-01-17 | -39.23 |
| 2006-01-16 | -30.94 |
| 2006-01-13 | -30.94 |
| 2006-01-12 | -41.99 |
| 2006-01-11 | -43.37 |
| 2006-01-10 | -41.99 |
| 2006-01-09 | -43.37 |
| 2006-01-06 | -39.23 |
| 2006-01-05 | -41.99 |
| 2006-01-04 | -37.85 |
| 2006-01-03 | -36.46 |
| 2005-12-30 | -38.54 |
| 2005-12-29 | -38.54 |
| 2005-12-28 | -38.54 |
| 2005-12-23 | -38.54 |
| 2005-12-22 | -37.16 |
| 2005-12-21 | -37.16 |
| 2005-12-20 | -37.16 |
| 2005-12-19 | -28.18 |
| 2005-12-16 | -28.18 |
| 2005-12-15 | -28.18 |
| 2005-12-14 | -28.18 |
| 2005-12-13 | -28.18 |
| 2005-12-12 | -28.18 |
| 2005-12-09 | -28.18 |
| 2005-12-08 | -34.39 |
| 2005-12-07 | -34.39 |
| 2005-12-06 | -30.94 |
| 2005-12-05 | -30.94 |
| 2005-12-02 | -30.94 |
| 2005-12-01 | -26.11 |
| 2005-11-30 | -30.94 |
| 2005-11-29 | -30.94 |
| 2005-11-28 | -30.94 |
| 2005-11-25 | -26.11 |
| 2005-11-24 | -26.11 |
| 2005-11-23 | -30.94 |
| 2005-11-22 | -30.94 |
| 2005-11-21 | -25.41 |
| 2005-11-18 | -25.41 |
| 2005-11-17 | -25.41 |
| 2005-11-16 | -25.41 |
| 2005-11-15 | -25.41 |
| 2005-11-14 | -25.41 |
| 2005-11-11 | -25.41 |
| 2005-11-10 | -25.41 |
| 2005-11-09 | -25.41 |
| 2005-11-08 | -25.41 |
| 2005-11-07 | -25.41 |
| 2005-11-04 | -25.41 |
| 2005-11-03 | -25.41 |
| 2005-11-02 | -30.94 |
| 2005-11-01 | -27.49 |
| 2005-10-31 | -25.41 |
| 2005-10-28 | -25.41 |
| 2005-10-27 | -25.41 |
| 2005-10-26 | -25.41 |
| 2005-10-25 | -30.94 |
| 2005-10-24 | -30.94 |
| 2005-10-21 | -30.94 |
| 2005-10-20 | -30.25 |
| 2005-10-19 | -30.25 |
| 2005-10-18 | -30.25 |
| 2005-10-17 | -30.25 |
| 2005-10-14 | -29.56 |
| 2005-10-13 | -29.56 |
| 2005-10-12 | -29.56 |
| 2005-10-10 | -27.49 |
| 2005-10-07 | -27.49 |
| 2005-10-06 | -27.49 |
| 2005-10-05 | -26.80 |
| 2005-10-04 | -37.16 |
| 2005-10-03 | -24.72 |
| 2005-09-30 | -24.03 |
| 2005-09-29 | -24.03 |
| 2005-09-28 | -28.87 |
| 2005-09-27 | -28.87 |
| 2005-09-26 | -28.18 |
| 2005-09-23 | -31.63 |
| 2005-09-22 | -31.63 |
| 2005-09-21 | -26.11 |
| 2005-09-20 | -26.11 |
| 2005-09-16 | -25.41 |
| 2005-09-15 | -30.94 |
| 2005-09-14 | -25.41 |
| 2005-09-13 | -30.94 |
| 2005-09-12 | -18.51 |
| 2005-09-09 | -18.51 |
| 2005-09-08 | -18.51 |
| 2005-09-07 | -18.51 |
| 2005-09-06 | -18.51 |
| 2005-09-05 | -18.51 |
| 2005-09-02 | -18.51 |
| 2005-09-01 | -18.51 |
| 2005-08-31 | -18.51 |
| 2005-08-30 | -18.51 |
| 2005-08-29 | -18.51 |
| 2005-08-26 | -18.51 |
| 2005-08-25 | -24.03 |
| 2005-08-24 | -24.03 |
| 2005-08-23 | -25.41 |
| 2005-08-22 | -25.41 |
| 2005-08-19 | -30.94 |
| 2005-08-18 | -30.94 |
| 2005-08-17 | -30.94 |
| 2005-08-16 | -23.34 |
| 2005-08-15 | -30.94 |
| 2005-08-12 | -2.62 |
| 2005-08-11 | -15.06 |
| 2005-08-10 | -6.77 |
| 2005-08-09 | -4.70 |
| 2005-08-08 | -6.77 |
| 2005-08-05 | -1.93 |
| 2005-08-04 | 8.42 |
| 2005-08-03 | 9.12 |
| 2005-08-02 | 9.12 |
| 2005-08-01 | 9.12 |
| 2005-07-29 | 10.50 |
| 2005-07-28 | 10.50 |
| 2005-07-27 | 11.88 |
| 2005-07-26 | 11.88 |
| 2005-07-25 | 13.26 |
| 2005-07-22 | 13.95 |
| 2005-07-21 | 16.02 |
| 2005-07-20 | 16.71 |
| 2005-07-19 | 18.78 |
| 2005-07-18 | 20.16 |
| 2005-07-15 | 20.16 |
| 2005-07-14 | 20.16 |
| 2005-07-13 | 20.86 |
| 2005-07-12 | 20.86 |
| 2005-07-11 | 16.02 |
| 2005-07-08 | 22.24 |
| 2005-07-07 | 22.24 |
| 2005-07-06 | 22.24 |
| 2005-07-05 | 22.93 |
| 2005-07-04 | 22.24 |
| 2005-06-30 | 16.71 |
| 2005-06-29 | 16.71 |
| 2005-06-28 | 17.40 |
| 2005-06-27 | 22.93 |
| 2005-06-24 | 19.47 |
| 2005-06-23 | 19.47 |
| 2005-06-22 | 20.16 |
| 2005-06-21 | 20.16 |
| 2005-06-20 | 20.16 |
| 2005-06-17 | 20.16 |
| 2005-06-16 | 17.40 |
| 2005-06-15 | 17.40 |
| 2005-06-14 | 18.09 |
| 2005-06-13 | 20.16 |
| 2005-06-10 | 20.86 |
| 2005-06-09 | 20.86 |
| 2005-06-08 | 20.86 |
| 2005-06-07 | 18.78 |
| 2005-06-06 | 18.78 |
| 2005-06-03 | 19.47 |
| 2005-06-02 | 19.47 |
| 2005-06-01 | 19.47 |
| 2005-05-31 | 23.62 |
| 2005-05-30 | 24.31 |
| 2005-05-27 | 24.31 |
| 2005-05-26 | 29.14 |
| 2005-05-25 | 29.14 |
| 2005-05-24 | 29.83 |
| 2005-05-23 | 24.31 |
| 2005-05-20 | 24.31 |
| 2005-05-19 | 24.31 |
| 2005-05-18 | 24.31 |
| 2005-05-17 | 24.31 |
| 2005-05-13 | 24.31 |
| 2005-05-12 | 24.31 |
| 2005-05-11 | 24.31 |
| 2005-05-10 | 24.31 |
| 2005-05-09 | 24.31 |
| 2005-05-06 | 24.31 |
| 2005-05-05 | 24.31 |
| 2005-05-04 | 24.31 |
| 2005-05-03 | 24.31 |
| 2005-04-29 | 24.31 |
| 2005-04-28 | 24.31 |
| 2005-04-27 | 24.31 |
| 2005-04-26 | 24.31 |
| 2005-04-25 | 25.69 |
| 2005-04-22 | 27.07 |
| 2005-04-21 | 27.07 |
| 2005-04-20 | 27.07 |
| 2005-04-19 | 27.76 |
| 2005-04-18 | 29.14 |
| 2005-04-15 | 29.83 |
| 2005-04-14 | 29.83 |
| 2005-04-13 | 29.83 |
| 2005-04-12 | 30.52 |
| 2005-04-11 | 36.05 |
| 2005-04-08 | 31.21 |
| 2005-04-07 | 30.52 |
| 2005-04-06 | 30.52 |
| 2005-04-04 | 30.52 |
| 2005-04-01 | 33.98 |
| 2005-03-31 | 31.91 |
| 2005-03-30 | 31.91 |
| 2005-03-29 | 36.05 |
| 2005-03-24 | 36.74 |
| 2005-03-23 | 36.74 |
| 2005-03-22 | 36.74 |
| 2005-03-21 | 36.74 |
| 2005-03-18 | 37.43 |
| 2005-03-17 | 37.43 |
| 2005-03-16 | 37.43 |
| 2005-03-15 | 37.43 |
| 2005-03-14 | 36.74 |
| 2005-03-11 | 38.12 |
| 2005-03-10 | 38.12 |
| 2005-03-09 | 38.12 |
| 2005-03-08 | 42.95 |
| 2005-03-07 | 38.12 |
| 2005-03-04 | 41.57 |
| 2005-03-03 | 37.43 |
| 2005-03-02 | 37.43 |
| 2005-03-01 | 37.43 |
| 2005-02-28 | 38.12 |
| 2005-02-25 | 38.12 |
| 2005-02-24 | 44.34 |
| 2005-02-23 | 45.03 |
| 2005-02-22 | 45.72 |
| 2005-02-21 | 34.67 |
| 2005-02-18 | 34.67 |
| 2005-02-17 | 38.12 |
| 2005-02-16 | 38.12 |
| 2005-02-15 | 38.12 |
| 2005-02-14 | 41.57 |
| 2005-02-08 | 45.03 |
| 2005-02-07 | 45.03 |
| 2005-02-04 | 49.86 |
| 2005-02-03 | 45.03 |
| 2005-02-02 | 51.93 |
| 2005-02-01 | 54.00 |
| 2005-01-31 | 54.70 |
| 2005-01-28 | 56.08 |
| 2005-01-27 | 34.67 |
| 2005-01-26 | 34.67 |
| 2005-01-25 | 34.67 |
| 2005-01-24 | 34.67 |
| 2005-01-21 | 35.36 |
| 2005-01-20 | 38.12 |
| 2005-01-19 | 46.41 |
| 2005-01-18 | 47.10 |
| 2005-01-17 | 41.57 |
| 2005-01-14 | 42.95 |
| 2005-01-13 | 42.95 |
| 2005-01-12 | 51.24 |
| 2005-01-11 | 56.77 |
| 2005-01-10 | 54.70 |
| 2005-01-07 | 43.65 |
| 2005-01-06 | 38.12 |
| 2005-01-05 | 38.12 |
| 2005-01-04 | 38.12 |
| 2005-01-03 | 38.12 |
| 2004-12-31 | 38.12 |
| 2004-12-30 | 38.12 |
| 2004-12-29 | 38.12 |
| 2004-12-28 | 42.95 |
| 2004-12-24 | 38.12 |
| 2004-12-23 | 45.03 |
| 2004-12-22 | 51.24 |
| 2004-12-21 | 51.93 |
| 2004-12-20 | 51.93 |
| 2004-12-17 | 54.00 |
| 2004-12-16 | 48.48 |
| 2004-12-15 | 50.55 |
| 2004-12-14 | 54.70 |
| 2004-12-13 | 54.70 |
| 2004-12-10 | 54.70 |
| 2004-12-09 | 54.70 |
| 2004-12-08 | 38.12 |
| 2004-12-07 | 43.65 |
| 2004-12-06 | 43.65 |
| 2004-12-03 | 43.65 |
| 2004-12-02 | 43.65 |
| 2004-12-01 | 43.65 |
| 2004-11-30 | 43.65 |
| 2004-11-29 | 43.65 |
| 2004-11-26 | 43.65 |
| 2004-11-25 | 45.03 |
| 2004-11-24 | 51.24 |
| 2004-11-23 | 51.93 |
| 2004-11-22 | 56.08 |
| 2004-11-19 | 46.41 |
| 2004-11-18 | 46.41 |
| 2004-11-17 | 46.41 |
| 2004-11-16 | 48.48 |
| 2004-11-15 | 49.17 |
| 2004-11-12 | 53.31 |
| 2004-11-11 | 54.00 |
| 2004-11-10 | 54.00 |
| 2004-11-09 | 55.39 |
| 2004-11-08 | 51.93 |
| 2004-11-05 | 52.62 |
| 2004-11-04 | 56.08 |
| 2004-11-03 | 56.77 |
| 2004-11-02 | 56.77 |
| 2004-11-01 | 56.77 |
| 2004-10-29 | 56.77 |
| 2004-10-28 | 56.77 |
| 2004-10-27 | 58.15 |
| 2004-10-26 | 58.15 |
| 2004-10-25 | 58.15 |
| 2004-10-21 | 58.15 |
| 2004-10-20 | 58.15 |
| 2004-10-19 | 58.15 |
| 2004-10-18 | 58.15 |
| 2004-10-15 | 58.15 |
| 2004-10-14 | 58.15 |
| 2004-10-13 | 56.77 |
| 2004-10-12 | 57.46 |
| 2004-10-11 | 58.84 |
| 2004-10-08 | 58.84 |
| 2004-10-07 | 65.74 |
| 2004-10-06 | 65.74 |
| 2004-10-05 | 65.74 |
| 2004-10-04 | 65.74 |
| 2004-09-30 | 65.74 |
| 2004-09-28 | 66.44 |
| 2004-09-27 | 66.44 |
| 2004-09-24 | 69.20 |
| 2004-09-23 | 69.20 |
| 2004-09-22 | 69.89 |
| 2004-09-21 | 67.82 |
| 2004-09-20 | 67.82 |
| 2004-09-17 | 70.58 |
| 2004-09-16 | 71.96 |
| 2004-09-15 | 72.65 |
| 2004-09-14 | 79.56 |
| 2004-09-13 | 51.93 |
| 2004-09-10 | 51.93 |
| 2004-09-09 | 54.70 |
| 2004-09-08 | 51.93 |
| 2004-09-07 | 58.84 |
| 2004-09-06 | 65.05 |
| 2004-09-03 | 65.74 |
| 2004-09-02 | 67.13 |
| 2004-09-01 | 67.13 |
| 2004-08-31 | 67.13 |
| 2004-08-30 | 50.55 |
| 2004-08-27 | 50.55 |
| 2004-08-26 | 50.55 |
| 2004-08-25 | 50.55 |
| 2004-08-24 | 50.55 |
| 2004-08-23 | 51.24 |
| 2004-08-20 | 51.93 |
| 2004-08-19 | 55.39 |
| 2004-08-18 | 58.84 |
| 2004-08-17 | 58.84 |
| 2004-08-16 | 63.67 |
| 2004-08-13 | 63.67 |
| 2004-08-12 | 71.27 |
| 2004-08-11 | 54.70 |
| 2004-08-10 | 51.93 |
| 2004-08-09 | 55.39 |
| 2004-08-06 | 55.39 |
| 2004-08-05 | 55.39 |
| 2004-08-04 | 55.39 |
| 2004-08-03 | 55.39 |
| 2004-08-02 | 55.39 |
| 2004-07-30 | 57.46 |
| 2004-07-29 | 58.84 |
| 2004-07-28 | 58.84 |
| 2004-07-27 | 58.84 |
| 2004-07-26 | 31.21 |
| 2004-07-23 | 31.21 |
| 2004-07-22 | 30.52 |
| 2004-07-21 | 30.52 |
| 2004-07-20 | 30.52 |
| 2004-07-19 | 33.29 |
| 2004-07-16 | 31.21 |
| 2004-07-15 | 36.05 |
| 2004-07-14 | 36.05 |
| 2004-07-13 | 36.05 |
| 2004-07-12 | 36.74 |
| 2004-07-09 | 33.29 |
| 2004-07-08 | 37.43 |
| 2004-07-07 | 37.43 |
| 2004-07-06 | 37.43 |
| 2004-07-05 | 37.43 |
| 2004-07-02 | 37.43 |
| 2004-06-30 | 36.05 |
| 2004-06-29 | 36.74 |
| 2004-06-28 | 36.74 |
| 2004-06-25 | 36.74 |
| 2004-06-24 | 36.74 |
| 2004-06-23 | 36.05 |
| 2004-06-21 | 36.74 |
| 2004-06-18 | 42.95 |
| 2004-06-17 | 42.95 |
| 2004-06-16 | 42.95 |
| 2004-06-15 | 44.34 |
| 2004-06-14 | 45.03 |
| 2004-06-11 | 45.03 |
| 2004-06-10 | 45.03 |
| 2004-06-09 | 47.79 |
| 2004-06-08 | 47.79 |
| 2004-06-07 | 45.03 |
| 2004-06-04 | 40.19 |
| 2004-06-03 | 38.81 |
| 2004-06-02 | 38.81 |
| 2004-06-01 | 40.19 |
| 2004-05-31 | 34.67 |
| 2004-05-28 | 47.79 |
| 2004-05-27 | 31.21 |
| 2004-05-25 | 31.21 |
| 2004-05-24 | 31.21 |
| 2004-05-21 | 31.21 |
| 2004-05-20 | 25.69 |
| 2004-05-19 | 31.21 |
| 2004-05-18 | 31.21 |
| 2004-05-17 | 38.12 |
| 2004-05-14 | 43.65 |
| 2004-05-13 | 43.65 |
| 2004-05-12 | 43.65 |
| 2004-05-11 | 38.12 |
| 2004-05-10 | 31.21 |
| 2004-05-07 | 36.74 |
| 2004-05-06 | 43.65 |
| 2004-05-05 | 38.12 |
| 2004-05-04 | 51.93 |
| 2004-05-03 | 51.93 |
| 2004-04-30 | 53.31 |
| 2004-04-29 | 54.00 |
| 2004-04-28 | 54.70 |
| 2004-04-27 | 32.60 |
| 2004-04-26 | 38.12 |
| 2004-04-23 | 38.12 |
| 2004-04-22 | 38.12 |
| 2004-04-21 | 38.12 |
| 2004-04-20 | 51.93 |
| 2004-04-19 | 57.46 |
| 2004-04-16 | 51.93 |
| 2004-04-15 | 51.93 |
| 2004-04-14 | 55.39 |
| 2004-04-13 | 58.84 |
| 2004-04-08 | 61.60 |
| 2004-04-07 | 62.98 |
| 2004-04-06 | 65.74 |
| 2004-04-02 | 69.89 |
| 2004-04-01 | 71.27 |
| 2004-03-31 | 72.65 |
| 2004-03-30 | 58.84 |
| 2004-03-29 | 58.84 |
| 2004-03-26 | 64.36 |
| 2004-03-25 | 65.05 |
| 2004-03-24 | 69.20 |
| 2004-03-23 | 79.56 |
| 2004-03-22 | 65.05 |
| 2004-03-19 | 65.05 |
| 2004-03-18 | 65.74 |
| 2004-03-17 | 68.51 |
| 2004-03-16 | 69.20 |
| 2004-03-15 | 71.96 |
| 2004-03-12 | 72.65 |
| 2004-03-11 | 65.05 |
| 2004-03-10 | 65.74 |
| 2004-03-09 | 72.65 |
| 2004-03-08 | 76.10 |
| 2004-03-05 | 72.65 |
| 2004-03-04 | 72.65 |
| 2004-03-03 | 76.10 |
| 2004-03-02 | 76.10 |
| 2004-03-01 | 76.10 |
| 2004-02-27 | 79.56 |
| 2004-02-26 | 79.56 |
| 2004-02-25 | 79.56 |
| 2004-02-24 | 79.56 |
| 2004-02-23 | 83.01 |
| 2004-02-20 | 79.56 |
| 2004-02-19 | 79.56 |
| 2004-02-18 | 79.56 |
| 2004-02-17 | 76.10 |
| 2004-02-16 | 76.10 |
| 2004-02-13 | 72.65 |
| 2004-02-12 | 76.10 |
| 2004-02-11 | 72.65 |
| 2004-02-10 | 69.20 |
| 2004-02-09 | 72.65 |
| 2004-02-06 | 71.96 |
| 2004-02-05 | 72.65 |
| 2004-02-04 | 72.65 |
| 2004-02-03 | 76.10 |
| 2004-02-02 | 76.10 |
| 2004-01-30 | 79.56 |
| 2004-01-29 | 76.10 |
| 2004-01-28 | 76.10 |
| 2004-01-27 | 76.10 |
| 2004-01-26 | 79.56 |
| 2004-01-21 | 76.10 |
| 2004-01-20 | 72.65 |
| 2004-01-19 | 83.01 |
| 2004-01-16 | 83.01 |
| 2004-01-15 | 76.10 |
| 2004-01-14 | 86.46 |
| 2004-01-13 | 83.01 |
| 2004-01-12 | 86.46 |
| 2004-01-09 | 86.46 |
| 2004-01-08 | 93.37 |
| 2004-01-07 | 93.37 |
| 2004-01-06 | 89.92 |
| 2004-01-05 | 93.37 |
| 2004-01-02 | 93.37 |
| 2003-12-31 | 93.37 |
| 2003-12-30 | 83.01 |
| 2003-12-29 | 83.01 |
| 2003-12-24 | 86.46 |
| 2003-12-23 | 83.01 |
| 2003-12-22 | 76.10 |
| 2003-12-19 | 76.10 |
| 2003-12-18 | 69.20 |
| 2003-12-17 | 79.56 |
| 2003-12-16 | 72.65 |
| 2003-12-15 | 69.20 |
| 2003-12-12 | 72.65 |
| 2003-12-11 | 72.65 |
| 2003-12-10 | 72.65 |
| 2003-12-09 | 79.56 |
| 2003-12-08 | 89.92 |
| 2003-12-05 | 83.01 |
| 2003-12-04 | 83.01 |
| 2003-12-03 | 86.46 |
| 2003-12-02 | 103.73 |
| 2003-12-01 | 72.65 |
| 2003-11-28 | 72.65 |
| 2003-11-27 | 72.65 |
| 2003-11-26 | 72.65 |
| 2003-11-25 | 72.65 |
| 2003-11-24 | 72.65 |
| 2003-11-21 | 72.65 |
| 2003-11-20 | 72.65 |
| 2003-11-19 | 72.65 |
| 2003-11-18 | 72.65 |
| 2003-11-17 | 72.65 |
| 2003-11-14 | 72.65 |
| 2003-11-13 | 76.10 |
| 2003-11-12 | 79.56 |
| 2003-11-11 | 79.56 |
| 2003-11-10 | 76.10 |
| 2003-11-07 | 69.20 |
| 2003-11-06 | 69.20 |
| 2003-11-05 | 83.01 |
| 2003-11-04 | 86.46 |
| 2003-11-03 | 86.46 |
| 2003-10-31 | 86.46 |
| 2003-10-30 | 86.46 |
| 2003-10-29 | 83.01 |
| 2003-10-28 | 83.01 |
| 2003-10-27 | 83.01 |
| 2003-10-24 | 79.56 |
| 2003-10-23 | 72.65 |
| 2003-10-22 | 86.46 |
| 2003-10-21 | 86.46 |
| 2003-10-20 | 83.01 |
| 2003-10-17 | 86.46 |
| 2003-10-16 | 83.01 |
| 2003-10-15 | 79.56 |
| 2003-10-14 | 79.56 |
| 2003-10-13 | 83.01 |
| 2003-10-10 | 83.01 |
| 2003-10-09 | 72.65 |
| 2003-10-08 | 76.10 |
| 2003-10-07 | 76.10 |
| 2003-10-06 | 79.56 |
| 2003-10-03 | 79.56 |
| 2003-10-02 | 86.46 |
| 2003-09-30 | 86.46 |
| 2003-09-29 | 79.56 |
| 2003-09-26 | 86.46 |
| 2003-09-25 | 89.92 |
| 2003-09-24 | 93.37 |
| 2003-09-23 | 89.92 |
| 2003-09-22 | 89.92 |
| 2003-09-19 | 86.46 |
| 2003-09-18 | 86.46 |
| 2003-09-17 | 93.37 |
| 2003-09-16 | 79.56 |
| 2003-09-15 | 89.92 |
| 2003-09-11 | 89.92 |
| 2003-09-10 | 89.92 |
| 2003-09-09 | 93.37 |
| 2003-09-08 | 86.46 |
| 2003-09-05 | 72.65 |
| 2003-09-04 | 86.46 |
| 2003-09-03 | 79.56 |
| 2003-09-02 | 72.65 |
| 2003-09-01 | 72.65 |
| 2003-08-29 | 86.46 |
| 2003-08-28 | 83.01 |
| 2003-08-27 | 76.10 |
| 2003-08-26 | 79.56 |
| 2003-08-25 | 76.10 |
| 2003-08-22 | 86.46 |
| 2003-08-21 | 83.01 |
| 2003-08-20 | 76.10 |
| 2003-08-19 | 72.65 |
| 2003-08-18 | 72.65 |
| 2003-08-15 | 71.96 |
| 2003-08-14 | 79.56 |
| 2003-08-13 | 79.56 |
| 2003-08-12 | 83.01 |
| 2003-08-11 | 83.01 |
| 2003-08-08 | 89.92 |
| 2003-08-07 | 72.65 |
| 2003-08-06 | 79.56 |
| 2003-08-05 | 79.56 |
| 2003-08-04 | 79.56 |
| 2003-08-01 | 72.65 |
| 2003-07-31 | 72.65 |
| 2003-07-30 | 93.37 |
| 2003-07-29 | 148.62 |
| 2003-07-28 | 60.91 |
| 2003-07-25 | 62.98 |
| 2003-07-24 | 63.67 |
| 2003-07-23 | 63.67 |
| 2003-07-22 | 61.60 |
| 2003-07-21 | 63.67 |
| 2003-07-18 | 65.05 |
| 2003-07-17 | 63.67 |
| 2003-07-16 | 65.74 |
| 2003-07-15 | 65.74 |
| 2003-07-14 | 66.44 |
| 2003-07-11 | 66.44 |
| 2003-07-10 | 65.74 |
| 2003-07-09 | 69.89 |
| 2003-07-08 | 71.27 |
| 2003-07-07 | 71.27 |
| 2003-07-04 | 72.65 |
| 2003-07-03 | 72.65 |
| 2003-07-02 | 72.65 |
| 2003-06-30 | 71.27 |
| 2003-06-27 | 72.65 |
| 2003-06-26 | 70.58 |
| 2003-06-25 | 69.20 |
| 2003-06-24 | 69.20 |
| 2003-06-23 | 70.58 |
| 2003-06-20 | 71.96 |
| 2003-06-19 | 71.96 |
| 2003-06-18 | 67.82 |
| 2003-06-17 | 67.82 |
| 2003-06-16 | 64.36 |
| 2003-06-13 | 64.36 |
| 2003-06-12 | 64.36 |
| 2003-06-11 | 62.98 |
| 2003-06-10 | 63.67 |
| 2003-06-09 | 64.36 |
| 2003-06-06 | 64.36 |
| 2003-06-05 | 62.98 |
| 2003-06-03 | 63.67 |
| 2003-06-02 | 64.36 |
| 2003-05-30 | 62.98 |
| 2003-05-29 | 62.98 |
| 2003-05-28 | 62.98 |
| 2003-05-27 | 58.15 |
| 2003-05-26 | 58.15 |
| 2003-05-23 | 54.70 |
| 2003-05-22 | 61.60 |
| 2003-05-21 | 56.08 |
| 2003-05-20 | 56.77 |
| 2003-05-19 | 62.98 |
| 2003-05-16 | 62.29 |
| 2003-05-15 | 58.84 |
| 2003-05-14 | 58.15 |
| 2003-05-13 | 58.15 |
| 2003-05-12 | 55.39 |
| 2003-05-09 | 51.93 |
| 2003-05-07 | 55.39 |
| 2003-05-06 | 51.93 |
| 2003-05-05 | 50.55 |
| 2003-05-02 | 42.26 |
| 2003-04-30 | 36.74 |
| 2003-04-29 | 37.43 |
| 2003-04-28 | 31.91 |
| 2003-04-25 | 31.91 |
| 2003-04-24 | 31.91 |
| 2003-04-23 | 31.21 |
| 2003-04-22 | 31.21 |
| 2003-04-17 | 35.36 |
| 2003-04-16 | 35.36 |
| 2003-04-15 | 36.74 |
| 2003-04-14 | 36.74 |
| 2003-04-11 | 25.69 |
| 2003-04-10 | 30.92 |
| 2003-04-09 | 30.92 |
| 2003-04-08 | 30.92 |
| 2003-04-07 | 28.29 |
| 2003-04-04 | 30.26 |
| 2003-04-03 | 29.61 |
| 2003-04-02 | 30.92 |
| 2003-04-01 | 30.92 |
| 2003-03-31 | 26.97 |
| 2003-03-28 | 30.26 |
| 2003-03-27 | 28.29 |
| 2003-03-26 | 29.61 |
| 2003-03-25 | 29.61 |
| 2003-03-24 | 26.32 |
| 2003-03-21 | 30.26 |
| 2003-03-20 | 30.92 |
| 2003-03-19 | 25.66 |
| 2003-03-18 | 34.21 |
| 2003-03-17 | 34.87 |
| 2003-03-14 | 41.45 |
| 2003-03-13 | 23.68 |
| 2003-03-12 | 23.68 |
| 2003-03-11 | 21.71 |
| 2003-03-10 | 20.39 |
| 2003-03-07 | 20.39 |
| 2003-03-06 | 23.68 |
| 2003-03-05 | 23.68 |
| 2003-03-04 | 25.66 |
| 2003-03-03 | 15.13 |
| 2003-02-28 | 15.13 |
| 2003-02-27 | 18.42 |
| 2003-02-26 | 18.42 |
| 2003-02-25 | 20.39 |
| 2003-02-24 | 20.39 |
| 2003-02-21 | 18.42 |
| 2003-02-20 | 18.42 |
| 2003-02-19 | 20.39 |
| 2003-02-18 | 18.42 |
| 2003-02-17 | 23.68 |
| 2003-02-14 | 23.68 |
| 2003-02-13 | 20.39 |
| 2003-02-12 | 13.82 |
| 2003-02-11 | 13.82 |
| 2003-02-10 | 13.82 |
| 2003-02-07 | 15.13 |
| 2003-02-06 | 15.13 |
| 2003-02-05 | 15.13 |
| 2003-02-04 | 15.13 |
| 2003-01-30 | 15.13 |
| 2003-01-29 | 13.82 |
| 2003-01-28 | 3.95 |
| 2003-01-27 | 7.24 |
| 2003-01-24 | 7.24 |
| 2003-01-23 | 9.21 |
| 2003-01-22 | 8.55 |
| 2003-01-21 | 9.87 |
| 2003-01-20 | 10.53 |
| 2003-01-17 | 9.87 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy