Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08152  2001-07-17  2003-08-06  2005-06-10
Stock 1: 8152 GP NANOTECHNOLOGY GROUP LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8152
%
2005-06-09 -70.97
2005-06-08 -70.97
2005-06-07 -70.97
2005-06-06 -70.97
2005-06-03 -70.97
2005-06-02 -70.97
2005-06-01 -70.97
2005-05-31 -70.97
2005-05-30 -70.97
2005-05-27 -70.97
2005-05-26 -70.97
2005-05-25 -70.97
2005-05-24 -70.97
2005-05-23 -70.97
2005-05-20 -70.97
2005-05-19 -70.97
2005-05-18 -70.97
2005-05-17 -70.97
2005-05-13 -70.97
2005-05-12 -70.97
2005-05-11 -70.97
2005-05-10 -70.97
2005-05-09 -70.97
2005-05-06 -70.97
2005-05-05 -70.97
2005-05-04 -70.97
2005-05-03 -70.97
2005-04-29 -70.97
2005-04-28 -70.97
2005-04-27 -70.97
2005-04-26 -70.97
2005-04-25 -70.97
2005-04-22 -70.97
2005-04-21 -70.97
2005-04-20 -70.97
2005-04-19 -70.97
2005-04-18 -70.97
2005-04-15 -70.97
2005-04-14 -70.97
2005-04-13 -70.97
2005-04-12 -70.97
2005-04-11 -70.97
2005-04-08 -70.97
2005-04-07 -70.97
2005-04-06 -70.97
2005-04-04 -70.97
2005-04-01 -70.97
2005-03-31 -70.97
2005-03-30 -70.97
2005-03-29 -70.97
2005-03-24 -70.97
2005-03-23 -70.97
2005-03-22 -70.97
2005-03-21 -70.97
2005-03-18 -70.97
2005-03-17 -70.97
2005-03-16 -70.97
2005-03-15 -70.97
2005-03-14 -70.97
2005-03-11 -70.97
2005-03-10 -70.97
2005-03-09 -70.97
2005-03-08 -70.97
2005-03-07 -70.97
2005-03-04 -70.97
2005-03-03 -70.97
2005-03-02 -70.97
2005-03-01 -70.97
2005-02-28 -70.97
2005-02-25 -70.97
2005-02-24 -70.97
2005-02-23 -70.97
2005-02-22 -70.97
2005-02-21 -70.97
2005-02-18 -70.97
2005-02-17 -70.97
2005-02-16 -70.97
2005-02-15 -70.97
2005-02-14 -70.97
2005-02-08 -70.97
2005-02-07 -70.97
2005-02-04 -70.97
2005-02-03 -70.97
2005-02-02 -70.97
2005-02-01 -70.97
2005-01-31 -70.97
2005-01-28 -70.97
2005-01-27 -70.97
2005-01-26 -70.97
2005-01-25 -70.97
2005-01-24 -70.97
2005-01-21 -70.97
2005-01-20 -70.97
2005-01-19 -70.97
2005-01-18 -70.97
2005-01-17 -70.97
2005-01-14 -70.97
2005-01-13 -70.97
2005-01-12 -70.97
2005-01-11 -70.97
2005-01-10 -70.97
2005-01-07 -70.97
2005-01-06 -70.97
2005-01-05 -70.97
2005-01-04 -70.97
2005-01-03 -70.97
2004-12-31 -70.97
2004-12-30 -70.97
2004-12-29 -70.97
2004-12-28 -70.97
2004-12-24 -70.97
2004-12-23 -70.97
2004-12-22 -70.97
2004-12-21 -70.97
2004-12-20 -70.97
2004-12-17 -70.97
2004-12-16 -70.97
2004-12-15 -70.97
2004-12-14 -70.97
2004-12-13 -70.97
2004-12-10 -70.97
2004-12-09 -70.97
2004-12-08 -70.97
2004-12-07 -70.97
2004-12-06 -70.97
2004-12-03 -70.97
2004-12-02 -70.97
2004-12-01 -70.97
2004-11-30 -70.97
2004-11-29 -70.97
2004-11-26 -70.97
2004-11-25 -70.97
2004-11-24 -70.97
2004-11-23 -70.97
2004-11-22 -70.97
2004-11-19 -70.97
2004-11-18 -70.97
2004-11-17 -70.97
2004-11-16 -70.97
2004-11-15 -70.97
2004-11-12 -70.97
2004-11-11 -70.97
2004-11-10 -70.97
2004-11-09 -70.97
2004-11-08 -70.97
2004-11-05 -70.97
2004-11-04 -70.97
2004-11-03 -70.97
2004-11-02 -70.97
2004-11-01 -70.97
2004-10-29 -70.97
2004-10-28 -70.97
2004-10-27 -70.97
2004-10-26 -70.97
2004-10-25 -70.97
2004-10-21 -70.97
2004-10-20 -70.97
2004-10-19 -70.97
2004-10-18 -70.97
2004-10-15 -70.97
2004-10-14 -70.97
2004-10-13 -70.97
2004-10-12 -70.97
2004-10-11 -70.97
2004-10-08 -70.97
2004-10-07 -70.97
2004-10-06 -70.97
2004-10-05 -70.97
2004-10-04 -70.97
2004-09-30 -70.97
2004-09-28 -70.97
2004-09-27 -70.97
2004-09-24 -70.97
2004-09-23 -70.97
2004-09-22 -70.97
2004-09-21 -70.97
2004-09-20 -70.97
2004-09-17 -70.97
2004-09-16 -70.97
2004-09-15 -70.97
2004-09-14 -70.97
2004-09-13 -70.97
2004-09-10 -70.97
2004-09-09 -70.97
2004-09-08 -70.97
2004-09-07 -70.97
2004-09-06 -70.97
2004-09-03 -70.97
2004-09-02 -70.97
2004-09-01 -70.97
2004-08-31 -70.97
2004-08-30 -70.97
2004-08-27 -70.97
2004-08-26 -70.97
2004-08-25 -70.97
2004-08-24 -70.97
2004-08-23 -70.97
2004-08-20 -70.97
2004-08-19 -70.97
2004-08-18 -70.97
2004-08-17 -70.97
2004-08-16 -70.97
2004-08-13 -70.97
2004-08-12 -70.97
2004-08-11 -70.97
2004-08-10 -70.97
2004-08-09 -70.97
2004-08-06 -70.97
2004-08-05 -70.97
2004-08-04 -70.97
2004-08-03 -70.97
2004-08-02 -70.97
2004-07-30 -70.97
2004-07-29 -70.97
2004-07-28 -70.97
2004-07-27 -70.97
2004-07-26 -70.97
2004-07-23 -70.97
2004-07-22 -70.97
2004-07-21 -70.97
2004-07-20 -70.97
2004-07-19 -70.97
2004-07-16 -70.97
2004-07-15 -70.97
2004-07-14 -70.97
2004-07-13 -70.97
2004-07-12 -70.97
2004-07-09 -70.97
2004-07-08 -70.97
2004-07-07 -70.97
2004-07-06 -70.97
2004-07-05 -70.97
2004-07-02 -70.97
2004-06-30 -70.97
2004-06-29 -70.97
2004-06-28 -70.97
2004-06-25 -70.97
2004-06-24 -70.97
2004-06-23 -70.97
2004-06-21 -70.97
2004-06-18 -70.97
2004-06-17 -70.97
2004-06-16 -70.97
2004-06-15 -70.97
2004-06-14 -70.97
2004-06-11 -70.97
2004-06-10 -70.97
2004-06-09 -70.97
2004-06-08 -70.97
2004-06-07 -70.97
2004-06-04 -70.97
2004-06-03 -70.97
2004-06-02 -70.97
2004-06-01 -70.97
2004-05-31 -70.97
2004-05-28 -70.97
2004-05-27 -70.97
2004-05-25 -70.97
2004-05-24 -70.97
2004-05-21 -70.97
2004-05-20 -70.97
2004-05-19 -70.97
2004-05-18 -70.97
2004-05-17 -70.97
2004-05-14 -70.97
2004-05-13 -70.97
2004-05-12 -70.97
2004-05-11 -70.97
2004-05-10 -70.97
2004-05-07 -70.97
2004-05-06 -70.97
2004-05-05 -70.97
2004-05-04 -70.97
2004-05-03 -70.97
2004-04-30 -70.97
2004-04-29 -70.97
2004-04-28 -70.97
2004-04-27 -70.97
2004-04-26 -70.97
2004-04-23 -70.97
2004-04-22 -70.97
2004-04-21 -70.97
2004-04-20 -70.97
2004-04-19 -70.97
2004-04-16 -70.97
2004-04-15 -70.97
2004-04-14 -70.97
2004-04-13 -70.97
2004-04-08 -70.97
2004-04-07 -70.97
2004-04-06 -70.97
2004-04-02 -70.97
2004-04-01 -70.97
2004-03-31 -70.97
2004-03-30 -70.97
2004-03-29 -70.97
2004-03-26 -70.97
2004-03-25 -70.97
2004-03-24 -70.97
2004-03-23 -70.97
2004-03-22 -70.97
2004-03-19 -70.97
2004-03-18 -70.97
2004-03-17 -70.97
2004-03-16 -70.97
2004-03-15 -70.97
2004-03-12 -70.97
2004-03-11 -70.97
2004-03-10 -70.97
2004-03-09 -70.97
2004-03-08 -70.97
2004-03-05 -70.97
2004-03-04 -70.97
2004-03-03 -70.97
2004-03-02 -70.97
2004-03-01 -70.97
2004-02-27 -70.97
2004-02-26 -70.97
2004-02-25 -70.97
2004-02-24 -70.97
2004-02-23 -70.97
2004-02-20 -70.97
2004-02-19 -70.97
2004-02-18 -70.97
2004-02-17 -70.97
2004-02-16 -70.97
2004-02-13 -70.97
2004-02-12 -70.97
2004-02-11 -70.97
2004-02-10 -70.97
2004-02-09 -70.97
2004-02-06 -70.97
2004-02-05 -70.97
2004-02-04 -70.97
2004-02-03 -70.97
2004-02-02 -70.97
2004-01-30 -70.97
2004-01-29 -70.97
2004-01-28 -70.97
2004-01-27 -70.97
2004-01-26 -70.97
2004-01-21 -70.97
2004-01-20 -70.97
2004-01-19 -70.97
2004-01-16 -70.97
2004-01-15 -70.97
2004-01-14 -70.97
2004-01-13 -70.97
2004-01-12 -70.97
2004-01-09 -70.97
2004-01-08 -70.97
2004-01-07 -70.97
2004-01-06 -70.97
2004-01-05 -70.97
2004-01-02 -70.97
2003-12-31 -70.97
2003-12-30 -70.97
2003-12-29 -70.97
2003-12-24 -70.97
2003-12-23 -70.97
2003-12-22 -70.97
2003-12-19 -70.97
2003-12-18 -70.97
2003-12-17 -70.97
2003-12-16 -70.97
2003-12-15 -70.97
2003-12-12 -70.97
2003-12-11 -70.97
2003-12-10 -70.97
2003-12-09 -70.97
2003-12-08 -70.97
2003-12-05 -70.97
2003-12-04 -70.97
2003-12-03 -70.97
2003-12-02 -70.97
2003-12-01 -70.97
2003-11-28 -70.97
2003-11-27 -70.97
2003-11-26 -70.97
2003-11-25 -70.97
2003-11-24 -70.97
2003-11-21 -70.97
2003-11-20 -70.97
2003-11-19 -70.97
2003-11-18 -70.97
2003-11-17 -70.97
2003-11-14 -70.97
2003-11-13 -70.97
2003-11-12 -70.97
2003-11-11 -70.97
2003-11-10 -70.97
2003-11-07 -70.97
2003-11-06 -70.97
2003-11-05 -70.97
2003-11-04 -70.97
2003-11-03 -70.97
2003-10-31 -70.97
2003-10-30 -70.97
2003-10-29 -70.97
2003-10-28 -70.97
2003-10-27 -70.97
2003-10-24 -70.97
2003-10-23 -70.97
2003-10-22 -70.97
2003-10-21 -70.97
2003-10-20 -70.97
2003-10-17 -70.97
2003-10-16 -70.97
2003-10-15 -70.97
2003-10-14 -70.97
2003-10-13 -70.97
2003-10-10 -70.97
2003-10-09 -70.97
2003-10-08 -70.97
2003-10-07 -70.97
2003-10-06 -70.97
2003-10-03 -70.97
2003-10-02 -70.97
2003-09-30 -70.97
2003-09-29 -70.97
2003-09-26 -70.97
2003-09-25 -70.97
2003-09-24 -70.97
2003-09-23 -70.97
2003-09-22 -70.97
2003-09-19 -70.97
2003-09-18 -70.97
2003-09-17 -70.97
2003-09-16 -70.97
2003-09-15 -70.97
2003-09-11 -70.97
2003-09-10 -70.97
2003-09-09 -70.97
2003-09-08 -70.97
2003-09-05 -70.97
2003-09-04 -70.97
2003-09-03 -70.97
2003-09-02 -70.97
2003-09-01 -70.97
2003-08-29 -70.97
2003-08-28 -70.97
2003-08-27 -70.97
2003-08-26 -70.97
2003-08-25 -70.97
2003-08-22 -70.97
2003-08-21 -70.97
2003-08-20 -70.97
2003-08-19 -70.97
2003-08-18 -70.97
2003-08-15 -70.97
2003-08-14 -70.97
2003-08-13 -70.97
2003-08-12 -70.97
2003-08-11 -70.97
2003-08-08 -70.97
2003-08-07 -70.97
2003-08-06 -70.97
2003-08-05 -67.74
2003-08-04 -66.13
2003-08-01 -62.90
2003-07-31 -63.71
2003-07-30 -68.55
2003-07-29 -67.74
2003-07-28 -67.74
2003-07-25 -70.16
2003-07-24 -67.74
2003-07-23 -70.16
2003-07-22 -70.97
2003-07-21 -70.97
2003-07-18 -69.35
2003-07-17 -70.16
2003-07-16 -69.35
2003-07-15 -70.97
2003-07-14 -71.77
2003-07-11 -70.97
2003-07-10 -69.35
2003-07-09 -67.74
2003-07-08 -67.74
2003-07-07 -66.94
2003-07-04 -70.16
2003-07-03 -68.55
2003-07-02 -70.97
2003-06-30 -69.35
2003-06-27 -69.35
2003-06-26 -71.77
2003-06-25 -71.77
2003-06-24 -71.77
2003-06-23 -69.35
2003-06-20 -66.13
2003-06-19 -67.74
2003-06-18 -64.52
2003-06-17 -64.52
2003-06-16 -67.74
2003-06-13 -70.97
2003-06-12 -71.77
2003-06-11 -69.35
2003-06-10 -61.29
2003-06-09 -63.71
2003-06-06 -58.06
2003-06-05 -61.29
2003-06-03 -55.65
2003-06-02 -59.68
2003-05-30 -59.68
2003-05-29 -59.68
2003-05-28 -59.68
2003-05-27 -39.52
2003-05-26 -35.48
2003-05-23 -35.48
2003-05-22 -35.48
2003-05-21 -35.48
2003-05-20 -35.48
2003-05-19 -35.48
2003-05-16 -36.29
2003-05-15 -35.48
2003-05-14 -35.48
2003-05-13 -35.48
2003-05-12 -35.48
2003-05-09 -27.42
2003-05-07 -23.39
2003-05-06 -23.39
2003-05-05 -23.39
2003-05-02 -23.39
2003-04-30 -23.39
2003-04-29 -23.39
2003-04-28 -23.39
2003-04-25 -20.97
2003-04-24 -20.97
2003-04-23 -20.97
2003-04-22 -20.97
2003-04-17 -20.97
2003-04-16 -20.97
2003-04-15 -25.81
2003-04-14 -19.35
2003-04-11 -19.35
2003-04-10 -19.35
2003-04-09 -19.35
2003-04-08 -19.35
2003-04-07 -19.35
2003-04-04 -20.97
2003-04-03 -20.97
2003-04-02 -33.06
2003-04-01 -33.06
2003-03-31 -33.06
2003-03-28 -33.06
2003-03-27 -33.87
2003-03-26 -29.03
2003-03-25 -19.35
2003-03-24 -16.13
2003-03-21 -12.90
2003-03-20 -12.90
2003-03-19 -25.81
2003-03-18 -25.81
2003-03-17 -19.35
2003-03-14 -16.13
2003-03-13 -15.32
2003-03-12 -18.55
2003-03-11 -22.58
2003-03-10 -22.58
2003-03-07 -22.58
2003-03-06 -16.94
2003-03-05 -13.71
2003-03-04 -7.26
2003-03-03 0.81
2003-02-28 0.81
2003-02-27 2.42
2003-02-26 2.42
2003-02-25 2.42
2003-02-24 2.42
2003-02-21 1.61
2003-02-20 1.61
2003-02-19 1.61
2003-02-18 7.26
2003-02-17 6.45
2003-02-14 6.45
2003-02-13 3.23
2003-02-12 0.81
2003-02-11 0.81
2003-02-10 0.81
2003-02-07 0.81
2003-02-06 0.81
2003-02-05 0.81
2003-02-04 0.81
2003-01-30 0.81
2003-01-29 0.81
2003-01-28 0.81
2003-01-27 0.81
2003-01-24 0.81
2003-01-23 0.81
2003-01-22 -6.45
2003-01-21 -6.45
2003-01-20 -6.45
2003-01-17 -11.29
2003-01-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top