Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 131.25 |
| 2006-05-22 | 131.25 |
| 2006-05-19 | 131.25 |
| 2006-05-18 | 131.25 |
| 2006-05-17 | 131.25 |
| 2006-05-16 | 131.25 |
| 2006-05-15 | 131.25 |
| 2006-05-12 | 131.25 |
| 2006-05-11 | 131.25 |
| 2006-05-10 | 131.25 |
| 2006-05-09 | 132.86 |
| 2006-05-08 | 131.25 |
| 2006-05-04 | 132.86 |
| 2006-05-03 | 129.65 |
| 2006-05-02 | 129.65 |
| 2006-04-28 | 126.44 |
| 2006-04-27 | 126.44 |
| 2006-04-26 | 126.44 |
| 2006-04-25 | 126.44 |
| 2006-04-24 | 128.04 |
| 2006-04-21 | 128.04 |
| 2006-04-20 | 128.04 |
| 2006-04-19 | 128.04 |
| 2006-04-18 | 126.44 |
| 2006-04-13 | 126.44 |
| 2006-04-12 | 126.44 |
| 2006-04-11 | 126.44 |
| 2006-04-10 | 126.44 |
| 2006-04-07 | 129.65 |
| 2006-04-06 | 124.83 |
| 2006-04-04 | 124.83 |
| 2006-04-03 | 124.83 |
| 2006-03-31 | 124.83 |
| 2006-03-30 | 124.83 |
| 2006-03-29 | 123.22 |
| 2006-03-28 | 121.62 |
| 2006-03-27 | 84.68 |
| 2006-03-24 | 84.68 |
| 2006-03-23 | 84.68 |
| 2006-03-22 | 84.68 |
| 2006-03-21 | 84.68 |
| 2006-03-20 | 84.68 |
| 2006-03-17 | 84.68 |
| 2006-03-16 | 84.68 |
| 2006-03-15 | 84.68 |
| 2006-03-14 | 84.68 |
| 2006-03-13 | 81.47 |
| 2006-03-10 | 81.47 |
| 2006-03-09 | 73.44 |
| 2006-03-08 | 65.41 |
| 2006-03-07 | 62.20 |
| 2006-03-06 | 68.62 |
| 2006-03-03 | 67.02 |
| 2006-03-02 | 71.83 |
| 2006-03-01 | 52.56 |
| 2006-02-28 | 54.17 |
| 2006-02-27 | 58.99 |
| 2006-02-24 | 58.99 |
| 2006-02-23 | 60.59 |
| 2006-02-22 | 58.99 |
| 2006-02-21 | 50.96 |
| 2006-02-20 | 50.96 |
| 2006-02-17 | 52.56 |
| 2006-02-16 | 54.17 |
| 2006-02-15 | 54.17 |
| 2006-02-14 | 50.96 |
| 2006-02-13 | 44.53 |
| 2006-02-10 | 52.56 |
| 2006-02-09 | 63.80 |
| 2006-02-08 | 52.56 |
| 2006-02-07 | 47.75 |
| 2006-02-06 | 33.29 |
| 2006-02-03 | 23.66 |
| 2006-02-02 | 17.23 |
| 2006-02-01 | 17.23 |
| 2006-01-27 | 18.84 |
| 2006-01-26 | 17.23 |
| 2006-01-25 | 20.44 |
| 2006-01-24 | 17.23 |
| 2006-01-23 | 17.23 |
| 2006-01-20 | 18.84 |
| 2006-01-19 | 22.05 |
| 2006-01-18 | 17.23 |
| 2006-01-17 | 22.05 |
| 2006-01-16 | 18.84 |
| 2006-01-13 | 22.05 |
| 2006-01-12 | 25.26 |
| 2006-01-11 | 22.05 |
| 2006-01-10 | 18.84 |
| 2006-01-09 | 25.26 |
| 2006-01-06 | 30.08 |
| 2006-01-05 | 20.44 |
| 2006-01-04 | 17.23 |
| 2006-01-03 | 15.63 |
| 2005-12-30 | 7.60 |
| 2005-12-29 | 1.17 |
| 2005-12-28 | 1.17 |
| 2005-12-23 | 2.78 |
| 2005-12-22 | 4.39 |
| 2005-12-21 | 4.39 |
| 2005-12-20 | 4.39 |
| 2005-12-19 | 2.78 |
| 2005-12-16 | 5.99 |
| 2005-12-15 | 9.20 |
| 2005-12-14 | 12.41 |
| 2005-12-13 | 14.02 |
| 2005-12-12 | 14.02 |
| 2005-12-09 | 12.41 |
| 2005-12-08 | 14.02 |
| 2005-12-07 | 12.41 |
| 2005-12-06 | 12.41 |
| 2005-12-05 | 14.02 |
| 2005-12-02 | 12.41 |
| 2005-12-01 | 15.63 |
| 2005-11-30 | 15.63 |
| 2005-11-29 | 12.41 |
| 2005-11-28 | 12.41 |
| 2005-11-25 | 12.41 |
| 2005-11-24 | 12.41 |
| 2005-11-23 | 15.63 |
| 2005-11-22 | 10.81 |
| 2005-11-21 | 15.63 |
| 2005-11-18 | 9.20 |
| 2005-11-17 | 12.41 |
| 2005-11-16 | 12.41 |
| 2005-11-15 | 12.41 |
| 2005-11-14 | 18.84 |
| 2005-11-11 | 20.44 |
| 2005-11-10 | 15.63 |
| 2005-11-09 | 22.05 |
| 2005-11-08 | 22.05 |
| 2005-11-07 | 22.05 |
| 2005-11-04 | 17.23 |
| 2005-11-03 | 14.02 |
| 2005-11-02 | 5.99 |
| 2005-11-01 | 2.78 |
| 2005-10-31 | 1.17 |
| 2005-10-28 | -10.07 |
| 2005-10-27 | -8.46 |
| 2005-10-26 | 2.78 |
| 2005-10-25 | 9.20 |
| 2005-10-24 | 9.20 |
| 2005-10-21 | 14.02 |
| 2005-10-20 | 12.41 |
| 2005-10-19 | 18.84 |
| 2005-10-18 | 20.44 |
| 2005-10-17 | 20.44 |
| 2005-10-14 | 22.05 |
| 2005-10-13 | 22.05 |
| 2005-10-12 | 23.66 |
| 2005-10-10 | 23.66 |
| 2005-10-07 | 23.66 |
| 2005-10-06 | 23.66 |
| 2005-10-05 | 23.66 |
| 2005-10-04 | 23.66 |
| 2005-10-03 | 23.66 |
| 2005-09-30 | 28.47 |
| 2005-09-29 | 26.87 |
| 2005-09-28 | 22.05 |
| 2005-09-27 | 22.05 |
| 2005-09-26 | 22.05 |
| 2005-09-23 | 22.05 |
| 2005-09-22 | 23.66 |
| 2005-09-21 | 23.66 |
| 2005-09-20 | 23.66 |
| 2005-09-16 | 23.66 |
| 2005-09-15 | 23.66 |
| 2005-09-14 | 23.66 |
| 2005-09-13 | 22.05 |
| 2005-09-12 | 23.66 |
| 2005-09-09 | 23.66 |
| 2005-09-08 | 22.05 |
| 2005-09-07 | 22.05 |
| 2005-09-06 | 23.66 |
| 2005-09-05 | 23.66 |
| 2005-09-02 | 26.87 |
| 2005-09-01 | 26.87 |
| 2005-08-31 | 25.26 |
| 2005-08-30 | 25.26 |
| 2005-08-29 | 26.87 |
| 2005-08-26 | 30.08 |
| 2005-08-25 | 26.87 |
| 2005-08-24 | 25.26 |
| 2005-08-23 | 30.08 |
| 2005-08-22 | 31.69 |
| 2005-08-19 | 33.29 |
| 2005-08-18 | 30.08 |
| 2005-08-17 | 31.69 |
| 2005-08-16 | 31.69 |
| 2005-08-15 | 31.69 |
| 2005-08-12 | 30.08 |
| 2005-08-11 | 33.29 |
| 2005-08-10 | 34.90 |
| 2005-08-09 | 34.90 |
| 2005-08-08 | 34.90 |
| 2005-08-05 | 34.90 |
| 2005-08-04 | 36.50 |
| 2005-08-03 | 36.50 |
| 2005-08-02 | 38.11 |
| 2005-08-01 | 38.11 |
| 2005-07-29 | 41.32 |
| 2005-07-28 | 33.29 |
| 2005-07-27 | 34.90 |
| 2005-07-26 | 34.90 |
| 2005-07-25 | 41.32 |
| 2005-07-22 | 44.53 |
| 2005-07-21 | 42.93 |
| 2005-07-20 | 44.53 |
| 2005-07-19 | 44.53 |
| 2005-07-18 | 42.93 |
| 2005-07-15 | 42.93 |
| 2005-07-14 | 46.14 |
| 2005-07-13 | 42.93 |
| 2005-07-12 | 42.93 |
| 2005-07-11 | 42.93 |
| 2005-07-08 | 39.72 |
| 2005-07-07 | 46.14 |
| 2005-07-06 | 47.75 |
| 2005-07-05 | 47.75 |
| 2005-07-04 | 47.75 |
| 2005-06-30 | 47.75 |
| 2005-06-29 | 47.75 |
| 2005-06-28 | 46.14 |
| 2005-06-27 | 49.35 |
| 2005-06-24 | 49.35 |
| 2005-06-23 | 46.14 |
| 2005-06-22 | 42.93 |
| 2005-06-21 | 44.53 |
| 2005-06-20 | 42.93 |
| 2005-06-17 | 41.32 |
| 2005-06-16 | 42.93 |
| 2005-06-15 | 44.53 |
| 2005-06-14 | 46.14 |
| 2005-06-13 | 42.93 |
| 2005-06-10 | 42.93 |
| 2005-06-09 | 46.14 |
| 2005-06-08 | 46.14 |
| 2005-06-07 | 44.53 |
| 2005-06-06 | 44.53 |
| 2005-06-03 | 42.93 |
| 2005-06-02 | 41.32 |
| 2005-06-01 | 41.32 |
| 2005-05-31 | 38.11 |
| 2005-05-30 | 38.11 |
| 2005-05-27 | 38.11 |
| 2005-05-26 | 41.32 |
| 2005-05-25 | 36.50 |
| 2005-05-24 | 38.11 |
| 2005-05-23 | 34.90 |
| 2005-05-20 | 36.50 |
| 2005-05-19 | 36.50 |
| 2005-05-18 | 38.11 |
| 2005-05-17 | 38.11 |
| 2005-05-13 | 36.50 |
| 2005-05-12 | 36.50 |
| 2005-05-11 | 36.50 |
| 2005-05-10 | 36.50 |
| 2005-05-09 | 36.50 |
| 2005-05-06 | 39.72 |
| 2005-05-05 | 39.72 |
| 2005-05-04 | 39.72 |
| 2005-05-03 | 36.50 |
| 2005-04-29 | 44.53 |
| 2005-04-28 | 39.72 |
| 2005-04-27 | 36.50 |
| 2005-04-26 | 36.50 |
| 2005-04-25 | 31.69 |
| 2005-04-22 | 36.50 |
| 2005-04-21 | 36.50 |
| 2005-04-20 | 39.72 |
| 2005-04-19 | 36.50 |
| 2005-04-18 | 36.50 |
| 2005-04-15 | 36.50 |
| 2005-04-14 | 38.11 |
| 2005-04-13 | 41.32 |
| 2005-04-12 | 39.72 |
| 2005-04-11 | 42.93 |
| 2005-04-08 | 41.32 |
| 2005-04-07 | 42.93 |
| 2005-04-06 | 42.93 |
| 2005-04-04 | 42.93 |
| 2005-04-01 | 44.53 |
| 2005-03-31 | 41.32 |
| 2005-03-30 | 38.11 |
| 2005-03-29 | 41.32 |
| 2005-03-24 | 47.75 |
| 2005-03-23 | 47.75 |
| 2005-03-22 | 49.35 |
| 2005-03-21 | 49.35 |
| 2005-03-18 | 52.56 |
| 2005-03-17 | 50.96 |
| 2005-03-16 | 50.96 |
| 2005-03-15 | 47.75 |
| 2005-03-14 | 50.96 |
| 2005-03-11 | 47.75 |
| 2005-03-10 | 50.96 |
| 2005-03-09 | 52.56 |
| 2005-03-08 | 47.75 |
| 2005-03-07 | 47.75 |
| 2005-03-04 | 44.53 |
| 2005-03-03 | 47.75 |
| 2005-03-02 | 47.75 |
| 2005-03-01 | 47.75 |
| 2005-02-28 | 47.75 |
| 2005-02-25 | 50.96 |
| 2005-02-24 | 44.53 |
| 2005-02-23 | 38.11 |
| 2005-02-22 | 34.90 |
| 2005-02-21 | 36.50 |
| 2005-02-18 | 33.29 |
| 2005-02-17 | 33.29 |
| 2005-02-16 | 34.90 |
| 2005-02-15 | 34.90 |
| 2005-02-14 | 33.29 |
| 2005-02-08 | 30.08 |
| 2005-02-07 | 34.90 |
| 2005-02-04 | 34.90 |
| 2005-02-03 | 30.08 |
| 2005-02-02 | 30.08 |
| 2005-02-01 | 31.69 |
| 2005-01-31 | 26.87 |
| 2005-01-28 | 28.47 |
| 2005-01-27 | 26.87 |
| 2005-01-26 | 23.66 |
| 2005-01-25 | 25.26 |
| 2005-01-24 | 25.26 |
| 2005-01-21 | 26.87 |
| 2005-01-20 | 22.05 |
| 2005-01-19 | 26.87 |
| 2005-01-18 | 28.47 |
| 2005-01-17 | 23.66 |
| 2005-01-14 | 20.44 |
| 2005-01-13 | 23.66 |
| 2005-01-12 | 25.26 |
| 2005-01-11 | 23.66 |
| 2005-01-10 | 25.26 |
| 2005-01-07 | 25.26 |
| 2005-01-06 | 23.66 |
| 2005-01-05 | 25.26 |
| 2005-01-04 | 26.87 |
| 2005-01-03 | 28.47 |
| 2004-12-31 | 28.47 |
| 2004-12-30 | 22.05 |
| 2004-12-29 | 23.66 |
| 2004-12-28 | 25.26 |
| 2004-12-24 | 25.26 |
| 2004-12-23 | 25.26 |
| 2004-12-22 | 22.05 |
| 2004-12-21 | 26.87 |
| 2004-12-20 | 30.08 |
| 2004-12-17 | 33.29 |
| 2004-12-16 | 33.29 |
| 2004-12-15 | 31.69 |
| 2004-12-14 | 31.69 |
| 2004-12-13 | 31.69 |
| 2004-12-10 | 38.11 |
| 2004-12-09 | 38.11 |
| 2004-12-08 | 46.14 |
| 2004-12-07 | 46.14 |
| 2004-12-06 | 44.53 |
| 2004-12-03 | 41.32 |
| 2004-12-02 | 42.93 |
| 2004-12-01 | 39.72 |
| 2004-11-30 | 44.53 |
| 2004-11-29 | 46.14 |
| 2004-11-26 | 46.14 |
| 2004-11-25 | 44.53 |
| 2004-11-24 | 46.14 |
| 2004-11-23 | 46.14 |
| 2004-11-22 | 44.53 |
| 2004-11-19 | 44.85 |
| 2004-11-18 | 43.28 |
| 2004-11-17 | 41.71 |
| 2004-11-16 | 41.71 |
| 2004-11-15 | 40.13 |
| 2004-11-12 | 40.13 |
| 2004-11-11 | 38.56 |
| 2004-11-10 | 41.71 |
| 2004-11-09 | 43.28 |
| 2004-11-08 | 44.85 |
| 2004-11-05 | 48.00 |
| 2004-11-04 | 43.28 |
| 2004-11-03 | 46.43 |
| 2004-11-02 | 43.28 |
| 2004-11-01 | 40.13 |
| 2004-10-29 | 38.56 |
| 2004-10-28 | 46.43 |
| 2004-10-27 | 41.71 |
| 2004-10-26 | 36.98 |
| 2004-10-25 | 35.41 |
| 2004-10-21 | 33.83 |
| 2004-10-20 | 32.26 |
| 2004-10-19 | 35.41 |
| 2004-10-18 | 36.98 |
| 2004-10-15 | 41.71 |
| 2004-10-14 | 40.13 |
| 2004-10-13 | 46.43 |
| 2004-10-12 | 48.00 |
| 2004-10-11 | 48.00 |
| 2004-10-08 | 49.58 |
| 2004-10-07 | 48.00 |
| 2004-10-06 | 35.41 |
| 2004-10-05 | 41.71 |
| 2004-10-04 | 44.85 |
| 2004-09-30 | 33.83 |
| 2004-09-28 | 32.26 |
| 2004-09-27 | 32.26 |
| 2004-09-24 | 30.68 |
| 2004-09-23 | 38.56 |
| 2004-09-22 | 46.43 |
| 2004-09-21 | 41.71 |
| 2004-09-20 | 30.68 |
| 2004-09-17 | 30.68 |
| 2004-09-16 | 29.11 |
| 2004-09-15 | 19.66 |
| 2004-09-14 | 19.66 |
| 2004-09-13 | 21.24 |
| 2004-09-10 | 21.24 |
| 2004-09-09 | 21.24 |
| 2004-09-08 | 19.66 |
| 2004-09-07 | 18.09 |
| 2004-09-06 | 18.09 |
| 2004-09-03 | 18.09 |
| 2004-09-02 | 22.81 |
| 2004-09-01 | 24.39 |
| 2004-08-31 | 25.96 |
| 2004-08-30 | 24.39 |
| 2004-08-27 | 21.24 |
| 2004-08-26 | 18.09 |
| 2004-08-25 | 18.09 |
| 2004-08-24 | 19.66 |
| 2004-08-23 | 18.09 |
| 2004-08-20 | 19.66 |
| 2004-08-19 | 19.66 |
| 2004-08-18 | 16.51 |
| 2004-08-17 | 18.09 |
| 2004-08-16 | 10.22 |
| 2004-08-13 | 11.79 |
| 2004-08-12 | 16.51 |
| 2004-08-11 | 18.09 |
| 2004-08-10 | 21.24 |
| 2004-08-09 | 25.96 |
| 2004-08-06 | 27.54 |
| 2004-08-05 | 30.68 |
| 2004-08-04 | 27.54 |
| 2004-08-03 | 29.11 |
| 2004-08-02 | 33.83 |
| 2004-07-30 | 35.41 |
| 2004-07-29 | 25.96 |
| 2004-07-28 | 27.54 |
| 2004-07-27 | 25.96 |
| 2004-07-26 | 25.96 |
| 2004-07-23 | 29.11 |
| 2004-07-22 | 32.26 |
| 2004-07-21 | 35.41 |
| 2004-07-20 | 33.83 |
| 2004-07-19 | 40.13 |
| 2004-07-16 | 41.71 |
| 2004-07-15 | 38.56 |
| 2004-07-14 | 38.56 |
| 2004-07-13 | 43.28 |
| 2004-07-12 | 36.98 |
| 2004-07-09 | 35.41 |
| 2004-07-08 | 32.26 |
| 2004-07-07 | 30.68 |
| 2004-07-06 | 27.54 |
| 2004-07-05 | 30.68 |
| 2004-07-02 | 21.24 |
| 2004-06-30 | 19.66 |
| 2004-06-29 | 18.09 |
| 2004-06-28 | 18.09 |
| 2004-06-25 | 18.09 |
| 2004-06-24 | 18.09 |
| 2004-06-23 | 11.79 |
| 2004-06-21 | 11.79 |
| 2004-06-18 | 14.94 |
| 2004-06-17 | 18.09 |
| 2004-06-16 | 21.24 |
| 2004-06-15 | 22.81 |
| 2004-06-14 | 24.39 |
| 2004-06-11 | 29.11 |
| 2004-06-10 | 24.39 |
| 2004-06-09 | 29.11 |
| 2004-06-08 | 32.26 |
| 2004-06-07 | 32.26 |
| 2004-06-04 | 29.11 |
| 2004-06-03 | 25.96 |
| 2004-06-02 | 32.26 |
| 2004-06-01 | 32.26 |
| 2004-05-31 | 33.83 |
| 2004-05-28 | 33.83 |
| 2004-05-27 | 27.54 |
| 2004-05-25 | 19.66 |
| 2004-05-24 | 22.81 |
| 2004-05-21 | 18.09 |
| 2004-05-20 | 18.09 |
| 2004-05-19 | 22.81 |
| 2004-05-18 | 7.07 |
| 2004-05-17 | 2.34 |
| 2004-05-14 | 10.22 |
| 2004-05-13 | 18.09 |
| 2004-05-12 | 14.94 |
| 2004-05-11 | 11.79 |
| 2004-05-10 | 16.51 |
| 2004-05-07 | 25.96 |
| 2004-05-06 | 21.24 |
| 2004-05-05 | 32.26 |
| 2004-05-04 | 40.13 |
| 2004-05-03 | 41.71 |
| 2004-04-30 | 41.71 |
| 2004-04-29 | 38.56 |
| 2004-04-28 | 41.71 |
| 2004-04-27 | 43.28 |
| 2004-04-26 | 38.56 |
| 2004-04-23 | 46.43 |
| 2004-04-22 | 43.28 |
| 2004-04-21 | 41.71 |
| 2004-04-20 | 48.00 |
| 2004-04-19 | 51.15 |
| 2004-04-16 | 51.15 |
| 2004-04-15 | 41.71 |
| 2004-04-14 | 52.73 |
| 2004-04-13 | 60.60 |
| 2004-04-08 | 63.43 |
| 2004-04-07 | 60.32 |
| 2004-04-06 | 55.65 |
| 2004-04-02 | 63.43 |
| 2004-04-01 | 63.43 |
| 2004-03-31 | 50.98 |
| 2004-03-30 | 55.65 |
| 2004-03-29 | 125.69 |
| 2004-03-26 | 130.36 |
| 2004-03-25 | 145.93 |
| 2004-03-24 | 169.28 |
| 2004-03-23 | 158.38 |
| 2004-03-22 | 163.05 |
| 2004-03-19 | 166.16 |
| 2004-03-18 | 158.38 |
| 2004-03-17 | 161.49 |
| 2004-03-16 | 163.05 |
| 2004-03-15 | 167.72 |
| 2004-03-12 | 163.05 |
| 2004-03-11 | 169.28 |
| 2004-03-10 | 172.39 |
| 2004-03-09 | 164.61 |
| 2004-03-08 | 164.61 |
| 2004-03-05 | 158.38 |
| 2004-03-04 | 141.26 |
| 2004-03-03 | 142.82 |
| 2004-03-02 | 156.82 |
| 2004-03-01 | 153.71 |
| 2004-02-27 | 150.60 |
| 2004-02-26 | 136.59 |
| 2004-02-25 | 135.03 |
| 2004-02-24 | 135.03 |
| 2004-02-23 | 124.14 |
| 2004-02-20 | 128.81 |
| 2004-02-19 | 127.25 |
| 2004-02-18 | 133.48 |
| 2004-02-17 | 139.70 |
| 2004-02-16 | 135.03 |
| 2004-02-13 | 130.36 |
| 2004-02-12 | 133.48 |
| 2004-02-11 | 130.36 |
| 2004-02-10 | 131.92 |
| 2004-02-09 | 133.48 |
| 2004-02-06 | 135.03 |
| 2004-02-05 | 131.92 |
| 2004-02-04 | 125.69 |
| 2004-02-03 | 125.69 |
| 2004-02-02 | 124.14 |
| 2004-01-30 | 138.15 |
| 2004-01-29 | 138.15 |
| 2004-01-28 | 138.15 |
| 2004-01-27 | 144.37 |
| 2004-01-26 | 147.49 |
| 2004-01-21 | 156.82 |
| 2004-01-20 | 155.27 |
| 2004-01-19 | 149.04 |
| 2004-01-16 | 141.26 |
| 2004-01-15 | 164.61 |
| 2004-01-14 | 164.61 |
| 2004-01-13 | 159.94 |
| 2004-01-12 | 164.61 |
| 2004-01-09 | 164.61 |
| 2004-01-08 | 166.16 |
| 2004-01-07 | 150.60 |
| 2004-01-06 | 153.71 |
| 2004-01-05 | 144.37 |
| 2004-01-02 | 141.26 |
| 2003-12-31 | 139.70 |
| 2003-12-30 | 139.70 |
| 2003-12-29 | 141.26 |
| 2003-12-24 | 141.26 |
| 2003-12-23 | 138.15 |
| 2003-12-22 | 144.37 |
| 2003-12-19 | 142.82 |
| 2003-12-18 | 133.48 |
| 2003-12-17 | 128.81 |
| 2003-12-16 | 136.59 |
| 2003-12-15 | 139.70 |
| 2003-12-12 | 145.93 |
| 2003-12-11 | 138.15 |
| 2003-12-10 | 144.37 |
| 2003-12-09 | 141.26 |
| 2003-12-08 | 139.70 |
| 2003-12-05 | 141.26 |
| 2003-12-04 | 139.70 |
| 2003-12-03 | 142.82 |
| 2003-12-02 | 147.49 |
| 2003-12-01 | 136.90 |
| 2003-11-28 | 132.29 |
| 2003-11-27 | 130.75 |
| 2003-11-26 | 132.29 |
| 2003-11-25 | 130.75 |
| 2003-11-24 | 132.29 |
| 2003-11-21 | 133.82 |
| 2003-11-20 | 132.29 |
| 2003-11-19 | 133.82 |
| 2003-11-18 | 129.21 |
| 2003-11-17 | 124.59 |
| 2003-11-14 | 130.75 |
| 2003-11-13 | 130.75 |
| 2003-11-12 | 132.29 |
| 2003-11-11 | 132.29 |
| 2003-11-10 | 135.36 |
| 2003-11-07 | 133.82 |
| 2003-11-06 | 132.29 |
| 2003-11-05 | 133.82 |
| 2003-11-04 | 136.90 |
| 2003-11-03 | 141.52 |
| 2003-10-31 | 136.90 |
| 2003-10-30 | 138.44 |
| 2003-10-29 | 127.67 |
| 2003-10-28 | 127.67 |
| 2003-10-27 | 135.36 |
| 2003-10-24 | 121.52 |
| 2003-10-23 | 118.44 |
| 2003-10-22 | 133.82 |
| 2003-10-21 | 139.98 |
| 2003-10-20 | 136.90 |
| 2003-10-17 | 138.44 |
| 2003-10-16 | 138.44 |
| 2003-10-15 | 138.44 |
| 2003-10-14 | 133.82 |
| 2003-10-13 | 132.29 |
| 2003-10-10 | 135.36 |
| 2003-10-09 | 124.59 |
| 2003-10-08 | 124.59 |
| 2003-10-07 | 119.98 |
| 2003-10-06 | 126.13 |
| 2003-10-03 | 126.13 |
| 2003-10-02 | 124.59 |
| 2003-09-30 | 116.90 |
| 2003-09-29 | 109.21 |
| 2003-09-26 | 110.75 |
| 2003-09-25 | 96.91 |
| 2003-09-24 | 90.75 |
| 2003-09-23 | 95.37 |
| 2003-09-22 | 99.98 |
| 2003-09-19 | 101.52 |
| 2003-09-18 | 113.83 |
| 2003-09-17 | 113.83 |
| 2003-09-16 | 115.36 |
| 2003-09-15 | 110.75 |
| 2003-09-11 | 113.83 |
| 2003-09-10 | 112.29 |
| 2003-09-09 | 119.98 |
| 2003-09-08 | 121.52 |
| 2003-09-05 | 124.59 |
| 2003-09-04 | 115.36 |
| 2003-09-03 | 109.21 |
| 2003-09-02 | 103.06 |
| 2003-09-01 | 109.21 |
| 2003-08-29 | 96.91 |
| 2003-08-28 | 95.37 |
| 2003-08-27 | 90.75 |
| 2003-08-26 | 87.68 |
| 2003-08-25 | 95.37 |
| 2003-08-22 | 104.60 |
| 2003-08-21 | 99.98 |
| 2003-08-20 | 98.44 |
| 2003-08-19 | 106.13 |
| 2003-08-18 | 107.67 |
| 2003-08-15 | 99.98 |
| 2003-08-14 | 90.75 |
| 2003-08-13 | 89.21 |
| 2003-08-12 | 87.68 |
| 2003-08-11 | 90.75 |
| 2003-08-08 | 79.98 |
| 2003-08-07 | 76.91 |
| 2003-08-06 | 83.06 |
| 2003-08-05 | 89.21 |
| 2003-08-04 | 86.14 |
| 2003-08-01 | 87.68 |
| 2003-07-31 | 83.06 |
| 2003-07-30 | 83.06 |
| 2003-07-29 | 89.21 |
| 2003-07-28 | 83.06 |
| 2003-07-25 | 84.60 |
| 2003-07-24 | 86.14 |
| 2003-07-23 | 87.68 |
| 2003-07-22 | 92.29 |
| 2003-07-21 | 90.75 |
| 2003-07-18 | 89.21 |
| 2003-07-17 | 95.37 |
| 2003-07-16 | 89.21 |
| 2003-07-15 | 75.37 |
| 2003-07-14 | 76.91 |
| 2003-07-11 | 70.75 |
| 2003-07-10 | 72.29 |
| 2003-07-09 | 76.91 |
| 2003-07-08 | 69.22 |
| 2003-07-07 | 66.14 |
| 2003-07-04 | 61.52 |
| 2003-07-03 | 59.99 |
| 2003-07-02 | 58.45 |
| 2003-06-30 | 58.45 |
| 2003-06-27 | 52.29 |
| 2003-06-26 | 46.14 |
| 2003-06-25 | 47.68 |
| 2003-06-24 | 46.14 |
| 2003-06-23 | 46.14 |
| 2003-06-20 | 46.14 |
| 2003-06-19 | 49.22 |
| 2003-06-18 | 50.76 |
| 2003-06-17 | 47.68 |
| 2003-06-16 | 44.60 |
| 2003-06-13 | 39.99 |
| 2003-06-12 | 39.99 |
| 2003-06-11 | 38.45 |
| 2003-06-10 | 32.30 |
| 2003-06-09 | 30.76 |
| 2003-06-06 | 30.76 |
| 2003-06-05 | 32.30 |
| 2003-06-03 | 35.37 |
| 2003-06-02 | 35.37 |
| 2003-05-30 | 32.30 |
| 2003-05-29 | 33.83 |
| 2003-05-28 | 36.91 |
| 2003-05-27 | 35.37 |
| 2003-05-26 | 38.45 |
| 2003-05-23 | 35.37 |
| 2003-05-22 | 33.83 |
| 2003-05-21 | 29.22 |
| 2003-05-20 | 26.14 |
| 2003-05-19 | 29.22 |
| 2003-05-16 | 24.60 |
| 2003-05-15 | 23.07 |
| 2003-05-14 | 23.07 |
| 2003-05-13 | 21.53 |
| 2003-05-12 | 21.53 |
| 2003-05-09 | 18.45 |
| 2003-05-07 | 21.53 |
| 2003-05-06 | 23.07 |
| 2003-05-05 | 24.60 |
| 2003-05-02 | 18.45 |
| 2003-04-30 | 18.45 |
| 2003-04-29 | 18.45 |
| 2003-04-28 | 15.37 |
| 2003-04-25 | 15.37 |
| 2003-04-24 | 16.91 |
| 2003-04-23 | 18.45 |
| 2003-04-22 | 21.53 |
| 2003-04-17 | 19.99 |
| 2003-04-16 | 19.99 |
| 2003-04-15 | 21.53 |
| 2003-04-14 | 19.99 |
| 2003-04-11 | 23.07 |
| 2003-04-10 | 23.07 |
| 2003-04-09 | 23.07 |
| 2003-04-08 | 24.60 |
| 2003-04-07 | 27.68 |
| 2003-04-04 | 26.14 |
| 2003-04-03 | 26.14 |
| 2003-04-02 | 24.60 |
| 2003-04-01 | 23.07 |
| 2003-03-31 | 25.37 |
| 2003-03-28 | 29.85 |
| 2003-03-27 | 29.85 |
| 2003-03-26 | 25.37 |
| 2003-03-25 | 23.88 |
| 2003-03-24 | 23.88 |
| 2003-03-21 | 26.87 |
| 2003-03-20 | 28.36 |
| 2003-03-19 | 22.39 |
| 2003-03-18 | 23.88 |
| 2003-03-17 | 22.39 |
| 2003-03-14 | 16.42 |
| 2003-03-13 | 13.43 |
| 2003-03-12 | 16.42 |
| 2003-03-11 | 8.96 |
| 2003-03-10 | 11.94 |
| 2003-03-07 | 16.42 |
| 2003-03-06 | 19.40 |
| 2003-03-05 | 22.39 |
| 2003-03-04 | 22.39 |
| 2003-03-03 | 20.90 |
| 2003-02-28 | 17.91 |
| 2003-02-27 | 17.91 |
| 2003-02-26 | 17.91 |
| 2003-02-25 | 19.40 |
| 2003-02-24 | 22.39 |
| 2003-02-21 | 22.39 |
| 2003-02-20 | 19.40 |
| 2003-02-19 | 13.43 |
| 2003-02-18 | 11.94 |
| 2003-02-17 | 13.43 |
| 2003-02-14 | 10.45 |
| 2003-02-13 | 10.45 |
| 2003-02-12 | 14.93 |
| 2003-02-11 | 7.46 |
| 2003-02-10 | 5.97 |
| 2003-02-07 | 8.96 |
| 2003-02-06 | 8.96 |
| 2003-02-05 | 11.94 |
| 2003-02-04 | 8.96 |
| 2003-01-30 | 10.45 |
| 2003-01-29 | 8.96 |
| 2003-01-28 | 10.45 |
| 2003-01-27 | 7.46 |
| 2003-01-24 | 10.45 |
| 2003-01-23 | 13.43 |
| 2003-01-22 | 10.45 |
| 2003-01-21 | 8.96 |
| 2003-01-20 | 5.97 |
| 2003-01-17 | 1.49 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy