Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2026-01-14 | 2,096.61 |
| 2026-01-13 | 2,119.73 |
| 2026-01-12 | 2,096.61 |
| 2026-01-09 | 2,073.49 |
| 2026-01-08 | 2,073.49 |
| 2026-01-07 | 2,050.36 |
| 2026-01-06 | 2,027.24 |
| 2026-01-05 | 2,073.49 |
| 2026-01-02 | 2,073.49 |
| 2025-12-31 | 2,050.36 |
| 2025-12-30 | 2,050.36 |
| 2025-12-29 | 2,050.36 |
| 2025-12-24 | 2,050.36 |
| 2025-12-23 | 2,050.36 |
| 2025-12-22 | 2,073.49 |
| 2025-12-19 | 2,073.49 |
| 2025-12-18 | 2,027.24 |
| 2025-12-17 | 2,050.36 |
| 2025-12-16 | 2,027.24 |
| 2025-12-15 | 2,027.24 |
| 2025-12-12 | 2,027.24 |
| 2025-12-11 | 2,050.36 |
| 2025-12-10 | 2,050.36 |
| 2025-12-09 | 2,073.49 |
| 2025-12-08 | 2,119.73 |
| 2025-12-05 | 2,073.49 |
| 2025-12-04 | 2,096.61 |
| 2025-12-03 | 2,073.49 |
| 2025-12-02 | 2,073.49 |
| 2025-12-01 | 2,073.49 |
| 2025-11-28 | 2,073.49 |
| 2025-11-27 | 2,073.49 |
| 2025-11-26 | 2,073.49 |
| 2025-11-25 | 2,096.61 |
| 2025-11-24 | 2,096.61 |
| 2025-11-21 | 2,073.49 |
| 2025-11-20 | 2,096.61 |
| 2025-11-19 | 2,119.73 |
| 2025-11-18 | 2,142.85 |
| 2025-11-17 | 2,142.85 |
| 2025-11-14 | 2,119.73 |
| 2025-11-13 | 2,119.73 |
| 2025-11-12 | 2,142.85 |
| 2025-11-11 | 2,096.61 |
| 2025-11-10 | 2,073.49 |
| 2025-11-07 | 2,073.49 |
| 2025-11-06 | 2,073.49 |
| 2025-11-05 | 2,050.36 |
| 2025-11-04 | 2,050.36 |
| 2025-11-03 | 2,050.36 |
| 2025-10-31 | 2,050.36 |
| 2025-10-30 | 2,050.36 |
| 2025-10-28 | 2,027.24 |
| 2025-10-27 | 2,050.36 |
| 2025-10-24 | 2,004.12 |
| 2025-10-23 | 1,981.00 |
| 2025-10-22 | 1,981.00 |
| 2025-10-21 | 1,981.00 |
| 2025-10-20 | 1,981.00 |
| 2025-10-17 | 1,981.00 |
| 2025-10-16 | 1,981.00 |
| 2025-10-15 | 2,004.12 |
| 2025-10-14 | 1,981.00 |
| 2025-10-13 | 1,981.00 |
| 2025-10-10 | 1,981.00 |
| 2025-10-09 | 1,981.00 |
| 2025-10-08 | 1,981.00 |
| 2025-10-06 | 2,027.24 |
| 2025-10-03 | 2,004.12 |
| 2025-10-02 | 2,027.24 |
| 2025-09-30 | 2,027.24 |
| 2025-09-29 | 2,027.24 |
| 2025-09-26 | 2,050.36 |
| 2025-09-25 | 2,073.49 |
| 2025-09-24 | 2,073.49 |
| 2025-09-23 | 2,050.36 |
| 2025-09-22 | 2,050.36 |
| 2025-09-19 | 2,027.24 |
| 2025-09-18 | 2,050.36 |
| 2025-09-17 | 2,073.49 |
| 2025-09-16 | 2,073.49 |
| 2025-09-15 | 2,096.61 |
| 2025-09-12 | 2,096.61 |
| 2025-09-11 | 2,004.12 |
| 2025-09-10 | 1,981.00 |
| 2025-09-09 | 1,957.88 |
| 2025-09-08 | 1,934.75 |
| 2025-09-05 | 1,934.75 |
| 2025-09-04 | 1,934.75 |
| 2025-09-03 | 1,957.88 |
| 2025-09-02 | 1,981.00 |
| 2025-09-01 | 1,911.63 |
| 2025-08-29 | 1,911.63 |
| 2025-08-28 | 1,911.63 |
| 2025-08-27 | 1,934.75 |
| 2025-08-26 | 1,957.88 |
| 2025-08-25 | 1,957.88 |
| 2025-08-22 | 1,934.75 |
| 2025-08-21 | 1,957.88 |
| 2025-08-20 | 1,957.88 |
| 2025-08-19 | 1,957.88 |
| 2025-08-18 | 1,957.88 |
| 2025-08-15 | 1,957.88 |
| 2025-08-14 | 1,934.75 |
| 2025-08-13 | 1,957.88 |
| 2025-08-12 | 1,957.88 |
| 2025-08-11 | 1,957.88 |
| 2025-08-08 | 1,934.75 |
| 2025-08-07 | 1,888.51 |
| 2025-08-06 | 1,888.51 |
| 2025-08-05 | 1,888.51 |
| 2025-08-04 | 1,911.63 |
| 2025-08-01 | 1,911.63 |
| 2025-07-31 | 1,911.63 |
| 2025-07-30 | 1,888.51 |
| 2025-07-29 | 1,957.88 |
| 2025-07-28 | 1,957.88 |
| 2025-07-25 | 1,957.88 |
| 2025-07-24 | 1,957.88 |
| 2025-07-23 | 1,957.88 |
| 2025-07-22 | 1,981.00 |
| 2025-07-21 | 1,957.88 |
| 2025-07-18 | 1,981.00 |
| 2025-07-17 | 1,957.88 |
| 2025-07-16 | 2,027.24 |
| 2025-07-15 | 2,073.49 |
| 2025-07-14 | 2,027.24 |
| 2025-07-11 | 2,050.36 |
| 2025-07-10 | 2,027.24 |
| 2025-07-09 | 2,027.24 |
| 2025-07-08 | 2,027.24 |
| 2025-07-07 | 2,073.49 |
| 2025-07-04 | 2,050.36 |
| 2025-07-03 | 2,050.36 |
| 2025-07-02 | 2,027.24 |
| 2025-06-30 | 2,073.49 |
| 2025-06-27 | 2,119.73 |
| 2025-06-26 | 2,119.73 |
| 2025-06-25 | 2,119.73 |
| 2025-06-24 | 2,235.34 |
| 2025-06-23 | 2,235.34 |
| 2025-06-20 | 2,258.46 |
| 2025-06-19 | 2,281.59 |
| 2025-06-18 | 2,258.46 |
| 2025-06-17 | 2,235.34 |
| 2025-06-16 | 2,304.71 |
| 2025-06-13 | 2,258.46 |
| 2025-06-12 | 2,270.03 |
| 2025-06-11 | 2,292.38 |
| 2025-06-10 | 2,337.10 |
| 2025-06-09 | 2,270.03 |
| 2025-06-06 | 2,270.03 |
| 2025-06-05 | 2,225.31 |
| 2025-06-04 | 2,202.95 |
| 2025-06-03 | 2,202.95 |
| 2025-06-02 | 2,225.31 |
| 2025-05-30 | 2,202.95 |
| 2025-05-29 | 2,247.67 |
| 2025-05-28 | 2,337.10 |
| 2025-05-27 | 2,314.74 |
| 2025-05-26 | 2,225.31 |
| 2025-05-23 | 2,225.31 |
| 2025-05-22 | 2,180.59 |
| 2025-05-21 | 2,202.95 |
| 2025-05-20 | 2,247.67 |
| 2025-05-19 | 2,225.31 |
| 2025-05-16 | 2,225.31 |
| 2025-05-15 | 2,225.31 |
| 2025-05-14 | 2,225.31 |
| 2025-05-13 | 2,202.95 |
| 2025-05-12 | 2,202.95 |
| 2025-05-09 | 2,247.67 |
| 2025-05-08 | 2,247.67 |
| 2025-05-07 | 2,337.10 |
| 2025-05-06 | 2,359.46 |
| 2025-05-02 | 2,247.67 |
| 2025-04-30 | 2,247.67 |
| 2025-04-29 | 2,202.95 |
| 2025-04-28 | 2,247.67 |
| 2025-04-25 | 2,135.87 |
| 2025-04-24 | 2,270.03 |
| 2025-04-23 | 2,292.38 |
| 2025-04-22 | 2,158.23 |
| 2025-04-17 | 2,001.72 |
| 2025-04-16 | 1,934.64 |
| 2025-04-15 | 1,957.00 |
| 2025-04-14 | 1,957.00 |
| 2025-04-11 | 1,889.93 |
| 2025-04-10 | 1,957.00 |
| 2025-04-09 | 1,822.85 |
| 2025-04-08 | 1,755.77 |
| 2025-04-07 | 1,733.42 |
| 2025-04-03 | 1,889.93 |
| 2025-04-02 | 1,889.93 |
| 2025-04-01 | 1,912.29 |
| 2025-03-31 | 1,912.29 |
| 2025-03-28 | 1,845.21 |
| 2025-03-27 | 1,845.21 |
| 2025-03-26 | 1,845.21 |
| 2025-03-25 | 1,822.85 |
| 2025-03-24 | 1,822.85 |
| 2025-03-21 | 1,822.85 |
| 2025-03-20 | 1,822.85 |
| 2025-03-19 | 1,845.21 |
| 2025-03-18 | 1,845.21 |
| 2025-03-17 | 1,845.21 |
| 2025-03-14 | 1,845.21 |
| 2025-03-13 | 1,822.85 |
| 2025-03-12 | 1,845.21 |
| 2025-03-11 | 1,889.93 |
| 2025-03-10 | 1,889.93 |
| 2025-03-07 | 1,867.57 |
| 2025-03-06 | 1,822.85 |
| 2025-03-05 | 1,845.21 |
| 2025-03-04 | 1,867.57 |
| 2025-03-03 | 1,867.57 |
| 2025-02-28 | 1,867.57 |
| 2025-02-27 | 1,867.57 |
| 2025-02-26 | 1,889.93 |
| 2025-02-25 | 1,889.93 |
| 2025-02-24 | 1,889.93 |
| 2025-02-21 | 1,867.57 |
| 2025-02-20 | 1,912.29 |
| 2025-02-19 | 1,867.57 |
| 2025-02-18 | 1,934.64 |
| 2025-02-17 | 1,957.00 |
| 2025-02-14 | 1,934.64 |
| 2025-02-13 | 1,934.64 |
| 2025-02-12 | 1,934.64 |
| 2025-02-11 | 1,957.00 |
| 2025-02-10 | 2,001.72 |
| 2025-02-07 | 2,001.72 |
| 2025-02-06 | 1,979.36 |
| 2025-02-05 | 1,979.36 |
| 2025-02-04 | 1,979.36 |
| 2025-02-03 | 1,957.00 |
| 2025-01-28 | 1,957.00 |
| 2025-01-27 | 2,024.08 |
| 2025-01-24 | 1,979.36 |
| 2025-01-23 | 1,979.36 |
| 2025-01-22 | 1,979.36 |
| 2025-01-21 | 1,979.36 |
| 2025-01-20 | 1,913.70 |
| 2025-01-17 | 1,913.70 |
| 2025-01-16 | 1,913.70 |
| 2025-01-15 | 1,913.70 |
| 2025-01-14 | 1,869.92 |
| 2025-01-13 | 1,716.71 |
| 2025-01-10 | 1,782.37 |
| 2025-01-09 | 1,760.48 |
| 2025-01-08 | 1,716.71 |
| 2025-01-07 | 1,716.71 |
| 2025-01-06 | 1,672.93 |
| 2025-01-03 | 1,716.71 |
| 2025-01-02 | 1,629.15 |
| 2024-12-31 | 1,651.04 |
| 2024-12-30 | 1,651.04 |
| 2024-12-27 | 1,607.27 |
| 2024-12-24 | 1,607.27 |
| 2024-12-23 | 1,629.15 |
| 2024-12-20 | 1,541.60 |
| 2024-12-19 | 1,585.38 |
| 2024-12-18 | 1,607.27 |
| 2024-12-17 | 1,585.38 |
| 2024-12-16 | 1,869.92 |
| 2024-12-13 | 1,869.92 |
| 2024-12-12 | 1,913.70 |
| 2024-12-11 | 1,913.70 |
| 2024-12-10 | 1,891.81 |
| 2024-12-09 | 1,891.81 |
| 2024-12-06 | 1,891.81 |
| 2024-12-05 | 1,913.70 |
| 2024-12-04 | 1,848.03 |
| 2024-12-03 | 1,869.92 |
| 2024-12-02 | 1,848.03 |
| 2024-11-29 | 1,804.26 |
| 2024-11-28 | 1,869.92 |
| 2024-11-27 | 1,782.37 |
| 2024-11-26 | 1,738.59 |
| 2024-11-25 | 1,738.59 |
| 2024-11-22 | 1,738.59 |
| 2024-11-21 | 1,738.59 |
| 2024-11-20 | 1,804.26 |
| 2024-11-19 | 1,760.48 |
| 2024-11-18 | 1,716.71 |
| 2024-11-15 | 1,716.71 |
| 2024-11-14 | 1,694.82 |
| 2024-11-13 | 1,694.82 |
| 2024-11-12 | 1,716.71 |
| 2024-11-11 | 1,716.71 |
| 2024-11-08 | 1,782.37 |
| 2024-11-07 | 1,782.37 |
| 2024-11-06 | 1,716.71 |
| 2024-11-05 | 1,716.71 |
| 2024-11-04 | 1,694.82 |
| 2024-11-01 | 1,716.71 |
| 2024-10-31 | 1,716.71 |
| 2024-10-30 | 1,694.82 |
| 2024-10-29 | 1,716.71 |
| 2024-10-28 | 1,738.59 |
| 2024-10-25 | 1,738.59 |
| 2024-10-24 | 1,760.48 |
| 2024-10-23 | 1,804.26 |
| 2024-10-22 | 1,804.26 |
| 2024-10-21 | 1,804.26 |
| 2024-10-18 | 1,804.26 |
| 2024-10-17 | 1,804.26 |
| 2024-10-16 | 1,804.26 |
| 2024-10-15 | 1,826.15 |
| 2024-10-14 | 1,804.26 |
| 2024-10-10 | 1,826.15 |
| 2024-10-09 | 1,848.03 |
| 2024-10-08 | 1,848.03 |
| 2024-10-07 | 1,935.59 |
| 2024-10-04 | 1,913.70 |
| 2024-10-03 | 1,957.47 |
| 2024-10-02 | 2,045.03 |
| 2024-09-30 | 1,891.81 |
| 2024-09-27 | 1,869.92 |
| 2024-09-26 | 1,782.37 |
| 2024-09-25 | 1,804.26 |
| 2024-09-24 | 1,782.37 |
| 2024-09-23 | 1,760.48 |
| 2024-09-20 | 1,760.48 |
| 2024-09-19 | 1,826.15 |
| 2024-09-17 | 1,760.48 |
| 2024-09-16 | 1,716.71 |
| 2024-09-13 | 1,716.71 |
| 2024-09-12 | 1,694.82 |
| 2024-09-11 | 1,716.71 |
| 2024-09-10 | 1,738.59 |
| 2024-09-09 | 1,738.59 |
| 2024-09-05 | 1,738.59 |
| 2024-09-04 | 1,760.48 |
| 2024-09-03 | 1,760.48 |
| 2024-09-02 | 1,738.59 |
| 2024-08-30 | 1,738.59 |
| 2024-08-29 | 1,760.48 |
| 2024-08-28 | 1,760.48 |
| 2024-08-27 | 1,760.48 |
| 2024-08-26 | 1,760.48 |
| 2024-08-23 | 1,738.59 |
| 2024-08-22 | 1,760.48 |
| 2024-08-21 | 1,760.48 |
| 2024-08-20 | 1,716.71 |
| 2024-08-19 | 1,716.71 |
| 2024-08-16 | 1,694.82 |
| 2024-08-15 | 1,694.82 |
| 2024-08-14 | 1,716.71 |
| 2024-08-13 | 1,738.59 |
| 2024-08-12 | 1,738.59 |
| 2024-08-09 | 1,738.59 |
| 2024-08-08 | 1,760.48 |
| 2024-08-07 | 1,738.59 |
| 2024-08-06 | 1,738.59 |
| 2024-08-05 | 1,738.59 |
| 2024-08-02 | 1,760.48 |
| 2024-08-01 | 1,738.59 |
| 2024-07-31 | 1,760.48 |
| 2024-07-30 | 1,782.37 |
| 2024-07-29 | 1,782.37 |
| 2024-07-26 | 1,694.82 |
| 2024-07-25 | 1,716.71 |
| 2024-07-24 | 1,782.37 |
| 2024-07-23 | 1,913.70 |
| 2024-07-22 | 1,913.70 |
| 2024-07-19 | 1,913.70 |
| 2024-07-18 | 1,957.47 |
| 2024-07-17 | 1,957.47 |
| 2024-07-16 | 1,979.36 |
| 2024-07-15 | 1,979.36 |
| 2024-07-12 | 1,957.47 |
| 2024-07-11 | 1,957.47 |
| 2024-07-10 | 1,957.47 |
| 2024-07-09 | 1,935.59 |
| 2024-07-08 | 1,935.59 |
| 2024-07-05 | 1,935.59 |
| 2024-07-04 | 2,001.25 |
| 2024-07-03 | 1,957.47 |
| 2024-07-02 | 1,935.59 |
| 2024-06-28 | 1,935.59 |
| 2024-06-27 | 1,935.59 |
| 2024-06-26 | 1,935.59 |
| 2024-06-25 | 1,957.47 |
| 2024-06-24 | 1,979.36 |
| 2024-06-21 | 2,023.14 |
| 2024-06-20 | 2,045.03 |
| 2024-06-19 | 2,045.03 |
| 2024-06-18 | 2,110.69 |
| 2024-06-17 | 2,110.69 |
| 2024-06-14 | 2,088.80 |
| 2024-06-13 | 2,154.47 |
| 2024-06-12 | 2,055.97 |
| 2024-06-11 | 2,055.97 |
| 2024-06-07 | 2,055.97 |
| 2024-06-06 | 2,013.70 |
| 2024-06-05 | 2,013.70 |
| 2024-06-04 | 2,013.70 |
| 2024-06-03 | 2,077.11 |
| 2024-05-31 | 2,119.38 |
| 2024-05-30 | 2,140.52 |
| 2024-05-29 | 2,415.30 |
| 2024-05-28 | 2,436.44 |
| 2024-05-27 | 2,415.30 |
| 2024-05-24 | 2,394.16 |
| 2024-05-23 | 2,394.16 |
| 2024-05-22 | 2,457.57 |
| 2024-05-21 | 2,457.57 |
| 2024-05-20 | 2,478.71 |
| 2024-05-17 | 2,795.76 |
| 2024-05-16 | 2,753.49 |
| 2024-05-14 | 2,753.49 |
| 2024-05-13 | 2,774.63 |
| 2024-05-10 | 2,774.63 |
| 2024-05-09 | 2,711.22 |
| 2024-05-08 | 2,753.49 |
| 2024-05-07 | 2,753.49 |
| 2024-05-06 | 2,795.76 |
| 2024-05-03 | 2,774.63 |
| 2024-05-02 | 2,732.35 |
| 2024-04-30 | 2,711.22 |
| 2024-04-29 | 2,711.22 |
| 2024-04-26 | 2,668.94 |
| 2024-04-25 | 2,690.08 |
| 2024-04-24 | 2,732.35 |
| 2024-04-23 | 2,711.22 |
| 2024-04-22 | 2,732.35 |
| 2024-04-19 | 2,732.35 |
| 2024-04-18 | 2,753.49 |
| 2024-04-17 | 2,732.35 |
| 2024-04-16 | 2,795.76 |
| 2024-04-15 | 2,816.90 |
| 2024-04-12 | 2,859.17 |
| 2024-04-11 | 2,859.17 |
| 2024-04-10 | 2,838.04 |
| 2024-04-09 | 2,838.04 |
| 2024-04-08 | 2,816.90 |
| 2024-04-05 | 2,838.04 |
| 2024-04-03 | 2,816.90 |
| 2024-04-02 | 2,774.63 |
| 2024-03-28 | 2,795.76 |
| 2024-03-27 | 2,795.76 |
| 2024-03-26 | 2,795.76 |
| 2024-03-25 | 2,795.76 |
| 2024-03-22 | 2,838.04 |
| 2024-03-21 | 2,816.90 |
| 2024-03-20 | 2,816.90 |
| 2024-03-19 | 2,838.04 |
| 2024-03-18 | 2,838.04 |
| 2024-03-15 | 2,838.04 |
| 2024-03-14 | 2,795.76 |
| 2024-03-13 | 2,838.04 |
| 2024-03-12 | 2,838.04 |
| 2024-03-11 | 2,816.90 |
| 2024-03-08 | 2,816.90 |
| 2024-03-07 | 2,816.90 |
| 2024-03-06 | 2,795.76 |
| 2024-03-05 | 2,795.76 |
| 2024-03-04 | 2,774.63 |
| 2024-03-01 | 2,774.63 |
| 2024-02-29 | 2,774.63 |
| 2024-02-28 | 2,753.49 |
| 2024-02-27 | 2,774.63 |
| 2024-02-26 | 2,753.49 |
| 2024-02-23 | 2,732.35 |
| 2024-02-22 | 2,753.49 |
| 2024-02-21 | 2,774.63 |
| 2024-02-20 | 2,753.49 |
| 2024-02-19 | 2,753.49 |
| 2024-02-16 | 2,753.49 |
| 2024-02-15 | 2,711.22 |
| 2024-02-14 | 2,711.22 |
| 2024-02-09 | 2,711.22 |
| 2024-02-08 | 2,753.49 |
| 2024-02-07 | 2,690.08 |
| 2024-02-06 | 2,690.08 |
| 2024-02-05 | 2,668.94 |
| 2024-02-02 | 2,689.01 |
| 2024-02-01 | 2,689.01 |
| 2024-01-31 | 2,689.01 |
| 2024-01-30 | 2,709.07 |
| 2024-01-29 | 2,689.01 |
| 2024-01-26 | 2,709.07 |
| 2024-01-25 | 2,749.20 |
| 2024-01-24 | 2,729.14 |
| 2024-01-23 | 2,689.01 |
| 2024-01-22 | 2,668.94 |
| 2024-01-19 | 2,729.14 |
| 2024-01-18 | 2,709.07 |
| 2024-01-17 | 2,689.01 |
| 2024-01-16 | 2,729.14 |
| 2024-01-15 | 2,729.14 |
| 2024-01-12 | 2,749.20 |
| 2024-01-11 | 2,769.27 |
| 2024-01-10 | 2,729.14 |
| 2024-01-09 | 2,769.27 |
| 2024-01-08 | 2,769.27 |
| 2024-01-05 | 2,809.40 |
| 2024-01-04 | 2,769.27 |
| 2024-01-03 | 2,769.27 |
| 2024-01-02 | 2,689.01 |
| 2023-12-29 | 2,709.07 |
| 2023-12-28 | 2,709.07 |
| 2023-12-27 | 2,709.07 |
| 2023-12-22 | 2,668.94 |
| 2023-12-21 | 2,709.07 |
| 2023-12-20 | 2,769.27 |
| 2023-12-19 | 2,709.07 |
| 2023-12-18 | 2,729.14 |
| 2023-12-15 | 2,829.46 |
| 2023-12-14 | 2,749.20 |
| 2023-12-13 | 2,749.20 |
| 2023-12-12 | 2,749.20 |
| 2023-12-11 | 2,729.14 |
| 2023-12-08 | 2,729.14 |
| 2023-12-07 | 2,729.14 |
| 2023-12-06 | 2,769.27 |
| 2023-12-05 | 2,729.14 |
| 2023-12-04 | 2,749.20 |
| 2023-12-01 | 2,749.20 |
| 2023-11-30 | 2,809.40 |
| 2023-11-29 | 2,809.40 |
| 2023-11-28 | 2,849.53 |
| 2023-11-27 | 2,829.46 |
| 2023-11-24 | 2,869.59 |
| 2023-11-23 | 2,929.78 |
| 2023-11-22 | 2,849.53 |
| 2023-11-21 | 2,949.85 |
| 2023-11-20 | 2,929.78 |
| 2023-11-17 | 2,929.78 |
| 2023-11-16 | 2,929.78 |
| 2023-11-15 | 2,929.78 |
| 2023-11-14 | 2,889.66 |
| 2023-11-13 | 2,889.66 |
| 2023-11-10 | 2,909.72 |
| 2023-11-09 | 2,929.78 |
| 2023-11-08 | 2,849.53 |
| 2023-11-07 | 2,849.53 |
| 2023-11-06 | 2,909.72 |
| 2023-11-03 | 2,869.59 |
| 2023-11-02 | 2,769.27 |
| 2023-11-01 | 2,789.33 |
| 2023-10-31 | 2,769.27 |
| 2023-10-30 | 2,769.27 |
| 2023-10-27 | 2,749.20 |
| 2023-10-26 | 2,749.20 |
| 2023-10-25 | 2,789.33 |
| 2023-10-24 | 2,749.20 |
| 2023-10-20 | 2,709.07 |
| 2023-10-19 | 2,709.07 |
| 2023-10-18 | 2,749.20 |
| 2023-10-17 | 2,709.07 |
| 2023-10-16 | 2,689.01 |
| 2023-10-13 | 2,709.07 |
| 2023-10-12 | 2,749.20 |
| 2023-10-11 | 2,709.07 |
| 2023-10-10 | 2,668.94 |
| 2023-10-09 | 2,648.88 |
| 2023-10-06 | 2,648.88 |
| 2023-10-05 | 2,628.81 |
| 2023-10-04 | 2,608.75 |
| 2023-10-03 | 2,668.94 |
| 2023-09-29 | 2,769.27 |
| 2023-09-28 | 2,729.14 |
| 2023-09-27 | 2,729.14 |
| 2023-09-26 | 2,729.14 |
| 2023-09-25 | 2,769.27 |
| 2023-09-22 | 2,809.40 |
| 2023-09-21 | 2,709.07 |
| 2023-09-20 | 2,809.40 |
| 2023-09-19 | 2,809.40 |
| 2023-09-18 | 2,849.53 |
| 2023-09-15 | 2,829.46 |
| 2023-09-14 | 2,889.66 |
| 2023-09-13 | 2,889.66 |
| 2023-09-12 | 2,889.66 |
| 2023-09-11 | 2,889.66 |
| 2023-09-07 | 2,889.66 |
| 2023-09-06 | 2,889.66 |
| 2023-09-05 | 2,889.66 |
| 2023-09-04 | 2,929.78 |
| 2023-08-31 | 2,909.72 |
| 2023-08-30 | 2,929.78 |
| 2023-08-29 | 2,909.72 |
| 2023-08-28 | 2,889.66 |
| 2023-08-25 | 2,849.53 |
| 2023-08-24 | 2,869.59 |
| 2023-08-23 | 2,849.53 |
| 2023-08-22 | 2,809.40 |
| 2023-08-21 | 2,809.40 |
| 2023-08-18 | 2,829.46 |
| 2023-08-17 | 2,849.53 |
| 2023-08-16 | 2,829.46 |
| 2023-08-15 | 2,869.59 |
| 2023-08-14 | 2,929.78 |
| 2023-08-11 | 2,969.91 |
| 2023-08-10 | 3,030.11 |
| 2023-08-09 | 3,030.11 |
| 2023-08-08 | 3,050.17 |
| 2023-08-07 | 3,050.17 |
| 2023-08-04 | 3,050.17 |
| 2023-08-03 | 3,050.17 |
| 2023-08-02 | 3,030.11 |
| 2023-08-01 | 3,010.04 |
| 2023-07-31 | 2,989.98 |
| 2023-07-28 | 2,989.98 |
| 2023-07-27 | 3,010.04 |
| 2023-07-26 | 3,030.11 |
| 2023-07-25 | 3,010.04 |
| 2023-07-24 | 3,010.04 |
| 2023-07-21 | 3,050.17 |
| 2023-07-20 | 3,050.17 |
| 2023-07-19 | 3,050.17 |
| 2023-07-18 | 3,070.24 |
| 2023-07-14 | 3,050.17 |
| 2023-07-13 | 3,090.30 |
| 2023-07-12 | 3,030.11 |
| 2023-07-11 | 3,050.17 |
| 2023-07-10 | 3,010.04 |
| 2023-07-07 | 2,969.91 |
| 2023-07-06 | 2,969.91 |
| 2023-07-05 | 2,969.91 |
| 2023-07-04 | 2,949.85 |
| 2023-07-03 | 2,909.72 |
| 2023-06-30 | 2,889.66 |
| 2023-06-29 | 2,869.59 |
| 2023-06-28 | 2,869.59 |
| 2023-06-27 | 2,849.53 |
| 2023-06-26 | 2,949.85 |
| 2023-06-23 | 3,030.11 |
| 2023-06-21 | 3,070.24 |
| 2023-06-20 | 3,070.24 |
| 2023-06-19 | 3,110.37 |
| 2023-06-16 | 3,110.37 |
| 2023-06-15 | 3,090.30 |
| 2023-06-14 | 3,090.30 |
| 2023-06-13 | 3,090.30 |
| 2023-06-12 | 3,070.24 |
| 2023-06-09 | 3,030.11 |
| 2023-06-08 | 3,010.91 |
| 2023-06-07 | 2,972.50 |
| 2023-06-06 | 2,953.30 |
| 2023-06-05 | 2,953.30 |
| 2023-06-02 | 2,876.48 |
| 2023-06-01 | 2,818.87 |
| 2023-05-31 | 2,780.47 |
| 2023-05-30 | 2,876.48 |
| 2023-05-29 | 2,511.62 |
| 2023-05-25 | 3,087.72 |
| 2023-05-24 | 3,126.12 |
| 2023-05-23 | 3,298.95 |
| 2023-05-22 | 3,318.16 |
| 2023-05-19 | 3,356.56 |
| 2023-05-18 | 3,394.97 |
| 2023-05-17 | 3,394.97 |
| 2023-05-16 | 3,433.37 |
| 2023-05-15 | 3,394.97 |
| 2023-05-12 | 3,414.17 |
| 2023-05-11 | 3,394.97 |
| 2023-05-10 | 3,414.17 |
| 2023-05-09 | 3,394.97 |
| 2023-05-08 | 3,394.97 |
| 2023-05-05 | 3,414.17 |
| 2023-05-04 | 3,375.76 |
| 2023-05-03 | 3,375.76 |
| 2023-05-02 | 3,414.17 |
| 2023-04-28 | 3,414.17 |
| 2023-04-27 | 3,414.17 |
| 2023-04-26 | 3,318.16 |
| 2023-04-25 | 3,318.16 |
| 2023-04-24 | 3,337.36 |
| 2023-04-21 | 3,318.16 |
| 2023-04-20 | 3,318.16 |
| 2023-04-19 | 3,318.16 |
| 2023-04-18 | 3,318.16 |
| 2023-04-17 | 3,356.56 |
| 2023-04-14 | 3,337.36 |
| 2023-04-13 | 3,318.16 |
| 2023-04-12 | 3,298.95 |
| 2023-04-11 | 3,183.73 |
| 2023-04-06 | 3,164.53 |
| 2023-04-04 | 3,164.53 |
| 2023-04-03 | 3,183.73 |
| 2023-03-31 | 3,145.33 |
| 2023-03-30 | 3,126.12 |
| 2023-03-29 | 3,164.53 |
| 2023-03-28 | 3,145.33 |
| 2023-03-27 | 3,106.92 |
| 2023-03-24 | 3,126.12 |
| 2023-03-23 | 3,068.51 |
| 2023-03-22 | 3,087.72 |
| 2023-03-21 | 3,030.11 |
| 2023-03-20 | 3,049.31 |
| 2023-03-17 | 3,126.12 |
| 2023-03-16 | 3,087.72 |
| 2023-03-15 | 3,126.12 |
| 2023-03-14 | 3,126.12 |
| 2023-03-13 | 3,183.73 |
| 2023-03-10 | 3,183.73 |
| 2023-03-09 | 3,164.53 |
| 2023-03-08 | 3,183.73 |
| 2023-03-07 | 3,222.14 |
| 2023-03-06 | 3,222.14 |
| 2023-03-03 | 3,183.73 |
| 2023-03-02 | 3,222.14 |
| 2023-03-01 | 3,202.94 |
| 2023-02-28 | 3,030.11 |
| 2023-02-27 | 3,030.11 |
| 2023-02-24 | 3,068.51 |
| 2023-02-23 | 3,068.51 |
| 2023-02-22 | 3,030.11 |
| 2023-02-21 | 2,972.50 |
| 2023-02-20 | 2,895.69 |
| 2023-02-17 | 2,876.48 |
| 2023-02-16 | 2,857.28 |
| 2023-02-15 | 2,857.28 |
| 2023-02-14 | 2,857.28 |
| 2023-02-13 | 2,847.68 |
| 2023-02-10 | 2,847.68 |
| 2023-02-09 | 2,884.30 |
| 2023-02-08 | 2,865.99 |
| 2023-02-07 | 2,865.99 |
| 2023-02-06 | 2,847.68 |
| 2023-02-03 | 2,847.68 |
| 2023-02-02 | 2,865.99 |
| 2023-02-01 | 2,847.68 |
| 2023-01-31 | 2,847.68 |
| 2023-01-30 | 2,847.68 |
| 2023-01-27 | 2,865.99 |
| 2023-01-26 | 2,847.68 |
| 2023-01-20 | 2,829.37 |
| 2023-01-19 | 2,701.21 |
| 2023-01-18 | 2,682.90 |
| 2023-01-17 | 2,646.28 |
| 2023-01-16 | 2,646.28 |
| 2023-01-13 | 2,463.20 |
| 2023-01-12 | 2,518.12 |
| 2023-01-11 | 2,573.05 |
| 2023-01-10 | 2,554.74 |
| 2023-01-09 | 2,591.36 |
| 2023-01-06 | 2,499.82 |
| 2023-01-05 | 2,536.43 |
| 2023-01-04 | 2,554.74 |
| 2023-01-03 | 2,554.74 |
| 2022-12-30 | 2,499.82 |
| 2022-12-29 | 2,499.82 |
| 2022-12-28 | 2,518.12 |
| 2022-12-23 | 2,426.58 |
| 2022-12-22 | 2,426.58 |
| 2022-12-21 | 2,408.27 |
| 2022-12-20 | 2,371.66 |
| 2022-12-19 | 2,408.27 |
| 2022-12-16 | 2,499.82 |
| 2022-12-15 | 2,536.43 |
| 2022-12-14 | 2,499.82 |
| 2022-12-13 | 2,554.74 |
| 2022-12-12 | 2,389.96 |
| 2022-12-09 | 2,389.96 |
| 2022-12-08 | 2,408.27 |
| 2022-12-07 | 2,316.73 |
| 2022-12-06 | 2,353.35 |
| 2022-12-05 | 2,426.58 |
| 2022-12-02 | 2,335.04 |
| 2022-12-01 | 2,335.04 |
| 2022-11-30 | 2,280.11 |
| 2022-11-29 | 2,298.42 |
| 2022-11-28 | 2,261.80 |
| 2022-11-25 | 2,298.42 |
| 2022-11-24 | 2,298.42 |
| 2022-11-23 | 2,316.73 |
| 2022-11-22 | 2,316.73 |
| 2022-11-21 | 2,261.80 |
| 2022-11-18 | 2,280.11 |
| 2022-11-17 | 2,280.11 |
| 2022-11-16 | 2,280.11 |
| 2022-11-15 | 2,280.11 |
| 2022-11-14 | 2,280.11 |
| 2022-11-11 | 2,243.50 |
| 2022-11-10 | 2,170.26 |
| 2022-11-09 | 2,188.57 |
| 2022-11-08 | 2,206.88 |
| 2022-11-07 | 2,261.80 |
| 2022-11-04 | 2,243.50 |
| 2022-11-03 | 2,115.34 |
| 2022-11-02 | 2,133.65 |
| 2022-11-01 | 2,060.41 |
| 2022-10-31 | 2,060.41 |
| 2022-10-28 | 2,097.03 |
| 2022-10-27 | 2,151.95 |
| 2022-10-26 | 2,133.65 |
| 2022-10-25 | 2,097.03 |
| 2022-10-24 | 2,151.95 |
| 2022-10-21 | 2,188.57 |
| 2022-10-20 | 2,206.88 |
| 2022-10-19 | 2,225.19 |
| 2022-10-18 | 2,261.80 |
| 2022-10-17 | 2,243.50 |
| 2022-10-14 | 2,261.80 |
| 2022-10-13 | 2,280.11 |
| 2022-10-12 | 2,280.11 |
| 2022-10-11 | 2,408.27 |
| 2022-10-10 | 2,371.66 |
| 2022-10-07 | 2,499.82 |
| 2022-10-06 | 2,499.82 |
| 2022-10-05 | 2,481.51 |
| 2022-10-03 | 2,444.89 |
| 2022-09-30 | 2,463.20 |
| 2022-09-29 | 2,463.20 |
| 2022-09-28 | 2,518.12 |
| 2022-09-27 | 2,591.36 |
| 2022-09-26 | 2,664.59 |
| 2022-09-23 | 2,701.21 |
| 2022-09-22 | 2,536.43 |
| 2022-09-21 | 2,389.96 |
| 2022-09-20 | 2,353.35 |
| 2022-09-19 | 2,316.73 |
| 2022-09-16 | 2,335.04 |
| 2022-09-15 | 2,353.35 |
| 2022-09-14 | 2,335.04 |
| 2022-09-13 | 2,389.96 |
| 2022-09-09 | 2,389.96 |
| 2022-09-08 | 2,389.96 |
| 2022-09-07 | 2,389.96 |
| 2022-09-06 | 2,389.96 |
| 2022-09-05 | 2,389.96 |
| 2022-09-02 | 2,408.27 |
| 2022-09-01 | 2,426.58 |
| 2022-08-31 | 2,444.89 |
| 2022-08-30 | 2,389.96 |
| 2022-08-29 | 2,335.04 |
| 2022-08-26 | 2,353.35 |
| 2022-08-25 | 2,335.04 |
| 2022-08-24 | 2,335.04 |
| 2022-08-23 | 2,335.04 |
| 2022-08-22 | 2,353.35 |
| 2022-08-19 | 2,335.04 |
| 2022-08-18 | 2,335.04 |
| 2022-08-17 | 2,280.11 |
| 2022-08-16 | 2,280.11 |
| 2022-08-15 | 2,335.04 |
| 2022-08-12 | 2,298.42 |
| 2022-08-11 | 2,280.11 |
| 2022-08-10 | 2,261.80 |
| 2022-08-09 | 2,243.50 |
| 2022-08-08 | 2,206.88 |
| 2022-08-05 | 2,170.26 |
| 2022-08-04 | 2,151.95 |
| 2022-08-03 | 2,115.34 |
| 2022-08-02 | 2,115.34 |
| 2022-08-01 | 2,115.34 |
| 2022-07-29 | 2,133.65 |
| 2022-07-28 | 2,097.03 |
| 2022-07-27 | 2,115.34 |
| 2022-07-26 | 2,133.65 |
| 2022-07-25 | 2,133.65 |
| 2022-07-22 | 2,188.57 |
| 2022-07-21 | 2,188.57 |
| 2022-07-20 | 2,170.26 |
| 2022-07-19 | 2,188.57 |
| 2022-07-18 | 2,151.95 |
| 2022-07-15 | 2,097.03 |
| 2022-07-14 | 2,078.72 |
| 2022-07-13 | 2,097.03 |
| 2022-07-12 | 2,097.03 |
| 2022-07-11 | 2,060.41 |
| 2022-07-08 | 1,987.18 |
| 2022-07-07 | 2,042.10 |
| 2022-07-06 | 2,078.72 |
| 2022-07-05 | 2,078.72 |
| 2022-07-04 | 2,115.34 |
| 2022-06-30 | 2,151.95 |
| 2022-06-29 | 2,225.19 |
| 2022-06-28 | 2,261.80 |
| 2022-06-27 | 2,225.19 |
| 2022-06-24 | 2,243.50 |
| 2022-06-23 | 2,243.50 |
| 2022-06-22 | 2,225.19 |
| 2022-06-21 | 2,243.50 |
| 2022-06-20 | 2,225.19 |
| 2022-06-17 | 2,280.11 |
| 2022-06-16 | 2,280.11 |
| 2022-06-15 | 2,280.11 |
| 2022-06-14 | 2,298.42 |
| 2022-06-13 | 2,371.66 |
| 2022-06-10 | 2,408.27 |
| 2022-06-09 | 2,426.58 |
| 2022-06-08 | 2,426.58 |
| 2022-06-07 | 2,518.12 |
| 2022-06-06 | 2,518.12 |
| 2022-06-02 | 2,518.12 |
| 2022-06-01 | 2,518.12 |
| 2022-05-31 | 2,518.12 |
| 2022-05-30 | 2,353.35 |
| 2022-05-27 | 2,481.51 |
| 2022-05-26 | 2,463.20 |
| 2022-05-25 | 2,444.89 |
| 2022-05-24 | 2,536.43 |
| 2022-05-23 | 2,536.43 |
| 2022-05-20 | 2,573.05 |
| 2022-05-19 | 2,499.82 |
| 2022-05-18 | 2,646.28 |
| 2022-05-17 | 2,463.20 |
| 2022-05-16 | 2,426.58 |
| 2022-05-13 | 2,371.66 |
| 2022-05-12 | 2,188.57 |
| 2022-05-11 | 2,243.50 |
| 2022-05-10 | 2,206.88 |
| 2022-05-06 | 2,280.11 |
| 2022-05-05 | 2,444.89 |
| 2022-05-04 | 2,444.89 |
| 2022-05-03 | 2,426.58 |
| 2022-04-29 | 2,426.58 |
| 2022-04-28 | 2,408.27 |
| 2022-04-27 | 2,389.96 |
| 2022-04-26 | 2,353.35 |
| 2022-04-25 | 2,389.96 |
| 2022-04-22 | 2,481.51 |
| 2022-04-21 | 2,536.43 |
| 2022-04-20 | 2,591.36 |
| 2022-04-19 | 2,609.67 |
| 2022-04-14 | 2,609.67 |
| 2022-04-13 | 2,646.28 |
| 2022-04-12 | 2,554.74 |
| 2022-04-11 | 2,499.82 |
| 2022-04-08 | 2,554.74 |
| 2022-04-07 | 2,591.36 |
| 2022-04-06 | 2,371.66 |
| 2022-04-04 | 2,261.80 |
| 2022-04-01 | 2,188.57 |
| 2022-03-31 | 2,225.19 |
| 2022-03-30 | 2,188.57 |
| 2022-03-29 | 2,151.95 |
| 2022-03-28 | 2,188.57 |
| 2022-03-25 | 2,133.65 |
| 2022-03-24 | 2,206.88 |
| 2022-03-23 | 2,225.19 |
| 2022-03-22 | 2,206.88 |
| 2022-03-21 | 2,197.72 |
| 2022-03-18 | 2,246.27 |
| 2022-03-17 | 2,133.00 |
| 2022-03-16 | 2,035.91 |
| 2022-03-15 | 2,003.55 |
| 2022-03-14 | 2,052.09 |
| 2022-03-11 | 2,197.72 |
| 2022-03-10 | 2,181.54 |
| 2022-03-09 | 2,100.64 |
| 2022-03-08 | 2,133.00 |
| 2022-03-07 | 2,181.54 |
| 2022-03-04 | 2,230.09 |
| 2022-03-03 | 2,343.36 |
| 2022-03-02 | 2,310.99 |
| 2022-03-01 | 2,343.36 |
| 2022-02-28 | 2,246.27 |
| 2022-02-25 | 2,375.72 |
| 2022-02-24 | 2,310.99 |
| 2022-02-23 | 2,424.26 |
| 2022-02-22 | 2,424.26 |
| 2022-02-21 | 2,521.35 |
| 2022-02-18 | 2,521.35 |
| 2022-02-17 | 2,569.89 |
| 2022-02-16 | 2,537.53 |
| 2022-02-15 | 2,505.17 |
| 2022-02-14 | 2,521.35 |
| 2022-02-11 | 2,505.17 |
| 2022-02-10 | 2,537.53 |
| 2022-02-09 | 2,586.07 |
| 2022-02-08 | 2,666.98 |
| 2022-02-07 | 2,683.16 |
| 2022-02-04 | 2,747.88 |
| 2022-01-31 | 2,699.34 |
| 2022-01-28 | 2,650.80 |
| 2022-01-27 | 2,650.80 |
| 2022-01-26 | 2,666.98 |
| 2022-01-25 | 2,618.44 |
| 2022-01-24 | 2,602.25 |
| 2022-01-21 | 2,650.80 |
| 2022-01-20 | 2,666.98 |
| 2022-01-19 | 2,634.62 |
| 2022-01-18 | 2,650.80 |
| 2022-01-17 | 2,618.44 |
| 2022-01-14 | 2,650.80 |
| 2022-01-13 | 2,634.62 |
| 2022-01-12 | 2,731.70 |
| 2022-01-11 | 2,747.88 |
| 2022-01-10 | 2,764.07 |
| 2022-01-07 | 2,683.16 |
| 2022-01-06 | 2,715.52 |
| 2022-01-05 | 2,909.70 |
| 2022-01-04 | 2,958.24 |
| 2022-01-03 | 2,990.60 |
| 2021-12-31 | 3,006.78 |
| 2021-12-30 | 1,938.83 |
| 2021-12-29 | 1,938.83 |
| 2021-12-28 | 1,922.65 |
| 2021-12-24 | 1,955.01 |
| 2021-12-23 | 1,971.19 |
| 2021-12-22 | 1,906.46 |
| 2021-12-21 | 1,906.46 |
| 2021-12-20 | 1,906.46 |
| 2021-12-17 | 1,906.46 |
| 2021-12-16 | 1,890.28 |
| 2021-12-15 | 1,906.46 |
| 2021-12-14 | 1,955.01 |
| 2021-12-13 | 2,003.55 |
| 2021-12-10 | 1,987.37 |
| 2021-12-09 | 2,003.55 |
| 2021-12-08 | 2,003.55 |
| 2021-12-07 | 1,955.01 |
| 2021-12-06 | 1,987.37 |
| 2021-12-03 | 1,987.37 |
| 2021-12-02 | 2,019.73 |
| 2021-12-01 | 2,003.55 |
| 2021-11-30 | 1,987.37 |
| 2021-11-29 | 1,987.37 |
| 2021-11-26 | 2,116.82 |
| 2021-11-25 | 2,149.18 |
| 2021-11-24 | 2,100.64 |
| 2021-11-23 | 2,133.00 |
| 2021-11-22 | 2,116.82 |
| 2021-11-19 | 2,084.46 |
| 2021-11-18 | 2,052.09 |
| 2021-11-17 | 2,052.09 |
| 2021-11-16 | 2,068.28 |
| 2021-11-15 | 2,035.91 |
| 2021-11-12 | 2,003.55 |
| 2021-11-11 | 2,019.73 |
| 2021-11-10 | 1,971.19 |
| 2021-11-09 | 2,003.55 |
| 2021-11-08 | 2,019.73 |
| 2021-11-05 | 2,052.09 |
| 2021-11-04 | 2,100.64 |
| 2021-11-03 | 2,003.55 |
| 2021-11-02 | 2,003.55 |
| 2021-11-01 | 2,052.09 |
| 2021-10-29 | 2,230.09 |
| 2021-10-28 | 2,035.91 |
| 2021-10-27 | 2,035.91 |
| 2021-10-26 | 2,052.09 |
| 2021-10-25 | 2,133.00 |
| 2021-10-22 | 2,052.09 |
| 2021-10-21 | 2,019.73 |
| 2021-10-20 | 2,052.09 |
| 2021-10-19 | 2,100.64 |
| 2021-10-18 | 2,068.28 |
| 2021-10-15 | 2,165.36 |
| 2021-10-12 | 2,052.09 |
| 2021-10-11 | 1,955.01 |
| 2021-10-08 | 1,809.38 |
| 2021-10-07 | 1,744.65 |
| 2021-10-06 | 1,712.29 |
| 2021-10-05 | 1,744.65 |
| 2021-10-04 | 1,744.65 |
| 2021-09-30 | 1,744.65 |
| 2021-09-29 | 1,696.11 |
| 2021-09-28 | 1,696.11 |
| 2021-09-27 | 1,696.11 |
| 2021-09-24 | 1,712.29 |
| 2021-09-23 | 1,777.01 |
| 2021-09-21 | 1,793.20 |
| 2021-09-20 | 1,696.11 |
| 2021-09-17 | 1,696.11 |
| 2021-09-16 | 1,728.47 |
| 2021-09-15 | 1,696.11 |
| 2021-09-14 | 1,744.65 |
| 2021-09-13 | 1,793.20 |
| 2021-09-10 | 1,793.20 |
| 2021-09-09 | 1,760.83 |
| 2021-09-08 | 1,825.56 |
| 2021-09-07 | 1,793.20 |
| 2021-09-06 | 1,841.74 |
| 2021-09-03 | 1,906.46 |
| 2021-09-02 | 1,906.46 |
| 2021-09-01 | 1,890.28 |
| 2021-08-31 | 1,922.65 |
| 2021-08-30 | 1,955.01 |
| 2021-08-27 | 1,825.56 |
| 2021-08-26 | 1,906.46 |
| 2021-08-25 | 1,890.28 |
| 2021-08-24 | 1,906.46 |
| 2021-08-23 | 1,874.10 |
| 2021-08-20 | 1,841.74 |
| 2021-08-19 | 1,906.46 |
| 2021-08-18 | 1,971.19 |
| 2021-08-17 | 1,922.65 |
| 2021-08-16 | 2,003.55 |
| 2021-08-13 | 1,809.38 |
| 2021-08-12 | 1,809.38 |
| 2021-08-11 | 1,825.56 |
| 2021-08-10 | 1,809.38 |
| 2021-08-09 | 1,825.56 |
| 2021-08-06 | 1,841.74 |
| 2021-08-05 | 1,809.38 |
| 2021-08-04 | 1,793.20 |
| 2021-08-03 | 1,679.93 |
| 2021-08-02 | 1,663.75 |
| 2021-07-30 | 1,728.47 |
| 2021-07-29 | 1,760.83 |
| 2021-07-28 | 1,679.93 |
| 2021-07-27 | 1,696.11 |
| 2021-07-26 | 1,793.20 |
| 2021-07-23 | 1,938.83 |
| 2021-07-22 | 2,003.55 |
| 2021-07-21 | 2,019.73 |
| 2021-07-20 | 1,987.37 |
| 2021-07-19 | 2,035.91 |
| 2021-07-16 | 2,084.46 |
| 2021-07-15 | 2,084.46 |
| 2021-07-14 | 2,181.54 |
| 2021-07-13 | 2,133.00 |
| 2021-07-12 | 2,213.91 |
| 2021-07-09 | 2,181.54 |
| 2021-07-08 | 2,213.91 |
| 2021-07-07 | 2,359.54 |
| 2021-07-06 | 2,213.91 |
| 2021-07-05 | 2,068.28 |
| 2021-07-02 | 2,294.81 |
| 2021-06-30 | 1,874.10 |
| 2021-06-29 | 1,874.10 |
| 2021-06-28 | 1,857.92 |
| 2021-06-25 | 1,874.10 |
| 2021-06-24 | 1,760.83 |
| 2021-06-23 | 1,841.74 |
| 2021-06-22 | 1,857.92 |
| 2021-06-21 | 1,793.20 |
| 2021-06-18 | 1,841.74 |
| 2021-06-17 | 1,809.38 |
| 2021-06-16 | 1,874.10 |
| 2021-06-15 | 1,955.01 |
| 2021-06-11 | 1,857.92 |
| 2021-06-10 | 1,777.01 |
| 2021-06-09 | 1,833.65 |
| 2021-06-08 | 1,833.65 |
| 2021-06-07 | 1,880.06 |
| 2021-06-04 | 2,034.75 |
| 2021-06-03 | 2,204.91 |
| 2021-06-02 | 2,282.26 |
| 2021-06-01 | 2,344.13 |
| 2021-05-31 | 2,204.91 |
| 2021-05-28 | 1,632.55 |
| 2021-05-27 | 1,678.96 |
| 2021-05-26 | 1,663.49 |
| 2021-05-25 | 1,586.14 |
| 2021-05-24 | 1,756.30 |
| 2021-05-21 | 1,771.77 |
| 2021-05-20 | 1,910.99 |
| 2021-05-18 | 1,972.87 |
| 2021-05-17 | 2,065.69 |
| 2021-05-14 | 2,034.75 |
| 2021-05-13 | 2,003.81 |
| 2021-05-12 | 2,065.69 |
| 2021-05-11 | 1,709.90 |
| 2021-05-10 | 1,833.65 |
| 2021-05-07 | 1,493.33 |
| 2021-05-06 | 1,617.08 |
| 2021-05-05 | 1,648.02 |
| 2021-05-04 | 1,586.14 |
| 2021-05-03 | 1,168.47 |
| 2021-04-30 | 1,168.47 |
| 2021-04-29 | 1,168.47 |
| 2021-04-28 | 1,153.00 |
| 2021-04-27 | 1,153.00 |
| 2021-04-26 | 1,153.00 |
| 2021-04-23 | 1,153.00 |
| 2021-04-22 | 1,230.35 |
| 2021-04-21 | 1,183.94 |
| 2021-04-20 | 1,168.47 |
| 2021-04-19 | 1,137.54 |
| 2021-04-16 | 1,153.00 |
| 2021-04-15 | 1,153.00 |
| 2021-04-14 | 1,168.47 |
| 2021-04-13 | 1,168.47 |
| 2021-04-12 | 1,153.00 |
| 2021-04-09 | 1,183.94 |
| 2021-04-08 | 1,183.94 |
| 2021-04-07 | 1,168.47 |
| 2021-04-01 | 1,153.00 |
| 2021-03-31 | 1,106.60 |
| 2021-03-30 | 1,091.13 |
| 2021-03-29 | 1,122.07 |
| 2021-03-26 | 1,044.72 |
| 2021-03-25 | 1,060.19 |
| 2021-03-24 | 1,060.19 |
| 2021-03-23 | 1,060.19 |
| 2021-03-22 | 1,044.72 |
| 2021-03-19 | 1,060.19 |
| 2021-03-18 | 1,106.60 |
| 2021-03-17 | 1,075.66 |
| 2021-03-16 | 1,044.72 |
| 2021-03-15 | 1,044.72 |
| 2021-03-12 | 1,044.72 |
| 2021-03-11 | 1,075.66 |
| 2021-03-10 | 1,044.72 |
| 2021-03-09 | 1,044.72 |
| 2021-03-08 | 1,044.72 |
| 2021-03-05 | 1,044.72 |
| 2021-03-04 | 1,044.72 |
| 2021-03-03 | 1,060.19 |
| 2021-03-02 | 1,106.60 |
| 2021-03-01 | 1,106.60 |
| 2021-02-26 | 1,214.88 |
| 2021-02-25 | 1,214.88 |
| 2021-02-24 | 1,214.88 |
| 2021-02-23 | 1,214.88 |
| 2021-02-22 | 1,214.88 |
| 2021-02-19 | 1,214.88 |
| 2021-02-18 | 1,214.88 |
| 2021-02-17 | 1,214.88 |
| 2021-02-16 | 1,214.88 |
| 2021-02-11 | 1,214.88 |
| 2021-02-10 | 1,214.88 |
| 2021-02-09 | 1,214.88 |
| 2021-02-08 | 1,214.88 |
| 2021-02-05 | 1,214.88 |
| 2021-02-04 | 1,214.88 |
| 2021-02-03 | 1,214.88 |
| 2021-02-02 | 1,214.88 |
| 2021-02-01 | 1,214.88 |
| 2021-01-29 | 1,214.88 |
| 2021-01-28 | 1,214.88 |
| 2021-01-27 | 1,214.88 |
| 2021-01-26 | 1,214.88 |
| 2021-01-25 | 1,214.88 |
| 2021-01-22 | 1,214.88 |
| 2021-01-21 | 1,214.88 |
| 2021-01-20 | 1,214.88 |
| 2021-01-19 | 1,214.88 |
| 2021-01-18 | 1,214.88 |
| 2021-01-15 | 1,214.88 |
| 2021-01-14 | 1,214.88 |
| 2021-01-13 | 1,214.88 |
| 2021-01-12 | 1,214.88 |
| 2021-01-11 | 1,214.88 |
| 2021-01-08 | 1,214.88 |
| 2021-01-07 | 1,214.88 |
| 2021-01-06 | 1,214.88 |
| 2021-01-05 | 1,214.88 |
| 2021-01-04 | 1,214.88 |
| 2020-12-31 | 1,214.88 |
| 2020-12-30 | 1,323.17 |
| 2020-12-29 | 1,338.63 |
| 2020-12-28 | 1,338.63 |
| 2020-12-24 | 1,338.63 |
| 2020-12-23 | 1,338.63 |
| 2020-12-22 | 1,354.10 |
| 2020-12-21 | 1,354.10 |
| 2020-12-18 | 1,354.10 |
| 2020-12-17 | 1,354.10 |
| 2020-12-16 | 1,354.10 |
| 2020-12-15 | 1,354.10 |
| 2020-12-14 | 1,354.10 |
| 2020-12-11 | 1,338.63 |
| 2020-12-10 | 1,338.63 |
| 2020-12-09 | 1,323.17 |
| 2020-12-08 | 1,323.17 |
| 2020-12-07 | 1,369.57 |
| 2020-12-04 | 1,323.17 |
| 2020-12-03 | 1,323.17 |
| 2020-12-02 | 1,307.70 |
| 2020-12-01 | 1,323.17 |
| 2020-11-30 | 1,292.23 |
| 2020-11-27 | 1,292.23 |
| 2020-11-26 | 1,276.76 |
| 2020-11-25 | 1,261.29 |
| 2020-11-24 | 1,261.29 |
| 2020-11-23 | 1,230.35 |
| 2020-11-20 | 1,292.23 |
| 2020-11-19 | 1,276.76 |
| 2020-11-18 | 1,292.23 |
| 2020-11-17 | 1,292.23 |
| 2020-11-16 | 1,276.76 |
| 2020-11-13 | 1,245.82 |
| 2020-11-12 | 1,276.76 |
| 2020-11-11 | 1,276.76 |
| 2020-11-10 | 1,245.82 |
| 2020-11-09 | 1,230.35 |
| 2020-11-06 | 1,230.35 |
| 2020-11-05 | 1,230.35 |
| 2020-11-04 | 1,230.35 |
| 2020-11-03 | 1,214.88 |
| 2020-11-02 | 1,214.88 |
| 2020-10-30 | 1,199.41 |
| 2020-10-29 | 1,230.35 |
| 2020-10-28 | 1,245.82 |
| 2020-10-27 | 1,245.82 |
| 2020-10-23 | 1,261.29 |
| 2020-10-22 | 1,261.29 |
| 2020-10-21 | 1,261.29 |
| 2020-10-20 | 1,230.35 |
| 2020-10-19 | 1,199.41 |
| 2020-10-16 | 1,168.47 |
| 2020-10-15 | 1,183.94 |
| 2020-10-14 | 1,183.94 |
| 2020-10-12 | 1,153.00 |
| 2020-10-09 | 1,153.00 |
| 2020-10-08 | 1,153.00 |
| 2020-10-07 | 1,168.47 |
| 2020-10-06 | 1,168.47 |
| 2020-10-05 | 1,137.54 |
| 2020-09-30 | 1,168.47 |
| 2020-09-29 | 1,168.47 |
| 2020-09-28 | 1,153.00 |
| 2020-09-25 | 1,153.00 |
| 2020-09-24 | 1,153.00 |
| 2020-09-23 | 1,183.94 |
| 2020-09-22 | 1,214.88 |
| 2020-09-21 | 1,214.88 |
| 2020-09-18 | 1,230.35 |
| 2020-09-17 | 1,199.41 |
| 2020-09-16 | 1,230.35 |
| 2020-09-15 | 1,199.41 |
| 2020-09-14 | 1,214.88 |
| 2020-09-11 | 1,214.88 |
| 2020-09-10 | 1,199.41 |
| 2020-09-09 | 1,199.41 |
| 2020-09-08 | 1,199.41 |
| 2020-09-07 | 1,199.41 |
| 2020-09-04 | 1,230.35 |
| 2020-09-03 | 1,245.82 |
| 2020-09-02 | 1,230.35 |
| 2020-09-01 | 1,214.88 |
| 2020-08-31 | 1,214.88 |
| 2020-08-28 | 1,230.35 |
| 2020-08-27 | 1,199.41 |
| 2020-08-26 | 1,168.47 |
| 2020-08-25 | 1,153.00 |
| 2020-08-24 | 1,122.07 |
| 2020-08-21 | 1,106.60 |
| 2020-08-20 | 1,122.07 |
| 2020-08-19 | 1,106.60 |
| 2020-08-18 | 1,106.60 |
| 2020-08-17 | 1,122.07 |
| 2020-08-14 | 1,106.60 |
| 2020-08-13 | 1,106.60 |
| 2020-08-12 | 1,137.54 |
| 2020-08-11 | 1,122.07 |
| 2020-08-10 | 1,091.13 |
| 2020-08-07 | 1,091.13 |
| 2020-08-06 | 1,122.07 |
| 2020-08-05 | 1,122.07 |
| 2020-08-04 | 1,106.60 |
| 2020-08-03 | 1,106.60 |
| 2020-07-31 | 1,091.13 |
| 2020-07-30 | 1,106.60 |
| 2020-07-29 | 1,122.07 |
| 2020-07-28 | 1,106.60 |
| 2020-07-27 | 1,091.13 |
| 2020-07-24 | 1,106.60 |
| 2020-07-23 | 1,122.07 |
| 2020-07-22 | 1,122.07 |
| 2020-07-21 | 1,168.47 |
| 2020-07-20 | 1,153.00 |
| 2020-07-17 | 1,183.94 |
| 2020-07-16 | 1,168.47 |
| 2020-07-15 | 1,199.41 |
| 2020-07-14 | 1,168.47 |
| 2020-07-13 | 1,214.88 |
| 2020-07-10 | 1,230.35 |
| 2020-07-09 | 1,214.88 |
| 2020-07-08 | 1,261.29 |
| 2020-07-07 | 1,230.35 |
| 2020-07-06 | 1,245.82 |
| 2020-07-03 | 1,230.35 |
| 2020-07-02 | 1,214.88 |
| 2020-06-30 | 1,230.35 |
| 2020-06-29 | 1,214.88 |
| 2020-06-26 | 1,230.35 |
| 2020-06-24 | 1,245.82 |
| 2020-06-23 | 1,230.35 |
| 2020-06-22 | 1,245.82 |
| 2020-06-19 | 1,307.70 |
| 2020-06-18 | 1,245.82 |
| 2020-06-17 | 1,307.70 |
| 2020-06-16 | 1,276.76 |
| 2020-06-15 | 1,276.76 |
| 2020-06-12 | 1,307.70 |
| 2020-06-11 | 1,261.29 |
| 2020-06-10 | 1,307.70 |
| 2020-06-09 | 1,338.63 |
| 2020-06-08 | 1,338.63 |
| 2020-06-05 | 1,292.23 |
| 2020-06-04 | 1,292.23 |
| 2020-06-03 | 1,245.82 |
| 2020-06-02 | 1,245.82 |
| 2020-06-01 | 1,202.41 |
| 2020-05-29 | 1,187.93 |
| 2020-05-28 | 1,173.46 |
| 2020-05-27 | 1,173.46 |
| 2020-05-26 | 1,202.41 |
| 2020-05-25 | 1,130.05 |
| 2020-05-22 | 1,028.75 |
| 2020-05-21 | 1,057.69 |
| 2020-05-20 | 1,086.64 |
| 2020-05-19 | 1,115.58 |
| 2020-05-18 | 1,086.64 |
| 2020-05-15 | 1,101.11 |
| 2020-05-14 | 1,101.11 |
| 2020-05-13 | 1,130.05 |
| 2020-05-12 | 1,101.11 |
| 2020-05-11 | 1,101.11 |
| 2020-05-08 | 1,101.11 |
| 2020-05-07 | 1,086.64 |
| 2020-05-06 | 1,086.64 |
| 2020-05-05 | 1,043.22 |
| 2020-05-04 | 1,072.17 |
| 2020-04-29 | 1,072.17 |
| 2020-04-28 | 1,086.64 |
| 2020-04-27 | 1,072.17 |
| 2020-04-24 | 1,072.17 |
| 2020-04-23 | 1,115.58 |
| 2020-04-22 | 1,086.64 |
| 2020-04-21 | 1,043.22 |
| 2020-04-20 | 1,057.69 |
| 2020-04-17 | 1,057.69 |
| 2020-04-16 | 1,014.28 |
| 2020-04-15 | 1,043.22 |
| 2020-04-14 | 999.81 |
| 2020-04-09 | 956.40 |
| 2020-04-08 | 912.98 |
| 2020-04-07 | 941.92 |
| 2020-04-06 | 912.98 |
| 2020-04-03 | 884.04 |
| 2020-04-02 | 941.92 |
| 2020-04-01 | 999.81 |
| 2020-03-31 | 1,057.69 |
| 2020-03-30 | 1,057.69 |
| 2020-03-27 | 1,072.17 |
| 2020-03-26 | 1,057.69 |
| 2020-03-25 | 1,057.69 |
| 2020-03-24 | 1,043.22 |
| 2020-03-23 | 999.81 |
| 2020-03-20 | 1,130.05 |
| 2020-03-19 | 1,072.17 |
| 2020-03-18 | 1,130.05 |
| 2020-03-17 | 1,187.93 |
| 2020-03-16 | 1,187.93 |
| 2020-03-13 | 1,216.88 |
| 2020-03-12 | 1,231.35 |
| 2020-03-11 | 1,318.18 |
| 2020-03-10 | 1,303.70 |
| 2020-03-09 | 1,303.70 |
| 2020-03-06 | 1,347.12 |
| 2020-03-05 | 1,361.59 |
| 2020-03-04 | 1,347.12 |
| 2020-03-03 | 1,361.59 |
| 2020-03-02 | 1,361.59 |
| 2020-02-28 | 1,332.65 |
| 2020-02-27 | 1,361.59 |
| 2020-02-26 | 1,361.59 |
| 2020-02-25 | 1,390.53 |
| 2020-02-24 | 1,390.53 |
| 2020-02-21 | 1,419.47 |
| 2020-02-20 | 1,390.53 |
| 2020-02-19 | 1,405.00 |
| 2020-02-18 | 1,405.00 |
| 2020-02-17 | 1,405.00 |
| 2020-02-14 | 1,405.00 |
| 2020-02-13 | 1,390.53 |
| 2020-02-12 | 1,361.59 |
| 2020-02-11 | 1,415.72 |
| 2020-02-10 | 1,469.85 |
| 2020-02-07 | 1,469.85 |
| 2020-02-06 | 1,456.32 |
| 2020-02-05 | 1,442.79 |
| 2020-02-04 | 1,442.79 |
| 2020-02-03 | 1,469.85 |
| 2020-01-31 | 1,402.19 |
| 2020-01-30 | 1,402.19 |
| 2020-01-29 | 1,402.19 |
| 2020-01-24 | 1,456.32 |
| 2020-01-23 | 1,469.85 |
| 2020-01-22 | 1,469.85 |
| 2020-01-21 | 1,469.85 |
| 2020-01-20 | 1,496.92 |
| 2020-01-17 | 1,496.92 |
| 2020-01-16 | 1,483.39 |
| 2020-01-15 | 1,483.39 |
| 2020-01-14 | 1,483.39 |
| 2020-01-13 | 1,483.39 |
| 2020-01-10 | 1,469.85 |
| 2020-01-09 | 1,483.39 |
| 2020-01-08 | 1,469.85 |
| 2020-01-07 | 1,483.39 |
| 2020-01-06 | 1,469.85 |
| 2020-01-03 | 1,469.85 |
| 2020-01-02 | 1,483.39 |
| 2019-12-31 | 1,469.85 |
| 2019-12-30 | 1,496.92 |
| 2019-12-27 | 1,483.39 |
| 2019-12-24 | 1,469.85 |
| 2019-12-23 | 1,456.32 |
| 2019-12-20 | 1,483.39 |
| 2019-12-19 | 1,429.26 |
| 2019-12-18 | 1,402.19 |
| 2019-12-17 | 1,456.32 |
| 2019-12-16 | 1,469.85 |
| 2019-12-13 | 1,293.92 |
| 2019-12-12 | 1,293.92 |
| 2019-12-11 | 1,348.06 |
| 2019-12-10 | 1,348.06 |
| 2019-12-09 | 1,348.06 |
| 2019-12-06 | 1,375.12 |
| 2019-12-05 | 1,375.12 |
| 2019-12-04 | 1,375.12 |
| 2019-12-03 | 1,361.59 |
| 2019-12-02 | 1,361.59 |
| 2019-11-29 | 1,348.06 |
| 2019-11-28 | 1,348.06 |
| 2019-11-27 | 1,348.06 |
| 2019-11-26 | 1,348.06 |
| 2019-11-25 | 1,348.06 |
| 2019-11-22 | 1,334.52 |
| 2019-11-21 | 1,348.06 |
| 2019-11-20 | 1,348.06 |
| 2019-11-19 | 1,361.59 |
| 2019-11-18 | 1,334.52 |
| 2019-11-15 | 1,334.52 |
| 2019-11-14 | 1,307.46 |
| 2019-11-13 | 1,348.06 |
| 2019-11-12 | 1,348.06 |
| 2019-11-11 | 1,361.59 |
| 2019-11-08 | 1,361.59 |
| 2019-11-07 | 1,375.12 |
| 2019-11-06 | 1,348.06 |
| 2019-11-05 | 1,348.06 |
| 2019-11-04 | 1,307.46 |
| 2019-11-01 | 1,320.99 |
| 2019-10-31 | 1,320.99 |
| 2019-10-30 | 1,307.46 |
| 2019-10-29 | 1,320.99 |
| 2019-10-28 | 1,293.92 |
| 2019-10-25 | 1,266.86 |
| 2019-10-24 | 1,266.86 |
| 2019-10-23 | 1,266.86 |
| 2019-10-22 | 1,239.79 |
| 2019-10-21 | 1,239.79 |
| 2019-10-18 | 1,266.86 |
| 2019-10-17 | 1,239.79 |
| 2019-10-16 | 1,226.26 |
| 2019-10-15 | 1,239.79 |
| 2019-10-14 | 1,158.59 |
| 2019-10-11 | 1,145.06 |
| 2019-10-10 | 1,145.06 |
| 2019-10-09 | 1,145.06 |
| 2019-10-08 | 1,131.52 |
| 2019-10-04 | 1,172.12 |
| 2019-10-03 | 1,185.66 |
| 2019-10-02 | 1,185.66 |
| 2019-09-30 | 1,185.66 |
| 2019-09-27 | 1,185.66 |
| 2019-09-26 | 1,199.19 |
| 2019-09-25 | 1,212.72 |
| 2019-09-24 | 1,226.26 |
| 2019-09-23 | 1,226.26 |
| 2019-09-20 | 1,226.26 |
| 2019-09-19 | 1,212.72 |
| 2019-09-18 | 1,212.72 |
| 2019-09-17 | 1,212.72 |
| 2019-09-16 | 1,253.32 |
| 2019-09-13 | 1,266.86 |
| 2019-09-12 | 1,280.39 |
| 2019-09-11 | 1,212.72 |
| 2019-09-10 | 1,212.72 |
| 2019-09-09 | 1,226.26 |
| 2019-09-06 | 1,226.26 |
| 2019-09-05 | 1,226.26 |
| 2019-09-04 | 1,239.79 |
| 2019-09-03 | 1,185.66 |
| 2019-09-02 | 1,172.12 |
| 2019-08-30 | 1,226.26 |
| 2019-08-29 | 1,212.72 |
| 2019-08-28 | 1,226.26 |
| 2019-08-27 | 1,172.12 |
| 2019-08-26 | 1,185.66 |
| 2019-08-23 | 1,199.19 |
| 2019-08-22 | 1,226.26 |
| 2019-08-21 | 1,239.79 |
| 2019-08-20 | 1,253.32 |
| 2019-08-19 | 1,239.79 |
| 2019-08-16 | 1,199.19 |
| 2019-08-15 | 1,185.66 |
| 2019-08-14 | 1,185.66 |
| 2019-08-13 | 1,226.26 |
| 2019-08-12 | 1,239.79 |
| 2019-08-09 | 1,253.32 |
| 2019-08-08 | 1,307.46 |
| 2019-08-07 | 1,280.39 |
| 2019-08-06 | 1,239.79 |
| 2019-08-05 | 1,266.86 |
| 2019-08-02 | 1,320.99 |
| 2019-08-01 | 1,334.52 |
| 2019-07-31 | 1,307.46 |
| 2019-07-30 | 1,307.46 |
| 2019-07-29 | 1,320.99 |
| 2019-07-26 | 1,388.66 |
| 2019-07-25 | 1,375.12 |
| 2019-07-24 | 1,402.19 |
| 2019-07-23 | 1,348.06 |
| 2019-07-22 | 1,388.66 |
| 2019-07-19 | 1,429.26 |
| 2019-07-18 | 1,415.72 |
| 2019-07-17 | 1,415.72 |
| 2019-07-16 | 1,415.72 |
| 2019-07-15 | 1,429.26 |
| 2019-07-12 | 1,415.72 |
| 2019-07-11 | 1,415.72 |
| 2019-07-10 | 1,388.66 |
| 2019-07-09 | 1,388.66 |
| 2019-07-08 | 1,388.66 |
| 2019-07-05 | 1,320.99 |
| 2019-07-04 | 1,334.52 |
| 2019-07-03 | 1,320.99 |
| 2019-07-02 | 1,334.52 |
| 2019-06-28 | 1,334.52 |
| 2019-06-27 | 1,348.06 |
| 2019-06-26 | 1,348.06 |
| 2019-06-25 | 1,320.99 |
| 2019-06-24 | 1,320.99 |
| 2019-06-21 | 1,320.99 |
| 2019-06-20 | 1,320.99 |
| 2019-06-19 | 1,293.92 |
| 2019-06-18 | 1,280.39 |
| 2019-06-17 | 1,280.39 |
| 2019-06-14 | 1,239.79 |
| 2019-06-13 | 1,239.79 |
| 2019-06-12 | 1,253.32 |
| 2019-06-11 | 1,293.92 |
| 2019-06-10 | 1,293.92 |
| 2019-06-06 | 1,266.86 |
| 2019-06-05 | 1,293.92 |
| 2019-06-04 | 1,331.60 |
| 2019-06-03 | 1,331.60 |
| 2019-05-31 | 1,281.37 |
| 2019-05-30 | 1,331.60 |
| 2019-05-29 | 1,356.71 |
| 2019-05-28 | 1,356.71 |
| 2019-05-27 | 1,356.71 |
| 2019-05-24 | 1,306.48 |
| 2019-05-23 | 1,306.48 |
| 2019-05-22 | 1,306.48 |
| 2019-05-21 | 1,293.92 |
| 2019-05-20 | 1,243.69 |
| 2019-05-17 | 1,306.48 |
| 2019-05-16 | 1,369.27 |
| 2019-05-15 | 1,268.81 |
| 2019-05-14 | 1,206.02 |
| 2019-05-10 | 1,218.58 |
| 2019-05-09 | 1,180.90 |
| 2019-05-08 | 1,180.90 |
| 2019-05-07 | 1,206.02 |
| 2019-05-06 | 1,206.02 |
| 2019-05-03 | 1,243.69 |
| 2019-05-02 | 1,218.58 |
| 2019-04-30 | 1,193.46 |
| 2019-04-29 | 1,168.34 |
| 2019-04-26 | 1,193.46 |
| 2019-04-25 | 1,206.02 |
| 2019-04-24 | 1,193.46 |
| 2019-04-23 | 1,193.46 |
| 2019-04-18 | 1,206.02 |
| 2019-04-17 | 1,206.02 |
| 2019-04-16 | 1,218.58 |
| 2019-04-15 | 1,105.55 |
| 2019-04-12 | 1,105.55 |
| 2019-04-11 | 1,093.00 |
| 2019-04-10 | 1,067.88 |
| 2019-04-09 | 1,080.44 |
| 2019-04-08 | 1,080.44 |
| 2019-04-04 | 1,067.88 |
| 2019-04-03 | 1,067.88 |
| 2019-04-02 | 1,080.44 |
| 2019-04-01 | 1,080.44 |
| 2019-03-29 | 1,080.44 |
| 2019-03-28 | 1,055.32 |
| 2019-03-27 | 1,080.44 |
| 2019-03-26 | 1,067.88 |
| 2019-03-25 | 1,055.32 |
| 2019-03-22 | 1,067.88 |
| 2019-03-21 | 1,080.44 |
| 2019-03-20 | 1,080.44 |
| 2019-03-19 | 1,105.55 |
| 2019-03-18 | 1,105.55 |
| 2019-03-15 | 1,080.44 |
| 2019-03-14 | 1,093.00 |
| 2019-03-13 | 1,080.44 |
| 2019-03-12 | 1,080.44 |
| 2019-03-11 | 1,080.44 |
| 2019-03-08 | 1,093.00 |
| 2019-03-07 | 1,093.00 |
| 2019-03-06 | 1,105.55 |
| 2019-03-05 | 1,118.11 |
| 2019-03-04 | 1,105.55 |
| 2019-03-01 | 1,093.00 |
| 2019-02-28 | 1,105.55 |
| 2019-02-27 | 1,105.55 |
| 2019-02-26 | 1,093.00 |
| 2019-02-25 | 1,136.95 |
| 2019-02-22 | 1,148.84 |
| 2019-02-21 | 1,148.84 |
| 2019-02-20 | 1,136.95 |
| 2019-02-19 | 1,136.95 |
| 2019-02-18 | 1,136.95 |
| 2019-02-15 | 1,125.06 |
| 2019-02-14 | 1,148.84 |
| 2019-02-13 | 1,136.95 |
| 2019-02-12 | 1,136.95 |
| 2019-02-11 | 1,148.84 |
| 2019-02-08 | 1,148.84 |
| 2019-02-04 | 1,113.16 |
| 2019-02-01 | 1,101.27 |
| 2019-01-31 | 1,089.37 |
| 2019-01-30 | 1,089.37 |
| 2019-01-29 | 1,089.37 |
| 2019-01-28 | 1,089.37 |
| 2019-01-25 | 1,089.37 |
| 2019-01-24 | 1,089.37 |
| 2019-01-23 | 1,089.37 |
| 2019-01-22 | 1,077.48 |
| 2019-01-21 | 1,077.48 |
| 2019-01-18 | 1,077.48 |
| 2019-01-17 | 1,089.37 |
| 2019-01-16 | 1,077.48 |
| 2019-01-15 | 1,077.48 |
| 2019-01-14 | 1,077.48 |
| 2019-01-11 | 1,065.59 |
| 2019-01-10 | 1,077.48 |
| 2019-01-09 | 1,077.48 |
| 2019-01-08 | 1,077.48 |
| 2019-01-07 | 1,077.48 |
| 2019-01-04 | 1,077.48 |
| 2019-01-03 | 1,065.59 |
| 2019-01-02 | 1,065.59 |
| 2018-12-31 | 1,089.37 |
| 2018-12-28 | 1,089.37 |
| 2018-12-27 | 1,077.48 |
| 2018-12-24 | 1,101.27 |
| 2018-12-21 | 1,077.48 |
| 2018-12-20 | 1,077.48 |
| 2018-12-19 | 1,113.16 |
| 2018-12-18 | 1,101.27 |
| 2018-12-17 | 1,113.16 |
| 2018-12-14 | 1,458.08 |
| 2018-12-13 | 1,458.08 |
| 2018-12-12 | 1,410.51 |
| 2018-12-11 | 1,410.51 |
| 2018-12-10 | 1,351.04 |
| 2018-12-07 | 1,362.93 |
| 2018-12-06 | 1,362.93 |
| 2018-12-05 | 1,386.72 |
| 2018-12-04 | 1,386.72 |
| 2018-12-03 | 1,339.14 |
| 2018-11-30 | 1,291.57 |
| 2018-11-29 | 1,315.36 |
| 2018-11-28 | 1,291.57 |
| 2018-11-27 | 1,232.10 |
| 2018-11-26 | 1,220.21 |
| 2018-11-23 | 1,208.31 |
| 2018-11-22 | 1,208.31 |
| 2018-11-21 | 1,232.10 |
| 2018-11-20 | 1,232.10 |
| 2018-11-19 | 1,208.31 |
| 2018-11-16 | 1,208.31 |
| 2018-11-15 | 1,208.31 |
| 2018-11-14 | 1,148.84 |
| 2018-11-13 | 1,089.37 |
| 2018-11-12 | 1,101.27 |
| 2018-11-09 | 1,089.37 |
| 2018-11-08 | 1,065.59 |
| 2018-11-07 | 1,065.59 |
| 2018-11-06 | 1,029.91 |
| 2018-11-05 | 1,029.91 |
| 2018-11-02 | 1,065.59 |
| 2018-11-01 | 1,029.91 |
| 2018-10-31 | 1,018.01 |
| 2018-10-30 | 1,018.01 |
| 2018-10-29 | 1,006.12 |
| 2018-10-26 | 1,029.91 |
| 2018-10-25 | 1,041.80 |
| 2018-10-24 | 1,065.59 |
| 2018-10-23 | 1,029.91 |
| 2018-10-22 | 1,077.48 |
| 2018-10-19 | 1,041.80 |
| 2018-10-18 | 1,053.69 |
| 2018-10-16 | 1,053.69 |
| 2018-10-15 | 1,113.16 |
| 2018-10-12 | 1,053.69 |
| 2018-10-11 | 1,053.69 |
| 2018-10-10 | 1,089.37 |
| 2018-10-09 | 1,065.59 |
| 2018-10-08 | 1,101.27 |
| 2018-10-05 | 1,125.06 |
| 2018-10-04 | 1,136.95 |
| 2018-10-03 | 1,113.16 |
| 2018-10-02 | 1,125.06 |
| 2018-09-28 | 1,125.06 |
| 2018-09-27 | 1,101.27 |
| 2018-09-26 | 1,125.06 |
| 2018-09-24 | 1,089.37 |
| 2018-09-21 | 1,077.48 |
| 2018-09-20 | 1,041.80 |
| 2018-09-19 | 1,029.91 |
| 2018-09-18 | 994.22 |
| 2018-09-17 | 1,006.12 |
| 2018-09-14 | 1,006.12 |
| 2018-09-13 | 982.33 |
| 2018-09-12 | 970.44 |
| 2018-09-11 | 1,018.01 |
| 2018-09-10 | 1,065.59 |
| 2018-09-07 | 1,113.16 |
| 2018-09-06 | 1,089.37 |
| 2018-09-05 | 1,089.37 |
| 2018-09-04 | 1,125.06 |
| 2018-09-03 | 1,125.06 |
| 2018-08-31 | 1,148.84 |
| 2018-08-30 | 1,160.74 |
| 2018-08-29 | 1,196.42 |
| 2018-08-28 | 1,208.31 |
| 2018-08-27 | 1,196.42 |
| 2018-08-24 | 1,208.31 |
| 2018-08-23 | 1,208.31 |
| 2018-08-22 | 1,232.10 |
| 2018-08-21 | 1,232.10 |
| 2018-08-20 | 1,232.10 |
| 2018-08-17 | 1,208.31 |
| 2018-08-16 | 1,208.31 |
| 2018-08-15 | 1,220.21 |
| 2018-08-14 | 1,243.99 |
| 2018-08-13 | 1,267.78 |
| 2018-08-10 | 1,255.89 |
| 2018-08-09 | 1,267.78 |
| 2018-08-08 | 1,279.67 |
| 2018-08-07 | 1,267.78 |
| 2018-08-06 | 1,220.21 |
| 2018-08-03 | 1,267.78 |
| 2018-08-02 | 1,279.67 |
| 2018-08-01 | 1,255.89 |
| 2018-07-31 | 1,315.36 |
| 2018-07-30 | 1,362.93 |
| 2018-07-27 | 1,243.99 |
| 2018-07-26 | 1,125.06 |
| 2018-07-25 | 1,113.16 |
| 2018-07-24 | 1,089.37 |
| 2018-07-23 | 1,089.37 |
| 2018-07-20 | 1,089.37 |
| 2018-07-19 | 1,101.27 |
| 2018-07-18 | 1,113.16 |
| 2018-07-17 | 1,101.27 |
| 2018-07-16 | 1,125.06 |
| 2018-07-13 | 1,125.06 |
| 2018-07-12 | 1,125.06 |
| 2018-07-11 | 1,136.95 |
| 2018-07-10 | 1,184.52 |
| 2018-07-09 | 1,160.74 |
| 2018-07-06 | 1,148.84 |
| 2018-07-05 | 1,136.95 |
| 2018-07-04 | 1,172.63 |
| 2018-07-03 | 1,196.42 |
| 2018-06-29 | 1,208.31 |
| 2018-06-28 | 1,160.74 |
| 2018-06-27 | 1,208.31 |
| 2018-06-26 | 1,243.99 |
| 2018-06-25 | 1,279.67 |
| 2018-06-22 | 1,255.89 |
| 2018-06-21 | 1,255.89 |
| 2018-06-20 | 1,291.57 |
| 2018-06-19 | 1,279.97 |
| 2018-06-15 | 1,407.53 |
| 2018-06-14 | 1,407.53 |
| 2018-06-13 | 1,419.13 |
| 2018-06-12 | 1,430.73 |
| 2018-06-11 | 1,477.11 |
| 2018-06-08 | 1,430.73 |
| 2018-06-07 | 1,407.53 |
| 2018-06-06 | 1,314.76 |
| 2018-06-05 | 1,407.53 |
| 2018-06-04 | 1,442.32 |
| 2018-06-01 | 1,465.51 |
| 2018-05-31 | 1,419.13 |
| 2018-05-30 | 1,442.32 |
| 2018-05-29 | 1,326.36 |
| 2018-05-28 | 1,291.57 |
| 2018-05-25 | 1,036.45 |
| 2018-05-24 | 1,059.64 |
| 2018-05-23 | 1,024.85 |
| 2018-05-21 | 1,059.64 |
| 2018-05-18 | 1,024.85 |
| 2018-05-17 | 990.06 |
| 2018-05-16 | 920.48 |
| 2018-05-15 | 932.08 |
| 2018-05-14 | 885.69 |
| 2018-05-11 | 897.29 |
| 2018-05-10 | 874.10 |
| 2018-05-09 | 897.29 |
| 2018-05-08 | 874.10 |
| 2018-05-07 | 874.10 |
| 2018-05-04 | 897.29 |
| 2018-05-03 | 920.48 |
| 2018-05-02 | 920.48 |
| 2018-04-30 | 874.10 |
| 2018-04-27 | 874.10 |
| 2018-04-26 | 874.10 |
| 2018-04-25 | 862.50 |
| 2018-04-24 | 862.50 |
| 2018-04-23 | 885.69 |
| 2018-04-20 | 862.50 |
| 2018-04-19 | 885.69 |
| 2018-04-18 | 862.50 |
| 2018-04-17 | 874.10 |
| 2018-04-16 | 862.50 |
| 2018-04-13 | 850.90 |
| 2018-04-12 | 850.90 |
| 2018-04-11 | 850.90 |
| 2018-04-10 | 850.90 |
| 2018-04-09 | 850.90 |
| 2018-04-06 | 850.90 |
| 2018-04-04 | 850.90 |
| 2018-04-03 | 862.50 |
| 2018-03-29 | 827.71 |
| 2018-03-28 | 850.90 |
| 2018-03-27 | 862.50 |
| 2018-03-26 | 885.69 |
| 2018-03-23 | 885.69 |
| 2018-03-22 | 908.89 |
| 2018-03-21 | 908.89 |
| 2018-03-20 | 908.89 |
| 2018-03-19 | 908.89 |
| 2018-03-16 | 920.48 |
| 2018-03-15 | 908.89 |
| 2018-03-14 | 908.89 |
| 2018-03-13 | 908.89 |
| 2018-03-12 | 908.89 |
| 2018-03-09 | 897.29 |
| 2018-03-08 | 920.48 |
| 2018-03-07 | 897.29 |
| 2018-03-06 | 897.29 |
| 2018-03-05 | 897.29 |
| 2018-03-02 | 897.29 |
| 2018-03-01 | 932.08 |
| 2018-02-28 | 932.08 |
| 2018-02-27 | 932.08 |
| 2018-02-26 | 932.08 |
| 2018-02-23 | 943.68 |
| 2018-02-22 | 943.68 |
| 2018-02-21 | 966.87 |
| 2018-02-20 | 966.87 |
| 2018-02-15 | 932.08 |
| 2018-02-14 | 932.08 |
| 2018-02-13 | 920.48 |
| 2018-02-12 | 920.48 |
| 2018-02-09 | 909.39 |
| 2018-02-08 | 920.48 |
| 2018-02-07 | 920.48 |
| 2018-02-06 | 920.48 |
| 2018-02-05 | 953.76 |
| 2018-02-02 | 953.76 |
| 2018-02-01 | 942.67 |
| 2018-01-31 | 942.67 |
| 2018-01-30 | 953.76 |
| 2018-01-29 | 953.76 |
| 2018-01-26 | 942.67 |
| 2018-01-25 | 953.76 |
| 2018-01-24 | 942.67 |
| 2018-01-23 | 942.67 |
| 2018-01-22 | 931.58 |
| 2018-01-19 | 953.76 |
| 2018-01-18 | 953.76 |
| 2018-01-17 | 931.58 |
| 2018-01-16 | 964.85 |
| 2018-01-15 | 942.67 |
| 2018-01-12 | 942.67 |
| 2018-01-11 | 942.67 |
| 2018-01-10 | 942.67 |
| 2018-01-09 | 931.58 |
| 2018-01-08 | 931.58 |
| 2018-01-05 | 942.67 |
| 2018-01-04 | 964.85 |
| 2018-01-03 | 964.85 |
| 2018-01-02 | 953.76 |
| 2017-12-29 | 975.94 |
| 2017-12-28 | 975.94 |
| 2017-12-27 | 998.13 |
| 2017-12-22 | 998.13 |
| 2017-12-21 | 987.04 |
| 2017-12-20 | 975.94 |
| 2017-12-19 | 975.94 |
| 2017-12-18 | 998.13 |
| 2017-12-15 | 942.67 |
| 2017-12-14 | 931.58 |
| 2017-12-13 | 920.48 |
| 2017-12-12 | 887.21 |
| 2017-12-11 | 887.21 |
| 2017-12-08 | 887.21 |
| 2017-12-07 | 887.21 |
| 2017-12-06 | 887.21 |
| 2017-12-05 | 920.48 |
| 2017-12-04 | 942.67 |
| 2017-12-01 | 942.67 |
| 2017-11-30 | 975.94 |
| 2017-11-29 | 998.13 |
| 2017-11-28 | 964.85 |
| 2017-11-27 | 998.13 |
| 2017-11-24 | 1,009.22 |
| 2017-11-23 | 1,009.22 |
| 2017-11-22 | 1,031.41 |
| 2017-11-21 | 1,031.41 |
| 2017-11-20 | 1,031.41 |
| 2017-11-17 | 1,042.50 |
| 2017-11-16 | 1,042.50 |
| 2017-11-15 | 1,009.22 |
| 2017-11-14 | 1,020.31 |
| 2017-11-13 | 1,020.31 |
| 2017-11-10 | 1,031.41 |
| 2017-11-09 | 1,020.31 |
| 2017-11-08 | 1,020.31 |
| 2017-11-07 | 1,020.31 |
| 2017-11-06 | 1,020.31 |
| 2017-11-03 | 1,053.59 |
| 2017-11-02 | 1,020.31 |
| 2017-11-01 | 1,020.31 |
| 2017-10-31 | 1,042.50 |
| 2017-10-30 | 1,053.59 |
| 2017-10-27 | 1,053.59 |
| 2017-10-26 | 1,031.41 |
| 2017-10-25 | 1,031.41 |
| 2017-10-24 | 1,031.41 |
| 2017-10-23 | 1,020.31 |
| 2017-10-20 | 1,031.41 |
| 2017-10-19 | 1,031.41 |
| 2017-10-18 | 1,042.50 |
| 2017-10-17 | 1,042.50 |
| 2017-10-16 | 1,020.31 |
| 2017-10-13 | 1,064.68 |
| 2017-10-12 | 1,064.68 |
| 2017-10-11 | 1,042.50 |
| 2017-10-10 | 1,031.41 |
| 2017-10-09 | 1,020.31 |
| 2017-10-06 | 1,031.41 |
| 2017-10-04 | 1,009.22 |
| 2017-10-03 | 1,053.59 |
| 2017-09-29 | 1,164.51 |
| 2017-09-28 | 1,053.59 |
| 2017-09-27 | 1,009.22 |
| 2017-09-26 | 942.67 |
| 2017-09-25 | 931.58 |
| 2017-09-22 | 942.67 |
| 2017-09-21 | 942.67 |
| 2017-09-20 | 942.67 |
| 2017-09-19 | 942.67 |
| 2017-09-18 | 909.39 |
| 2017-09-15 | 898.30 |
| 2017-09-14 | 920.48 |
| 2017-09-13 | 920.48 |
| 2017-09-12 | 942.67 |
| 2017-09-11 | 931.58 |
| 2017-09-08 | 920.48 |
| 2017-09-07 | 920.48 |
| 2017-09-06 | 931.58 |
| 2017-09-05 | 942.67 |
| 2017-09-04 | 964.85 |
| 2017-09-01 | 942.67 |
| 2017-08-31 | 998.13 |
| 2017-08-30 | 920.48 |
| 2017-08-29 | 865.02 |
| 2017-08-28 | 898.30 |
| 2017-08-25 | 920.48 |
| 2017-08-24 | 920.48 |
| 2017-08-22 | 920.48 |
| 2017-08-21 | 920.48 |
| 2017-08-18 | 942.67 |
| 2017-08-17 | 942.67 |
| 2017-08-16 | 987.04 |
| 2017-08-15 | 1,020.31 |
| 2017-08-14 | 953.76 |
| 2017-08-11 | 942.67 |
| 2017-08-10 | 953.76 |
| 2017-08-09 | 964.85 |
| 2017-08-08 | 964.85 |
| 2017-08-07 | 1,009.22 |
| 2017-08-04 | 1,020.31 |
| 2017-08-03 | 1,009.22 |
| 2017-08-02 | 1,064.68 |
| 2017-08-01 | 1,075.77 |
| 2017-07-31 | 1,075.77 |
| 2017-07-28 | 1,109.05 |
| 2017-07-27 | 1,120.14 |
| 2017-07-26 | 1,120.14 |
| 2017-07-25 | 1,153.42 |
| 2017-07-24 | 1,142.33 |
| 2017-07-21 | 1,153.42 |
| 2017-07-20 | 1,175.60 |
| 2017-07-19 | 1,175.60 |
| 2017-07-18 | 1,197.79 |
| 2017-07-17 | 1,186.70 |
| 2017-07-14 | 1,153.42 |
| 2017-07-13 | 1,142.33 |
| 2017-07-12 | 1,120.14 |
| 2017-07-11 | 1,086.87 |
| 2017-07-10 | 1,086.87 |
| 2017-07-07 | 1,120.14 |
| 2017-07-06 | 1,120.14 |
| 2017-07-05 | 1,097.96 |
| 2017-07-04 | 1,086.87 |
| 2017-07-03 | 1,075.77 |
| 2017-06-30 | 1,208.88 |
| 2017-06-29 | 1,186.70 |
| 2017-06-28 | 1,142.33 |
| 2017-06-27 | 1,142.33 |
| 2017-06-26 | 1,131.24 |
| 2017-06-23 | 1,109.05 |
| 2017-06-22 | 1,064.68 |
| 2017-06-21 | 1,042.50 |
| 2017-06-20 | 998.13 |
| 2017-06-19 | 1,009.22 |
| 2017-06-16 | 942.67 |
| 2017-06-15 | 920.48 |
| 2017-06-14 | 909.39 |
| 2017-06-13 | 953.76 |
| 2017-06-12 | 964.85 |
| 2017-06-09 | 954.20 |
| 2017-06-08 | 964.85 |
| 2017-06-07 | 954.20 |
| 2017-06-06 | 964.85 |
| 2017-06-05 | 975.50 |
| 2017-06-02 | 975.50 |
| 2017-06-01 | 975.50 |
| 2017-05-31 | 1,018.09 |
| 2017-05-29 | 943.56 |
| 2017-05-26 | 911.61 |
| 2017-05-25 | 890.31 |
| 2017-05-24 | 879.66 |
| 2017-05-23 | 858.37 |
| 2017-05-22 | 837.07 |
| 2017-05-19 | 858.37 |
| 2017-05-18 | 837.07 |
| 2017-05-17 | 858.37 |
| 2017-05-16 | 847.72 |
| 2017-05-15 | 858.37 |
| 2017-05-12 | 900.96 |
| 2017-05-11 | 911.61 |
| 2017-05-10 | 879.66 |
| 2017-05-09 | 869.02 |
| 2017-05-08 | 805.12 |
| 2017-05-05 | 794.48 |
| 2017-05-04 | 815.77 |
| 2017-05-02 | 858.37 |
| 2017-04-28 | 879.66 |
| 2017-04-27 | 826.42 |
| 2017-04-26 | 837.07 |
| 2017-04-25 | 815.77 |
| 2017-04-24 | 805.12 |
| 2017-04-21 | 805.12 |
| 2017-04-20 | 826.42 |
| 2017-04-19 | 783.83 |
| 2017-04-18 | 783.83 |
| 2017-04-13 | 751.88 |
| 2017-04-12 | 762.53 |
| 2017-04-11 | 751.88 |
| 2017-04-10 | 751.88 |
| 2017-04-07 | 794.48 |
| 2017-04-06 | 794.48 |
| 2017-04-05 | 805.12 |
| 2017-04-03 | 719.94 |
| 2017-03-31 | 687.99 |
| 2017-03-30 | 624.10 |
| 2017-03-29 | 634.75 |
| 2017-03-28 | 645.40 |
| 2017-03-27 | 624.10 |
| 2017-03-24 | 624.10 |
| 2017-03-23 | 602.80 |
| 2017-03-22 | 602.80 |
| 2017-03-21 | 613.45 |
| 2017-03-20 | 592.15 |
| 2017-03-17 | 602.80 |
| 2017-03-16 | 613.45 |
| 2017-03-15 | 592.15 |
| 2017-03-14 | 570.86 |
| 2017-03-13 | 570.86 |
| 2017-03-10 | 570.86 |
| 2017-03-09 | 549.56 |
| 2017-03-08 | 570.86 |
| 2017-03-07 | 560.21 |
| 2017-03-06 | 560.21 |
| 2017-03-03 | 549.56 |
| 2017-03-02 | 549.56 |
| 2017-03-01 | 560.21 |
| 2017-02-28 | 581.51 |
| 2017-02-27 | 560.21 |
| 2017-02-24 | 538.91 |
| 2017-02-23 | 517.61 |
| 2017-02-22 | 528.26 |
| 2017-02-21 | 517.61 |
| 2017-02-20 | 506.97 |
| 2017-02-17 | 486.39 |
| 2017-02-16 | 486.39 |
| 2017-02-15 | 476.10 |
| 2017-02-14 | 486.39 |
| 2017-02-13 | 476.10 |
| 2017-02-10 | 476.10 |
| 2017-02-09 | 476.10 |
| 2017-02-08 | 476.10 |
| 2017-02-07 | 476.10 |
| 2017-02-06 | 476.10 |
| 2017-02-03 | 476.10 |
| 2017-02-02 | 476.10 |
| 2017-02-01 | 465.82 |
| 2017-01-27 | 486.39 |
| 2017-01-26 | 476.10 |
| 2017-01-25 | 476.10 |
| 2017-01-24 | 486.39 |
| 2017-01-23 | 476.10 |
| 2017-01-20 | 486.39 |
| 2017-01-19 | 486.39 |
| 2017-01-18 | 486.39 |
| 2017-01-17 | 476.10 |
| 2017-01-16 | 476.10 |
| 2017-01-13 | 486.39 |
| 2017-01-12 | 486.39 |
| 2017-01-11 | 486.39 |
| 2017-01-10 | 496.68 |
| 2017-01-09 | 496.68 |
| 2017-01-06 | 486.39 |
| 2017-01-05 | 496.68 |
| 2017-01-04 | 486.39 |
| 2017-01-03 | 496.68 |
| 2016-12-30 | 486.39 |
| 2016-12-29 | 476.10 |
| 2016-12-28 | 465.82 |
| 2016-12-23 | 465.82 |
| 2016-12-22 | 434.95 |
| 2016-12-21 | 445.24 |
| 2016-12-20 | 445.24 |
| 2016-12-19 | 445.24 |
| 2016-12-16 | 465.82 |
| 2016-12-15 | 486.39 |
| 2016-12-14 | 496.68 |
| 2016-12-13 | 506.97 |
| 2016-12-12 | 496.68 |
| 2016-12-09 | 496.68 |
| 2016-12-08 | 496.68 |
| 2016-12-07 | 496.68 |
| 2016-12-06 | 486.39 |
| 2016-12-05 | 476.10 |
| 2016-12-02 | 496.68 |
| 2016-12-01 | 496.68 |
| 2016-11-30 | 496.68 |
| 2016-11-29 | 496.68 |
| 2016-11-28 | 517.25 |
| 2016-11-25 | 517.25 |
| 2016-11-24 | 537.83 |
| 2016-11-23 | 537.83 |
| 2016-11-22 | 527.54 |
| 2016-11-21 | 537.83 |
| 2016-11-18 | 506.97 |
| 2016-11-17 | 506.97 |
| 2016-11-16 | 506.97 |
| 2016-11-15 | 486.39 |
| 2016-11-14 | 476.10 |
| 2016-11-11 | 476.10 |
| 2016-11-10 | 486.39 |
| 2016-11-09 | 465.82 |
| 2016-11-08 | 506.97 |
| 2016-11-07 | 506.97 |
| 2016-11-04 | 486.39 |
| 2016-11-03 | 486.39 |
| 2016-11-02 | 476.10 |
| 2016-11-01 | 506.97 |
| 2016-10-31 | 517.25 |
| 2016-10-28 | 517.25 |
| 2016-10-27 | 517.25 |
| 2016-10-26 | 527.54 |
| 2016-10-25 | 537.83 |
| 2016-10-24 | 548.12 |
| 2016-10-20 | 568.69 |
| 2016-10-19 | 589.27 |
| 2016-10-18 | 578.98 |
| 2016-10-17 | 537.83 |
| 2016-10-14 | 517.25 |
| 2016-10-13 | 517.25 |
| 2016-10-12 | 517.25 |
| 2016-10-11 | 506.97 |
| 2016-10-07 | 506.97 |
| 2016-10-06 | 506.97 |
| 2016-10-05 | 506.97 |
| 2016-10-04 | 517.25 |
| 2016-10-03 | 506.97 |
| 2016-09-30 | 506.97 |
| 2016-09-29 | 517.25 |
| 2016-09-28 | 527.54 |
| 2016-09-27 | 537.83 |
| 2016-09-26 | 455.53 |
| 2016-09-23 | 424.67 |
| 2016-09-22 | 424.67 |
| 2016-09-21 | 414.38 |
| 2016-09-20 | 424.67 |
| 2016-09-19 | 404.09 |
| 2016-09-15 | 414.38 |
| 2016-09-14 | 409.23 |
| 2016-09-13 | 404.09 |
| 2016-09-12 | 404.09 |
| 2016-09-09 | 404.09 |
| 2016-09-08 | 404.09 |
| 2016-09-07 | 404.09 |
| 2016-09-06 | 393.80 |
| 2016-09-05 | 398.95 |
| 2016-09-02 | 393.80 |
| 2016-09-01 | 393.80 |
| 2016-08-31 | 388.66 |
| 2016-08-30 | 388.66 |
| 2016-08-29 | 393.80 |
| 2016-08-26 | 398.95 |
| 2016-08-25 | 404.09 |
| 2016-08-24 | 398.95 |
| 2016-08-23 | 398.95 |
| 2016-08-22 | 398.95 |
| 2016-08-19 | 409.23 |
| 2016-08-18 | 409.23 |
| 2016-08-17 | 404.09 |
| 2016-08-16 | 404.09 |
| 2016-08-15 | 409.23 |
| 2016-08-12 | 398.95 |
| 2016-08-11 | 404.09 |
| 2016-08-10 | 404.09 |
| 2016-08-09 | 404.09 |
| 2016-08-08 | 404.09 |
| 2016-08-05 | 404.09 |
| 2016-08-04 | 398.95 |
| 2016-08-03 | 383.52 |
| 2016-08-01 | 378.37 |
| 2016-07-29 | 383.52 |
| 2016-07-28 | 383.52 |
| 2016-07-27 | 388.66 |
| 2016-07-26 | 393.80 |
| 2016-07-25 | 388.66 |
| 2016-07-22 | 393.80 |
| 2016-07-21 | 393.80 |
| 2016-07-20 | 388.66 |
| 2016-07-19 | 383.52 |
| 2016-07-18 | 388.66 |
| 2016-07-15 | 393.80 |
| 2016-07-14 | 393.80 |
| 2016-07-13 | 393.80 |
| 2016-07-12 | 383.52 |
| 2016-07-11 | 373.23 |
| 2016-07-08 | 362.94 |
| 2016-07-07 | 383.52 |
| 2016-07-06 | 383.52 |
| 2016-07-05 | 388.66 |
| 2016-07-04 | 388.66 |
| 2016-06-30 | 393.80 |
| 2016-06-29 | 398.95 |
| 2016-06-28 | 404.09 |
| 2016-06-27 | 465.82 |
| 2016-06-24 | 398.95 |
| 2016-06-23 | 424.67 |
| 2016-06-22 | 414.38 |
| 2016-06-21 | 393.80 |
| 2016-06-20 | 393.80 |
| 2016-06-17 | 368.08 |
| 2016-06-16 | 368.08 |
| 2016-06-15 | 373.23 |
| 2016-06-14 | 378.37 |
| 2016-06-13 | 378.37 |
| 2016-06-10 | 378.37 |
| 2016-06-08 | 388.44 |
| 2016-06-07 | 383.41 |
| 2016-06-06 | 378.37 |
| 2016-06-03 | 373.34 |
| 2016-06-02 | 373.34 |
| 2016-06-01 | 368.30 |
| 2016-05-31 | 373.34 |
| 2016-05-30 | 358.23 |
| 2016-05-27 | 368.30 |
| 2016-05-26 | 363.26 |
| 2016-05-25 | 363.26 |
| 2016-05-24 | 368.30 |
| 2016-05-23 | 363.26 |
| 2016-05-20 | 363.26 |
| 2016-05-19 | 413.62 |
| 2016-05-18 | 403.55 |
| 2016-05-17 | 413.62 |
| 2016-05-16 | 413.62 |
| 2016-05-13 | 403.55 |
| 2016-05-12 | 398.51 |
| 2016-05-11 | 403.55 |
| 2016-05-10 | 403.55 |
| 2016-05-09 | 398.51 |
| 2016-05-06 | 403.55 |
| 2016-05-05 | 423.69 |
| 2016-05-04 | 423.69 |
| 2016-05-03 | 423.69 |
| 2016-04-29 | 443.83 |
| 2016-04-28 | 423.69 |
| 2016-04-27 | 433.76 |
| 2016-04-26 | 403.55 |
| 2016-04-25 | 403.55 |
| 2016-04-22 | 423.69 |
| 2016-04-21 | 413.62 |
| 2016-04-20 | 413.62 |
| 2016-04-19 | 423.69 |
| 2016-04-18 | 413.62 |
| 2016-04-15 | 433.76 |
| 2016-04-14 | 433.76 |
| 2016-04-13 | 403.55 |
| 2016-04-12 | 398.51 |
| 2016-04-11 | 398.51 |
| 2016-04-08 | 388.44 |
| 2016-04-07 | 388.44 |
| 2016-04-06 | 388.44 |
| 2016-04-05 | 388.44 |
| 2016-04-01 | 388.44 |
| 2016-03-31 | 393.48 |
| 2016-03-30 | 383.41 |
| 2016-03-29 | 383.41 |
| 2016-03-24 | 383.41 |
| 2016-03-23 | 393.48 |
| 2016-03-22 | 383.41 |
| 2016-03-21 | 403.55 |
| 2016-03-18 | 403.55 |
| 2016-03-17 | 413.62 |
| 2016-03-16 | 413.62 |
| 2016-03-15 | 403.55 |
| 2016-03-14 | 423.69 |
| 2016-03-11 | 413.62 |
| 2016-03-10 | 423.69 |
| 2016-03-09 | 423.69 |
| 2016-03-08 | 433.76 |
| 2016-03-07 | 443.83 |
| 2016-03-04 | 443.83 |
| 2016-03-03 | 433.76 |
| 2016-03-02 | 443.83 |
| 2016-03-01 | 448.87 |
| 2016-02-29 | 458.50 |
| 2016-02-26 | 448.87 |
| 2016-02-25 | 448.87 |
| 2016-02-24 | 458.50 |
| 2016-02-23 | 458.50 |
| 2016-02-22 | 458.50 |
| 2016-02-19 | 458.50 |
| 2016-02-18 | 448.87 |
| 2016-02-17 | 448.87 |
| 2016-02-16 | 429.61 |
| 2016-02-15 | 419.98 |
| 2016-02-12 | 419.98 |
| 2016-02-11 | 419.98 |
| 2016-02-05 | 429.61 |
| 2016-02-04 | 419.98 |
| 2016-02-03 | 410.35 |
| 2016-02-02 | 410.35 |
| 2016-02-01 | 381.46 |
| 2016-01-29 | 400.72 |
| 2016-01-28 | 371.83 |
| 2016-01-27 | 362.20 |
| 2016-01-26 | 362.20 |
| 2016-01-25 | 371.83 |
| 2016-01-22 | 357.39 |
| 2016-01-21 | 362.20 |
| 2016-01-20 | 371.83 |
| 2016-01-19 | 391.09 |
| 2016-01-18 | 391.09 |
| 2016-01-15 | 367.02 |
| 2016-01-14 | 381.46 |
| 2016-01-13 | 381.46 |
| 2016-01-12 | 381.46 |
| 2016-01-11 | 410.35 |
| 2016-01-08 | 429.61 |
| 2016-01-07 | 429.61 |
| 2016-01-06 | 458.50 |
| 2016-01-05 | 468.13 |
| 2016-01-04 | 477.76 |
| 2015-12-31 | 506.64 |
| 2015-12-30 | 525.90 |
| 2015-12-29 | 564.42 |
| 2015-12-28 | 554.79 |
| 2015-12-24 | 554.79 |
| 2015-12-23 | 737.75 |
| 2015-12-22 | 718.49 |
| 2015-12-21 | 737.75 |
| 2015-12-18 | 757.00 |
| 2015-12-17 | 766.63 |
| 2015-12-16 | 757.00 |
| 2015-12-15 | 747.38 |
| 2015-12-14 | 747.38 |
| 2015-12-11 | 728.12 |
| 2015-12-10 | 757.00 |
| 2015-12-09 | 795.52 |
| 2015-12-08 | 776.26 |
| 2015-12-07 | 805.15 |
| 2015-12-04 | 805.15 |
| 2015-12-03 | 814.78 |
| 2015-12-02 | 814.78 |
| 2015-12-01 | 824.41 |
| 2015-11-30 | 814.78 |
| 2015-11-27 | 805.15 |
| 2015-11-26 | 805.15 |
| 2015-11-25 | 814.78 |
| 2015-11-24 | 814.78 |
| 2015-11-23 | 814.78 |
| 2015-11-20 | 805.15 |
| 2015-11-19 | 805.15 |
| 2015-11-18 | 785.89 |
| 2015-11-17 | 785.89 |
| 2015-11-16 | 776.26 |
| 2015-11-13 | 785.89 |
| 2015-11-12 | 785.89 |
| 2015-11-11 | 785.89 |
| 2015-11-10 | 785.89 |
| 2015-11-09 | 805.15 |
| 2015-11-06 | 805.15 |
| 2015-11-05 | 805.15 |
| 2015-11-04 | 805.15 |
| 2015-11-03 | 795.52 |
| 2015-11-02 | 795.52 |
| 2015-10-30 | 795.52 |
| 2015-10-29 | 795.52 |
| 2015-10-28 | 795.52 |
| 2015-10-27 | 814.78 |
| 2015-10-26 | 824.41 |
| 2015-10-23 | 814.78 |
| 2015-10-22 | 814.78 |
| 2015-10-20 | 834.04 |
| 2015-10-19 | 853.30 |
| 2015-10-16 | 853.30 |
| 2015-10-15 | 824.41 |
| 2015-10-14 | 795.52 |
| 2015-10-13 | 795.52 |
| 2015-10-12 | 785.89 |
| 2015-10-09 | 795.52 |
| 2015-10-08 | 795.52 |
| 2015-10-07 | 795.52 |
| 2015-10-06 | 747.38 |
| 2015-10-05 | 747.38 |
| 2015-10-02 | 747.38 |
| 2015-09-30 | 718.49 |
| 2015-09-29 | 699.23 |
| 2015-09-25 | 708.86 |
| 2015-09-24 | 718.49 |
| 2015-09-23 | 737.75 |
| 2015-09-22 | 747.38 |
| 2015-09-21 | 728.12 |
| 2015-09-18 | 708.86 |
| 2015-09-17 | 708.86 |
| 2015-09-16 | 699.23 |
| 2015-09-15 | 699.23 |
| 2015-09-14 | 699.23 |
| 2015-09-11 | 699.23 |
| 2015-09-10 | 699.23 |
| 2015-09-09 | 718.49 |
| 2015-09-08 | 689.60 |
| 2015-09-07 | 679.97 |
| 2015-09-04 | 689.60 |
| 2015-09-02 | 689.60 |
| 2015-09-01 | 699.23 |
| 2015-08-31 | 708.86 |
| 2015-08-28 | 728.12 |
| 2015-08-27 | 699.23 |
| 2015-08-26 | 670.34 |
| 2015-08-25 | 660.71 |
| 2015-08-24 | 670.34 |
| 2015-08-21 | 708.86 |
| 2015-08-20 | 747.38 |
| 2015-08-19 | 776.26 |
| 2015-08-18 | 805.15 |
| 2015-08-17 | 814.78 |
| 2015-08-14 | 785.89 |
| 2015-08-13 | 785.89 |
| 2015-08-12 | 785.89 |
| 2015-08-11 | 805.15 |
| 2015-08-10 | 814.78 |
| 2015-08-07 | 805.15 |
| 2015-08-06 | 795.52 |
| 2015-08-05 | 814.78 |
| 2015-08-04 | 814.78 |
| 2015-08-03 | 795.52 |
| 2015-07-31 | 814.78 |
| 2015-07-30 | 785.89 |
| 2015-07-29 | 795.52 |
| 2015-07-28 | 805.15 |
| 2015-07-27 | 776.26 |
| 2015-07-24 | 805.15 |
| 2015-07-23 | 795.52 |
| 2015-07-22 | 805.15 |
| 2015-07-21 | 834.04 |
| 2015-07-20 | 824.41 |
| 2015-07-17 | 824.41 |
| 2015-07-16 | 824.41 |
| 2015-07-15 | 795.52 |
| 2015-07-14 | 824.41 |
| 2015-07-13 | 814.78 |
| 2015-07-10 | 795.52 |
| 2015-07-09 | 747.38 |
| 2015-07-08 | 641.45 |
| 2015-07-07 | 699.23 |
| 2015-07-06 | 785.89 |
| 2015-07-03 | 862.93 |
| 2015-07-02 | 872.56 |
| 2015-06-30 | 872.56 |
| 2015-06-29 | 891.81 |
| 2015-06-26 | 949.59 |
| 2015-06-25 | 959.22 |
| 2015-06-24 | 959.22 |
| 2015-06-23 | 920.70 |
| 2015-06-22 | 920.70 |
| 2015-06-19 | 920.70 |
| 2015-06-18 | 930.33 |
| 2015-06-17 | 901.44 |
| 2015-06-16 | 891.81 |
| 2015-06-15 | 930.33 |
| 2015-06-12 | 939.96 |
| 2015-06-11 | 949.59 |
| 2015-06-10 | 930.33 |
| 2015-06-09 | 902.48 |
| 2015-06-08 | 958.18 |
| 2015-06-05 | 995.31 |
| 2015-06-04 | 1,051.00 |
| 2015-06-03 | 1,078.85 |
| 2015-06-02 | 986.02 |
| 2015-06-01 | 1,032.44 |
| 2015-05-29 | 995.31 |
| 2015-05-28 | 1,004.59 |
| 2015-05-27 | 902.48 |
| 2015-05-26 | 902.48 |
| 2015-05-22 | 874.64 |
| 2015-05-21 | 846.79 |
| 2015-05-20 | 865.36 |
| 2015-05-19 | 893.20 |
| 2015-05-18 | 911.77 |
| 2015-05-15 | 874.64 |
| 2015-05-14 | 874.64 |
| 2015-05-13 | 874.64 |
| 2015-05-12 | 856.07 |
| 2015-05-11 | 883.92 |
| 2015-05-08 | 846.79 |
| 2015-05-07 | 837.51 |
| 2015-05-06 | 874.64 |
| 2015-05-05 | 902.48 |
| 2015-05-04 | 948.90 |
| 2015-04-30 | 930.33 |
| 2015-04-29 | 874.64 |
| 2015-04-28 | 883.92 |
| 2015-04-27 | 883.92 |
| 2015-04-24 | 865.36 |
| 2015-04-23 | 856.07 |
| 2015-04-22 | 818.94 |
| 2015-04-21 | 828.23 |
| 2015-04-20 | 818.94 |
| 2015-04-17 | 828.23 |
| 2015-04-16 | 846.79 |
| 2015-04-15 | 856.07 |
| 2015-04-14 | 874.64 |
| 2015-04-13 | 883.92 |
| 2015-04-10 | 874.64 |
| 2015-04-09 | 828.23 |
| 2015-04-08 | 856.07 |
| 2015-04-02 | 828.23 |
| 2015-04-01 | 800.38 |
| 2015-03-31 | 744.69 |
| 2015-03-30 | 726.12 |
| 2015-03-27 | 735.40 |
| 2015-03-26 | 679.71 |
| 2015-03-25 | 633.30 |
| 2015-03-24 | 596.17 |
| 2015-03-23 | 596.17 |
| 2015-03-20 | 577.61 |
| 2015-03-19 | 549.76 |
| 2015-03-18 | 549.76 |
| 2015-03-17 | 559.04 |
| 2015-03-16 | 568.32 |
| 2015-03-13 | 568.32 |
| 2015-03-12 | 577.61 |
| 2015-03-11 | 540.48 |
| 2015-03-10 | 549.76 |
| 2015-03-09 | 540.48 |
| 2015-03-06 | 540.48 |
| 2015-03-05 | 549.76 |
| 2015-03-04 | 549.76 |
| 2015-03-03 | 568.32 |
| 2015-03-02 | 568.32 |
| 2015-02-27 | 568.32 |
| 2015-02-26 | 586.89 |
| 2015-02-25 | 586.89 |
| 2015-02-24 | 596.17 |
| 2015-02-23 | 568.32 |
| 2015-02-18 | 614.73 |
| 2015-02-17 | 596.17 |
| 2015-02-16 | 596.17 |
| 2015-02-13 | 604.87 |
| 2015-02-12 | 622.28 |
| 2015-02-11 | 630.98 |
| 2015-02-10 | 613.57 |
| 2015-02-09 | 622.28 |
| 2015-02-06 | 604.87 |
| 2015-02-05 | 613.57 |
| 2015-02-04 | 613.57 |
| 2015-02-03 | 596.17 |
| 2015-02-02 | 578.77 |
| 2015-01-30 | 604.87 |
| 2015-01-29 | 596.17 |
| 2015-01-28 | 604.87 |
| 2015-01-27 | 622.28 |
| 2015-01-26 | 613.57 |
| 2015-01-23 | 570.06 |
| 2015-01-22 | 578.77 |
| 2015-01-21 | 570.06 |
| 2015-01-20 | 570.06 |
| 2015-01-19 | 570.06 |
| 2015-01-16 | 570.06 |
| 2015-01-15 | 570.06 |
| 2015-01-14 | 561.36 |
| 2015-01-13 | 552.66 |
| 2015-01-12 | 570.06 |
| 2015-01-09 | 578.77 |
| 2015-01-08 | 578.77 |
| 2015-01-07 | 570.06 |
| 2015-01-06 | 570.06 |
| 2015-01-05 | 570.06 |
| 2015-01-02 | 578.77 |
| 2014-12-31 | 561.36 |
| 2014-12-30 | 561.36 |
| 2014-12-29 | 561.36 |
| 2014-12-24 | 552.66 |
| 2014-12-23 | 561.36 |
| 2014-12-22 | 561.36 |
| 2014-12-19 | 570.06 |
| 2014-12-18 | 552.66 |
| 2014-12-17 | 552.66 |
| 2014-12-16 | 500.45 |
| 2014-12-15 | 517.85 |
| 2014-12-12 | 500.45 |
| 2014-12-11 | 474.34 |
| 2014-12-10 | 491.74 |
| 2014-12-09 | 474.34 |
| 2014-12-08 | 517.85 |
| 2014-12-05 | 509.15 |
| 2014-12-04 | 500.45 |
| 2014-12-03 | 500.45 |
| 2014-12-02 | 517.85 |
| 2014-12-01 | 491.74 |
| 2014-11-28 | 517.85 |
| 2014-11-27 | 500.45 |
| 2014-11-26 | 500.45 |
| 2014-11-25 | 500.45 |
| 2014-11-24 | 509.15 |
| 2014-11-21 | 509.15 |
| 2014-11-20 | 517.85 |
| 2014-11-19 | 526.55 |
| 2014-11-18 | 509.15 |
| 2014-11-17 | 509.15 |
| 2014-11-14 | 509.15 |
| 2014-11-13 | 430.83 |
| 2014-11-12 | 439.53 |
| 2014-11-11 | 430.83 |
| 2014-11-10 | 439.53 |
| 2014-11-07 | 422.13 |
| 2014-11-06 | 422.13 |
| 2014-11-05 | 430.83 |
| 2014-11-04 | 430.83 |
| 2014-11-03 | 413.43 |
| 2014-10-31 | 430.83 |
| 2014-10-30 | 430.83 |
| 2014-10-29 | 413.43 |
| 2014-10-28 | 422.13 |
| 2014-10-27 | 422.13 |
| 2014-10-24 | 413.43 |
| 2014-10-23 | 396.02 |
| 2014-10-22 | 396.02 |
| 2014-10-21 | 396.02 |
| 2014-10-20 | 396.02 |
| 2014-10-17 | 396.02 |
| 2014-10-16 | 413.43 |
| 2014-10-15 | 413.43 |
| 2014-10-14 | 413.43 |
| 2014-10-13 | 413.43 |
| 2014-10-10 | 413.43 |
| 2014-10-09 | 413.43 |
| 2014-10-08 | 422.13 |
| 2014-10-07 | 430.83 |
| 2014-10-06 | 422.13 |
| 2014-10-03 | 387.32 |
| 2014-09-30 | 396.02 |
| 2014-09-29 | 387.32 |
| 2014-09-26 | 422.13 |
| 2014-09-25 | 422.13 |
| 2014-09-24 | 422.13 |
| 2014-09-23 | 422.13 |
| 2014-09-22 | 413.43 |
| 2014-09-19 | 422.13 |
| 2014-09-18 | 422.13 |
| 2014-09-17 | 422.13 |
| 2014-09-16 | 430.83 |
| 2014-09-15 | 448.23 |
| 2014-09-12 | 404.72 |
| 2014-09-11 | 413.43 |
| 2014-09-10 | 396.02 |
| 2014-09-08 | 404.72 |
| 2014-09-05 | 413.43 |
| 2014-09-04 | 396.02 |
| 2014-09-03 | 396.02 |
| 2014-09-02 | 378.62 |
| 2014-09-01 | 378.62 |
| 2014-08-29 | 378.62 |
| 2014-08-28 | 378.62 |
| 2014-08-27 | 369.91 |
| 2014-08-26 | 369.91 |
| 2014-08-25 | 369.91 |
| 2014-08-22 | 369.91 |
| 2014-08-21 | 378.62 |
| 2014-08-20 | 378.62 |
| 2014-08-19 | 378.62 |
| 2014-08-18 | 387.32 |
| 2014-08-15 | 387.32 |
| 2014-08-14 | 387.32 |
| 2014-08-13 | 378.62 |
| 2014-08-12 | 378.62 |
| 2014-08-11 | 369.91 |
| 2014-08-08 | 369.91 |
| 2014-08-07 | 369.91 |
| 2014-08-06 | 369.91 |
| 2014-08-05 | 369.91 |
| 2014-08-04 | 369.91 |
| 2014-08-01 | 361.21 |
| 2014-07-31 | 369.91 |
| 2014-07-30 | 378.62 |
| 2014-07-29 | 378.62 |
| 2014-07-28 | 387.32 |
| 2014-07-25 | 387.32 |
| 2014-07-24 | 369.91 |
| 2014-07-23 | 387.32 |
| 2014-07-22 | 378.62 |
| 2014-07-21 | 369.91 |
| 2014-07-18 | 378.62 |
| 2014-07-17 | 378.62 |
| 2014-07-16 | 378.62 |
| 2014-07-15 | 387.32 |
| 2014-07-14 | 387.32 |
| 2014-07-11 | 387.32 |
| 2014-07-10 | 378.62 |
| 2014-07-09 | 378.62 |
| 2014-07-08 | 387.32 |
| 2014-07-07 | 378.62 |
| 2014-07-04 | 378.62 |
| 2014-07-03 | 396.02 |
| 2014-07-02 | 387.32 |
| 2014-06-30 | 387.32 |
| 2014-06-27 | 387.32 |
| 2014-06-26 | 404.72 |
| 2014-06-25 | 404.72 |
| 2014-06-24 | 396.02 |
| 2014-06-23 | 396.02 |
| 2014-06-20 | 396.02 |
| 2014-06-19 | 413.43 |
| 2014-06-18 | 404.72 |
| 2014-06-17 | 413.43 |
| 2014-06-16 | 413.43 |
| 2014-06-13 | 422.13 |
| 2014-06-12 | 396.02 |
| 2014-06-11 | 369.91 |
| 2014-06-10 | 361.37 |
| 2014-06-09 | 344.28 |
| 2014-06-06 | 361.37 |
| 2014-06-05 | 361.37 |
| 2014-06-04 | 369.91 |
| 2014-06-03 | 352.83 |
| 2014-05-30 | 318.65 |
| 2014-05-29 | 322.92 |
| 2014-05-28 | 327.20 |
| 2014-05-27 | 318.65 |
| 2014-05-26 | 310.11 |
| 2014-05-23 | 314.38 |
| 2014-05-22 | 314.38 |
| 2014-05-21 | 305.84 |
| 2014-05-20 | 305.84 |
| 2014-05-19 | 305.84 |
| 2014-05-16 | 310.11 |
| 2014-05-15 | 314.38 |
| 2014-05-14 | 314.38 |
| 2014-05-13 | 322.92 |
| 2014-05-12 | 310.11 |
| 2014-05-09 | 310.11 |
| 2014-05-08 | 314.38 |
| 2014-05-07 | 314.38 |
| 2014-05-05 | 318.65 |
| 2014-05-02 | 335.74 |
| 2014-04-30 | 361.37 |
| 2014-04-29 | 361.37 |
| 2014-04-28 | 369.91 |
| 2014-04-25 | 361.37 |
| 2014-04-24 | 361.37 |
| 2014-04-23 | 361.37 |
| 2014-04-22 | 361.37 |
| 2014-04-17 | 361.37 |
| 2014-04-16 | 352.83 |
| 2014-04-15 | 352.83 |
| 2014-04-14 | 352.83 |
| 2014-04-11 | 352.83 |
| 2014-04-10 | 352.83 |
| 2014-04-09 | 352.83 |
| 2014-04-08 | 361.37 |
| 2014-04-07 | 369.91 |
| 2014-04-04 | 361.37 |
| 2014-04-03 | 361.37 |
| 2014-04-02 | 361.37 |
| 2014-04-01 | 352.83 |
| 2014-03-31 | 352.83 |
| 2014-03-28 | 361.37 |
| 2014-03-27 | 352.83 |
| 2014-03-26 | 361.37 |
| 2014-03-25 | 352.83 |
| 2014-03-24 | 369.91 |
| 2014-03-21 | 378.46 |
| 2014-03-20 | 369.91 |
| 2014-03-19 | 378.46 |
| 2014-03-18 | 387.00 |
| 2014-03-17 | 395.55 |
| 2014-03-14 | 361.37 |
| 2014-03-13 | 369.91 |
| 2014-03-12 | 378.46 |
| 2014-03-11 | 387.00 |
| 2014-03-10 | 378.46 |
| 2014-03-07 | 369.91 |
| 2014-03-06 | 378.46 |
| 2014-03-05 | 395.55 |
| 2014-03-04 | 378.46 |
| 2014-03-03 | 378.46 |
| 2014-02-28 | 378.46 |
| 2014-02-27 | 378.46 |
| 2014-02-26 | 395.55 |
| 2014-02-25 | 399.82 |
| 2014-02-24 | 391.49 |
| 2014-02-21 | 391.49 |
| 2014-02-20 | 416.48 |
| 2014-02-19 | 391.49 |
| 2014-02-18 | 374.83 |
| 2014-02-17 | 374.83 |
| 2014-02-14 | 366.50 |
| 2014-02-13 | 349.84 |
| 2014-02-12 | 349.84 |
| 2014-02-11 | 349.84 |
| 2014-02-10 | 349.84 |
| 2014-02-07 | 349.84 |
| 2014-02-06 | 358.17 |
| 2014-02-05 | 358.17 |
| 2014-02-04 | 349.84 |
| 2014-01-30 | 358.17 |
| 2014-01-29 | 358.17 |
| 2014-01-28 | 349.84 |
| 2014-01-27 | 341.51 |
| 2014-01-24 | 349.84 |
| 2014-01-23 | 358.17 |
| 2014-01-22 | 358.17 |
| 2014-01-21 | 366.50 |
| 2014-01-20 | 349.84 |
| 2014-01-17 | 341.51 |
| 2014-01-16 | 358.17 |
| 2014-01-15 | 358.17 |
| 2014-01-14 | 349.84 |
| 2014-01-13 | 358.17 |
| 2014-01-10 | 366.50 |
| 2014-01-09 | 358.17 |
| 2014-01-08 | 366.50 |
| 2014-01-07 | 366.50 |
| 2014-01-06 | 366.50 |
| 2014-01-03 | 366.50 |
| 2014-01-02 | 366.50 |
| 2013-12-31 | 374.83 |
| 2013-12-30 | 374.83 |
| 2013-12-27 | 366.50 |
| 2013-12-24 | 374.83 |
| 2013-12-23 | 366.50 |
| 2013-12-20 | 366.50 |
| 2013-12-19 | 374.83 |
| 2013-12-18 | 391.49 |
| 2013-12-17 | 366.50 |
| 2013-12-16 | 349.84 |
| 2013-12-13 | 349.84 |
| 2013-12-12 | 349.84 |
| 2013-12-11 | 341.51 |
| 2013-12-10 | 349.84 |
| 2013-12-09 | 358.17 |
| 2013-12-06 | 374.83 |
| 2013-12-05 | 466.46 |
| 2013-12-04 | 508.11 |
| 2013-12-03 | 449.80 |
| 2013-12-02 | 416.48 |
| 2013-11-29 | 408.15 |
| 2013-11-28 | 424.81 |
| 2013-11-27 | 433.14 |
| 2013-11-26 | 399.82 |
| 2013-11-25 | 391.49 |
| 2013-11-22 | 391.49 |
| 2013-11-21 | 383.16 |
| 2013-11-20 | 383.16 |
| 2013-11-19 | 383.16 |
| 2013-11-18 | 383.16 |
| 2013-11-15 | 374.83 |
| 2013-11-14 | 366.50 |
| 2013-11-13 | 366.50 |
| 2013-11-12 | 383.16 |
| 2013-11-11 | 399.82 |
| 2013-11-08 | 399.82 |
| 2013-11-07 | 399.82 |
| 2013-11-06 | 399.82 |
| 2013-11-05 | 399.82 |
| 2013-11-04 | 399.82 |
| 2013-11-01 | 399.82 |
| 2013-10-31 | 408.15 |
| 2013-10-30 | 408.15 |
| 2013-10-29 | 399.82 |
| 2013-10-28 | 408.15 |
| 2013-10-25 | 416.48 |
| 2013-10-24 | 399.82 |
| 2013-10-23 | 408.15 |
| 2013-10-22 | 416.48 |
| 2013-10-21 | 416.48 |
| 2013-10-18 | 433.14 |
| 2013-10-17 | 391.49 |
| 2013-10-16 | 358.17 |
| 2013-10-15 | 366.50 |
| 2013-10-11 | 366.50 |
| 2013-10-10 | 349.84 |
| 2013-10-09 | 358.17 |
| 2013-10-08 | 374.83 |
| 2013-10-07 | 374.83 |
| 2013-10-04 | 366.50 |
| 2013-10-03 | 383.16 |
| 2013-10-02 | 391.49 |
| 2013-09-30 | 383.16 |
| 2013-09-27 | 383.16 |
| 2013-09-26 | 399.82 |
| 2013-09-25 | 391.49 |
| 2013-09-24 | 341.51 |
| 2013-09-23 | 358.17 |
| 2013-09-19 | 295.69 |
| 2013-09-18 | 299.85 |
| 2013-09-17 | 299.85 |
| 2013-09-16 | 299.85 |
| 2013-09-13 | 295.69 |
| 2013-09-12 | 295.69 |
| 2013-09-11 | 291.52 |
| 2013-09-10 | 295.69 |
| 2013-09-09 | 291.52 |
| 2013-09-06 | 295.69 |
| 2013-09-05 | 299.85 |
| 2013-09-04 | 295.69 |
| 2013-09-03 | 304.02 |
| 2013-09-02 | 287.36 |
| 2013-08-30 | 295.69 |
| 2013-08-29 | 279.03 |
| 2013-08-28 | 274.86 |
| 2013-08-27 | 274.86 |
| 2013-08-26 | 270.70 |
| 2013-08-23 | 274.86 |
| 2013-08-22 | 270.70 |
| 2013-08-21 | 274.86 |
| 2013-08-20 | 274.86 |
| 2013-08-19 | 287.36 |
| 2013-08-16 | 266.53 |
| 2013-08-15 | 266.53 |
| 2013-08-13 | 270.70 |
| 2013-08-12 | 270.70 |
| 2013-08-09 | 270.70 |
| 2013-08-08 | 274.86 |
| 2013-08-07 | 266.53 |
| 2013-08-06 | 287.36 |
| 2013-08-05 | 274.86 |
| 2013-08-02 | 270.70 |
| 2013-08-01 | 274.86 |
| 2013-07-31 | 266.53 |
| 2013-07-30 | 283.19 |
| 2013-07-29 | 299.85 |
| 2013-07-26 | 258.20 |
| 2013-07-25 | 254.04 |
| 2013-07-24 | 254.04 |
| 2013-07-23 | 262.37 |
| 2013-07-22 | 249.87 |
| 2013-07-19 | 249.87 |
| 2013-07-18 | 249.87 |
| 2013-07-17 | 254.04 |
| 2013-07-16 | 262.37 |
| 2013-07-15 | 254.04 |
| 2013-07-12 | 249.87 |
| 2013-07-11 | 249.87 |
| 2013-07-10 | 241.54 |
| 2013-07-09 | 254.04 |
| 2013-07-08 | 249.87 |
| 2013-07-05 | 254.04 |
| 2013-07-04 | 262.37 |
| 2013-07-03 | 262.37 |
| 2013-07-02 | 266.53 |
| 2013-06-28 | 262.37 |
| 2013-06-27 | 249.87 |
| 2013-06-26 | 254.04 |
| 2013-06-25 | 237.38 |
| 2013-06-24 | 229.05 |
| 2013-06-21 | 249.87 |
| 2013-06-20 | 254.04 |
| 2013-06-19 | 266.53 |
| 2013-06-18 | 266.53 |
| 2013-06-17 | 274.86 |
| 2013-06-14 | 266.53 |
| 2013-06-13 | 262.37 |
| 2013-06-11 | 274.86 |
| 2013-06-10 | 258.20 |
| 2013-06-07 | 279.03 |
| 2013-06-06 | 279.03 |
| 2013-06-05 | 282.98 |
| 2013-06-04 | 286.93 |
| 2013-06-03 | 294.82 |
| 2013-05-31 | 310.61 |
| 2013-05-30 | 326.41 |
| 2013-05-29 | 365.89 |
| 2013-05-28 | 429.06 |
| 2013-05-27 | 429.06 |
| 2013-05-24 | 444.85 |
| 2013-05-23 | 405.37 |
| 2013-05-22 | 405.37 |
| 2013-05-21 | 444.85 |
| 2013-05-20 | 279.03 |
| 2013-05-16 | 279.03 |
| 2013-05-15 | 279.03 |
| 2013-05-14 | 282.98 |
| 2013-05-13 | 286.93 |
| 2013-05-10 | 282.98 |
| 2013-05-09 | 290.87 |
| 2013-05-08 | 282.98 |
| 2013-05-07 | 286.93 |
| 2013-05-06 | 290.87 |
| 2013-05-03 | 290.87 |
| 2013-05-02 | 286.93 |
| 2013-04-30 | 294.82 |
| 2013-04-29 | 294.82 |
| 2013-04-26 | 294.82 |
| 2013-04-25 | 294.82 |
| 2013-04-24 | 290.87 |
| 2013-04-23 | 294.82 |
| 2013-04-22 | 302.72 |
| 2013-04-19 | 290.87 |
| 2013-04-18 | 286.93 |
| 2013-04-17 | 275.08 |
| 2013-04-16 | 279.03 |
| 2013-04-15 | 290.87 |
| 2013-04-12 | 302.72 |
| 2013-04-11 | 302.72 |
| 2013-04-10 | 294.82 |
| 2013-04-09 | 294.82 |
| 2013-04-08 | 294.82 |
| 2013-04-05 | 302.72 |
| 2013-04-03 | 310.61 |
| 2013-04-02 | 342.20 |
| 2013-03-28 | 357.99 |
| 2013-03-27 | 357.99 |
| 2013-03-26 | 357.99 |
| 2013-03-25 | 357.99 |
| 2013-03-22 | 389.58 |
| 2013-03-21 | 452.75 |
| 2013-03-20 | 492.23 |
| 2013-03-19 | 492.23 |
| 2013-03-18 | 492.23 |
| 2013-03-15 | 515.92 |
| 2013-03-14 | 508.03 |
| 2013-03-13 | 515.92 |
| 2013-03-12 | 571.20 |
| 2013-03-11 | 586.99 |
| 2013-03-08 | 602.78 |
| 2013-03-07 | 602.78 |
| 2013-03-06 | 610.68 |
| 2013-03-05 | 618.58 |
| 2013-03-04 | 618.58 |
| 2013-03-01 | 618.58 |
| 2013-02-28 | 634.37 |
| 2013-02-27 | 618.58 |
| 2013-02-26 | 650.16 |
| 2013-02-25 | 658.06 |
| 2013-02-22 | 665.64 |
| 2013-02-21 | 665.64 |
| 2013-02-20 | 665.64 |
| 2013-02-19 | 665.64 |
| 2013-02-18 | 665.64 |
| 2013-02-15 | 665.64 |
| 2013-02-14 | 665.64 |
| 2013-02-08 | 695.96 |
| 2013-02-07 | 673.22 |
| 2013-02-06 | 680.80 |
| 2013-02-05 | 673.22 |
| 2013-02-04 | 680.80 |
| 2013-02-01 | 695.96 |
| 2013-01-31 | 680.80 |
| 2013-01-30 | 695.96 |
| 2013-01-29 | 673.22 |
| 2013-01-28 | 658.06 |
| 2013-01-25 | 673.22 |
| 2013-01-24 | 680.80 |
| 2013-01-23 | 695.96 |
| 2013-01-22 | 703.54 |
| 2013-01-21 | 711.12 |
| 2013-01-18 | 711.12 |
| 2013-01-17 | 703.54 |
| 2013-01-16 | 718.70 |
| 2013-01-15 | 726.28 |
| 2013-01-14 | 703.54 |
| 2013-01-11 | 695.96 |
| 2013-01-10 | 711.12 |
| 2013-01-09 | 726.28 |
| 2013-01-08 | 718.70 |
| 2013-01-07 | 726.28 |
| 2013-01-04 | 733.86 |
| 2013-01-03 | 741.44 |
| 2013-01-02 | 726.28 |
| 2012-12-31 | 711.12 |
| 2012-12-28 | 726.28 |
| 2012-12-27 | 718.70 |
| 2012-12-24 | 703.54 |
| 2012-12-21 | 726.28 |
| 2012-12-20 | 749.02 |
| 2012-12-19 | 893.06 |
| 2012-12-18 | 847.57 |
| 2012-12-17 | 870.31 |
| 2012-12-14 | 824.83 |
| 2012-12-13 | 817.25 |
| 2012-12-12 | 794.51 |
| 2012-12-11 | 809.67 |
| 2012-12-10 | 824.83 |
| 2012-12-07 | 809.67 |
| 2012-12-06 | 809.67 |
| 2012-12-05 | 809.67 |
| 2012-12-04 | 779.35 |
| 2012-12-03 | 779.35 |
| 2012-11-30 | 733.86 |
| 2012-11-29 | 726.28 |
| 2012-11-28 | 726.28 |
| 2012-11-27 | 695.96 |
| 2012-11-26 | 695.96 |
| 2012-11-23 | 695.96 |
| 2012-11-22 | 695.96 |
| 2012-11-21 | 703.54 |
| 2012-11-20 | 711.12 |
| 2012-11-19 | 688.38 |
| 2012-11-16 | 665.64 |
| 2012-11-15 | 658.06 |
| 2012-11-14 | 658.06 |
| 2012-11-13 | 650.48 |
| 2012-11-12 | 673.22 |
| 2012-11-09 | 642.90 |
| 2012-11-08 | 650.48 |
| 2012-11-07 | 642.90 |
| 2012-11-06 | 673.22 |
| 2012-11-05 | 673.22 |
| 2012-11-02 | 658.06 |
| 2012-11-01 | 642.90 |
| 2012-10-31 | 650.48 |
| 2012-10-30 | 650.48 |
| 2012-10-29 | 650.48 |
| 2012-10-26 | 642.90 |
| 2012-10-25 | 627.74 |
| 2012-10-24 | 642.90 |
| 2012-10-22 | 658.06 |
| 2012-10-19 | 658.06 |
| 2012-10-18 | 620.15 |
| 2012-10-17 | 620.15 |
| 2012-10-16 | 604.99 |
| 2012-10-15 | 620.15 |
| 2012-10-12 | 642.90 |
| 2012-10-11 | 627.74 |
| 2012-10-10 | 688.38 |
| 2012-10-09 | 635.32 |
| 2012-10-08 | 642.90 |
| 2012-10-05 | 627.74 |
| 2012-10-04 | 635.32 |
| 2012-10-03 | 627.74 |
| 2012-09-28 | 642.90 |
| 2012-09-27 | 642.90 |
| 2012-09-26 | 627.74 |
| 2012-09-25 | 627.74 |
| 2012-09-24 | 635.32 |
| 2012-09-21 | 635.32 |
| 2012-09-20 | 642.90 |
| 2012-09-19 | 635.32 |
| 2012-09-18 | 642.90 |
| 2012-09-17 | 642.90 |
| 2012-09-14 | 642.90 |
| 2012-09-13 | 627.74 |
| 2012-09-12 | 627.74 |
| 2012-09-11 | 612.57 |
| 2012-09-10 | 597.41 |
| 2012-09-07 | 642.90 |
| 2012-09-06 | 650.48 |
| 2012-09-05 | 612.57 |
| 2012-09-04 | 627.74 |
| 2012-09-03 | 612.57 |
| 2012-08-31 | 612.57 |
| 2012-08-30 | 612.57 |
| 2012-08-29 | 612.57 |
| 2012-08-28 | 612.57 |
| 2012-08-27 | 620.15 |
| 2012-08-24 | 620.15 |
| 2012-08-23 | 620.15 |
| 2012-08-22 | 658.06 |
| 2012-08-21 | 612.57 |
| 2012-08-20 | 612.57 |
| 2012-08-17 | 612.57 |
| 2012-08-16 | 612.57 |
| 2012-08-15 | 635.32 |
| 2012-08-14 | 627.74 |
| 2012-08-13 | 642.90 |
| 2012-08-10 | 642.90 |
| 2012-08-09 | 642.90 |
| 2012-08-08 | 627.74 |
| 2012-08-07 | 650.48 |
| 2012-08-06 | 650.48 |
| 2012-08-03 | 642.90 |
| 2012-08-02 | 695.96 |
| 2012-08-01 | 665.64 |
| 2012-07-31 | 642.90 |
| 2012-07-30 | 658.06 |
| 2012-07-27 | 658.06 |
| 2012-07-26 | 642.90 |
| 2012-07-25 | 673.22 |
| 2012-07-24 | 665.64 |
| 2012-07-23 | 673.22 |
| 2012-07-20 | 673.22 |
| 2012-07-19 | 703.54 |
| 2012-07-18 | 688.38 |
| 2012-07-17 | 688.38 |
| 2012-07-16 | 703.54 |
| 2012-07-13 | 703.54 |
| 2012-07-12 | 703.54 |
| 2012-07-11 | 680.80 |
| 2012-07-10 | 733.86 |
| 2012-07-09 | 733.86 |
| 2012-07-06 | 733.86 |
| 2012-07-05 | 733.86 |
| 2012-07-04 | 749.02 |
| 2012-07-03 | 749.02 |
| 2012-06-29 | 749.02 |
| 2012-06-28 | 749.02 |
| 2012-06-27 | 756.61 |
| 2012-06-26 | 749.02 |
| 2012-06-25 | 749.02 |
| 2012-06-22 | 741.44 |
| 2012-06-21 | 756.61 |
| 2012-06-20 | 764.19 |
| 2012-06-19 | 749.02 |
| 2012-06-18 | 749.02 |
| 2012-06-15 | 756.61 |
| 2012-06-14 | 756.61 |
| 2012-06-13 | 764.19 |
| 2012-06-12 | 756.61 |
| 2012-06-11 | 764.19 |
| 2012-06-08 | 760.40 |
| 2012-06-07 | 774.98 |
| 2012-06-06 | 774.98 |
| 2012-06-05 | 767.69 |
| 2012-06-04 | 702.06 |
| 2012-06-01 | 774.98 |
| 2012-05-31 | 767.69 |
| 2012-05-30 | 774.98 |
| 2012-05-29 | 847.89 |
| 2012-05-28 | 811.44 |
| 2012-05-25 | 811.44 |
| 2012-05-24 | 789.56 |
| 2012-05-23 | 774.98 |
| 2012-05-22 | 804.14 |
| 2012-05-21 | 804.14 |
| 2012-05-18 | 774.98 |
| 2012-05-17 | 774.98 |
| 2012-05-16 | 774.98 |
| 2012-05-15 | 804.14 |
| 2012-05-14 | 760.40 |
| 2012-05-11 | 804.14 |
| 2012-05-10 | 789.56 |
| 2012-05-09 | 818.73 |
| 2012-05-08 | 804.14 |
| 2012-05-07 | 789.56 |
| 2012-05-04 | 804.14 |
| 2012-05-03 | 804.14 |
| 2012-05-02 | 804.14 |
| 2012-04-30 | 774.98 |
| 2012-04-27 | 774.98 |
| 2012-04-26 | 782.27 |
| 2012-04-25 | 782.27 |
| 2012-04-24 | 782.27 |
| 2012-04-23 | 774.98 |
| 2012-04-20 | 774.98 |
| 2012-04-19 | 738.52 |
| 2012-04-18 | 731.23 |
| 2012-04-17 | 731.23 |
| 2012-04-16 | 723.94 |
| 2012-04-13 | 716.65 |
| 2012-04-12 | 723.94 |
| 2012-04-11 | 709.36 |
| 2012-04-10 | 694.77 |
| 2012-04-05 | 694.77 |
| 2012-04-03 | 702.06 |
| 2012-04-02 | 694.77 |
| 2012-03-30 | 702.06 |
| 2012-03-29 | 702.06 |
| 2012-03-28 | 702.06 |
| 2012-03-27 | 709.36 |
| 2012-03-26 | 680.19 |
| 2012-03-23 | 694.77 |
| 2012-03-22 | 694.77 |
| 2012-03-21 | 702.06 |
| 2012-03-20 | 680.19 |
| 2012-03-19 | 702.06 |
| 2012-03-16 | 665.61 |
| 2012-03-15 | 607.27 |
| 2012-03-14 | 629.15 |
| 2012-03-13 | 629.15 |
| 2012-03-12 | 702.06 |
| 2012-03-09 | 774.98 |
| 2012-03-08 | 789.56 |
| 2012-03-07 | 760.40 |
| 2012-03-06 | 782.27 |
| 2012-03-05 | 796.85 |
| 2012-03-02 | 804.14 |
| 2012-03-01 | 796.85 |
| 2012-02-29 | 833.31 |
| 2012-02-28 | 833.31 |
| 2012-02-27 | 855.18 |
| 2012-02-24 | 848.31 |
| 2012-02-23 | 868.93 |
| 2012-02-22 | 855.18 |
| 2012-02-21 | 841.44 |
| 2012-02-20 | 827.70 |
| 2012-02-17 | 813.95 |
| 2012-02-16 | 827.70 |
| 2012-02-15 | 841.44 |
| 2012-02-14 | 813.95 |
| 2012-02-13 | 813.95 |
| 2012-02-10 | 813.95 |
| 2012-02-09 | 820.83 |
| 2012-02-08 | 820.83 |
| 2012-02-07 | 800.21 |
| 2012-02-06 | 800.21 |
| 2012-02-03 | 765.85 |
| 2012-02-02 | 786.47 |
| 2012-02-01 | 793.34 |
| 2012-01-31 | 800.21 |
| 2012-01-30 | 758.98 |
| 2012-01-27 | 752.11 |
| 2012-01-26 | 738.36 |
| 2012-01-20 | 875.80 |
| 2012-01-19 | 965.13 |
| 2012-01-18 | 985.75 |
| 2012-01-17 | 1,013.24 |
| 2012-01-16 | 985.75 |
| 2012-01-13 | 978.88 |
| 2012-01-12 | 999.49 |
| 2012-01-11 | 985.75 |
| 2012-01-10 | 862.06 |
| 2012-01-09 | 882.67 |
| 2012-01-06 | 862.06 |
| 2012-01-05 | 862.06 |
| 2012-01-04 | 827.70 |
| 2012-01-03 | 786.47 |
| 2011-12-30 | 738.36 |
| 2011-12-29 | 710.88 |
| 2011-12-28 | 731.49 |
| 2011-12-23 | 731.49 |
| 2011-12-22 | 731.49 |
| 2011-12-21 | 655.90 |
| 2011-12-20 | 600.93 |
| 2011-12-19 | 539.08 |
| 2011-12-16 | 387.90 |
| 2011-12-15 | 374.16 |
| 2011-12-14 | 374.16 |
| 2011-12-13 | 360.41 |
| 2011-12-12 | 381.03 |
| 2011-12-09 | 381.03 |
| 2011-12-08 | 381.03 |
| 2011-12-07 | 360.41 |
| 2011-12-06 | 360.41 |
| 2011-12-05 | 360.41 |
| 2011-12-02 | 374.16 |
| 2011-12-01 | 374.16 |
| 2011-11-30 | 367.28 |
| 2011-11-29 | 360.41 |
| 2011-11-28 | 367.28 |
| 2011-11-25 | 353.54 |
| 2011-11-24 | 360.41 |
| 2011-11-23 | 346.67 |
| 2011-11-22 | 367.28 |
| 2011-11-21 | 381.03 |
| 2011-11-18 | 381.03 |
| 2011-11-17 | 374.16 |
| 2011-11-16 | 374.16 |
| 2011-11-15 | 381.03 |
| 2011-11-14 | 381.03 |
| 2011-11-11 | 374.16 |
| 2011-11-10 | 367.28 |
| 2011-11-09 | 394.77 |
| 2011-11-08 | 401.64 |
| 2011-11-07 | 394.77 |
| 2011-11-04 | 401.64 |
| 2011-11-03 | 394.77 |
| 2011-11-02 | 381.03 |
| 2011-11-01 | 387.90 |
| 2011-10-31 | 387.90 |
| 2011-10-28 | 415.39 |
| 2011-10-27 | 408.52 |
| 2011-10-26 | 401.64 |
| 2011-10-25 | 381.03 |
| 2011-10-24 | 394.77 |
| 2011-10-21 | 394.77 |
| 2011-10-20 | 367.28 |
| 2011-10-19 | 360.41 |
| 2011-10-18 | 353.54 |
| 2011-10-17 | 401.64 |
| 2011-10-14 | 353.54 |
| 2011-10-13 | 367.28 |
| 2011-10-12 | 332.93 |
| 2011-10-11 | 332.93 |
| 2011-10-10 | 298.57 |
| 2011-10-07 | 312.31 |
| 2011-10-06 | 298.57 |
| 2011-10-04 | 257.34 |
| 2011-10-03 | 298.57 |
| 2011-09-30 | 312.31 |
| 2011-09-28 | 305.44 |
| 2011-09-27 | 312.31 |
| 2011-09-26 | 271.08 |
| 2011-09-23 | 312.31 |
| 2011-09-22 | 332.93 |
| 2011-09-21 | 353.54 |
| 2011-09-20 | 353.54 |
| 2011-09-19 | 381.03 |
| 2011-09-16 | 408.52 |
| 2011-09-15 | 401.64 |
| 2011-09-14 | 401.64 |
| 2011-09-12 | 401.64 |
| 2011-09-09 | 429.13 |
| 2011-09-08 | 449.75 |
| 2011-09-07 | 442.87 |
| 2011-09-06 | 422.26 |
| 2011-09-05 | 429.13 |
| 2011-09-02 | 449.75 |
| 2011-09-01 | 449.75 |
| 2011-08-31 | 449.75 |
| 2011-08-30 | 449.75 |
| 2011-08-29 | 449.75 |
| 2011-08-26 | 449.75 |
| 2011-08-25 | 449.75 |
| 2011-08-24 | 436.00 |
| 2011-08-23 | 422.26 |
| 2011-08-22 | 401.64 |
| 2011-08-19 | 463.49 |
| 2011-08-18 | 470.36 |
| 2011-08-17 | 511.59 |
| 2011-08-16 | 484.11 |
| 2011-08-15 | 484.11 |
| 2011-08-12 | 470.36 |
| 2011-08-11 | 463.49 |
| 2011-08-10 | 490.98 |
| 2011-08-09 | 504.72 |
| 2011-08-08 | 497.85 |
| 2011-08-05 | 504.72 |
| 2011-08-04 | 559.70 |
| 2011-08-03 | 559.70 |
| 2011-08-02 | 552.82 |
| 2011-08-01 | 559.70 |
| 2011-07-29 | 566.57 |
| 2011-07-28 | 552.82 |
| 2011-07-27 | 559.70 |
| 2011-07-26 | 539.08 |
| 2011-07-25 | 539.08 |
| 2011-07-22 | 552.82 |
| 2011-07-21 | 545.95 |
| 2011-07-20 | 539.08 |
| 2011-07-19 | 539.08 |
| 2011-07-18 | 539.08 |
| 2011-07-15 | 539.08 |
| 2011-07-14 | 545.95 |
| 2011-07-13 | 539.08 |
| 2011-07-12 | 532.21 |
| 2011-07-11 | 559.70 |
| 2011-07-08 | 580.31 |
| 2011-07-07 | 594.06 |
| 2011-07-06 | 559.70 |
| 2011-07-05 | 545.95 |
| 2011-07-04 | 566.57 |
| 2011-06-30 | 532.21 |
| 2011-06-29 | 532.21 |
| 2011-06-28 | 532.21 |
| 2011-06-27 | 532.21 |
| 2011-06-24 | 545.95 |
| 2011-06-23 | 525.34 |
| 2011-06-22 | 539.08 |
| 2011-06-21 | 532.21 |
| 2011-06-20 | 545.95 |
| 2011-06-17 | 545.95 |
| 2011-06-16 | 566.57 |
| 2011-06-15 | 607.80 |
| 2011-06-14 | 621.54 |
| 2011-06-13 | 608.18 |
| 2011-06-10 | 608.18 |
| 2011-06-09 | 594.82 |
| 2011-06-08 | 628.22 |
| 2011-06-07 | 634.90 |
| 2011-06-03 | 648.27 |
| 2011-06-02 | 654.95 |
| 2011-06-01 | 648.27 |
| 2011-05-31 | 648.27 |
| 2011-05-30 | 634.90 |
| 2011-05-27 | 608.18 |
| 2011-05-26 | 628.22 |
| 2011-05-25 | 641.59 |
| 2011-05-24 | 634.90 |
| 2011-05-23 | 634.90 |
| 2011-05-20 | 641.59 |
| 2011-05-19 | 634.90 |
| 2011-05-18 | 628.22 |
| 2011-05-17 | 621.54 |
| 2011-05-16 | 634.90 |
| 2011-05-13 | 634.90 |
| 2011-05-12 | 628.22 |
| 2011-05-11 | 628.22 |
| 2011-05-09 | 634.90 |
| 2011-05-06 | 634.90 |
| 2011-05-05 | 641.59 |
| 2011-05-04 | 634.90 |
| 2011-05-03 | 648.27 |
| 2011-04-29 | 661.63 |
| 2011-04-28 | 634.90 |
| 2011-04-27 | 628.22 |
| 2011-04-26 | 634.90 |
| 2011-04-21 | 648.27 |
| 2011-04-20 | 628.22 |
| 2011-04-19 | 628.22 |
| 2011-04-18 | 634.90 |
| 2011-04-15 | 641.59 |
| 2011-04-14 | 641.59 |
| 2011-04-13 | 634.90 |
| 2011-04-12 | 641.59 |
| 2011-04-11 | 654.95 |
| 2011-04-08 | 628.22 |
| 2011-04-07 | 628.22 |
| 2011-04-06 | 628.22 |
| 2011-04-04 | 628.22 |
| 2011-04-01 | 614.86 |
| 2011-03-31 | 628.22 |
| 2011-03-30 | 628.22 |
| 2011-03-29 | 608.18 |
| 2011-03-28 | 628.22 |
| 2011-03-25 | 641.59 |
| 2011-03-24 | 634.90 |
| 2011-03-23 | 641.59 |
| 2011-03-22 | 654.95 |
| 2011-03-21 | 648.27 |
| 2011-03-18 | 634.90 |
| 2011-03-17 | 628.22 |
| 2011-03-16 | 654.95 |
| 2011-03-15 | 641.59 |
| 2011-03-14 | 674.99 |
| 2011-03-11 | 688.35 |
| 2011-03-10 | 681.67 |
| 2011-03-09 | 708.39 |
| 2011-03-08 | 748.48 |
| 2011-03-07 | 641.59 |
| 2011-03-04 | 654.95 |
| 2011-03-03 | 628.22 |
| 2011-03-02 | 634.90 |
| 2011-03-01 | 648.27 |
| 2011-02-28 | 654.95 |
| 2011-02-25 | 661.63 |
| 2011-02-24 | 634.90 |
| 2011-02-23 | 654.95 |
| 2011-02-22 | 654.95 |
| 2011-02-21 | 661.63 |
| 2011-02-18 | 668.31 |
| 2011-02-17 | 648.27 |
| 2011-02-16 | 674.99 |
| 2011-02-15 | 668.31 |
| 2011-02-14 | 661.63 |
| 2011-02-11 | 648.27 |
| 2011-02-10 | 661.63 |
| 2011-02-09 | 695.03 |
| 2011-02-08 | 721.76 |
| 2011-02-07 | 741.80 |
| 2011-02-02 | 735.12 |
| 2011-02-01 | 721.76 |
| 2011-01-31 | 701.71 |
| 2011-01-28 | 695.03 |
| 2011-01-27 | 707.96 |
| 2011-01-26 | 701.50 |
| 2011-01-25 | 695.03 |
| 2011-01-24 | 688.57 |
| 2011-01-21 | 701.50 |
| 2011-01-20 | 695.03 |
| 2011-01-19 | 695.03 |
| 2011-01-18 | 707.96 |
| 2011-01-17 | 701.50 |
| 2011-01-14 | 714.42 |
| 2011-01-13 | 701.50 |
| 2011-01-12 | 720.89 |
| 2011-01-11 | 707.96 |
| 2011-01-10 | 707.96 |
| 2011-01-07 | 707.96 |
| 2011-01-06 | 714.42 |
| 2011-01-05 | 720.89 |
| 2011-01-04 | 720.89 |
| 2011-01-03 | 701.50 |
| 2010-12-31 | 707.96 |
| 2010-12-30 | 707.96 |
| 2010-12-29 | 707.96 |
| 2010-12-28 | 695.03 |
| 2010-12-24 | 707.96 |
| 2010-12-23 | 714.42 |
| 2010-12-22 | 720.89 |
| 2010-12-21 | 707.96 |
| 2010-12-20 | 720.89 |
| 2010-12-17 | 798.45 |
| 2010-12-16 | 779.06 |
| 2010-12-15 | 759.67 |
| 2010-12-14 | 798.45 |
| 2010-12-13 | 804.92 |
| 2010-12-10 | 785.52 |
| 2010-12-09 | 791.99 |
| 2010-12-08 | 804.92 |
| 2010-12-07 | 798.45 |
| 2010-12-06 | 811.38 |
| 2010-12-03 | 811.38 |
| 2010-12-02 | 811.38 |
| 2010-12-01 | 804.92 |
| 2010-11-30 | 766.13 |
| 2010-11-29 | 766.13 |
| 2010-11-26 | 759.67 |
| 2010-11-25 | 791.99 |
| 2010-11-24 | 791.99 |
| 2010-11-23 | 791.99 |
| 2010-11-22 | 798.45 |
| 2010-11-19 | 779.06 |
| 2010-11-18 | 798.45 |
| 2010-11-17 | 766.13 |
| 2010-11-16 | 779.06 |
| 2010-11-15 | 798.45 |
| 2010-11-12 | 804.92 |
| 2010-11-11 | 824.31 |
| 2010-11-10 | 869.55 |
| 2010-11-09 | 772.60 |
| 2010-11-08 | 766.13 |
| 2010-11-05 | 759.67 |
| 2010-11-04 | 766.13 |
| 2010-11-03 | 779.06 |
| 2010-11-02 | 785.52 |
| 2010-11-01 | 727.35 |
| 2010-10-29 | 714.42 |
| 2010-10-28 | 727.35 |
| 2010-10-27 | 707.96 |
| 2010-10-26 | 733.82 |
| 2010-10-25 | 740.28 |
| 2010-10-22 | 740.28 |
| 2010-10-21 | 733.82 |
| 2010-10-20 | 714.42 |
| 2010-10-19 | 733.82 |
| 2010-10-18 | 720.89 |
| 2010-10-15 | 740.28 |
| 2010-10-14 | 753.21 |
| 2010-10-13 | 746.74 |
| 2010-10-12 | 759.67 |
| 2010-10-11 | 701.50 |
| 2010-10-08 | 695.03 |
| 2010-10-07 | 707.96 |
| 2010-10-06 | 701.50 |
| 2010-10-05 | 695.03 |
| 2010-10-04 | 707.96 |
| 2010-09-30 | 720.89 |
| 2010-09-29 | 733.82 |
| 2010-09-28 | 727.35 |
| 2010-09-27 | 746.74 |
| 2010-09-24 | 759.67 |
| 2010-09-22 | 753.21 |
| 2010-09-21 | 733.82 |
| 2010-09-20 | 714.42 |
| 2010-09-17 | 720.89 |
| 2010-09-16 | 688.57 |
| 2010-09-15 | 720.89 |
| 2010-09-14 | 759.67 |
| 2010-09-13 | 772.60 |
| 2010-09-10 | 779.06 |
| 2010-09-09 | 824.31 |
| 2010-09-08 | 817.84 |
| 2010-09-07 | 733.82 |
| 2010-09-06 | 714.42 |
| 2010-09-03 | 727.35 |
| 2010-09-02 | 636.86 |
| 2010-09-01 | 591.61 |
| 2010-08-31 | 559.30 |
| 2010-08-30 | 578.69 |
| 2010-08-27 | 611.01 |
| 2010-08-26 | 623.93 |
| 2010-08-25 | 617.47 |
| 2010-08-24 | 623.93 |
| 2010-08-23 | 636.86 |
| 2010-08-20 | 649.79 |
| 2010-08-19 | 656.25 |
| 2010-08-18 | 656.25 |
| 2010-08-17 | 656.25 |
| 2010-08-16 | 669.18 |
| 2010-08-13 | 662.71 |
| 2010-08-12 | 643.32 |
| 2010-08-11 | 656.25 |
| 2010-08-10 | 662.71 |
| 2010-08-09 | 675.64 |
| 2010-08-06 | 675.64 |
| 2010-08-05 | 682.11 |
| 2010-08-04 | 682.11 |
| 2010-08-03 | 682.11 |
| 2010-08-02 | 682.11 |
| 2010-07-30 | 682.11 |
| 2010-07-29 | 695.03 |
| 2010-07-28 | 695.03 |
| 2010-07-27 | 688.57 |
| 2010-07-26 | 695.03 |
| 2010-07-23 | 695.03 |
| 2010-07-22 | 701.50 |
| 2010-07-21 | 682.11 |
| 2010-07-20 | 688.57 |
| 2010-07-19 | 675.64 |
| 2010-07-16 | 695.03 |
| 2010-07-15 | 701.50 |
| 2010-07-14 | 740.28 |
| 2010-07-13 | 753.21 |
| 2010-07-12 | 753.21 |
| 2010-07-09 | 740.28 |
| 2010-07-08 | 733.82 |
| 2010-07-07 | 733.82 |
| 2010-07-06 | 714.42 |
| 2010-07-05 | 662.71 |
| 2010-07-02 | 662.71 |
| 2010-06-30 | 675.32 |
| 2010-06-29 | 662.71 |
| 2010-06-28 | 675.32 |
| 2010-06-25 | 706.84 |
| 2010-06-24 | 719.45 |
| 2010-06-23 | 738.36 |
| 2010-06-22 | 763.57 |
| 2010-06-21 | 769.87 |
| 2010-06-18 | 782.48 |
| 2010-06-17 | 776.18 |
| 2010-06-15 | 908.55 |
| 2010-06-14 | 958.98 |
| 2010-06-11 | 921.16 |
| 2010-06-10 | 914.85 |
| 2010-06-09 | 889.64 |
| 2010-06-08 | 914.85 |
| 2010-06-07 | 908.55 |
| 2010-06-04 | 940.07 |
| 2010-06-03 | 845.51 |
| 2010-06-02 | 820.30 |
| 2010-06-01 | 820.30 |
| 2010-05-31 | 845.51 |
| 2010-05-28 | 839.21 |
| 2010-05-27 | 795.09 |
| 2010-05-26 | 757.27 |
| 2010-05-25 | 757.27 |
| 2010-05-24 | 820.30 |
| 2010-05-20 | 776.18 |
| 2010-05-19 | 820.30 |
| 2010-05-18 | 864.42 |
| 2010-05-17 | 889.64 |
| 2010-05-14 | 927.46 |
| 2010-05-13 | 921.16 |
| 2010-05-12 | 908.55 |
| 2010-05-11 | 889.64 |
| 2010-05-10 | 933.76 |
| 2010-05-07 | 889.64 |
| 2010-05-06 | 927.46 |
| 2010-05-05 | 990.49 |
| 2010-05-04 | 1,053.53 |
| 2010-05-03 | 1,059.83 |
| 2010-04-30 | 1,097.65 |
| 2010-04-29 | 1,085.04 |
| 2010-04-28 | 1,154.38 |
| 2010-04-27 | 1,129.17 |
| 2010-04-26 | 1,141.78 |
| 2010-04-23 | 971.58 |
| 2010-04-22 | 990.49 |
| 2010-04-21 | 1,022.01 |
| 2010-04-20 | 1,028.31 |
| 2010-04-19 | 921.16 |
| 2010-04-16 | 971.58 |
| 2010-04-15 | 996.80 |
| 2010-04-14 | 1,003.10 |
| 2010-04-13 | 996.80 |
| 2010-04-12 | 1,009.40 |
| 2010-04-09 | 1,003.10 |
| 2010-04-08 | 965.28 |
| 2010-04-07 | 958.98 |
| 2010-04-01 | 984.19 |
| 2010-03-31 | 984.19 |
| 2010-03-30 | 1,040.92 |
| 2010-03-29 | 1,059.83 |
| 2010-03-26 | 1,047.22 |
| 2010-03-25 | 1,003.10 |
| 2010-03-24 | 1,009.40 |
| 2010-03-23 | 1,022.01 |
| 2010-03-22 | 1,040.92 |
| 2010-03-19 | 1,053.53 |
| 2010-03-18 | 1,047.22 |
| 2010-03-17 | 1,066.13 |
| 2010-03-16 | 996.80 |
| 2010-03-15 | 996.80 |
| 2010-03-12 | 1,009.40 |
| 2010-03-11 | 1,072.44 |
| 2010-03-10 | 1,110.26 |
| 2010-03-09 | 1,094.50 |
| 2010-03-08 | 1,097.57 |
| 2010-03-05 | 1,042.30 |
| 2010-03-04 | 1,002.38 |
| 2010-03-03 | 1,014.66 |
| 2010-03-02 | 1,023.87 |
| 2010-03-01 | 1,023.87 |
| 2010-02-26 | 959.39 |
| 2010-02-25 | 937.89 |
| 2010-02-24 | 944.04 |
| 2010-02-23 | 888.76 |
| 2010-02-22 | 891.83 |
| 2010-02-19 | 876.48 |
| 2010-02-18 | 894.90 |
| 2010-02-17 | 934.82 |
| 2010-02-12 | 947.11 |
| 2010-02-11 | 879.55 |
| 2010-02-10 | 897.98 |
| 2010-02-09 | 937.89 |
| 2010-02-08 | 974.74 |
| 2010-02-05 | 971.67 |
| 2010-02-04 | 1,002.38 |
| 2010-02-03 | 1,033.09 |
| 2010-02-02 | 1,042.30 |
| 2010-02-01 | 1,030.01 |
| 2010-01-29 | 1,039.23 |
| 2010-01-28 | 1,066.86 |
| 2010-01-27 | 1,063.79 |
| 2010-01-26 | 1,082.22 |
| 2010-01-25 | 1,131.35 |
| 2010-01-22 | 1,152.84 |
| 2010-01-21 | 1,125.21 |
| 2010-01-20 | 1,131.35 |
| 2010-01-19 | 1,192.76 |
| 2010-01-18 | 1,158.98 |
| 2010-01-15 | 1,085.29 |
| 2010-01-14 | 974.74 |
| 2010-01-13 | 1,119.06 |
| 2010-01-12 | 1,094.50 |
| 2010-01-11 | 1,060.72 |
| 2010-01-08 | 987.03 |
| 2010-01-07 | 873.41 |
| 2010-01-06 | 888.76 |
| 2010-01-05 | 931.75 |
| 2010-01-04 | 944.04 |
| 2009-12-31 | 799.71 |
| 2009-12-30 | 799.71 |
| 2009-12-29 | 790.50 |
| 2009-12-28 | 790.50 |
| 2009-12-24 | 765.94 |
| 2009-12-23 | 759.79 |
| 2009-12-22 | 747.51 |
| 2009-12-21 | 744.44 |
| 2009-12-18 | 701.45 |
| 2009-12-17 | 652.32 |
| 2009-12-16 | 652.32 |
| 2009-12-15 | 679.96 |
| 2009-12-14 | 686.10 |
| 2009-12-11 | 695.31 |
| 2009-12-10 | 701.45 |
| 2009-12-09 | 713.73 |
| 2009-12-08 | 716.80 |
| 2009-12-07 | 762.86 |
| 2009-12-04 | 698.38 |
| 2009-12-03 | 667.67 |
| 2009-12-02 | 640.04 |
| 2009-12-01 | 597.05 |
| 2009-11-30 | 550.99 |
| 2009-11-27 | 520.28 |
| 2009-11-26 | 550.99 |
| 2009-11-25 | 563.27 |
| 2009-11-24 | 560.20 |
| 2009-11-23 | 569.41 |
| 2009-11-20 | 532.56 |
| 2009-11-19 | 538.70 |
| 2009-11-18 | 532.56 |
| 2009-11-17 | 538.70 |
| 2009-11-16 | 554.06 |
| 2009-11-13 | 492.64 |
| 2009-11-12 | 495.71 |
| 2009-11-11 | 489.57 |
| 2009-11-10 | 486.50 |
| 2009-11-09 | 486.50 |
| 2009-11-06 | 495.71 |
| 2009-11-05 | 480.36 |
| 2009-11-04 | 477.29 |
| 2009-11-03 | 474.22 |
| 2009-11-02 | 471.15 |
| 2009-10-30 | 468.08 |
| 2009-10-29 | 458.87 |
| 2009-10-28 | 461.94 |
| 2009-10-27 | 468.08 |
| 2009-10-23 | 471.15 |
| 2009-10-22 | 461.94 |
| 2009-10-21 | 477.29 |
| 2009-10-20 | 471.15 |
| 2009-10-19 | 465.01 |
| 2009-10-16 | 465.01 |
| 2009-10-15 | 455.80 |
| 2009-10-14 | 461.94 |
| 2009-10-13 | 465.01 |
| 2009-10-12 | 458.87 |
| 2009-10-09 | 449.65 |
| 2009-10-08 | 449.65 |
| 2009-10-07 | 449.65 |
| 2009-10-06 | 437.37 |
| 2009-10-05 | 449.65 |
| 2009-10-02 | 440.44 |
| 2009-09-30 | 452.72 |
| 2009-09-29 | 461.94 |
| 2009-09-28 | 461.94 |
| 2009-09-25 | 480.36 |
| 2009-09-24 | 474.22 |
| 2009-09-23 | 486.50 |
| 2009-09-22 | 486.50 |
| 2009-09-21 | 468.08 |
| 2009-09-18 | 461.94 |
| 2009-09-17 | 455.80 |
| 2009-09-16 | 452.72 |
| 2009-09-15 | 461.94 |
| 2009-09-14 | 465.01 |
| 2009-09-11 | 468.08 |
| 2009-09-10 | 461.94 |
| 2009-09-09 | 443.51 |
| 2009-09-08 | 440.44 |
| 2009-09-07 | 437.37 |
| 2009-09-04 | 440.44 |
| 2009-09-03 | 440.44 |
| 2009-09-02 | 437.37 |
| 2009-09-01 | 443.51 |
| 2009-08-31 | 440.44 |
| 2009-08-28 | 446.58 |
| 2009-08-27 | 446.58 |
| 2009-08-26 | 449.65 |
| 2009-08-25 | 449.65 |
| 2009-08-24 | 452.72 |
| 2009-08-21 | 449.65 |
| 2009-08-20 | 449.65 |
| 2009-08-19 | 437.37 |
| 2009-08-18 | 446.58 |
| 2009-08-17 | 446.58 |
| 2009-08-14 | 437.37 |
| 2009-08-13 | 440.44 |
| 2009-08-12 | 440.44 |
| 2009-08-11 | 449.65 |
| 2009-08-10 | 461.94 |
| 2009-08-07 | 458.87 |
| 2009-08-06 | 489.57 |
| 2009-08-05 | 486.50 |
| 2009-08-04 | 483.43 |
| 2009-08-03 | 455.80 |
| 2009-07-31 | 446.58 |
| 2009-07-30 | 437.37 |
| 2009-07-29 | 425.09 |
| 2009-07-28 | 443.51 |
| 2009-07-27 | 446.58 |
| 2009-07-24 | 446.58 |
| 2009-07-23 | 434.30 |
| 2009-07-22 | 418.95 |
| 2009-07-21 | 437.37 |
| 2009-07-20 | 440.44 |
| 2009-07-17 | 440.44 |
| 2009-07-16 | 446.58 |
| 2009-07-15 | 452.72 |
| 2009-07-14 | 452.72 |
| 2009-07-13 | 434.30 |
| 2009-07-10 | 461.94 |
| 2009-07-09 | 465.01 |
| 2009-07-08 | 480.36 |
| 2009-07-07 | 492.64 |
| 2009-07-06 | 498.79 |
| 2009-07-03 | 544.85 |
| 2009-07-02 | 565.36 |
| 2009-06-30 | 568.29 |
| 2009-06-29 | 577.09 |
| 2009-06-26 | 565.36 |
| 2009-06-25 | 559.50 |
| 2009-06-24 | 536.05 |
| 2009-06-23 | 524.33 |
| 2009-06-22 | 541.91 |
| 2009-06-19 | 556.57 |
| 2009-06-18 | 553.64 |
| 2009-06-17 | 538.98 |
| 2009-06-16 | 538.98 |
| 2009-06-15 | 547.78 |
| 2009-06-12 | 568.29 |
| 2009-06-11 | 559.50 |
| 2009-06-10 | 568.29 |
| 2009-06-09 | 568.29 |
| 2009-06-08 | 585.88 |
| 2009-06-05 | 591.74 |
| 2009-06-04 | 574.16 |
| 2009-06-03 | 533.12 |
| 2009-06-02 | 530.19 |
| 2009-06-01 | 533.12 |
| 2009-05-29 | 518.47 |
| 2009-05-27 | 506.74 |
| 2009-05-26 | 500.88 |
| 2009-05-25 | 500.88 |
| 2009-05-22 | 500.88 |
| 2009-05-21 | 509.67 |
| 2009-05-20 | 503.81 |
| 2009-05-19 | 492.09 |
| 2009-05-18 | 486.22 |
| 2009-05-15 | 486.22 |
| 2009-05-14 | 480.36 |
| 2009-05-13 | 492.09 |
| 2009-05-12 | 471.57 |
| 2009-05-11 | 465.71 |
| 2009-05-08 | 462.77 |
| 2009-05-07 | 468.64 |
| 2009-05-06 | 453.98 |
| 2009-05-05 | 445.19 |
| 2009-05-04 | 439.33 |
| 2009-04-30 | 433.46 |
| 2009-04-29 | 427.60 |
| 2009-04-28 | 415.88 |
| 2009-04-27 | 427.60 |
| 2009-04-24 | 474.50 |
| 2009-04-23 | 456.91 |
| 2009-04-22 | 480.36 |
| 2009-04-21 | 465.71 |
| 2009-04-20 | 462.77 |
| 2009-04-17 | 462.77 |
| 2009-04-16 | 462.77 |
| 2009-04-15 | 471.57 |
| 2009-04-14 | 468.64 |
| 2009-04-09 | 445.19 |
| 2009-04-08 | 445.19 |
| 2009-04-07 | 453.98 |
| 2009-04-06 | 445.19 |
| 2009-04-03 | 445.19 |
| 2009-04-02 | 445.19 |
| 2009-04-01 | 427.60 |
| 2009-03-31 | 427.60 |
| 2009-03-30 | 427.60 |
| 2009-03-27 | 430.53 |
| 2009-03-26 | 442.26 |
| 2009-03-25 | 442.26 |
| 2009-03-24 | 453.98 |
| 2009-03-23 | 453.98 |
| 2009-03-20 | 445.19 |
| 2009-03-19 | 442.26 |
| 2009-03-18 | 442.26 |
| 2009-03-17 | 480.36 |
| 2009-03-16 | 480.36 |
| 2009-03-13 | 480.36 |
| 2009-03-12 | 480.36 |
| 2009-03-11 | 492.09 |
| 2009-03-10 | 462.77 |
| 2009-03-09 | 468.64 |
| 2009-03-06 | 421.74 |
| 2009-03-05 | 433.46 |
| 2009-03-04 | 427.60 |
| 2009-03-03 | 412.95 |
| 2009-03-02 | 451.05 |
| 2009-02-27 | 486.22 |
| 2009-02-26 | 492.09 |
| 2009-02-25 | 500.88 |
| 2009-02-24 | 481.83 |
| 2009-02-23 | 492.91 |
| 2009-02-20 | 495.68 |
| 2009-02-19 | 495.68 |
| 2009-02-18 | 495.68 |
| 2009-02-17 | 473.51 |
| 2009-02-16 | 479.06 |
| 2009-02-13 | 470.74 |
| 2009-02-12 | 467.97 |
| 2009-02-11 | 473.51 |
| 2009-02-10 | 476.29 |
| 2009-02-09 | 479.06 |
| 2009-02-06 | 479.06 |
| 2009-02-05 | 481.83 |
| 2009-02-04 | 481.83 |
| 2009-02-03 | 456.89 |
| 2009-02-02 | 448.58 |
| 2009-01-30 | 448.58 |
| 2009-01-29 | 448.58 |
| 2009-01-23 | 448.58 |
| 2009-01-22 | 448.58 |
| 2009-01-21 | 448.58 |
| 2009-01-20 | 418.10 |
| 2009-01-19 | 426.41 |
| 2009-01-16 | 429.18 |
| 2009-01-15 | 451.35 |
| 2009-01-14 | 481.83 |
| 2009-01-13 | 454.12 |
| 2009-01-12 | 412.56 |
| 2009-01-09 | 484.60 |
| 2009-01-08 | 484.60 |
| 2009-01-07 | 495.68 |
| 2009-01-06 | 495.68 |
| 2009-01-05 | 473.51 |
| 2009-01-02 | 434.73 |
| 2008-12-31 | 412.56 |
| 2008-12-30 | 407.02 |
| 2008-12-29 | 404.25 |
| 2008-12-24 | 401.48 |
| 2008-12-23 | 404.25 |
| 2008-12-22 | 409.79 |
| 2008-12-19 | 409.79 |
| 2008-12-18 | 395.94 |
| 2008-12-17 | 393.17 |
| 2008-12-16 | 401.48 |
| 2008-12-15 | 401.48 |
| 2008-12-12 | 393.17 |
| 2008-12-11 | 365.46 |
| 2008-12-10 | 359.92 |
| 2008-12-09 | 359.92 |
| 2008-12-08 | 362.69 |
| 2008-12-05 | 362.69 |
| 2008-12-04 | 359.92 |
| 2008-12-03 | 362.69 |
| 2008-12-02 | 365.46 |
| 2008-12-01 | 365.46 |
| 2008-11-28 | 357.15 |
| 2008-11-27 | 357.15 |
| 2008-11-26 | 376.54 |
| 2008-11-25 | 387.63 |
| 2008-11-24 | 387.63 |
| 2008-11-21 | 390.40 |
| 2008-11-20 | 368.23 |
| 2008-11-19 | 379.31 |
| 2008-11-18 | 393.17 |
| 2008-11-17 | 393.17 |
| 2008-11-14 | 393.17 |
| 2008-11-13 | 393.17 |
| 2008-11-12 | 393.17 |
| 2008-11-11 | 393.17 |
| 2008-11-10 | 368.23 |
| 2008-11-07 | 368.23 |
| 2008-11-06 | 368.23 |
| 2008-11-05 | 362.69 |
| 2008-11-04 | 362.69 |
| 2008-11-03 | 362.69 |
| 2008-10-31 | 368.23 |
| 2008-10-30 | 371.00 |
| 2008-10-29 | 371.00 |
| 2008-10-28 | 357.15 |
| 2008-10-27 | 357.15 |
| 2008-10-24 | 393.17 |
| 2008-10-23 | 393.17 |
| 2008-10-22 | 398.71 |
| 2008-10-21 | 393.17 |
| 2008-10-20 | 398.71 |
| 2008-10-17 | 426.41 |
| 2008-10-16 | 426.41 |
| 2008-10-15 | 440.27 |
| 2008-10-14 | 412.56 |
| 2008-10-13 | 426.41 |
| 2008-10-10 | 398.71 |
| 2008-10-09 | 404.25 |
| 2008-10-08 | 412.56 |
| 2008-10-06 | 454.12 |
| 2008-10-03 | 454.12 |
| 2008-10-02 | 454.12 |
| 2008-09-30 | 440.27 |
| 2008-09-29 | 426.41 |
| 2008-09-26 | 495.68 |
| 2008-09-25 | 495.68 |
| 2008-09-24 | 481.83 |
| 2008-09-23 | 448.58 |
| 2008-09-22 | 448.58 |
| 2008-09-19 | 448.58 |
| 2008-09-18 | 404.25 |
| 2008-09-17 | 412.56 |
| 2008-09-16 | 467.97 |
| 2008-09-12 | 492.91 |
| 2008-09-11 | 492.91 |
| 2008-09-10 | 467.97 |
| 2008-09-09 | 484.60 |
| 2008-09-08 | 537.24 |
| 2008-09-05 | 537.24 |
| 2008-09-04 | 553.86 |
| 2008-09-03 | 526.16 |
| 2008-09-02 | 531.70 |
| 2008-09-01 | 490.14 |
| 2008-08-29 | 490.14 |
| 2008-08-28 | 484.60 |
| 2008-08-27 | 487.37 |
| 2008-08-26 | 503.99 |
| 2008-08-25 | 498.45 |
| 2008-08-21 | 498.45 |
| 2008-08-20 | 498.45 |
| 2008-08-19 | 509.53 |
| 2008-08-18 | 537.24 |
| 2008-08-15 | 564.94 |
| 2008-08-14 | 523.39 |
| 2008-08-13 | 523.39 |
| 2008-08-12 | 578.80 |
| 2008-08-11 | 617.59 |
| 2008-08-08 | 634.21 |
| 2008-08-07 | 670.23 |
| 2008-08-05 | 670.23 |
| 2008-08-04 | 648.06 |
| 2008-08-01 | 634.21 |
| 2008-07-31 | 628.67 |
| 2008-07-30 | 625.90 |
| 2008-07-29 | 623.13 |
| 2008-07-28 | 609.27 |
| 2008-07-25 | 609.27 |
| 2008-07-24 | 606.50 |
| 2008-07-23 | 600.96 |
| 2008-07-22 | 614.82 |
| 2008-07-21 | 614.82 |
| 2008-07-18 | 609.27 |
| 2008-07-17 | 614.82 |
| 2008-07-16 | 603.73 |
| 2008-07-15 | 625.90 |
| 2008-07-14 | 653.60 |
| 2008-07-11 | 673.00 |
| 2008-07-10 | 642.52 |
| 2008-07-09 | 670.23 |
| 2008-07-08 | 684.08 |
| 2008-07-07 | 703.47 |
| 2008-07-04 | 689.62 |
| 2008-07-03 | 703.01 |
| 2008-07-02 | 676.24 |
| 2008-06-30 | 729.77 |
| 2008-06-27 | 743.16 |
| 2008-06-26 | 743.16 |
| 2008-06-25 | 804.72 |
| 2008-06-24 | 804.72 |
| 2008-06-23 | 810.07 |
| 2008-06-20 | 834.16 |
| 2008-06-19 | 925.17 |
| 2008-06-18 | 930.52 |
| 2008-06-17 | 868.96 |
| 2008-06-16 | 839.52 |
| 2008-06-13 | 775.28 |
| 2008-06-12 | 780.63 |
| 2008-06-11 | 775.28 |
| 2008-06-10 | 729.77 |
| 2008-06-06 | 756.54 |
| 2008-06-05 | 703.01 |
| 2008-06-04 | 713.71 |
| 2008-06-03 | 708.36 |
| 2008-06-02 | 748.51 |
| 2008-05-30 | 775.28 |
| 2008-05-29 | 783.31 |
| 2008-05-28 | 785.98 |
| 2008-05-27 | 772.60 |
| 2008-05-26 | 743.16 |
| 2008-05-23 | 769.92 |
| 2008-05-22 | 802.04 |
| 2008-05-21 | 810.07 |
| 2008-05-20 | 815.43 |
| 2008-05-19 | 828.81 |
| 2008-05-16 | 804.72 |
| 2008-05-15 | 748.51 |
| 2008-05-14 | 686.94 |
| 2008-05-13 | 681.59 |
| 2008-05-09 | 670.88 |
| 2008-05-08 | 670.88 |
| 2008-05-07 | 657.50 |
| 2008-05-06 | 684.27 |
| 2008-05-05 | 662.85 |
| 2008-05-02 | 563.82 |
| 2008-04-30 | 496.90 |
| 2008-04-29 | 499.58 |
| 2008-04-28 | 502.25 |
| 2008-04-25 | 534.37 |
| 2008-04-24 | 558.46 |
| 2008-04-23 | 542.40 |
| 2008-04-22 | 542.40 |
| 2008-04-21 | 550.43 |
| 2008-04-18 | 542.40 |
| 2008-04-17 | 563.82 |
| 2008-04-16 | 558.46 |
| 2008-04-15 | 566.49 |
| 2008-04-14 | 499.58 |
| 2008-04-11 | 462.10 |
| 2008-04-10 | 421.95 |
| 2008-04-09 | 421.95 |
| 2008-04-08 | 472.81 |
| 2008-04-07 | 376.45 |
| 2008-04-03 | 376.45 |
| 2008-04-02 | 392.51 |
| 2008-04-01 | 376.45 |
| 2008-03-31 | 397.86 |
| 2008-03-28 | 408.57 |
| 2008-03-27 | 389.83 |
| 2008-03-26 | 387.16 |
| 2008-03-25 | 392.51 |
| 2008-03-20 | 347.01 |
| 2008-03-19 | 314.89 |
| 2008-03-18 | 341.65 |
| 2008-03-17 | 496.90 |
| 2008-03-14 | 488.87 |
| 2008-03-13 | 427.31 |
| 2008-03-12 | 427.31 |
| 2008-03-11 | 389.83 |
| 2008-03-10 | 389.83 |
| 2008-03-07 | 381.80 |
| 2008-03-06 | 381.80 |
| 2008-03-05 | 384.48 |
| 2008-03-04 | 389.83 |
| 2008-03-03 | 376.45 |
| 2008-02-29 | 368.42 |
| 2008-02-28 | 368.42 |
| 2008-02-27 | 335.50 |
| 2008-02-26 | 355.76 |
| 2008-02-25 | 348.16 |
| 2008-02-22 | 358.29 |
| 2008-02-21 | 348.16 |
| 2008-02-20 | 340.57 |
| 2008-02-19 | 320.31 |
| 2008-02-18 | 332.97 |
| 2008-02-15 | 330.44 |
| 2008-02-14 | 287.40 |
| 2008-02-13 | 249.42 |
| 2008-02-12 | 284.86 |
| 2008-02-11 | 251.95 |
| 2008-02-06 | 226.63 |
| 2008-02-05 | 229.16 |
| 2008-02-04 | 208.90 |
| 2008-02-01 | 181.05 |
| 2008-01-31 | 181.05 |
| 2008-01-30 | 178.52 |
| 2008-01-29 | 170.92 |
| 2008-01-28 | 165.86 |
| 2008-01-25 | 163.33 |
| 2008-01-24 | 160.80 |
| 2008-01-23 | 155.73 |
| 2008-01-22 | 155.73 |
| 2008-01-21 | 175.99 |
| 2008-01-18 | 186.12 |
| 2008-01-17 | 188.65 |
| 2008-01-16 | 153.20 |
| 2008-01-15 | 160.80 |
| 2008-01-14 | 163.33 |
| 2008-01-11 | 163.33 |
| 2008-01-10 | 165.86 |
| 2008-01-09 | 165.86 |
| 2008-01-08 | 158.26 |
| 2008-01-07 | 155.73 |
| 2008-01-04 | 155.73 |
| 2008-01-03 | 153.20 |
| 2008-01-02 | 148.14 |
| 2007-12-31 | 145.60 |
| 2007-12-28 | 155.73 |
| 2007-12-27 | 155.73 |
| 2007-12-24 | 145.60 |
| 2007-12-21 | 145.60 |
| 2007-12-20 | 127.88 |
| 2007-12-19 | 132.94 |
| 2007-12-18 | 132.94 |
| 2007-12-17 | 110.16 |
| 2007-12-14 | 110.16 |
| 2007-12-13 | 115.22 |
| 2007-12-12 | 115.22 |
| 2007-12-11 | 115.22 |
| 2007-12-10 | 115.22 |
| 2007-12-07 | 110.16 |
| 2007-12-06 | 110.16 |
| 2007-12-05 | 112.69 |
| 2007-12-04 | 112.69 |
| 2007-12-03 | 115.22 |
| 2007-11-30 | 102.56 |
| 2007-11-29 | 102.56 |
| 2007-11-28 | 102.56 |
| 2007-11-27 | 102.56 |
| 2007-11-26 | 97.50 |
| 2007-11-23 | 102.56 |
| 2007-11-22 | 102.56 |
| 2007-11-21 | 105.09 |
| 2007-11-20 | 110.16 |
| 2007-11-19 | 107.62 |
| 2007-11-16 | 105.09 |
| 2007-11-15 | 107.62 |
| 2007-11-14 | 105.09 |
| 2007-11-13 | 110.16 |
| 2007-11-12 | 107.62 |
| 2007-11-09 | 120.28 |
| 2007-11-08 | 112.69 |
| 2007-11-07 | 110.16 |
| 2007-11-06 | 115.22 |
| 2007-11-05 | 105.09 |
| 2007-11-02 | 110.16 |
| 2007-11-01 | 117.75 |
| 2007-10-31 | 112.69 |
| 2007-10-30 | 120.28 |
| 2007-10-29 | 112.69 |
| 2007-10-26 | 117.75 |
| 2007-10-25 | 115.22 |
| 2007-10-24 | 115.22 |
| 2007-10-23 | 112.69 |
| 2007-10-22 | 100.03 |
| 2007-10-18 | 105.09 |
| 2007-10-17 | 110.16 |
| 2007-10-16 | 117.75 |
| 2007-10-15 | 122.82 |
| 2007-10-12 | 122.82 |
| 2007-10-11 | 122.82 |
| 2007-10-10 | 112.69 |
| 2007-10-09 | 117.75 |
| 2007-10-08 | 115.22 |
| 2007-10-05 | 120.28 |
| 2007-10-04 | 120.28 |
| 2007-10-03 | 120.28 |
| 2007-10-02 | 115.22 |
| 2007-09-28 | 115.22 |
| 2007-09-27 | 122.82 |
| 2007-09-25 | 117.75 |
| 2007-09-24 | 115.22 |
| 2007-09-21 | 122.82 |
| 2007-09-20 | 120.28 |
| 2007-09-19 | 122.82 |
| 2007-09-18 | 122.82 |
| 2007-09-17 | 125.35 |
| 2007-09-14 | 125.35 |
| 2007-09-13 | 125.35 |
| 2007-09-12 | 127.88 |
| 2007-09-11 | 125.35 |
| 2007-09-10 | 127.88 |
| 2007-09-07 | 130.41 |
| 2007-09-06 | 125.35 |
| 2007-09-05 | 132.94 |
| 2007-09-04 | 125.35 |
| 2007-09-03 | 138.01 |
| 2007-08-31 | 138.01 |
| 2007-08-30 | 138.01 |
| 2007-08-29 | 127.88 |
| 2007-08-28 | 135.48 |
| 2007-08-27 | 150.67 |
| 2007-08-24 | 143.07 |
| 2007-08-23 | 138.01 |
| 2007-08-22 | 120.28 |
| 2007-08-21 | 130.41 |
| 2007-08-20 | 135.48 |
| 2007-08-17 | 110.16 |
| 2007-08-16 | 127.88 |
| 2007-08-15 | 158.26 |
| 2007-08-14 | 153.20 |
| 2007-08-13 | 163.33 |
| 2007-08-10 | 163.33 |
| 2007-08-09 | 173.46 |
| 2007-08-08 | 183.58 |
| 2007-08-07 | 158.26 |
| 2007-08-06 | 170.92 |
| 2007-08-03 | 183.58 |
| 2007-08-02 | 170.92 |
| 2007-08-01 | 173.46 |
| 2007-07-31 | 203.84 |
| 2007-07-30 | 181.05 |
| 2007-07-27 | 155.73 |
| 2007-07-26 | 173.46 |
| 2007-07-25 | 173.46 |
| 2007-07-24 | 183.58 |
| 2007-07-23 | 163.33 |
| 2007-07-20 | 153.20 |
| 2007-07-19 | 150.67 |
| 2007-07-18 | 150.67 |
| 2007-07-17 | 150.67 |
| 2007-07-16 | 155.73 |
| 2007-07-13 | 178.52 |
| 2007-07-12 | 183.58 |
| 2007-07-11 | 168.39 |
| 2007-07-10 | 120.28 |
| 2007-07-09 | 122.82 |
| 2007-07-06 | 127.88 |
| 2007-07-05 | 135.48 |
| 2007-07-04 | 135.48 |
| 2007-07-03 | 137.88 |
| 2007-06-29 | 137.88 |
| 2007-06-28 | 140.28 |
| 2007-06-27 | 133.07 |
| 2007-06-26 | 142.68 |
| 2007-06-25 | 137.88 |
| 2007-06-22 | 128.27 |
| 2007-06-21 | 130.67 |
| 2007-06-20 | 125.86 |
| 2007-06-18 | 94.63 |
| 2007-06-15 | 99.43 |
| 2007-06-14 | 97.03 |
| 2007-06-13 | 97.03 |
| 2007-06-12 | 89.82 |
| 2007-06-11 | 106.64 |
| 2007-06-08 | 75.41 |
| 2007-06-07 | 73.00 |
| 2007-06-06 | 77.81 |
| 2007-06-05 | 73.00 |
| 2007-06-04 | 75.41 |
| 2007-06-01 | 73.00 |
| 2007-05-31 | 73.00 |
| 2007-05-30 | 63.39 |
| 2007-05-29 | 70.60 |
| 2007-05-28 | 70.60 |
| 2007-05-25 | 70.60 |
| 2007-05-23 | 68.20 |
| 2007-05-22 | 63.39 |
| 2007-05-21 | 56.18 |
| 2007-05-18 | 56.18 |
| 2007-05-17 | 51.38 |
| 2007-05-16 | 58.59 |
| 2007-05-15 | 53.78 |
| 2007-05-14 | 56.18 |
| 2007-05-11 | 56.18 |
| 2007-05-10 | 58.59 |
| 2007-05-09 | 58.59 |
| 2007-05-08 | 56.18 |
| 2007-05-07 | 56.18 |
| 2007-05-04 | 56.18 |
| 2007-05-03 | 56.18 |
| 2007-05-02 | 60.99 |
| 2007-04-30 | 60.99 |
| 2007-04-27 | 65.79 |
| 2007-04-26 | 60.99 |
| 2007-04-25 | 56.18 |
| 2007-04-24 | 63.39 |
| 2007-04-23 | 63.39 |
| 2007-04-20 | 68.20 |
| 2007-04-19 | 51.38 |
| 2007-04-18 | 51.38 |
| 2007-04-17 | 51.38 |
| 2007-04-16 | 53.78 |
| 2007-04-13 | 56.18 |
| 2007-04-12 | 56.18 |
| 2007-04-11 | 53.78 |
| 2007-04-10 | 48.97 |
| 2007-04-04 | 58.59 |
| 2007-04-03 | 56.18 |
| 2007-04-02 | 60.99 |
| 2007-03-30 | 65.79 |
| 2007-03-29 | 70.60 |
| 2007-03-28 | 63.39 |
| 2007-03-27 | 60.99 |
| 2007-03-26 | 65.79 |
| 2007-03-23 | 65.79 |
| 2007-03-22 | 68.20 |
| 2007-03-21 | 56.18 |
| 2007-03-20 | 56.18 |
| 2007-03-19 | 63.39 |
| 2007-03-16 | 60.99 |
| 2007-03-15 | 63.39 |
| 2007-03-14 | 63.39 |
| 2007-03-13 | 68.20 |
| 2007-03-12 | 65.95 |
| 2007-03-09 | 56.98 |
| 2007-03-08 | 59.23 |
| 2007-03-07 | 63.71 |
| 2007-03-06 | 59.23 |
| 2007-03-05 | 50.26 |
| 2007-03-02 | 59.23 |
| 2007-03-01 | 61.47 |
| 2007-02-28 | 63.71 |
| 2007-02-27 | 68.20 |
| 2007-02-26 | 72.68 |
| 2007-02-23 | 72.68 |
| 2007-02-22 | 63.71 |
| 2007-02-21 | 61.47 |
| 2007-02-16 | 61.47 |
| 2007-02-15 | 63.71 |
| 2007-02-14 | 63.71 |
| 2007-02-13 | 61.47 |
| 2007-02-12 | 63.71 |
| 2007-02-09 | 65.95 |
| 2007-02-08 | 61.47 |
| 2007-02-07 | 65.95 |
| 2007-02-06 | 68.20 |
| 2007-02-05 | 68.20 |
| 2007-02-02 | 70.44 |
| 2007-02-01 | 70.44 |
| 2007-01-31 | 68.20 |
| 2007-01-30 | 77.17 |
| 2007-01-29 | 61.47 |
| 2007-01-26 | 61.47 |
| 2007-01-25 | 68.20 |
| 2007-01-24 | 77.17 |
| 2007-01-23 | 74.92 |
| 2007-01-22 | 81.65 |
| 2007-01-19 | 65.95 |
| 2007-01-18 | 65.95 |
| 2007-01-17 | 61.47 |
| 2007-01-16 | 61.47 |
| 2007-01-15 | 59.23 |
| 2007-01-12 | 61.47 |
| 2007-01-11 | 59.23 |
| 2007-01-10 | 59.23 |
| 2007-01-09 | 61.47 |
| 2007-01-08 | 54.74 |
| 2007-01-05 | 52.50 |
| 2007-01-04 | 52.50 |
| 2007-01-03 | 45.77 |
| 2007-01-02 | 54.74 |
| 2006-12-29 | 45.77 |
| 2006-12-28 | 43.53 |
| 2006-12-27 | 43.53 |
| 2006-12-22 | 45.77 |
| 2006-12-21 | 45.77 |
| 2006-12-20 | 48.01 |
| 2006-12-19 | 41.29 |
| 2006-12-18 | 39.04 |
| 2006-12-15 | 34.56 |
| 2006-12-14 | 34.56 |
| 2006-12-13 | 34.56 |
| 2006-12-12 | 34.56 |
| 2006-12-11 | 34.56 |
| 2006-12-08 | 43.53 |
| 2006-12-07 | 43.53 |
| 2006-12-06 | 41.29 |
| 2006-12-05 | 34.56 |
| 2006-12-04 | 54.74 |
| 2006-12-01 | 34.56 |
| 2006-11-30 | 39.04 |
| 2006-11-29 | 30.07 |
| 2006-11-28 | 30.07 |
| 2006-11-27 | 30.07 |
| 2006-11-24 | 30.07 |
| 2006-11-23 | 32.31 |
| 2006-11-22 | 23.34 |
| 2006-11-21 | 23.34 |
| 2006-11-20 | 23.34 |
| 2006-11-17 | 23.34 |
| 2006-11-16 | 23.34 |
| 2006-11-15 | 23.34 |
| 2006-11-14 | 23.34 |
| 2006-11-13 | 23.34 |
| 2006-11-10 | 32.31 |
| 2006-11-09 | 23.34 |
| 2006-11-08 | 25.59 |
| 2006-11-07 | 30.07 |
| 2006-11-06 | 32.31 |
| 2006-11-03 | 36.80 |
| 2006-11-02 | 39.04 |
| 2006-11-01 | 39.04 |
| 2006-10-31 | 30.07 |
| 2006-10-27 | 21.10 |
| 2006-10-26 | 16.62 |
| 2006-10-25 | 18.86 |
| 2006-10-24 | 18.86 |
| 2006-10-23 | 21.10 |
| 2006-10-20 | 18.86 |
| 2006-10-19 | 18.86 |
| 2006-10-18 | 25.59 |
| 2006-10-17 | 16.62 |
| 2006-10-16 | 21.10 |
| 2006-10-13 | 21.10 |
| 2006-10-12 | 21.10 |
| 2006-10-11 | 21.10 |
| 2006-10-10 | 21.10 |
| 2006-10-09 | 12.13 |
| 2006-10-06 | 18.86 |
| 2006-10-05 | 18.86 |
| 2006-10-04 | 18.86 |
| 2006-10-03 | 18.86 |
| 2006-09-29 | 23.34 |
| 2006-09-28 | 23.34 |
| 2006-09-27 | 23.34 |
| 2006-09-26 | 27.83 |
| 2006-09-25 | 27.83 |
| 2006-09-22 | 32.31 |
| 2006-09-21 | 23.34 |
| 2006-09-20 | 23.34 |
| 2006-09-19 | 23.34 |
| 2006-09-18 | 21.10 |
| 2006-09-15 | 21.10 |
| 2006-09-14 | 30.07 |
| 2006-09-13 | 30.07 |
| 2006-09-12 | 27.83 |
| 2006-09-11 | 30.07 |
| 2006-09-08 | 12.13 |
| 2006-09-07 | 6.52 |
| 2006-09-06 | 4.28 |
| 2006-09-05 | -0.20 |
| 2006-09-04 | -4.69 |
| 2006-09-01 | -0.20 |
| 2006-08-31 | -0.20 |
| 2006-08-30 | -0.20 |
| 2006-08-29 | -0.20 |
| 2006-08-28 | -0.20 |
| 2006-08-25 | -0.20 |
| 2006-08-24 | -0.20 |
| 2006-08-23 | 0.92 |
| 2006-08-22 | 0.92 |
| 2006-08-21 | 0.92 |
| 2006-08-18 | 2.04 |
| 2006-08-17 | 0.92 |
| 2006-08-16 | 3.16 |
| 2006-08-15 | 3.16 |
| 2006-08-14 | 2.04 |
| 2006-08-11 | 3.16 |
| 2006-08-10 | 3.16 |
| 2006-08-09 | 3.16 |
| 2006-08-08 | 4.28 |
| 2006-08-07 | 2.04 |
| 2006-08-04 | 2.04 |
| 2006-08-03 | 0.92 |
| 2006-08-02 | 3.16 |
| 2006-08-01 | 3.16 |
| 2006-07-31 | 0.92 |
| 2006-07-28 | 0.92 |
| 2006-07-27 | 0.92 |
| 2006-07-26 | 0.92 |
| 2006-07-25 | 0.92 |
| 2006-07-24 | 0.92 |
| 2006-07-21 | -5.81 |
| 2006-07-20 | -4.69 |
| 2006-07-19 | -4.69 |
| 2006-07-18 | -4.69 |
| 2006-07-17 | -4.69 |
| 2006-07-14 | -4.69 |
| 2006-07-13 | -5.81 |
| 2006-07-12 | -5.81 |
| 2006-07-11 | 0.92 |
| 2006-07-10 | -1.32 |
| 2006-07-07 | 9.89 |
| 2006-07-06 | 9.89 |
| 2006-07-05 | 3.16 |
| 2006-07-04 | 4.21 |
| 2006-07-03 | 3.16 |
| 2006-06-30 | 3.16 |
| 2006-06-29 | 3.16 |
| 2006-06-28 | 3.16 |
| 2006-06-27 | 4.21 |
| 2006-06-26 | 4.21 |
| 2006-06-23 | 5.27 |
| 2006-06-22 | 4.21 |
| 2006-06-21 | 3.16 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | -2.10 |
| 2006-06-15 | -1.05 |
| 2006-06-14 | -5.26 |
| 2006-06-13 | -5.26 |
| 2006-06-12 | -6.31 |
| 2006-06-09 | -6.31 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | -7.37 |
| 2006-06-06 | -7.37 |
| 2006-06-05 | -5.26 |
| 2006-06-02 | -9.47 |
| 2006-06-01 | -11.58 |
| 2006-05-30 | -11.58 |
| 2006-05-29 | -11.58 |
| 2006-05-26 | -11.58 |
| 2006-05-25 | -14.73 |
| 2006-05-24 | -13.68 |
| 2006-05-23 | -13.68 |
| 2006-05-22 | -13.68 |
| 2006-05-19 | -8.42 |
| 2006-05-18 | -3.16 |
| 2006-05-17 | -2.10 |
| 2006-05-16 | -7.37 |
| 2006-05-15 | -13.68 |
| 2006-05-12 | -13.68 |
| 2006-05-11 | -15.79 |
| 2006-05-10 | -15.79 |
| 2006-05-09 | -15.79 |
| 2006-05-08 | -16.84 |
| 2006-05-04 | -16.84 |
| 2006-05-03 | -16.84 |
| 2006-05-02 | -16.84 |
| 2006-04-28 | -11.58 |
| 2006-04-27 | -17.89 |
| 2006-04-26 | -17.89 |
| 2006-04-25 | -17.89 |
| 2006-04-24 | -17.89 |
| 2006-04-21 | -17.89 |
| 2006-04-20 | -15.79 |
| 2006-04-19 | -16.84 |
| 2006-04-18 | -5.26 |
| 2006-04-13 | -18.95 |
| 2006-04-12 | -18.95 |
| 2006-04-11 | -18.95 |
| 2006-04-10 | -23.16 |
| 2006-04-07 | -20.00 |
| 2006-04-06 | -20.00 |
| 2006-04-04 | -20.00 |
| 2006-04-03 | -17.89 |
| 2006-03-31 | -16.84 |
| 2006-03-30 | -15.79 |
| 2006-03-29 | -22.10 |
| 2006-03-28 | -25.26 |
| 2006-03-27 | -24.21 |
| 2006-03-24 | -24.21 |
| 2006-03-23 | -21.05 |
| 2006-03-22 | -18.95 |
| 2006-03-21 | -20.00 |
| 2006-03-20 | -15.79 |
| 2006-03-17 | -15.79 |
| 2006-03-16 | -15.79 |
| 2006-03-15 | -15.79 |
| 2006-03-14 | -22.10 |
| 2006-03-13 | -22.10 |
| 2006-03-10 | -22.10 |
| 2006-03-09 | -17.89 |
| 2006-03-08 | -17.89 |
| 2006-03-07 | -12.63 |
| 2006-03-06 | -12.63 |
| 2006-03-03 | -14.59 |
| 2006-03-02 | -14.59 |
| 2006-03-01 | -15.57 |
| 2006-02-28 | -14.59 |
| 2006-02-27 | -13.61 |
| 2006-02-24 | -14.59 |
| 2006-02-23 | -14.59 |
| 2006-02-22 | -14.59 |
| 2006-02-21 | -13.61 |
| 2006-02-20 | -17.54 |
| 2006-02-17 | -19.50 |
| 2006-02-16 | -20.48 |
| 2006-02-15 | -17.54 |
| 2006-02-14 | -17.54 |
| 2006-02-13 | -20.48 |
| 2006-02-10 | -20.48 |
| 2006-02-09 | -20.48 |
| 2006-02-08 | -21.46 |
| 2006-02-07 | -17.54 |
| 2006-02-06 | -17.54 |
| 2006-02-03 | -17.54 |
| 2006-02-02 | -19.50 |
| 2006-02-01 | -18.52 |
| 2006-01-27 | -18.52 |
| 2006-01-26 | -22.45 |
| 2006-01-25 | -22.45 |
| 2006-01-24 | -21.46 |
| 2006-01-23 | -20.48 |
| 2006-01-20 | -20.48 |
| 2006-01-19 | -18.52 |
| 2006-01-18 | -16.56 |
| 2006-01-17 | -17.54 |
| 2006-01-16 | -11.65 |
| 2006-01-13 | -29.32 |
| 2006-01-12 | -30.30 |
| 2006-01-11 | -29.32 |
| 2006-01-10 | -27.35 |
| 2006-01-09 | -29.32 |
| 2006-01-06 | -31.28 |
| 2006-01-05 | -31.28 |
| 2006-01-04 | -33.24 |
| 2006-01-03 | -32.26 |
| 2005-12-30 | -35.21 |
| 2005-12-29 | -35.21 |
| 2005-12-28 | -36.19 |
| 2005-12-23 | -37.17 |
| 2005-12-22 | -37.17 |
| 2005-12-21 | -37.17 |
| 2005-12-20 | -37.17 |
| 2005-12-19 | -35.21 |
| 2005-12-16 | -34.23 |
| 2005-12-15 | -34.23 |
| 2005-12-14 | -34.23 |
| 2005-12-13 | -34.23 |
| 2005-12-12 | -37.17 |
| 2005-12-09 | -37.17 |
| 2005-12-08 | -37.17 |
| 2005-12-07 | -35.21 |
| 2005-12-06 | -35.21 |
| 2005-12-05 | -35.21 |
| 2005-12-02 | -35.21 |
| 2005-12-01 | -35.21 |
| 2005-11-30 | -31.28 |
| 2005-11-29 | -35.21 |
| 2005-11-28 | -35.21 |
| 2005-11-25 | -35.21 |
| 2005-11-24 | -35.21 |
| 2005-11-23 | -31.28 |
| 2005-11-22 | -25.39 |
| 2005-11-21 | -22.45 |
| 2005-11-18 | -21.46 |
| 2005-11-17 | -22.45 |
| 2005-11-16 | -29.32 |
| 2005-11-15 | -29.32 |
| 2005-11-14 | -29.32 |
| 2005-11-11 | -29.32 |
| 2005-11-10 | -32.26 |
| 2005-11-09 | -32.26 |
| 2005-11-08 | -32.26 |
| 2005-11-07 | -32.26 |
| 2005-11-04 | -32.26 |
| 2005-11-03 | -32.26 |
| 2005-11-02 | -31.28 |
| 2005-11-01 | -31.28 |
| 2005-10-31 | -31.28 |
| 2005-10-28 | -31.28 |
| 2005-10-27 | -31.28 |
| 2005-10-26 | -31.28 |
| 2005-10-25 | -31.28 |
| 2005-10-24 | -31.28 |
| 2005-10-21 | -31.28 |
| 2005-10-20 | -31.28 |
| 2005-10-19 | -31.28 |
| 2005-10-18 | -31.28 |
| 2005-10-17 | -31.28 |
| 2005-10-14 | -34.23 |
| 2005-10-13 | -34.23 |
| 2005-10-12 | -31.28 |
| 2005-10-10 | -31.28 |
| 2005-10-07 | -31.28 |
| 2005-10-06 | -31.28 |
| 2005-10-05 | -31.28 |
| 2005-10-04 | -34.23 |
| 2005-10-03 | -37.17 |
| 2005-09-30 | -33.24 |
| 2005-09-29 | -33.24 |
| 2005-09-28 | -35.21 |
| 2005-09-27 | -35.21 |
| 2005-09-26 | -35.21 |
| 2005-09-23 | -35.21 |
| 2005-09-22 | -37.17 |
| 2005-09-21 | -37.17 |
| 2005-09-20 | -33.24 |
| 2005-09-16 | -35.21 |
| 2005-09-15 | -34.23 |
| 2005-09-14 | -33.24 |
| 2005-09-13 | -33.24 |
| 2005-09-12 | -33.24 |
| 2005-09-09 | -33.24 |
| 2005-09-08 | -31.28 |
| 2005-09-07 | -31.28 |
| 2005-09-06 | -31.28 |
| 2005-09-05 | -33.24 |
| 2005-09-02 | -29.32 |
| 2005-09-01 | -33.24 |
| 2005-08-31 | -33.24 |
| 2005-08-30 | -29.32 |
| 2005-08-29 | -29.32 |
| 2005-08-26 | -29.32 |
| 2005-08-25 | -33.24 |
| 2005-08-24 | -33.24 |
| 2005-08-23 | -33.24 |
| 2005-08-22 | -32.26 |
| 2005-08-19 | -33.24 |
| 2005-08-18 | -33.24 |
| 2005-08-17 | -33.24 |
| 2005-08-16 | -31.28 |
| 2005-08-15 | -31.28 |
| 2005-08-12 | -33.24 |
| 2005-08-11 | -31.28 |
| 2005-08-10 | -29.32 |
| 2005-08-09 | -31.28 |
| 2005-08-08 | -31.28 |
| 2005-08-05 | -31.28 |
| 2005-08-04 | -31.28 |
| 2005-08-03 | -29.32 |
| 2005-08-02 | -29.32 |
| 2005-08-01 | -29.32 |
| 2005-07-29 | -35.21 |
| 2005-07-28 | -35.21 |
| 2005-07-27 | -29.32 |
| 2005-07-26 | -29.32 |
| 2005-07-25 | -25.39 |
| 2005-07-22 | -30.30 |
| 2005-07-21 | -30.30 |
| 2005-07-20 | -30.30 |
| 2005-07-19 | -30.30 |
| 2005-07-18 | -30.30 |
| 2005-07-15 | -29.32 |
| 2005-07-14 | -23.43 |
| 2005-07-13 | -21.46 |
| 2005-07-12 | -21.46 |
| 2005-07-11 | -21.46 |
| 2005-07-08 | -21.46 |
| 2005-07-07 | -13.61 |
| 2005-07-06 | -13.61 |
| 2005-07-05 | -13.61 |
| 2005-07-04 | -11.65 |
| 2005-06-30 | -11.65 |
| 2005-06-29 | -13.61 |
| 2005-06-28 | -12.70 |
| 2005-06-27 | -14.52 |
| 2005-06-24 | -11.79 |
| 2005-06-23 | -10.88 |
| 2005-06-22 | -18.16 |
| 2005-06-21 | -11.79 |
| 2005-06-20 | -11.79 |
| 2005-06-17 | -10.88 |
| 2005-06-16 | -9.06 |
| 2005-06-15 | -32.71 |
| 2005-06-14 | -29.98 |
| 2005-06-13 | -29.98 |
| 2005-06-10 | -29.98 |
| 2005-06-09 | -29.98 |
| 2005-06-08 | -24.52 |
| 2005-06-07 | -29.98 |
| 2005-06-06 | -34.53 |
| 2005-06-03 | -34.53 |
| 2005-06-02 | -37.25 |
| 2005-06-01 | -35.44 |
| 2005-05-31 | -32.71 |
| 2005-05-30 | -30.89 |
| 2005-05-27 | -35.44 |
| 2005-05-26 | -29.07 |
| 2005-05-25 | -29.07 |
| 2005-05-24 | -29.07 |
| 2005-05-23 | -29.07 |
| 2005-05-20 | -29.07 |
| 2005-05-19 | -29.07 |
| 2005-05-18 | -27.25 |
| 2005-05-17 | -27.25 |
| 2005-05-13 | -27.25 |
| 2005-05-12 | -27.25 |
| 2005-05-11 | -27.25 |
| 2005-05-10 | -27.25 |
| 2005-05-09 | -27.25 |
| 2005-05-06 | -27.25 |
| 2005-05-05 | -27.25 |
| 2005-05-04 | -27.25 |
| 2005-05-03 | -27.25 |
| 2005-04-29 | -27.25 |
| 2005-04-28 | -27.25 |
| 2005-04-27 | -27.25 |
| 2005-04-26 | -27.25 |
| 2005-04-25 | -27.25 |
| 2005-04-22 | -25.43 |
| 2005-04-21 | -29.07 |
| 2005-04-20 | -29.07 |
| 2005-04-19 | -29.07 |
| 2005-04-18 | -31.80 |
| 2005-04-15 | -26.34 |
| 2005-04-14 | -25.43 |
| 2005-04-13 | -25.43 |
| 2005-04-12 | -22.70 |
| 2005-04-11 | -27.25 |
| 2005-04-08 | -23.61 |
| 2005-04-07 | -25.43 |
| 2005-04-06 | -25.43 |
| 2005-04-04 | -30.89 |
| 2005-04-01 | -29.07 |
| 2005-03-31 | -29.98 |
| 2005-03-30 | -29.07 |
| 2005-03-29 | -33.62 |
| 2005-03-24 | -33.62 |
| 2005-03-23 | -31.80 |
| 2005-03-22 | -31.80 |
| 2005-03-21 | -31.80 |
| 2005-03-18 | -30.89 |
| 2005-03-17 | -29.07 |
| 2005-03-16 | -30.89 |
| 2005-03-15 | -30.89 |
| 2005-03-14 | -30.89 |
| 2005-03-11 | -30.89 |
| 2005-03-10 | -33.62 |
| 2005-03-09 | -32.71 |
| 2005-03-08 | -32.71 |
| 2005-03-07 | -32.71 |
| 2005-03-04 | -32.71 |
| 2005-03-03 | -30.89 |
| 2005-03-02 | -33.62 |
| 2005-03-01 | -35.41 |
| 2005-02-28 | -35.41 |
| 2005-02-25 | -32.72 |
| 2005-02-24 | -32.72 |
| 2005-02-23 | -33.62 |
| 2005-02-22 | -33.62 |
| 2005-02-21 | -34.51 |
| 2005-02-18 | -34.51 |
| 2005-02-17 | -35.41 |
| 2005-02-16 | -30.93 |
| 2005-02-15 | -30.93 |
| 2005-02-14 | -29.13 |
| 2005-02-08 | -31.82 |
| 2005-02-07 | -31.82 |
| 2005-02-04 | -37.21 |
| 2005-02-03 | -39.00 |
| 2005-02-02 | -38.10 |
| 2005-02-01 | -38.10 |
| 2005-01-31 | -37.21 |
| 2005-01-28 | -40.79 |
| 2005-01-27 | -41.69 |
| 2005-01-26 | -40.79 |
| 2005-01-25 | -39.00 |
| 2005-01-24 | -35.41 |
| 2005-01-21 | -36.31 |
| 2005-01-20 | -38.10 |
| 2005-01-19 | -25.54 |
| 2005-01-18 | -28.23 |
| 2005-01-17 | -30.03 |
| 2005-01-14 | -32.72 |
| 2005-01-13 | -28.23 |
| 2005-01-12 | -33.62 |
| 2005-01-11 | -35.41 |
| 2005-01-10 | -30.03 |
| 2005-01-07 | -33.62 |
| 2005-01-06 | -27.34 |
| 2005-01-05 | -29.13 |
| 2005-01-04 | -28.23 |
| 2005-01-03 | -28.23 |
| 2004-12-31 | -36.31 |
| 2004-12-30 | -35.41 |
| 2004-12-29 | -39.90 |
| 2004-12-28 | -40.79 |
| 2004-12-24 | -39.00 |
| 2004-12-23 | -39.00 |
| 2004-12-22 | -37.21 |
| 2004-12-21 | -44.38 |
| 2004-12-20 | -44.38 |
| 2004-12-17 | -44.38 |
| 2004-12-16 | -45.28 |
| 2004-12-15 | -47.97 |
| 2004-12-14 | -46.18 |
| 2004-12-13 | -44.38 |
| 2004-12-10 | -44.38 |
| 2004-12-09 | -44.38 |
| 2004-12-08 | -47.97 |
| 2004-12-07 | -47.97 |
| 2004-12-06 | -46.18 |
| 2004-12-03 | -40.79 |
| 2004-12-02 | -45.28 |
| 2004-12-01 | -45.28 |
| 2004-11-30 | -45.28 |
| 2004-11-29 | -45.28 |
| 2004-11-26 | -45.28 |
| 2004-11-25 | -45.28 |
| 2004-11-24 | -45.28 |
| 2004-11-23 | -47.07 |
| 2004-11-22 | -47.07 |
| 2004-11-19 | -47.07 |
| 2004-11-18 | -47.97 |
| 2004-11-17 | -47.97 |
| 2004-11-16 | -47.97 |
| 2004-11-15 | -47.97 |
| 2004-11-12 | -47.07 |
| 2004-11-11 | -46.18 |
| 2004-11-10 | -46.18 |
| 2004-11-09 | -46.18 |
| 2004-11-08 | -46.18 |
| 2004-11-05 | -55.15 |
| 2004-11-04 | -55.15 |
| 2004-11-03 | -55.15 |
| 2004-11-02 | -55.15 |
| 2004-11-01 | -55.15 |
| 2004-10-29 | -55.15 |
| 2004-10-28 | -55.15 |
| 2004-10-27 | -53.35 |
| 2004-10-26 | -53.35 |
| 2004-10-25 | -53.35 |
| 2004-10-21 | -53.35 |
| 2004-10-20 | -53.35 |
| 2004-10-19 | -53.35 |
| 2004-10-18 | -53.35 |
| 2004-10-15 | -54.25 |
| 2004-10-14 | -54.25 |
| 2004-10-13 | -54.25 |
| 2004-10-12 | -54.25 |
| 2004-10-11 | -54.25 |
| 2004-10-08 | -54.25 |
| 2004-10-07 | -53.35 |
| 2004-10-06 | -53.35 |
| 2004-10-05 | -53.35 |
| 2004-10-04 | -53.35 |
| 2004-09-30 | -51.56 |
| 2004-09-28 | -51.56 |
| 2004-09-27 | -51.56 |
| 2004-09-24 | -51.56 |
| 2004-09-23 | -51.56 |
| 2004-09-22 | -51.56 |
| 2004-09-21 | -51.56 |
| 2004-09-20 | -51.56 |
| 2004-09-17 | -51.56 |
| 2004-09-16 | -50.66 |
| 2004-09-15 | -52.46 |
| 2004-09-14 | -54.25 |
| 2004-09-13 | -47.97 |
| 2004-09-10 | -52.46 |
| 2004-09-09 | -52.46 |
| 2004-09-08 | -48.87 |
| 2004-09-07 | -49.76 |
| 2004-09-06 | -48.87 |
| 2004-09-03 | -48.87 |
| 2004-09-02 | -48.87 |
| 2004-09-01 | -48.87 |
| 2004-08-31 | -47.97 |
| 2004-08-30 | -47.97 |
| 2004-08-27 | -51.56 |
| 2004-08-26 | -47.97 |
| 2004-08-25 | -47.97 |
| 2004-08-24 | -47.97 |
| 2004-08-23 | -47.97 |
| 2004-08-20 | -47.97 |
| 2004-08-19 | -47.97 |
| 2004-08-18 | -47.97 |
| 2004-08-17 | -47.97 |
| 2004-08-16 | -47.97 |
| 2004-08-13 | -47.97 |
| 2004-08-12 | -47.97 |
| 2004-08-11 | -47.97 |
| 2004-08-10 | -46.18 |
| 2004-08-09 | -46.18 |
| 2004-08-06 | -46.18 |
| 2004-08-05 | -46.18 |
| 2004-08-04 | -42.59 |
| 2004-08-03 | -46.18 |
| 2004-08-02 | -42.59 |
| 2004-07-30 | -42.59 |
| 2004-07-29 | -42.59 |
| 2004-07-28 | -42.59 |
| 2004-07-27 | -45.28 |
| 2004-07-26 | -45.28 |
| 2004-07-23 | -45.28 |
| 2004-07-22 | -45.28 |
| 2004-07-21 | -45.28 |
| 2004-07-20 | -48.87 |
| 2004-07-19 | -48.87 |
| 2004-07-16 | -39.00 |
| 2004-07-15 | -39.00 |
| 2004-07-14 | -46.18 |
| 2004-07-13 | -49.76 |
| 2004-07-12 | -31.82 |
| 2004-07-09 | -32.72 |
| 2004-07-08 | -35.41 |
| 2004-07-07 | -37.21 |
| 2004-07-06 | -31.82 |
| 2004-07-05 | -30.03 |
| 2004-07-02 | -32.72 |
| 2004-06-30 | -32.72 |
| 2004-06-29 | -36.26 |
| 2004-06-28 | -34.49 |
| 2004-06-25 | -34.49 |
| 2004-06-24 | -26.52 |
| 2004-06-23 | -29.18 |
| 2004-06-21 | -22.98 |
| 2004-06-18 | -17.67 |
| 2004-06-17 | -18.56 |
| 2004-06-16 | -15.01 |
| 2004-06-15 | -15.01 |
| 2004-06-14 | -15.01 |
| 2004-06-11 | -15.01 |
| 2004-06-10 | -15.01 |
| 2004-06-09 | -15.01 |
| 2004-06-08 | -15.01 |
| 2004-06-07 | -15.01 |
| 2004-06-04 | -15.01 |
| 2004-06-03 | -15.01 |
| 2004-06-02 | -15.01 |
| 2004-06-01 | -15.01 |
| 2004-05-31 | -15.01 |
| 2004-05-28 | -15.01 |
| 2004-05-27 | -9.70 |
| 2004-05-25 | -9.70 |
| 2004-05-24 | -9.70 |
| 2004-05-21 | -9.70 |
| 2004-05-20 | -9.70 |
| 2004-05-19 | -9.70 |
| 2004-05-18 | -9.70 |
| 2004-05-17 | -9.70 |
| 2004-05-14 | -9.70 |
| 2004-05-13 | -9.70 |
| 2004-05-12 | -9.70 |
| 2004-05-11 | -7.93 |
| 2004-05-10 | -9.70 |
| 2004-05-07 | -9.70 |
| 2004-05-06 | -9.70 |
| 2004-05-05 | -7.93 |
| 2004-05-04 | -7.93 |
| 2004-05-03 | -6.16 |
| 2004-04-30 | -7.93 |
| 2004-04-29 | -9.70 |
| 2004-04-28 | -7.93 |
| 2004-04-27 | -9.70 |
| 2004-04-26 | -7.93 |
| 2004-04-23 | -7.93 |
| 2004-04-22 | -7.93 |
| 2004-04-21 | -7.93 |
| 2004-04-20 | -7.93 |
| 2004-04-19 | -6.16 |
| 2004-04-16 | -9.70 |
| 2004-04-15 | -9.70 |
| 2004-04-14 | -2.62 |
| 2004-04-13 | -2.62 |
| 2004-04-08 | -2.62 |
| 2004-04-07 | -2.62 |
| 2004-04-06 | -2.62 |
| 2004-04-02 | -9.70 |
| 2004-04-01 | -2.62 |
| 2004-03-31 | -7.93 |
| 2004-03-30 | -11.47 |
| 2004-03-29 | -11.47 |
| 2004-03-26 | -9.70 |
| 2004-03-25 | -9.70 |
| 2004-03-24 | -7.93 |
| 2004-03-23 | -7.93 |
| 2004-03-22 | -9.70 |
| 2004-03-19 | -6.16 |
| 2004-03-18 | -6.16 |
| 2004-03-17 | -2.62 |
| 2004-03-16 | -6.16 |
| 2004-03-15 | -6.16 |
| 2004-03-12 | -9.70 |
| 2004-03-11 | -4.39 |
| 2004-03-10 | -4.39 |
| 2004-03-09 | -2.62 |
| 2004-03-08 | -2.62 |
| 2004-03-05 | -2.62 |
| 2004-03-04 | 2.69 |
| 2004-03-03 | 0.92 |
| 2004-03-02 | 6.23 |
| 2004-03-01 | 6.23 |
| 2004-02-27 | 11.54 |
| 2004-02-26 | 11.54 |
| 2004-02-25 | 11.54 |
| 2004-02-24 | 13.31 |
| 2004-02-23 | 15.08 |
| 2004-02-20 | 25.55 |
| 2004-02-19 | 22.06 |
| 2004-02-18 | 27.29 |
| 2004-02-17 | 37.75 |
| 2004-02-16 | 34.27 |
| 2004-02-13 | 13.34 |
| 2004-02-12 | 6.37 |
| 2004-02-11 | 2.88 |
| 2004-02-10 | 8.11 |
| 2004-02-09 | -7.58 |
| 2004-02-06 | -18.92 |
| 2004-02-05 | -25.02 |
| 2004-02-04 | -25.02 |
| 2004-02-03 | -25.02 |
| 2004-02-02 | -21.53 |
| 2004-01-30 | -16.30 |
| 2004-01-29 | -28.51 |
| 2004-01-28 | -28.51 |
| 2004-01-27 | -29.38 |
| 2004-01-26 | -25.02 |
| 2004-01-21 | -22.40 |
| 2004-01-20 | -25.02 |
| 2004-01-19 | -28.51 |
| 2004-01-16 | -30.25 |
| 2004-01-15 | -25.02 |
| 2004-01-14 | -25.02 |
| 2004-01-13 | -25.02 |
| 2004-01-12 | -26.76 |
| 2004-01-09 | -28.51 |
| 2004-01-08 | -25.02 |
| 2004-01-07 | -26.76 |
| 2004-01-06 | -26.76 |
| 2004-01-05 | -26.76 |
| 2004-01-02 | -26.76 |
| 2003-12-31 | -30.25 |
| 2003-12-30 | -30.25 |
| 2003-12-29 | -32.00 |
| 2003-12-24 | -26.76 |
| 2003-12-23 | -33.74 |
| 2003-12-22 | -32.00 |
| 2003-12-19 | -32.00 |
| 2003-12-18 | -32.00 |
| 2003-12-17 | -28.51 |
| 2003-12-16 | -27.64 |
| 2003-12-15 | -27.64 |
| 2003-12-12 | -26.76 |
| 2003-12-11 | -26.76 |
| 2003-12-10 | -26.76 |
| 2003-12-09 | -26.76 |
| 2003-12-08 | -26.76 |
| 2003-12-05 | -26.76 |
| 2003-12-04 | -31.12 |
| 2003-12-03 | -29.38 |
| 2003-12-02 | -30.25 |
| 2003-12-01 | -28.51 |
| 2003-11-28 | -25.02 |
| 2003-11-27 | -25.89 |
| 2003-11-26 | -27.64 |
| 2003-11-25 | -27.64 |
| 2003-11-24 | -28.51 |
| 2003-11-21 | -29.38 |
| 2003-11-20 | -29.38 |
| 2003-11-19 | -29.38 |
| 2003-11-18 | -27.64 |
| 2003-11-17 | -28.51 |
| 2003-11-14 | -28.51 |
| 2003-11-13 | -29.38 |
| 2003-11-12 | -25.89 |
| 2003-11-11 | -24.15 |
| 2003-11-10 | -23.28 |
| 2003-11-07 | -23.28 |
| 2003-11-06 | -22.40 |
| 2003-11-05 | -23.28 |
| 2003-11-04 | -23.28 |
| 2003-11-03 | -23.28 |
| 2003-10-31 | -25.02 |
| 2003-10-30 | -24.15 |
| 2003-10-29 | -24.15 |
| 2003-10-28 | -23.28 |
| 2003-10-27 | -25.02 |
| 2003-10-24 | -23.28 |
| 2003-10-23 | -25.89 |
| 2003-10-22 | -22.40 |
| 2003-10-21 | -22.40 |
| 2003-10-20 | -23.28 |
| 2003-10-17 | -23.28 |
| 2003-10-16 | -22.40 |
| 2003-10-15 | -22.40 |
| 2003-10-14 | -22.40 |
| 2003-10-13 | -21.53 |
| 2003-10-10 | -21.53 |
| 2003-10-09 | -25.02 |
| 2003-10-08 | -17.17 |
| 2003-10-07 | -17.17 |
| 2003-10-06 | -16.30 |
| 2003-10-03 | -7.58 |
| 2003-10-02 | -9.33 |
| 2003-09-30 | -9.33 |
| 2003-09-29 | -11.07 |
| 2003-09-26 | -15.43 |
| 2003-09-25 | -16.30 |
| 2003-09-24 | -15.43 |
| 2003-09-23 | -23.28 |
| 2003-09-22 | -22.40 |
| 2003-09-19 | -22.40 |
| 2003-09-18 | -25.02 |
| 2003-09-17 | -18.92 |
| 2003-09-16 | -16.30 |
| 2003-09-15 | -11.07 |
| 2003-09-11 | -11.07 |
| 2003-09-10 | -12.81 |
| 2003-09-09 | -0.61 |
| 2003-09-08 | 1.14 |
| 2003-09-05 | -2.35 |
| 2003-09-04 | 4.62 |
| 2003-09-03 | 18.57 |
| 2003-09-02 | 1.14 |
| 2003-09-01 | -11.07 |
| 2003-08-29 | -11.07 |
| 2003-08-28 | -5.84 |
| 2003-08-27 | -7.58 |
| 2003-08-26 | -7.58 |
| 2003-08-25 | -12.81 |
| 2003-08-22 | -20.66 |
| 2003-08-21 | -20.66 |
| 2003-08-20 | -21.53 |
| 2003-08-19 | -23.28 |
| 2003-08-18 | -23.28 |
| 2003-08-15 | -25.02 |
| 2003-08-14 | -22.40 |
| 2003-08-13 | -23.28 |
| 2003-08-12 | -24.15 |
| 2003-08-11 | -17.17 |
| 2003-08-08 | -17.17 |
| 2003-08-07 | -15.43 |
| 2003-08-06 | -15.43 |
| 2003-08-05 | -12.81 |
| 2003-08-04 | -12.81 |
| 2003-08-01 | -12.81 |
| 2003-07-31 | -12.81 |
| 2003-07-30 | -12.81 |
| 2003-07-29 | -14.56 |
| 2003-07-28 | -12.81 |
| 2003-07-25 | -11.07 |
| 2003-07-24 | -22.40 |
| 2003-07-23 | -25.02 |
| 2003-07-22 | -25.02 |
| 2003-07-21 | -25.02 |
| 2003-07-18 | -25.02 |
| 2003-07-17 | -25.02 |
| 2003-07-16 | -24.15 |
| 2003-07-15 | -25.89 |
| 2003-07-14 | -27.64 |
| 2003-07-11 | -31.12 |
| 2003-07-10 | -30.25 |
| 2003-07-09 | -29.38 |
| 2003-07-08 | -29.38 |
| 2003-07-07 | -27.64 |
| 2003-07-04 | -28.51 |
| 2003-07-03 | -31.09 |
| 2003-07-02 | -27.65 |
| 2003-06-30 | -27.65 |
| 2003-06-27 | -26.79 |
| 2003-06-26 | -26.79 |
| 2003-06-25 | -25.92 |
| 2003-06-24 | -25.92 |
| 2003-06-23 | -24.20 |
| 2003-06-20 | -24.20 |
| 2003-06-19 | -24.20 |
| 2003-06-18 | -22.48 |
| 2003-06-17 | -27.65 |
| 2003-06-16 | -27.65 |
| 2003-06-13 | -27.65 |
| 2003-06-12 | -26.79 |
| 2003-06-11 | -27.65 |
| 2003-06-10 | -26.79 |
| 2003-06-09 | -26.79 |
| 2003-06-06 | -26.79 |
| 2003-06-05 | -26.79 |
| 2003-06-03 | -26.79 |
| 2003-06-02 | -25.06 |
| 2003-05-30 | -25.06 |
| 2003-05-29 | -23.34 |
| 2003-05-28 | -23.34 |
| 2003-05-27 | -23.34 |
| 2003-05-26 | -25.92 |
| 2003-05-23 | -26.79 |
| 2003-05-22 | -26.79 |
| 2003-05-21 | -26.79 |
| 2003-05-20 | -25.06 |
| 2003-05-19 | -24.20 |
| 2003-05-16 | -24.20 |
| 2003-05-15 | -24.20 |
| 2003-05-14 | -24.20 |
| 2003-05-13 | -25.06 |
| 2003-05-12 | -28.51 |
| 2003-05-09 | -26.79 |
| 2003-05-07 | -26.79 |
| 2003-05-06 | -22.48 |
| 2003-05-05 | -23.34 |
| 2003-05-02 | -21.62 |
| 2003-04-30 | -20.76 |
| 2003-04-29 | -18.17 |
| 2003-04-28 | -18.17 |
| 2003-04-25 | -19.03 |
| 2003-04-24 | -18.17 |
| 2003-04-23 | -17.31 |
| 2003-04-22 | -18.17 |
| 2003-04-17 | -20.76 |
| 2003-04-16 | -20.76 |
| 2003-04-15 | -17.31 |
| 2003-04-14 | -15.59 |
| 2003-04-11 | -14.73 |
| 2003-04-10 | -13.86 |
| 2003-04-09 | -14.73 |
| 2003-04-08 | -13.86 |
| 2003-04-07 | -13.86 |
| 2003-04-04 | -13.86 |
| 2003-04-03 | -13.86 |
| 2003-04-02 | -13.86 |
| 2003-04-01 | -13.86 |
| 2003-03-31 | -12.14 |
| 2003-03-28 | -8.70 |
| 2003-03-27 | -12.14 |
| 2003-03-26 | -6.97 |
| 2003-03-25 | -8.70 |
| 2003-03-24 | -6.97 |
| 2003-03-21 | -6.97 |
| 2003-03-20 | -5.25 |
| 2003-03-19 | -6.97 |
| 2003-03-18 | -5.25 |
| 2003-03-17 | -10.42 |
| 2003-03-14 | -6.97 |
| 2003-03-13 | -10.42 |
| 2003-03-12 | -10.42 |
| 2003-03-11 | -10.42 |
| 2003-03-10 | -8.70 |
| 2003-03-07 | -8.70 |
| 2003-03-06 | -6.97 |
| 2003-03-05 | -0.08 |
| 2003-03-04 | 3.36 |
| 2003-03-03 | 5.08 |
| 2003-02-28 | 5.08 |
| 2003-02-27 | 6.78 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | -5.08 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -6.78 |
| 2003-02-20 | -10.17 |
| 2003-02-19 | -11.86 |
| 2003-02-18 | -10.17 |
| 2003-02-17 | -10.17 |
| 2003-02-14 | -10.17 |
| 2003-02-13 | -11.86 |
| 2003-02-12 | -10.17 |
| 2003-02-11 | -11.86 |
| 2003-02-10 | -15.25 |
| 2003-02-07 | -15.25 |
| 2003-02-06 | -16.95 |
| 2003-02-05 | -15.25 |
| 2003-02-04 | -10.17 |
| 2003-01-30 | -8.47 |
| 2003-01-29 | -6.78 |
| 2003-01-28 | -5.08 |
| 2003-01-27 | -5.08 |
| 2003-01-24 | -3.39 |
| 2003-01-23 | -5.08 |
| 2003-01-22 | -3.39 |
| 2003-01-21 | -3.39 |
| 2003-01-20 | -6.78 |
| 2003-01-17 | -8.47 |
| 2003-01-16 | -8.47 |
| 2003-01-15 | -11.86 |
| 2003-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy