Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 453.38 |
| 2025-09-02 | 456.38 |
| 2025-09-01 | 458.94 |
| 2025-08-29 | 447.40 |
| 2025-08-28 | 444.84 |
| 2025-08-27 | 449.11 |
| 2025-08-26 | 455.95 |
| 2025-08-25 | 463.21 |
| 2025-08-22 | 452.10 |
| 2025-08-21 | 447.40 |
| 2025-08-20 | 448.26 |
| 2025-08-19 | 447.40 |
| 2025-08-18 | 448.26 |
| 2025-08-15 | 451.25 |
| 2025-08-14 | 455.95 |
| 2025-08-13 | 457.23 |
| 2025-08-12 | 444.41 |
| 2025-08-11 | 442.70 |
| 2025-08-08 | 442.27 |
| 2025-08-07 | 446.12 |
| 2025-08-06 | 443.13 |
| 2025-08-05 | 441.85 |
| 2025-08-04 | 438.43 |
| 2025-08-01 | 433.73 |
| 2025-07-31 | 439.71 |
| 2025-07-30 | 448.26 |
| 2025-07-29 | 455.95 |
| 2025-07-28 | 456.80 |
| 2025-07-25 | 452.96 |
| 2025-07-24 | 458.94 |
| 2025-07-23 | 455.95 |
| 2025-07-22 | 446.97 |
| 2025-07-21 | 443.98 |
| 2025-07-18 | 440.99 |
| 2025-07-17 | 434.15 |
| 2025-07-16 | 433.73 |
| 2025-07-15 | 435.86 |
| 2025-07-14 | 427.74 |
| 2025-07-11 | 426.04 |
| 2025-07-10 | 423.90 |
| 2025-07-09 | 420.91 |
| 2025-07-08 | 426.46 |
| 2025-07-07 | 420.48 |
| 2025-07-04 | 421.34 |
| 2025-07-03 | 424.33 |
| 2025-07-02 | 426.46 |
| 2025-06-30 | 423.90 |
| 2025-06-27 | 427.74 |
| 2025-06-26 | 429.03 |
| 2025-06-25 | 432.02 |
| 2025-06-24 | 425.61 |
| 2025-06-23 | 414.93 |
| 2025-06-20 | 411.08 |
| 2025-06-19 | 405.10 |
| 2025-06-18 | 415.35 |
| 2025-06-17 | 421.34 |
| 2025-06-16 | 423.04 |
| 2025-06-13 | 418.34 |
| 2025-06-12 | 422.62 |
| 2025-06-11 | 428.60 |
| 2025-06-10 | 423.47 |
| 2025-06-09 | 423.47 |
| 2025-06-06 | 416.21 |
| 2025-06-05 | 417.06 |
| 2025-06-04 | 411.93 |
| 2025-06-03 | 408.94 |
| 2025-06-02 | 401.68 |
| 2025-05-30 | 403.81 |
| 2025-05-29 | 409.80 |
| 2025-05-28 | 403.39 |
| 2025-05-27 | 405.52 |
| 2025-05-26 | 402.53 |
| 2025-05-23 | 408.94 |
| 2025-05-22 | 407.66 |
| 2025-05-21 | 414.07 |
| 2025-05-20 | 410.22 |
| 2025-05-19 | 402.96 |
| 2025-05-16 | 403.39 |
| 2025-05-15 | 405.52 |
| 2025-05-14 | 408.94 |
| 2025-05-13 | 396.98 |
| 2025-05-12 | 407.23 |
| 2025-05-09 | 392.70 |
| 2025-05-08 | 390.14 |
| 2025-05-07 | 388.00 |
| 2025-05-06 | 388.00 |
| 2025-05-02 | 384.16 |
| 2025-04-30 | 375.61 |
| 2025-04-29 | 373.05 |
| 2025-04-28 | 372.19 |
| 2025-04-25 | 372.19 |
| 2025-04-24 | 370.08 |
| 2025-04-23 | 373.89 |
| 2025-04-22 | 363.31 |
| 2025-04-17 | 359.50 |
| 2025-04-16 | 351.46 |
| 2025-04-15 | 360.35 |
| 2025-04-14 | 359.50 |
| 2025-04-11 | 348.92 |
| 2025-04-10 | 344.27 |
| 2025-04-09 | 334.54 |
| 2025-04-08 | 329.88 |
| 2025-04-07 | 323.96 |
| 2025-04-03 | 389.54 |
| 2025-04-02 | 397.58 |
| 2025-04-01 | 397.16 |
| 2025-03-31 | 396.31 |
| 2025-03-28 | 401.81 |
| 2025-03-27 | 405.20 |
| 2025-03-26 | 403.08 |
| 2025-03-25 | 400.54 |
| 2025-03-24 | 411.97 |
| 2025-03-21 | 407.73 |
| 2025-03-20 | 419.16 |
| 2025-03-19 | 430.58 |
| 2025-03-18 | 429.74 |
| 2025-03-17 | 417.47 |
| 2025-03-14 | 413.23 |
| 2025-03-13 | 402.66 |
| 2025-03-12 | 407.31 |
| 2025-03-11 | 408.58 |
| 2025-03-10 | 409.43 |
| 2025-03-07 | 418.74 |
| 2025-03-06 | 420.85 |
| 2025-03-05 | 403.50 |
| 2025-03-04 | 389.54 |
| 2025-03-03 | 391.23 |
| 2025-02-28 | 389.96 |
| 2025-02-27 | 406.46 |
| 2025-02-26 | 406.89 |
| 2025-02-25 | 391.66 |
| 2025-02-24 | 398.00 |
| 2025-02-21 | 400.96 |
| 2025-02-20 | 381.50 |
| 2025-02-19 | 389.54 |
| 2025-02-18 | 390.39 |
| 2025-02-17 | 382.77 |
| 2025-02-14 | 382.77 |
| 2025-02-13 | 365.42 |
| 2025-02-12 | 366.69 |
| 2025-02-11 | 355.27 |
| 2025-02-10 | 359.50 |
| 2025-02-07 | 351.46 |
| 2025-02-06 | 346.38 |
| 2025-02-05 | 340.04 |
| 2025-02-04 | 344.27 |
| 2025-02-03 | 332.42 |
| 2025-01-28 | 332.42 |
| 2025-01-27 | 331.57 |
| 2025-01-24 | 328.61 |
| 2025-01-23 | 321.00 |
| 2025-01-22 | 322.48 |
| 2025-01-21 | 329.88 |
| 2025-01-20 | 325.65 |
| 2025-01-17 | 318.67 |
| 2025-01-16 | 317.82 |
| 2025-01-15 | 312.11 |
| 2025-01-14 | 311.26 |
| 2025-01-13 | 303.86 |
| 2025-01-10 | 307.67 |
| 2025-01-09 | 311.05 |
| 2025-01-08 | 311.90 |
| 2025-01-07 | 315.28 |
| 2025-01-06 | 320.57 |
| 2025-01-03 | 321.84 |
| 2025-01-02 | 318.46 |
| 2024-12-31 | 328.61 |
| 2024-12-30 | 326.92 |
| 2024-12-27 | 327.77 |
| 2024-12-24 | 329.46 |
| 2024-12-23 | 323.54 |
| 2024-12-20 | 320.78 |
| 2024-12-19 | 321.42 |
| 2024-12-18 | 323.96 |
| 2024-12-17 | 321.00 |
| 2024-12-16 | 321.63 |
| 2024-12-13 | 324.80 |
| 2024-12-12 | 334.54 |
| 2024-12-11 | 329.88 |
| 2024-12-10 | 333.27 |
| 2024-12-09 | 334.96 |
| 2024-12-06 | 323.96 |
| 2024-12-05 | 317.19 |
| 2024-12-04 | 320.57 |
| 2024-12-03 | 320.57 |
| 2024-12-02 | 317.61 |
| 2024-11-29 | 314.65 |
| 2024-11-28 | 312.53 |
| 2024-11-27 | 318.03 |
| 2024-11-26 | 307.67 |
| 2024-11-25 | 308.09 |
| 2024-11-22 | 309.15 |
| 2024-11-21 | 317.19 |
| 2024-11-20 | 319.30 |
| 2024-11-19 | 318.67 |
| 2024-11-18 | 316.98 |
| 2024-11-15 | 313.59 |
| 2024-11-14 | 313.59 |
| 2024-11-13 | 321.84 |
| 2024-11-12 | 322.48 |
| 2024-11-11 | 334.96 |
| 2024-11-08 | 340.46 |
| 2024-11-07 | 345.96 |
| 2024-11-06 | 336.65 |
| 2024-11-05 | 346.81 |
| 2024-11-04 | 337.50 |
| 2024-11-01 | 336.23 |
| 2024-10-31 | 332.84 |
| 2024-10-30 | 332.84 |
| 2024-10-29 | 340.04 |
| 2024-10-28 | 337.98 |
| 2024-10-25 | 338.39 |
| 2024-10-24 | 335.93 |
| 2024-10-23 | 341.27 |
| 2024-10-22 | 335.93 |
| 2024-10-21 | 335.52 |
| 2024-10-18 | 341.68 |
| 2024-10-17 | 326.48 |
| 2024-10-16 | 331.00 |
| 2024-10-15 | 332.64 |
| 2024-10-14 | 347.84 |
| 2024-10-10 | 351.13 |
| 2024-10-09 | 337.98 |
| 2024-10-08 | 344.56 |
| 2024-10-07 | 388.93 |
| 2024-10-04 | 381.94 |
| 2024-10-03 | 368.80 |
| 2024-10-02 | 375.37 |
| 2024-09-30 | 348.25 |
| 2024-09-27 | 338.39 |
| 2024-09-26 | 324.42 |
| 2024-09-25 | 307.58 |
| 2024-09-24 | 305.52 |
| 2024-09-23 | 289.29 |
| 2024-09-20 | 289.09 |
| 2024-09-19 | 284.57 |
| 2024-09-17 | 276.97 |
| 2024-09-16 | 272.45 |
| 2024-09-13 | 271.22 |
| 2024-09-12 | 268.55 |
| 2024-09-11 | 265.05 |
| 2024-09-10 | 267.93 |
| 2024-09-09 | 266.49 |
| 2024-09-05 | 271.63 |
| 2024-09-04 | 271.42 |
| 2024-09-03 | 275.53 |
| 2024-09-02 | 275.94 |
| 2024-08-30 | 282.31 |
| 2024-08-29 | 277.38 |
| 2024-08-28 | 275.94 |
| 2024-08-27 | 279.43 |
| 2024-08-26 | 277.38 |
| 2024-08-23 | 274.09 |
| 2024-08-22 | 274.30 |
| 2024-08-21 | 268.96 |
| 2024-08-20 | 271.42 |
| 2024-08-19 | 272.86 |
| 2024-08-16 | 269.98 |
| 2024-08-15 | 263.41 |
| 2024-08-14 | 262.79 |
| 2024-08-13 | 264.23 |
| 2024-08-12 | 262.79 |
| 2024-08-09 | 262.79 |
| 2024-08-08 | 258.27 |
| 2024-08-07 | 258.07 |
| 2024-08-06 | 253.34 |
| 2024-08-05 | 254.37 |
| 2024-08-02 | 259.71 |
| 2024-08-01 | 266.70 |
| 2024-07-31 | 268.96 |
| 2024-07-30 | 260.53 |
| 2024-07-29 | 266.49 |
| 2024-07-26 | 260.53 |
| 2024-07-25 | 260.94 |
| 2024-07-24 | 267.31 |
| 2024-07-23 | 270.19 |
| 2024-07-22 | 274.30 |
| 2024-07-19 | 269.37 |
| 2024-07-18 | 276.56 |
| 2024-07-17 | 275.53 |
| 2024-07-16 | 275.53 |
| 2024-07-15 | 281.69 |
| 2024-07-12 | 287.45 |
| 2024-07-11 | 278.00 |
| 2024-07-10 | 270.19 |
| 2024-07-09 | 270.81 |
| 2024-07-08 | 271.42 |
| 2024-07-05 | 275.12 |
| 2024-07-04 | 280.26 |
| 2024-07-03 | 278.00 |
| 2024-07-02 | 273.68 |
| 2024-06-28 | 272.24 |
| 2024-06-27 | 272.45 |
| 2024-06-26 | 279.43 |
| 2024-06-25 | 278.61 |
| 2024-06-24 | 278.00 |
| 2024-06-21 | 278.00 |
| 2024-06-20 | 284.36 |
| 2024-06-19 | 286.42 |
| 2024-06-18 | 275.74 |
| 2024-06-17 | 275.94 |
| 2024-06-14 | 275.33 |
| 2024-06-13 | 279.23 |
| 2024-06-12 | 275.74 |
| 2024-06-11 | 280.05 |
| 2024-06-07 | 283.34 |
| 2024-06-06 | 285.39 |
| 2024-06-05 | 283.34 |
| 2024-06-04 | 283.34 |
| 2024-06-03 | 282.52 |
| 2024-05-31 | 275.94 |
| 2024-05-30 | 279.23 |
| 2024-05-29 | 284.36 |
| 2024-05-28 | 290.73 |
| 2024-05-27 | 290.32 |
| 2024-05-24 | 286.01 |
| 2024-05-23 | 290.73 |
| 2024-05-22 | 297.31 |
| 2024-05-21 | 297.51 |
| 2024-05-20 | 306.96 |
| 2024-05-17 | 305.11 |
| 2024-05-16 | 301.21 |
| 2024-05-14 | 295.05 |
| 2024-05-13 | 295.87 |
| 2024-05-10 | 292.79 |
| 2024-05-09 | 283.54 |
| 2024-05-08 | 278.20 |
| 2024-05-07 | 281.28 |
| 2024-05-06 | 283.75 |
| 2024-05-03 | 281.28 |
| 2024-05-02 | 276.15 |
| 2024-04-30 | 266.49 |
| 2024-04-29 | 266.08 |
| 2024-04-26 | 264.64 |
| 2024-04-25 | 256.70 |
| 2024-04-24 | 255.07 |
| 2024-04-23 | 247.53 |
| 2024-04-22 | 240.40 |
| 2024-04-19 | 235.51 |
| 2024-04-18 | 238.77 |
| 2024-04-17 | 235.72 |
| 2024-04-16 | 235.92 |
| 2024-04-15 | 242.64 |
| 2024-04-12 | 245.70 |
| 2024-04-11 | 253.23 |
| 2024-04-10 | 254.25 |
| 2024-04-09 | 247.94 |
| 2024-04-08 | 245.70 |
| 2024-04-05 | 245.09 |
| 2024-04-03 | 245.09 |
| 2024-04-02 | 249.36 |
| 2024-03-28 | 241.22 |
| 2024-03-27 | 238.57 |
| 2024-03-26 | 243.05 |
| 2024-03-25 | 239.79 |
| 2024-03-22 | 240.40 |
| 2024-03-21 | 248.35 |
| 2024-03-20 | 241.62 |
| 2024-03-19 | 241.22 |
| 2024-03-18 | 245.49 |
| 2024-03-15 | 245.29 |
| 2024-03-14 | 249.77 |
| 2024-03-13 | 252.83 |
| 2024-03-12 | 252.83 |
| 2024-03-11 | 242.03 |
| 2024-03-08 | 237.35 |
| 2024-03-07 | 234.49 |
| 2024-03-06 | 238.16 |
| 2024-03-05 | 232.05 |
| 2024-03-04 | 241.01 |
| 2024-03-01 | 240.60 |
| 2024-02-29 | 238.77 |
| 2024-02-28 | 239.79 |
| 2024-02-27 | 245.49 |
| 2024-02-26 | 241.62 |
| 2024-02-23 | 243.86 |
| 2024-02-22 | 244.68 |
| 2024-02-21 | 239.18 |
| 2024-02-20 | 233.68 |
| 2024-02-19 | 231.85 |
| 2024-02-16 | 236.12 |
| 2024-02-15 | 227.57 |
| 2024-02-14 | 226.34 |
| 2024-02-09 | 223.09 |
| 2024-02-08 | 225.94 |
| 2024-02-07 | 230.01 |
| 2024-02-06 | 231.64 |
| 2024-02-05 | 218.40 |
| 2024-02-02 | 219.01 |
| 2024-02-01 | 220.64 |
| 2024-01-31 | 218.20 |
| 2024-01-30 | 222.47 |
| 2024-01-29 | 230.62 |
| 2024-01-26 | 227.97 |
| 2024-01-25 | 233.07 |
| 2024-01-24 | 227.16 |
| 2024-01-23 | 215.34 |
| 2024-01-22 | 207.81 |
| 2024-01-19 | 214.53 |
| 2024-01-18 | 216.36 |
| 2024-01-17 | 213.71 |
| 2024-01-16 | 225.94 |
| 2024-01-15 | 233.68 |
| 2024-01-12 | 233.88 |
| 2024-01-11 | 235.31 |
| 2024-01-10 | 231.03 |
| 2024-01-09 | 232.86 |
| 2024-01-08 | 233.27 |
| 2024-01-05 | 239.79 |
| 2024-01-04 | 242.44 |
| 2024-01-03 | 242.03 |
| 2024-01-02 | 245.09 |
| 2023-12-29 | 250.18 |
| 2023-12-28 | 250.99 |
| 2023-12-27 | 241.42 |
| 2023-12-22 | 235.51 |
| 2023-12-21 | 241.83 |
| 2023-12-20 | 241.42 |
| 2023-12-19 | 238.77 |
| 2023-12-18 | 241.42 |
| 2023-12-15 | 245.09 |
| 2023-12-14 | 236.94 |
| 2023-12-13 | 233.27 |
| 2023-12-12 | 236.33 |
| 2023-12-11 | 232.86 |
| 2023-12-08 | 235.31 |
| 2023-12-07 | 235.51 |
| 2023-12-06 | 237.96 |
| 2023-12-05 | 235.31 |
| 2023-12-04 | 242.03 |
| 2023-12-01 | 245.70 |
| 2023-11-30 | 250.18 |
| 2023-11-29 | 248.96 |
| 2023-11-28 | 256.49 |
| 2023-11-27 | 259.96 |
| 2023-11-24 | 260.36 |
| 2023-11-23 | 267.90 |
| 2023-11-22 | 263.83 |
| 2023-11-21 | 263.42 |
| 2023-11-20 | 264.64 |
| 2023-11-17 | 257.92 |
| 2023-11-16 | 265.66 |
| 2023-11-15 | 270.75 |
| 2023-11-14 | 257.11 |
| 2023-11-13 | 257.72 |
| 2023-11-10 | 252.62 |
| 2023-11-09 | 259.14 |
| 2023-11-08 | 259.55 |
| 2023-11-07 | 261.79 |
| 2023-11-06 | 268.11 |
| 2023-11-03 | 261.79 |
| 2023-11-02 | 253.03 |
| 2023-11-01 | 250.18 |
| 2023-10-31 | 250.79 |
| 2023-10-30 | 257.11 |
| 2023-10-27 | 257.11 |
| 2023-10-26 | 249.40 |
| 2023-10-25 | 250.39 |
| 2023-10-24 | 247.62 |
| 2023-10-20 | 251.38 |
| 2023-10-19 | 253.75 |
| 2023-10-18 | 263.03 |
| 2023-10-17 | 263.43 |
| 2023-10-16 | 260.86 |
| 2023-10-13 | 264.22 |
| 2023-10-12 | 272.51 |
| 2023-10-11 | 266.39 |
| 2023-10-10 | 261.85 |
| 2023-10-09 | 258.88 |
| 2023-10-06 | 258.29 |
| 2023-10-05 | 252.37 |
| 2023-10-04 | 251.77 |
| 2023-10-03 | 254.34 |
| 2023-09-29 | 264.22 |
| 2023-09-28 | 255.53 |
| 2023-09-27 | 260.46 |
| 2023-09-26 | 257.30 |
| 2023-09-25 | 262.24 |
| 2023-09-22 | 269.35 |
| 2023-09-21 | 261.06 |
| 2023-09-20 | 265.60 |
| 2023-09-19 | 267.97 |
| 2023-09-18 | 266.19 |
| 2023-09-15 | 271.33 |
| 2023-09-14 | 269.35 |
| 2023-09-13 | 268.36 |
| 2023-09-12 | 268.56 |
| 2023-09-11 | 269.75 |
| 2023-09-07 | 271.13 |
| 2023-09-06 | 275.67 |
| 2023-09-05 | 275.67 |
| 2023-09-04 | 283.57 |
| 2023-08-31 | 273.89 |
| 2023-08-30 | 275.28 |
| 2023-08-29 | 275.87 |
| 2023-08-28 | 268.36 |
| 2023-08-25 | 265.60 |
| 2023-08-24 | 270.54 |
| 2023-08-23 | 263.62 |
| 2023-08-22 | 261.85 |
| 2023-08-21 | 258.49 |
| 2023-08-18 | 265.01 |
| 2023-08-17 | 272.91 |
| 2023-08-16 | 272.31 |
| 2023-08-15 | 277.45 |
| 2023-08-14 | 281.20 |
| 2023-08-11 | 287.52 |
| 2023-08-10 | 290.68 |
| 2023-08-09 | 290.29 |
| 2023-08-08 | 288.91 |
| 2023-08-07 | 295.82 |
| 2023-08-04 | 295.82 |
| 2023-08-03 | 293.05 |
| 2023-08-02 | 294.83 |
| 2023-08-01 | 305.69 |
| 2023-07-31 | 305.69 |
| 2023-07-28 | 303.32 |
| 2023-07-27 | 297.40 |
| 2023-07-26 | 292.26 |
| 2023-07-25 | 293.45 |
| 2023-07-24 | 278.44 |
| 2023-07-21 | 286.93 |
| 2023-07-20 | 283.18 |
| 2023-07-19 | 283.97 |
| 2023-07-18 | 285.35 |
| 2023-07-14 | 293.05 |
| 2023-07-13 | 292.07 |
| 2023-07-12 | 282.39 |
| 2023-07-11 | 278.04 |
| 2023-07-10 | 274.88 |
| 2023-07-07 | 272.51 |
| 2023-07-06 | 275.67 |
| 2023-07-05 | 284.56 |
| 2023-07-04 | 290.29 |
| 2023-07-03 | 287.92 |
| 2023-06-30 | 280.21 |
| 2023-06-29 | 280.61 |
| 2023-06-28 | 285.74 |
| 2023-06-27 | 284.76 |
| 2023-06-26 | 278.24 |
| 2023-06-23 | 279.62 |
| 2023-06-21 | 286.14 |
| 2023-06-20 | 293.45 |
| 2023-06-19 | 298.98 |
| 2023-06-16 | 301.74 |
| 2023-06-15 | 297.79 |
| 2023-06-14 | 289.10 |
| 2023-06-13 | 291.67 |
| 2023-06-12 | 289.10 |
| 2023-06-09 | 288.31 |
| 2023-06-08 | 286.14 |
| 2023-06-07 | 284.95 |
| 2023-06-06 | 281.40 |
| 2023-06-05 | 282.19 |
| 2023-06-02 | 279.03 |
| 2023-06-01 | 264.02 |
| 2023-05-31 | 265.01 |
| 2023-05-30 | 271.72 |
| 2023-05-29 | 270.93 |
| 2023-05-25 | 274.68 |
| 2023-05-24 | 281.40 |
| 2023-05-23 | 287.13 |
| 2023-05-22 | 291.87 |
| 2023-05-19 | 287.13 |
| 2023-05-18 | 292.66 |
| 2023-05-17 | 288.91 |
| 2023-05-16 | 297.40 |
| 2023-05-15 | 297.40 |
| 2023-05-12 | 290.09 |
| 2023-05-11 | 292.26 |
| 2023-05-10 | 292.46 |
| 2023-05-09 | 294.24 |
| 2023-05-08 | 302.93 |
| 2023-05-05 | 298.19 |
| 2023-05-04 | 296.21 |
| 2023-05-03 | 290.68 |
| 2023-05-02 | 294.83 |
| 2023-04-28 | 295.03 |
| 2023-04-27 | 293.84 |
| 2023-04-26 | 291.68 |
| 2023-04-25 | 289.52 |
| 2023-04-24 | 296.20 |
| 2023-04-21 | 297.77 |
| 2023-04-20 | 304.85 |
| 2023-04-19 | 304.06 |
| 2023-04-18 | 309.57 |
| 2023-04-17 | 313.10 |
| 2023-04-14 | 306.81 |
| 2023-04-13 | 304.06 |
| 2023-04-12 | 303.28 |
| 2023-04-11 | 307.21 |
| 2023-04-06 | 303.67 |
| 2023-04-04 | 302.49 |
| 2023-04-03 | 304.85 |
| 2023-03-31 | 304.46 |
| 2023-03-30 | 303.28 |
| 2023-03-29 | 300.52 |
| 2023-03-28 | 293.06 |
| 2023-03-27 | 288.54 |
| 2023-03-24 | 295.02 |
| 2023-03-23 | 298.17 |
| 2023-03-22 | 289.13 |
| 2023-03-21 | 282.44 |
| 2023-03-20 | 277.53 |
| 2023-03-17 | 287.95 |
| 2023-03-16 | 281.85 |
| 2023-03-15 | 288.73 |
| 2023-03-14 | 282.44 |
| 2023-03-13 | 291.48 |
| 2023-03-10 | 283.03 |
| 2023-03-09 | 296.20 |
| 2023-03-08 | 297.77 |
| 2023-03-07 | 307.21 |
| 2023-03-06 | 308.78 |
| 2023-03-03 | 308.39 |
| 2023-03-02 | 304.85 |
| 2023-03-01 | 307.99 |
| 2023-02-28 | 292.86 |
| 2023-02-27 | 294.63 |
| 2023-02-24 | 297.77 |
| 2023-02-23 | 302.49 |
| 2023-02-22 | 303.67 |
| 2023-02-21 | 306.42 |
| 2023-02-20 | 312.71 |
| 2023-02-17 | 310.35 |
| 2023-02-16 | 315.46 |
| 2023-02-15 | 311.53 |
| 2023-02-14 | 317.43 |
| 2023-02-13 | 319.39 |
| 2023-02-10 | 318.61 |
| 2023-02-09 | 327.65 |
| 2023-02-08 | 320.96 |
| 2023-02-07 | 320.96 |
| 2023-02-06 | 319.78 |
| 2023-02-03 | 328.04 |
| 2023-02-02 | 333.93 |
| 2023-02-01 | 335.90 |
| 2023-01-31 | 332.36 |
| 2023-01-30 | 336.69 |
| 2023-01-27 | 347.69 |
| 2023-01-26 | 346.51 |
| 2023-01-20 | 335.90 |
| 2023-01-19 | 328.04 |
| 2023-01-18 | 328.83 |
| 2023-01-17 | 326.47 |
| 2023-01-16 | 329.22 |
| 2023-01-13 | 329.61 |
| 2023-01-12 | 325.29 |
| 2023-01-11 | 324.11 |
| 2023-01-10 | 321.75 |
| 2023-01-09 | 322.54 |
| 2023-01-06 | 315.07 |
| 2023-01-05 | 316.25 |
| 2023-01-04 | 311.14 |
| 2023-01-03 | 298.17 |
| 2022-12-30 | 291.48 |
| 2022-12-29 | 290.11 |
| 2022-12-28 | 293.84 |
| 2022-12-23 | 287.16 |
| 2022-12-22 | 288.93 |
| 2022-12-21 | 279.10 |
| 2022-12-20 | 277.53 |
| 2022-12-19 | 283.43 |
| 2022-12-16 | 285.59 |
| 2022-12-15 | 283.43 |
| 2022-12-14 | 289.13 |
| 2022-12-13 | 287.75 |
| 2022-12-12 | 284.80 |
| 2022-12-09 | 293.06 |
| 2022-12-08 | 284.41 |
| 2022-12-07 | 273.01 |
| 2022-12-06 | 284.80 |
| 2022-12-05 | 284.61 |
| 2022-12-02 | 268.88 |
| 2022-12-01 | 271.83 |
| 2022-11-30 | 267.51 |
| 2022-11-29 | 260.04 |
| 2022-11-28 | 242.35 |
| 2022-11-25 | 247.46 |
| 2022-11-24 | 249.43 |
| 2022-11-23 | 246.28 |
| 2022-11-22 | 244.32 |
| 2022-11-21 | 249.23 |
| 2022-11-18 | 255.32 |
| 2022-11-17 | 256.70 |
| 2022-11-16 | 260.83 |
| 2022-11-15 | 262.59 |
| 2022-11-14 | 247.86 |
| 2022-11-11 | 242.35 |
| 2022-11-10 | 218.38 |
| 2022-11-09 | 223.49 |
| 2022-11-08 | 227.61 |
| 2022-11-07 | 227.81 |
| 2022-11-04 | 218.97 |
| 2022-11-03 | 203.05 |
| 2022-11-02 | 212.68 |
| 2022-11-01 | 205.60 |
| 2022-10-31 | 191.26 |
| 2022-10-28 | 193.61 |
| 2022-10-27 | 204.82 |
| 2022-10-26 | 202.92 |
| 2022-10-25 | 200.07 |
| 2022-10-24 | 200.07 |
| 2022-10-21 | 219.99 |
| 2022-10-20 | 220.94 |
| 2022-10-19 | 225.68 |
| 2022-10-18 | 233.08 |
| 2022-10-17 | 227.01 |
| 2022-10-14 | 226.82 |
| 2022-10-13 | 223.59 |
| 2022-10-12 | 229.09 |
| 2022-10-11 | 231.75 |
| 2022-10-10 | 238.58 |
| 2022-10-07 | 248.63 |
| 2022-10-06 | 253.94 |
| 2022-10-05 | 255.27 |
| 2022-10-03 | 235.92 |
| 2022-09-30 | 239.34 |
| 2022-09-29 | 237.63 |
| 2022-09-28 | 239.53 |
| 2022-09-27 | 251.29 |
| 2022-09-26 | 250.91 |
| 2022-09-23 | 252.43 |
| 2022-09-22 | 256.79 |
| 2022-09-21 | 262.48 |
| 2022-09-20 | 268.74 |
| 2022-09-19 | 264.00 |
| 2022-09-16 | 267.98 |
| 2022-09-15 | 271.01 |
| 2022-09-14 | 269.88 |
| 2022-09-13 | 278.79 |
| 2022-09-09 | 279.36 |
| 2022-09-08 | 269.50 |
| 2022-09-07 | 273.10 |
| 2022-09-06 | 275.76 |
| 2022-09-05 | 275.57 |
| 2022-09-02 | 280.12 |
| 2022-09-01 | 283.15 |
| 2022-08-31 | 288.84 |
| 2022-08-30 | 288.84 |
| 2022-08-29 | 289.22 |
| 2022-08-26 | 292.64 |
| 2022-08-25 | 288.84 |
| 2022-08-24 | 275.57 |
| 2022-08-23 | 280.12 |
| 2022-08-22 | 284.67 |
| 2022-08-19 | 285.43 |
| 2022-08-18 | 284.67 |
| 2022-08-17 | 287.33 |
| 2022-08-16 | 285.81 |
| 2022-08-15 | 290.36 |
| 2022-08-12 | 293.02 |
| 2022-08-11 | 290.36 |
| 2022-08-10 | 282.02 |
| 2022-08-09 | 288.84 |
| 2022-08-08 | 289.98 |
| 2022-08-05 | 292.64 |
| 2022-08-04 | 292.26 |
| 2022-08-03 | 284.67 |
| 2022-08-02 | 283.15 |
| 2022-08-01 | 292.26 |
| 2022-07-29 | 292.26 |
| 2022-07-28 | 300.60 |
| 2022-07-27 | 302.12 |
| 2022-07-26 | 307.05 |
| 2022-07-25 | 300.60 |
| 2022-07-22 | 300.22 |
| 2022-07-21 | 299.85 |
| 2022-07-20 | 306.67 |
| 2022-07-19 | 302.50 |
| 2022-07-18 | 305.16 |
| 2022-07-15 | 295.29 |
| 2022-07-14 | 302.88 |
| 2022-07-13 | 304.78 |
| 2022-07-12 | 305.16 |
| 2022-07-11 | 310.47 |
| 2022-07-08 | 321.47 |
| 2022-07-07 | 320.71 |
| 2022-07-06 | 317.68 |
| 2022-07-05 | 323.37 |
| 2022-07-04 | 322.61 |
| 2022-06-30 | 322.61 |
| 2022-06-29 | 324.50 |
| 2022-06-28 | 330.95 |
| 2022-06-27 | 328.30 |
| 2022-06-24 | 318.05 |
| 2022-06-23 | 310.09 |
| 2022-06-22 | 304.78 |
| 2022-06-21 | 315.02 |
| 2022-06-20 | 308.19 |
| 2022-06-17 | 307.05 |
| 2022-06-16 | 301.36 |
| 2022-06-15 | 310.47 |
| 2022-06-14 | 305.16 |
| 2022-06-13 | 304.78 |
| 2022-06-10 | 319.57 |
| 2022-06-09 | 320.33 |
| 2022-06-08 | 322.23 |
| 2022-06-07 | 313.50 |
| 2022-06-06 | 315.40 |
| 2022-06-02 | 304.78 |
| 2022-06-01 | 308.19 |
| 2022-05-31 | 310.09 |
| 2022-05-30 | 304.40 |
| 2022-05-27 | 296.81 |
| 2022-05-26 | 285.05 |
| 2022-05-25 | 286.57 |
| 2022-05-24 | 285.43 |
| 2022-05-23 | 291.12 |
| 2022-05-20 | 295.67 |
| 2022-05-19 | 284.67 |
| 2022-05-18 | 293.40 |
| 2022-05-17 | 293.02 |
| 2022-05-16 | 280.50 |
| 2022-05-13 | 279.36 |
| 2022-05-12 | 269.31 |
| 2022-05-11 | 278.60 |
| 2022-05-10 | 274.05 |
| 2022-05-06 | 282.02 |
| 2022-05-05 | 296.05 |
| 2022-05-04 | 297.95 |
| 2022-05-03 | 302.50 |
| 2022-04-29 | 302.50 |
| 2022-04-28 | 286.57 |
| 2022-04-27 | 280.50 |
| 2022-04-26 | 280.50 |
| 2022-04-25 | 280.88 |
| 2022-04-22 | 293.72 |
| 2022-04-21 | 294.48 |
| 2022-04-20 | 299.01 |
| 2022-04-19 | 300.90 |
| 2022-04-14 | 310.35 |
| 2022-04-13 | 307.70 |
| 2022-04-12 | 306.57 |
| 2022-04-11 | 304.68 |
| 2022-04-08 | 317.53 |
| 2022-04-07 | 316.02 |
| 2022-04-06 | 320.55 |
| 2022-04-04 | 328.86 |
| 2022-04-01 | 320.55 |
| 2022-03-31 | 320.93 |
| 2022-03-30 | 323.20 |
| 2022-03-29 | 317.91 |
| 2022-03-28 | 313.37 |
| 2022-03-25 | 307.70 |
| 2022-03-24 | 318.28 |
| 2022-03-23 | 321.68 |
| 2022-03-22 | 317.15 |
| 2022-03-21 | 304.30 |
| 2022-03-18 | 309.21 |
| 2022-03-17 | 309.59 |
| 2022-03-16 | 282.39 |
| 2022-03-15 | 252.35 |
| 2022-03-14 | 274.07 |
| 2022-03-11 | 292.97 |
| 2022-03-10 | 298.63 |
| 2022-03-09 | 292.59 |
| 2022-03-08 | 294.48 |
| 2022-03-07 | 300.90 |
| 2022-03-04 | 316.77 |
| 2022-03-03 | 327.73 |
| 2022-03-02 | 325.08 |
| 2022-03-01 | 332.26 |
| 2022-02-28 | 332.26 |
| 2022-02-25 | 333.02 |
| 2022-02-24 | 335.66 |
| 2022-02-23 | 349.64 |
| 2022-02-22 | 346.24 |
| 2022-02-21 | 359.85 |
| 2022-02-18 | 362.49 |
| 2022-02-17 | 370.80 |
| 2022-02-16 | 368.92 |
| 2022-02-15 | 362.11 |
| 2022-02-14 | 366.27 |
| 2022-02-11 | 372.69 |
| 2022-02-10 | 373.07 |
| 2022-02-09 | 371.56 |
| 2022-02-08 | 362.49 |
| 2022-02-07 | 366.27 |
| 2022-02-04 | 366.65 |
| 2022-01-31 | 353.05 |
| 2022-01-28 | 347.38 |
| 2022-01-27 | 351.91 |
| 2022-01-26 | 360.98 |
| 2022-01-25 | 360.98 |
| 2022-01-24 | 368.54 |
| 2022-01-21 | 373.45 |
| 2022-01-20 | 373.83 |
| 2022-01-19 | 357.58 |
| 2022-01-18 | 358.34 |
| 2022-01-17 | 359.85 |
| 2022-01-14 | 362.49 |
| 2022-01-13 | 364.00 |
| 2022-01-12 | 362.87 |
| 2022-01-11 | 350.78 |
| 2022-01-10 | 350.40 |
| 2022-01-07 | 346.62 |
| 2022-01-06 | 338.69 |
| 2022-01-05 | 335.29 |
| 2022-01-04 | 342.84 |
| 2022-01-03 | 342.09 |
| 2021-12-31 | 344.36 |
| 2021-12-30 | 339.82 |
| 2021-12-29 | 338.31 |
| 2021-12-28 | 342.47 |
| 2021-12-24 | 341.71 |
| 2021-12-23 | 340.95 |
| 2021-12-22 | 338.31 |
| 2021-12-21 | 336.42 |
| 2021-12-20 | 332.64 |
| 2021-12-17 | 340.95 |
| 2021-12-16 | 347.00 |
| 2021-12-15 | 345.49 |
| 2021-12-14 | 348.89 |
| 2021-12-13 | 356.07 |
| 2021-12-10 | 355.69 |
| 2021-12-09 | 360.60 |
| 2021-12-08 | 356.45 |
| 2021-12-07 | 356.07 |
| 2021-12-06 | 343.98 |
| 2021-12-03 | 351.91 |
| 2021-12-02 | 352.67 |
| 2021-12-01 | 350.40 |
| 2021-11-30 | 346.24 |
| 2021-11-29 | 356.07 |
| 2021-11-26 | 358.34 |
| 2021-11-25 | 370.80 |
| 2021-11-24 | 369.67 |
| 2021-11-23 | 368.92 |
| 2021-11-22 | 374.21 |
| 2021-11-19 | 375.72 |
| 2021-11-18 | 379.87 |
| 2021-11-17 | 387.05 |
| 2021-11-16 | 387.43 |
| 2021-11-15 | 382.90 |
| 2021-11-12 | 381.76 |
| 2021-11-11 | 380.63 |
| 2021-11-10 | 375.34 |
| 2021-11-09 | 371.56 |
| 2021-11-08 | 371.56 |
| 2021-11-05 | 373.83 |
| 2021-11-04 | 379.50 |
| 2021-11-03 | 375.34 |
| 2021-11-02 | 377.98 |
| 2021-11-01 | 377.98 |
| 2021-10-29 | 382.14 |
| 2021-10-28 | 384.41 |
| 2021-10-27 | 386.26 |
| 2021-10-26 | 393.66 |
| 2021-10-25 | 395.51 |
| 2021-10-22 | 395.14 |
| 2021-10-21 | 392.55 |
| 2021-10-20 | 396.25 |
| 2021-10-19 | 389.22 |
| 2021-10-18 | 382.93 |
| 2021-10-15 | 380.71 |
| 2021-10-12 | 373.68 |
| 2021-10-11 | 379.97 |
| 2021-10-08 | 371.46 |
| 2021-10-07 | 369.23 |
| 2021-10-06 | 355.54 |
| 2021-10-05 | 358.13 |
| 2021-10-04 | 357.39 |
| 2021-09-30 | 366.64 |
| 2021-09-29 | 368.49 |
| 2021-09-28 | 364.79 |
| 2021-09-27 | 359.24 |
| 2021-09-24 | 359.98 |
| 2021-09-23 | 365.90 |
| 2021-09-21 | 359.98 |
| 2021-09-20 | 358.13 |
| 2021-09-17 | 373.31 |
| 2021-09-16 | 369.23 |
| 2021-09-15 | 377.01 |
| 2021-09-14 | 384.04 |
| 2021-09-13 | 389.59 |
| 2021-09-10 | 396.62 |
| 2021-09-09 | 387.37 |
| 2021-09-08 | 397.73 |
| 2021-09-07 | 399.21 |
| 2021-09-06 | 395.14 |
| 2021-09-03 | 391.07 |
| 2021-09-02 | 394.03 |
| 2021-09-01 | 392.18 |
| 2021-08-31 | 388.85 |
| 2021-08-30 | 382.93 |
| 2021-08-27 | 380.34 |
| 2021-08-26 | 380.71 |
| 2021-08-25 | 385.89 |
| 2021-08-24 | 385.52 |
| 2021-08-23 | 375.16 |
| 2021-08-20 | 369.61 |
| 2021-08-19 | 378.12 |
| 2021-08-18 | 388.11 |
| 2021-08-17 | 385.89 |
| 2021-08-16 | 394.40 |
| 2021-08-13 | 397.73 |
| 2021-08-12 | 399.21 |
| 2021-08-11 | 402.17 |
| 2021-08-10 | 401.06 |
| 2021-08-09 | 395.14 |
| 2021-08-06 | 394.03 |
| 2021-08-05 | 394.40 |
| 2021-08-04 | 398.47 |
| 2021-08-03 | 393.66 |
| 2021-08-02 | 394.40 |
| 2021-07-30 | 390.70 |
| 2021-07-29 | 396.62 |
| 2021-07-28 | 381.82 |
| 2021-07-27 | 374.79 |
| 2021-07-26 | 394.03 |
| 2021-07-23 | 415.49 |
| 2021-07-22 | 422.52 |
| 2021-07-21 | 413.64 |
| 2021-07-20 | 413.64 |
| 2021-07-19 | 418.08 |
| 2021-07-16 | 429.18 |
| 2021-07-15 | 427.33 |
| 2021-07-14 | 423.63 |
| 2021-07-13 | 426.96 |
| 2021-07-12 | 419.93 |
| 2021-07-09 | 416.97 |
| 2021-07-08 | 413.27 |
| 2021-07-07 | 428.07 |
| 2021-07-06 | 428.44 |
| 2021-07-05 | 429.92 |
| 2021-07-02 | 431.77 |
| 2021-06-30 | 441.03 |
| 2021-06-29 | 444.36 |
| 2021-06-28 | 448.43 |
| 2021-06-25 | 448.06 |
| 2021-06-24 | 441.77 |
| 2021-06-23 | 440.66 |
| 2021-06-22 | 430.29 |
| 2021-06-21 | 434.00 |
| 2021-06-18 | 439.55 |
| 2021-06-17 | 434.37 |
| 2021-06-16 | 432.89 |
| 2021-06-15 | 436.59 |
| 2021-06-11 | 440.29 |
| 2021-06-10 | 438.07 |
| 2021-06-09 | 438.44 |
| 2021-06-08 | 438.81 |
| 2021-06-07 | 439.18 |
| 2021-06-04 | 441.03 |
| 2021-06-03 | 441.40 |
| 2021-06-02 | 447.32 |
| 2021-06-01 | 451.02 |
| 2021-05-31 | 443.99 |
| 2021-05-28 | 444.36 |
| 2021-05-27 | 443.62 |
| 2021-05-26 | 443.62 |
| 2021-05-25 | 439.92 |
| 2021-05-24 | 430.29 |
| 2021-05-21 | 429.92 |
| 2021-05-20 | 429.55 |
| 2021-05-18 | 432.52 |
| 2021-05-17 | 425.11 |
| 2021-05-14 | 421.78 |
| 2021-05-13 | 417.71 |
| 2021-05-12 | 425.48 |
| 2021-05-11 | 420.30 |
| 2021-05-10 | 431.77 |
| 2021-05-07 | 433.26 |
| 2021-05-06 | 432.52 |
| 2021-05-05 | 429.92 |
| 2021-05-04 | 432.52 |
| 2021-05-03 | 426.96 |
| 2021-04-30 | 432.89 |
| 2021-04-29 | 445.10 |
| 2021-04-28 | 438.07 |
| 2021-04-27 | 434.76 |
| 2021-04-26 | 435.87 |
| 2021-04-23 | 438.43 |
| 2021-04-22 | 431.83 |
| 2021-04-21 | 430.00 |
| 2021-04-20 | 438.43 |
| 2021-04-19 | 438.80 |
| 2021-04-16 | 436.23 |
| 2021-04-15 | 432.20 |
| 2021-04-14 | 435.50 |
| 2021-04-13 | 430.36 |
| 2021-04-12 | 425.23 |
| 2021-04-09 | 431.83 |
| 2021-04-08 | 436.97 |
| 2021-04-07 | 430.00 |
| 2021-04-01 | 434.76 |
| 2021-03-31 | 425.60 |
| 2021-03-30 | 428.53 |
| 2021-03-29 | 424.86 |
| 2021-03-26 | 423.76 |
| 2021-03-25 | 416.43 |
| 2021-03-24 | 415.69 |
| 2021-03-23 | 428.16 |
| 2021-03-22 | 433.66 |
| 2021-03-19 | 435.13 |
| 2021-03-18 | 443.93 |
| 2021-03-17 | 437.33 |
| 2021-03-16 | 436.60 |
| 2021-03-15 | 434.03 |
| 2021-03-12 | 431.83 |
| 2021-03-11 | 442.47 |
| 2021-03-10 | 434.40 |
| 2021-03-09 | 431.10 |
| 2021-03-08 | 427.06 |
| 2021-03-05 | 436.23 |
| 2021-03-04 | 439.53 |
| 2021-03-03 | 450.17 |
| 2021-03-02 | 436.23 |
| 2021-03-01 | 442.47 |
| 2021-02-26 | 435.87 |
| 2021-02-25 | 456.04 |
| 2021-02-24 | 447.97 |
| 2021-02-23 | 464.84 |
| 2021-02-22 | 459.71 |
| 2021-02-19 | 464.84 |
| 2021-02-18 | 464.47 |
| 2021-02-17 | 472.91 |
| 2021-02-16 | 466.67 |
| 2021-02-11 | 456.04 |
| 2021-02-10 | 454.94 |
| 2021-02-09 | 442.47 |
| 2021-02-08 | 441.00 |
| 2021-02-05 | 440.63 |
| 2021-02-04 | 436.23 |
| 2021-02-03 | 440.27 |
| 2021-02-02 | 439.53 |
| 2021-02-01 | 432.93 |
| 2021-01-29 | 421.93 |
| 2021-01-28 | 426.33 |
| 2021-01-27 | 440.27 |
| 2021-01-26 | 442.10 |
| 2021-01-25 | 455.30 |
| 2021-01-22 | 443.20 |
| 2021-01-21 | 451.27 |
| 2021-01-20 | 451.64 |
| 2021-01-19 | 446.50 |
| 2021-01-18 | 431.83 |
| 2021-01-15 | 427.80 |
| 2021-01-14 | 425.23 |
| 2021-01-13 | 420.83 |
| 2021-01-12 | 420.83 |
| 2021-01-11 | 415.69 |
| 2021-01-08 | 413.86 |
| 2021-01-07 | 407.99 |
| 2021-01-06 | 410.56 |
| 2021-01-05 | 408.72 |
| 2021-01-04 | 406.89 |
| 2020-12-31 | 402.49 |
| 2020-12-30 | 401.39 |
| 2020-12-29 | 390.38 |
| 2020-12-28 | 385.62 |
| 2020-12-24 | 387.82 |
| 2020-12-23 | 386.35 |
| 2020-12-22 | 382.32 |
| 2020-12-21 | 385.25 |
| 2020-12-18 | 387.82 |
| 2020-12-17 | 392.59 |
| 2020-12-16 | 389.28 |
| 2020-12-15 | 384.15 |
| 2020-12-14 | 387.45 |
| 2020-12-11 | 389.65 |
| 2020-12-10 | 387.82 |
| 2020-12-09 | 389.28 |
| 2020-12-08 | 385.25 |
| 2020-12-07 | 388.18 |
| 2020-12-04 | 394.79 |
| 2020-12-03 | 393.32 |
| 2020-12-02 | 389.28 |
| 2020-12-01 | 390.02 |
| 2020-11-30 | 387.08 |
| 2020-11-27 | 396.62 |
| 2020-11-26 | 394.05 |
| 2020-11-25 | 391.12 |
| 2020-11-24 | 390.38 |
| 2020-11-23 | 388.55 |
| 2020-11-20 | 387.45 |
| 2020-11-19 | 386.35 |
| 2020-11-18 | 389.28 |
| 2020-11-17 | 387.45 |
| 2020-11-16 | 386.72 |
| 2020-11-13 | 382.32 |
| 2020-11-12 | 383.05 |
| 2020-11-11 | 384.15 |
| 2020-11-10 | 384.15 |
| 2020-11-09 | 379.75 |
| 2020-11-06 | 374.61 |
| 2020-11-05 | 371.31 |
| 2020-11-04 | 358.47 |
| 2020-11-03 | 360.68 |
| 2020-11-02 | 351.14 |
| 2020-10-30 | 344.54 |
| 2020-10-29 | 353.34 |
| 2020-10-28 | 354.77 |
| 2020-10-27 | 355.84 |
| 2020-10-23 | 359.06 |
| 2020-10-22 | 356.56 |
| 2020-10-21 | 356.20 |
| 2020-10-20 | 352.63 |
| 2020-10-19 | 352.27 |
| 2020-10-16 | 350.12 |
| 2020-10-15 | 344.77 |
| 2020-10-14 | 354.05 |
| 2020-10-12 | 355.13 |
| 2020-10-09 | 346.19 |
| 2020-10-08 | 345.48 |
| 2020-10-07 | 347.62 |
| 2020-10-06 | 342.62 |
| 2020-10-05 | 337.98 |
| 2020-09-30 | 333.69 |
| 2020-09-29 | 330.12 |
| 2020-09-28 | 333.69 |
| 2020-09-25 | 329.76 |
| 2020-09-24 | 330.83 |
| 2020-09-23 | 337.98 |
| 2020-09-22 | 337.62 |
| 2020-09-21 | 341.55 |
| 2020-09-18 | 350.84 |
| 2020-09-17 | 348.70 |
| 2020-09-16 | 355.13 |
| 2020-09-15 | 355.84 |
| 2020-09-14 | 353.70 |
| 2020-09-11 | 351.20 |
| 2020-09-10 | 349.05 |
| 2020-09-09 | 350.84 |
| 2020-09-08 | 353.34 |
| 2020-09-07 | 354.41 |
| 2020-09-04 | 355.84 |
| 2020-09-03 | 359.41 |
| 2020-09-02 | 361.20 |
| 2020-09-01 | 362.27 |
| 2020-08-31 | 361.56 |
| 2020-08-28 | 366.56 |
| 2020-08-27 | 363.70 |
| 2020-08-26 | 366.56 |
| 2020-08-25 | 367.27 |
| 2020-08-24 | 367.63 |
| 2020-08-21 | 360.48 |
| 2020-08-20 | 354.41 |
| 2020-08-19 | 362.27 |
| 2020-08-18 | 364.77 |
| 2020-08-17 | 364.41 |
| 2020-08-14 | 361.20 |
| 2020-08-13 | 362.63 |
| 2020-08-12 | 362.27 |
| 2020-08-11 | 356.56 |
| 2020-08-10 | 348.34 |
| 2020-08-07 | 349.77 |
| 2020-08-06 | 357.27 |
| 2020-08-05 | 360.84 |
| 2020-08-04 | 357.63 |
| 2020-08-03 | 348.70 |
| 2020-07-31 | 351.20 |
| 2020-07-30 | 352.63 |
| 2020-07-29 | 355.84 |
| 2020-07-28 | 354.77 |
| 2020-07-27 | 352.98 |
| 2020-07-24 | 352.98 |
| 2020-07-23 | 362.63 |
| 2020-07-22 | 358.70 |
| 2020-07-21 | 369.42 |
| 2020-07-20 | 359.41 |
| 2020-07-17 | 360.84 |
| 2020-07-16 | 358.34 |
| 2020-07-15 | 367.63 |
| 2020-07-14 | 367.27 |
| 2020-07-13 | 372.99 |
| 2020-07-10 | 370.49 |
| 2020-07-09 | 380.13 |
| 2020-07-08 | 377.63 |
| 2020-07-07 | 375.85 |
| 2020-07-06 | 381.20 |
| 2020-07-03 | 362.99 |
| 2020-07-02 | 359.06 |
| 2020-06-30 | 344.77 |
| 2020-06-29 | 342.27 |
| 2020-06-26 | 346.55 |
| 2020-06-24 | 350.84 |
| 2020-06-23 | 352.98 |
| 2020-06-22 | 346.55 |
| 2020-06-19 | 347.62 |
| 2020-06-18 | 344.41 |
| 2020-06-17 | 344.77 |
| 2020-06-16 | 342.98 |
| 2020-06-15 | 332.26 |
| 2020-06-12 | 341.19 |
| 2020-06-11 | 344.05 |
| 2020-06-10 | 354.77 |
| 2020-06-09 | 354.41 |
| 2020-06-08 | 349.05 |
| 2020-06-05 | 349.05 |
| 2020-06-04 | 341.55 |
| 2020-06-03 | 340.84 |
| 2020-06-02 | 333.33 |
| 2020-06-01 | 328.33 |
| 2020-05-29 | 314.40 |
| 2020-05-28 | 317.08 |
| 2020-05-27 | 319.76 |
| 2020-05-26 | 322.44 |
| 2020-05-25 | 313.51 |
| 2020-05-22 | 313.51 |
| 2020-05-21 | 336.73 |
| 2020-05-20 | 340.30 |
| 2020-05-19 | 339.41 |
| 2020-05-18 | 332.26 |
| 2020-05-15 | 328.69 |
| 2020-05-14 | 328.69 |
| 2020-05-13 | 334.94 |
| 2020-05-12 | 336.73 |
| 2020-05-11 | 342.98 |
| 2020-05-08 | 335.83 |
| 2020-05-07 | 331.37 |
| 2020-05-06 | 334.94 |
| 2020-05-05 | 328.69 |
| 2020-05-04 | 324.22 |
| 2020-04-29 | 342.09 |
| 2020-04-28 | 342.09 |
| 2020-04-27 | 336.01 |
| 2020-04-24 | 328.01 |
| 2020-04-23 | 329.78 |
| 2020-04-22 | 328.90 |
| 2020-04-21 | 327.12 |
| 2020-04-20 | 337.79 |
| 2020-04-17 | 336.90 |
| 2020-04-16 | 331.56 |
| 2020-04-15 | 332.45 |
| 2020-04-14 | 339.57 |
| 2020-04-09 | 336.01 |
| 2020-04-08 | 330.67 |
| 2020-04-07 | 336.01 |
| 2020-04-06 | 326.23 |
| 2020-04-03 | 317.33 |
| 2020-04-02 | 318.22 |
| 2020-04-01 | 314.66 |
| 2020-03-31 | 324.45 |
| 2020-03-30 | 316.44 |
| 2020-03-27 | 322.67 |
| 2020-03-26 | 320.00 |
| 2020-03-25 | 323.56 |
| 2020-03-24 | 310.21 |
| 2020-03-23 | 291.52 |
| 2020-03-20 | 311.10 |
| 2020-03-19 | 291.52 |
| 2020-03-18 | 303.09 |
| 2020-03-17 | 320.00 |
| 2020-03-16 | 318.22 |
| 2020-03-13 | 333.34 |
| 2020-03-12 | 338.68 |
| 2020-03-11 | 355.59 |
| 2020-03-10 | 357.37 |
| 2020-03-09 | 352.92 |
| 2020-03-06 | 371.61 |
| 2020-03-05 | 381.39 |
| 2020-03-04 | 372.50 |
| 2020-03-03 | 373.39 |
| 2020-03-02 | 374.28 |
| 2020-02-28 | 370.72 |
| 2020-02-27 | 383.17 |
| 2020-02-26 | 379.61 |
| 2020-02-25 | 382.28 |
| 2020-02-24 | 381.39 |
| 2020-02-21 | 389.40 |
| 2020-02-20 | 393.85 |
| 2020-02-19 | 395.63 |
| 2020-02-18 | 392.96 |
| 2020-02-17 | 400.97 |
| 2020-02-14 | 398.30 |
| 2020-02-13 | 397.41 |
| 2020-02-12 | 399.19 |
| 2020-02-11 | 393.85 |
| 2020-02-10 | 387.62 |
| 2020-02-07 | 390.29 |
| 2020-02-06 | 392.96 |
| 2020-02-05 | 379.61 |
| 2020-02-04 | 377.84 |
| 2020-02-03 | 371.61 |
| 2020-01-31 | 371.61 |
| 2020-01-30 | 374.28 |
| 2020-01-29 | 385.84 |
| 2020-01-24 | 400.08 |
| 2020-01-23 | 398.30 |
| 2020-01-22 | 408.09 |
| 2020-01-21 | 400.97 |
| 2020-01-20 | 415.21 |
| 2020-01-17 | 419.66 |
| 2020-01-16 | 416.10 |
| 2020-01-15 | 415.21 |
| 2020-01-14 | 416.99 |
| 2020-01-13 | 418.77 |
| 2020-01-10 | 412.54 |
| 2020-01-09 | 412.54 |
| 2020-01-08 | 402.75 |
| 2020-01-07 | 406.31 |
| 2020-01-06 | 406.31 |
| 2020-01-03 | 409.87 |
| 2020-01-02 | 410.76 |
| 2019-12-31 | 406.31 |
| 2019-12-30 | 408.09 |
| 2019-12-27 | 405.42 |
| 2019-12-24 | 398.30 |
| 2019-12-23 | 400.08 |
| 2019-12-20 | 400.97 |
| 2019-12-19 | 398.30 |
| 2019-12-18 | 399.19 |
| 2019-12-17 | 398.30 |
| 2019-12-16 | 392.96 |
| 2019-12-13 | 395.63 |
| 2019-12-12 | 384.06 |
| 2019-12-11 | 376.95 |
| 2019-12-10 | 373.39 |
| 2019-12-09 | 375.17 |
| 2019-12-06 | 374.28 |
| 2019-12-05 | 370.72 |
| 2019-12-04 | 367.16 |
| 2019-12-03 | 372.50 |
| 2019-12-02 | 374.28 |
| 2019-11-29 | 371.61 |
| 2019-11-28 | 381.39 |
| 2019-11-27 | 383.17 |
| 2019-11-26 | 382.28 |
| 2019-11-25 | 383.17 |
| 2019-11-22 | 376.06 |
| 2019-11-21 | 373.39 |
| 2019-11-20 | 381.39 |
| 2019-11-19 | 384.95 |
| 2019-11-18 | 376.95 |
| 2019-11-15 | 371.61 |
| 2019-11-14 | 372.50 |
| 2019-11-13 | 375.17 |
| 2019-11-12 | 384.06 |
| 2019-11-11 | 382.28 |
| 2019-11-08 | 394.74 |
| 2019-11-07 | 398.30 |
| 2019-11-06 | 395.63 |
| 2019-11-05 | 395.63 |
| 2019-11-04 | 393.85 |
| 2019-11-01 | 385.84 |
| 2019-10-31 | 381.39 |
| 2019-10-30 | 377.30 |
| 2019-10-29 | 379.90 |
| 2019-10-28 | 380.76 |
| 2019-10-25 | 378.17 |
| 2019-10-24 | 378.17 |
| 2019-10-23 | 375.57 |
| 2019-10-22 | 379.03 |
| 2019-10-21 | 377.30 |
| 2019-10-18 | 378.17 |
| 2019-10-17 | 380.76 |
| 2019-10-16 | 376.44 |
| 2019-10-15 | 373.84 |
| 2019-10-14 | 374.71 |
| 2019-10-11 | 372.11 |
| 2019-10-10 | 360.01 |
| 2019-10-09 | 360.01 |
| 2019-10-08 | 363.47 |
| 2019-10-04 | 361.74 |
| 2019-10-03 | 366.93 |
| 2019-10-02 | 365.20 |
| 2019-09-30 | 366.06 |
| 2019-09-27 | 364.33 |
| 2019-09-26 | 365.20 |
| 2019-09-25 | 364.33 |
| 2019-09-24 | 370.38 |
| 2019-09-23 | 368.65 |
| 2019-09-20 | 372.98 |
| 2019-09-19 | 372.98 |
| 2019-09-18 | 378.17 |
| 2019-09-17 | 378.17 |
| 2019-09-16 | 383.35 |
| 2019-09-13 | 387.68 |
| 2019-09-12 | 383.35 |
| 2019-09-11 | 383.35 |
| 2019-09-10 | 376.44 |
| 2019-09-09 | 376.44 |
| 2019-09-06 | 374.71 |
| 2019-09-05 | 373.84 |
| 2019-09-04 | 372.11 |
| 2019-09-03 | 354.82 |
| 2019-09-02 | 356.55 |
| 2019-08-30 | 358.28 |
| 2019-08-29 | 357.41 |
| 2019-08-28 | 355.68 |
| 2019-08-27 | 356.55 |
| 2019-08-26 | 357.41 |
| 2019-08-23 | 365.20 |
| 2019-08-22 | 363.47 |
| 2019-08-21 | 366.93 |
| 2019-08-20 | 366.93 |
| 2019-08-19 | 366.06 |
| 2019-08-16 | 358.28 |
| 2019-08-15 | 353.09 |
| 2019-08-14 | 348.77 |
| 2019-08-13 | 349.63 |
| 2019-08-12 | 358.28 |
| 2019-08-09 | 360.87 |
| 2019-08-08 | 364.33 |
| 2019-08-07 | 362.60 |
| 2019-08-06 | 362.60 |
| 2019-08-05 | 364.33 |
| 2019-08-02 | 377.30 |
| 2019-08-01 | 389.41 |
| 2019-07-31 | 392.87 |
| 2019-07-30 | 398.92 |
| 2019-07-29 | 398.05 |
| 2019-07-26 | 402.38 |
| 2019-07-25 | 406.70 |
| 2019-07-24 | 404.97 |
| 2019-07-23 | 404.11 |
| 2019-07-22 | 401.51 |
| 2019-07-19 | 409.29 |
| 2019-07-18 | 404.11 |
| 2019-07-17 | 406.70 |
| 2019-07-16 | 406.70 |
| 2019-07-15 | 405.84 |
| 2019-07-12 | 404.97 |
| 2019-07-11 | 403.24 |
| 2019-07-10 | 399.78 |
| 2019-07-09 | 398.05 |
| 2019-07-08 | 401.51 |
| 2019-07-05 | 410.16 |
| 2019-07-04 | 411.02 |
| 2019-07-03 | 411.02 |
| 2019-07-02 | 411.89 |
| 2019-06-28 | 403.24 |
| 2019-06-27 | 404.97 |
| 2019-06-26 | 397.19 |
| 2019-06-25 | 396.32 |
| 2019-06-24 | 401.51 |
| 2019-06-21 | 401.51 |
| 2019-06-20 | 403.24 |
| 2019-06-19 | 395.46 |
| 2019-06-18 | 383.35 |
| 2019-06-17 | 379.90 |
| 2019-06-14 | 377.30 |
| 2019-06-13 | 380.76 |
| 2019-06-12 | 380.76 |
| 2019-06-11 | 388.54 |
| 2019-06-10 | 385.08 |
| 2019-06-06 | 373.84 |
| 2019-06-05 | 373.84 |
| 2019-06-04 | 370.38 |
| 2019-06-03 | 372.11 |
| 2019-05-31 | 372.98 |
| 2019-05-30 | 376.44 |
| 2019-05-29 | 378.17 |
| 2019-05-28 | 379.90 |
| 2019-05-27 | 378.17 |
| 2019-05-24 | 379.90 |
| 2019-05-23 | 378.17 |
| 2019-05-22 | 383.35 |
| 2019-05-21 | 384.22 |
| 2019-05-20 | 385.08 |
| 2019-05-17 | 387.68 |
| 2019-05-16 | 392.00 |
| 2019-05-15 | 391.14 |
| 2019-05-14 | 389.41 |
| 2019-05-10 | 396.32 |
| 2019-05-09 | 392.87 |
| 2019-05-08 | 404.11 |
| 2019-05-07 | 410.16 |
| 2019-05-06 | 408.43 |
| 2019-05-03 | 423.13 |
| 2019-05-02 | 420.54 |
| 2019-04-30 | 416.21 |
| 2019-04-29 | 420.54 |
| 2019-04-26 | 414.48 |
| 2019-04-25 | 414.48 |
| 2019-04-24 | 417.92 |
| 2019-04-23 | 420.50 |
| 2019-04-18 | 420.50 |
| 2019-04-17 | 423.95 |
| 2019-04-16 | 423.95 |
| 2019-04-15 | 417.92 |
| 2019-04-12 | 419.64 |
| 2019-04-11 | 418.78 |
| 2019-04-10 | 423.95 |
| 2019-04-09 | 424.81 |
| 2019-04-08 | 423.09 |
| 2019-04-04 | 421.37 |
| 2019-04-03 | 420.50 |
| 2019-04-02 | 415.34 |
| 2019-04-01 | 414.48 |
| 2019-03-29 | 405.88 |
| 2019-03-28 | 399.86 |
| 2019-03-27 | 400.72 |
| 2019-03-26 | 396.42 |
| 2019-03-25 | 396.42 |
| 2019-03-22 | 405.88 |
| 2019-03-21 | 405.88 |
| 2019-03-20 | 410.18 |
| 2019-03-19 | 412.76 |
| 2019-03-18 | 411.04 |
| 2019-03-15 | 405.88 |
| 2019-03-14 | 402.44 |
| 2019-03-13 | 400.72 |
| 2019-03-12 | 404.16 |
| 2019-03-11 | 395.56 |
| 2019-03-08 | 390.39 |
| 2019-03-07 | 399.00 |
| 2019-03-06 | 404.16 |
| 2019-03-05 | 403.30 |
| 2019-03-04 | 402.44 |
| 2019-03-01 | 400.72 |
| 2019-02-28 | 397.28 |
| 2019-02-27 | 399.86 |
| 2019-02-26 | 399.86 |
| 2019-02-25 | 403.30 |
| 2019-02-22 | 400.72 |
| 2019-02-21 | 397.28 |
| 2019-02-20 | 394.69 |
| 2019-02-19 | 390.39 |
| 2019-02-18 | 392.11 |
| 2019-02-15 | 383.51 |
| 2019-02-14 | 392.97 |
| 2019-02-13 | 393.83 |
| 2019-02-12 | 388.67 |
| 2019-02-11 | 387.81 |
| 2019-02-08 | 384.37 |
| 2019-02-04 | 384.37 |
| 2019-02-01 | 383.51 |
| 2019-01-31 | 384.37 |
| 2019-01-30 | 378.35 |
| 2019-01-29 | 376.63 |
| 2019-01-28 | 377.49 |
| 2019-01-25 | 378.35 |
| 2019-01-24 | 369.74 |
| 2019-01-23 | 368.02 |
| 2019-01-22 | 367.16 |
| 2019-01-21 | 370.61 |
| 2019-01-18 | 368.88 |
| 2019-01-17 | 364.58 |
| 2019-01-16 | 366.30 |
| 2019-01-15 | 364.58 |
| 2019-01-14 | 355.12 |
| 2019-01-11 | 361.14 |
| 2019-01-10 | 360.28 |
| 2019-01-09 | 358.56 |
| 2019-01-08 | 347.38 |
| 2019-01-07 | 348.24 |
| 2019-01-04 | 343.93 |
| 2019-01-03 | 334.47 |
| 2019-01-02 | 334.47 |
| 2018-12-31 | 348.24 |
| 2018-12-28 | 341.35 |
| 2018-12-27 | 340.49 |
| 2018-12-24 | 344.80 |
| 2018-12-21 | 346.52 |
| 2018-12-20 | 344.80 |
| 2018-12-19 | 348.24 |
| 2018-12-18 | 347.38 |
| 2018-12-17 | 353.40 |
| 2018-12-14 | 352.54 |
| 2018-12-13 | 361.14 |
| 2018-12-12 | 355.98 |
| 2018-12-11 | 346.52 |
| 2018-12-10 | 347.38 |
| 2018-12-07 | 350.82 |
| 2018-12-06 | 353.40 |
| 2018-12-05 | 364.58 |
| 2018-12-04 | 372.33 |
| 2018-12-03 | 371.47 |
| 2018-11-30 | 359.42 |
| 2018-11-29 | 358.56 |
| 2018-11-28 | 361.14 |
| 2018-11-27 | 355.12 |
| 2018-11-26 | 356.84 |
| 2018-11-23 | 349.96 |
| 2018-11-22 | 350.82 |
| 2018-11-21 | 349.96 |
| 2018-11-20 | 348.24 |
| 2018-11-19 | 355.12 |
| 2018-11-16 | 352.54 |
| 2018-11-15 | 352.54 |
| 2018-11-14 | 344.80 |
| 2018-11-13 | 347.38 |
| 2018-11-12 | 343.93 |
| 2018-11-09 | 343.07 |
| 2018-11-08 | 354.26 |
| 2018-11-07 | 352.54 |
| 2018-11-06 | 351.68 |
| 2018-11-05 | 348.24 |
| 2018-11-02 | 357.70 |
| 2018-11-01 | 338.77 |
| 2018-10-31 | 331.03 |
| 2018-10-30 | 326.90 |
| 2018-10-29 | 330.24 |
| 2018-10-26 | 327.73 |
| 2018-10-25 | 333.57 |
| 2018-10-24 | 337.74 |
| 2018-10-23 | 338.57 |
| 2018-10-22 | 351.91 |
| 2018-10-19 | 341.91 |
| 2018-10-18 | 339.41 |
| 2018-10-16 | 340.24 |
| 2018-10-15 | 339.41 |
| 2018-10-12 | 345.24 |
| 2018-10-11 | 336.07 |
| 2018-10-10 | 352.75 |
| 2018-10-09 | 351.91 |
| 2018-10-08 | 352.75 |
| 2018-10-05 | 358.58 |
| 2018-10-04 | 359.42 |
| 2018-10-03 | 366.09 |
| 2018-10-02 | 366.92 |
| 2018-09-28 | 377.76 |
| 2018-09-27 | 376.93 |
| 2018-09-26 | 378.59 |
| 2018-09-24 | 372.76 |
| 2018-09-21 | 381.10 |
| 2018-09-20 | 372.76 |
| 2018-09-19 | 371.09 |
| 2018-09-18 | 366.09 |
| 2018-09-17 | 363.59 |
| 2018-09-14 | 369.42 |
| 2018-09-13 | 365.25 |
| 2018-09-12 | 355.25 |
| 2018-09-11 | 355.25 |
| 2018-09-10 | 359.42 |
| 2018-09-07 | 363.59 |
| 2018-09-06 | 365.25 |
| 2018-09-05 | 367.76 |
| 2018-09-04 | 381.10 |
| 2018-09-03 | 376.09 |
| 2018-08-31 | 377.76 |
| 2018-08-30 | 382.76 |
| 2018-08-29 | 386.93 |
| 2018-08-28 | 386.10 |
| 2018-08-27 | 384.43 |
| 2018-08-24 | 373.59 |
| 2018-08-23 | 374.43 |
| 2018-08-22 | 377.76 |
| 2018-08-21 | 375.26 |
| 2018-08-20 | 372.76 |
| 2018-08-17 | 366.09 |
| 2018-08-16 | 365.25 |
| 2018-08-15 | 366.92 |
| 2018-08-14 | 375.26 |
| 2018-08-13 | 377.76 |
| 2018-08-10 | 383.60 |
| 2018-08-09 | 388.60 |
| 2018-08-08 | 384.43 |
| 2018-08-07 | 382.76 |
| 2018-08-06 | 376.09 |
| 2018-08-03 | 372.76 |
| 2018-08-02 | 373.59 |
| 2018-08-01 | 383.60 |
| 2018-07-31 | 388.60 |
| 2018-07-30 | 390.27 |
| 2018-07-27 | 391.10 |
| 2018-07-26 | 391.10 |
| 2018-07-25 | 395.27 |
| 2018-07-24 | 390.27 |
| 2018-07-23 | 383.60 |
| 2018-07-20 | 382.76 |
| 2018-07-19 | 378.59 |
| 2018-07-18 | 380.26 |
| 2018-07-17 | 382.76 |
| 2018-07-16 | 387.77 |
| 2018-07-13 | 387.77 |
| 2018-07-12 | 386.93 |
| 2018-07-11 | 383.60 |
| 2018-07-10 | 390.27 |
| 2018-07-09 | 391.10 |
| 2018-07-06 | 381.93 |
| 2018-07-05 | 380.26 |
| 2018-07-04 | 379.43 |
| 2018-07-03 | 385.27 |
| 2018-06-29 | 391.10 |
| 2018-06-28 | 383.60 |
| 2018-06-27 | 381.10 |
| 2018-06-26 | 390.27 |
| 2018-06-25 | 391.94 |
| 2018-06-22 | 397.77 |
| 2018-06-21 | 396.10 |
| 2018-06-20 | 404.44 |
| 2018-06-19 | 400.27 |
| 2018-06-15 | 412.78 |
| 2018-06-14 | 416.12 |
| 2018-06-13 | 420.28 |
| 2018-06-12 | 426.95 |
| 2018-06-11 | 426.12 |
| 2018-06-08 | 422.79 |
| 2018-06-07 | 432.79 |
| 2018-06-06 | 428.62 |
| 2018-06-05 | 425.29 |
| 2018-06-04 | 423.62 |
| 2018-06-01 | 416.12 |
| 2018-05-31 | 416.12 |
| 2018-05-30 | 406.94 |
| 2018-05-29 | 415.28 |
| 2018-05-28 | 420.28 |
| 2018-05-25 | 417.78 |
| 2018-05-24 | 418.62 |
| 2018-05-23 | 416.95 |
| 2018-05-21 | 426.95 |
| 2018-05-18 | 422.79 |
| 2018-05-17 | 421.12 |
| 2018-05-16 | 422.79 |
| 2018-05-15 | 424.45 |
| 2018-05-14 | 429.46 |
| 2018-05-11 | 421.95 |
| 2018-05-10 | 416.95 |
| 2018-05-09 | 412.78 |
| 2018-05-08 | 411.11 |
| 2018-05-07 | 403.61 |
| 2018-05-04 | 401.94 |
| 2018-05-03 | 407.78 |
| 2018-05-02 | 414.45 |
| 2018-04-30 | 417.78 |
| 2018-04-27 | 406.94 |
| 2018-04-26 | 403.44 |
| 2018-04-25 | 408.42 |
| 2018-04-24 | 413.39 |
| 2018-04-23 | 406.76 |
| 2018-04-20 | 409.25 |
| 2018-04-19 | 415.88 |
| 2018-04-18 | 408.42 |
| 2018-04-17 | 403.44 |
| 2018-04-16 | 407.59 |
| 2018-04-13 | 416.71 |
| 2018-04-12 | 417.54 |
| 2018-04-11 | 418.37 |
| 2018-04-10 | 415.05 |
| 2018-04-09 | 407.59 |
| 2018-04-06 | 399.29 |
| 2018-04-04 | 393.49 |
| 2018-04-03 | 406.76 |
| 2018-03-29 | 404.27 |
| 2018-03-28 | 403.44 |
| 2018-03-27 | 415.88 |
| 2018-03-26 | 412.57 |
| 2018-03-23 | 406.76 |
| 2018-03-22 | 420.86 |
| 2018-03-21 | 425.84 |
| 2018-03-20 | 429.15 |
| 2018-03-19 | 428.32 |
| 2018-03-16 | 427.49 |
| 2018-03-15 | 428.32 |
| 2018-03-14 | 427.49 |
| 2018-03-13 | 429.15 |
| 2018-03-12 | 428.32 |
| 2018-03-09 | 419.20 |
| 2018-03-08 | 414.22 |
| 2018-03-07 | 405.93 |
| 2018-03-06 | 410.91 |
| 2018-03-05 | 400.95 |
| 2018-03-02 | 412.57 |
| 2018-03-01 | 419.20 |
| 2018-02-28 | 415.88 |
| 2018-02-27 | 423.35 |
| 2018-02-26 | 427.49 |
| 2018-02-23 | 422.52 |
| 2018-02-22 | 417.54 |
| 2018-02-21 | 425.01 |
| 2018-02-20 | 415.05 |
| 2018-02-15 | 418.37 |
| 2018-02-14 | 409.25 |
| 2018-02-13 | 399.29 |
| 2018-02-12 | 391.83 |
| 2018-02-09 | 391.83 |
| 2018-02-08 | 407.59 |
| 2018-02-07 | 405.10 |
| 2018-02-06 | 411.74 |
| 2018-02-05 | 437.45 |
| 2018-02-02 | 444.08 |
| 2018-02-01 | 444.91 |
| 2018-01-31 | 449.06 |
| 2018-01-30 | 444.91 |
| 2018-01-29 | 449.89 |
| 2018-01-26 | 453.21 |
| 2018-01-25 | 445.74 |
| 2018-01-24 | 449.89 |
| 2018-01-23 | 449.06 |
| 2018-01-22 | 439.11 |
| 2018-01-19 | 437.45 |
| 2018-01-18 | 435.79 |
| 2018-01-17 | 432.47 |
| 2018-01-16 | 431.64 |
| 2018-01-15 | 423.35 |
| 2018-01-12 | 422.52 |
| 2018-01-11 | 418.37 |
| 2018-01-10 | 418.37 |
| 2018-01-09 | 417.54 |
| 2018-01-08 | 415.05 |
| 2018-01-05 | 413.39 |
| 2018-01-04 | 412.57 |
| 2018-01-03 | 409.25 |
| 2018-01-02 | 408.42 |
| 2017-12-29 | 398.47 |
| 2017-12-28 | 398.47 |
| 2017-12-27 | 394.32 |
| 2017-12-22 | 392.66 |
| 2017-12-21 | 390.17 |
| 2017-12-20 | 388.51 |
| 2017-12-19 | 387.68 |
| 2017-12-18 | 385.20 |
| 2017-12-15 | 381.88 |
| 2017-12-14 | 386.02 |
| 2017-12-13 | 388.51 |
| 2017-12-12 | 381.05 |
| 2017-12-11 | 383.54 |
| 2017-12-08 | 378.56 |
| 2017-12-07 | 372.75 |
| 2017-12-06 | 371.10 |
| 2017-12-05 | 381.88 |
| 2017-12-04 | 386.85 |
| 2017-12-01 | 386.02 |
| 2017-11-30 | 388.51 |
| 2017-11-29 | 395.15 |
| 2017-11-28 | 395.15 |
| 2017-11-27 | 395.98 |
| 2017-11-24 | 398.47 |
| 2017-11-23 | 395.98 |
| 2017-11-22 | 401.78 |
| 2017-11-21 | 396.81 |
| 2017-11-20 | 386.85 |
| 2017-11-17 | 386.85 |
| 2017-11-16 | 384.37 |
| 2017-11-15 | 382.71 |
| 2017-11-14 | 387.68 |
| 2017-11-13 | 387.68 |
| 2017-11-10 | 386.85 |
| 2017-11-09 | 386.02 |
| 2017-11-08 | 383.54 |
| 2017-11-07 | 384.37 |
| 2017-11-06 | 377.73 |
| 2017-11-03 | 377.73 |
| 2017-11-02 | 375.24 |
| 2017-11-01 | 376.90 |
| 2017-10-31 | 371.92 |
| 2017-10-30 | 373.09 |
| 2017-10-27 | 373.89 |
| 2017-10-26 | 370.66 |
| 2017-10-25 | 372.28 |
| 2017-10-24 | 370.66 |
| 2017-10-23 | 372.28 |
| 2017-10-20 | 375.51 |
| 2017-10-19 | 370.66 |
| 2017-10-18 | 378.74 |
| 2017-10-17 | 378.74 |
| 2017-10-16 | 377.93 |
| 2017-10-13 | 374.70 |
| 2017-10-12 | 374.70 |
| 2017-10-11 | 372.28 |
| 2017-10-10 | 374.70 |
| 2017-10-09 | 372.28 |
| 2017-10-06 | 373.89 |
| 2017-10-04 | 372.28 |
| 2017-10-03 | 369.05 |
| 2017-09-29 | 358.55 |
| 2017-09-28 | 356.94 |
| 2017-09-27 | 361.78 |
| 2017-09-26 | 360.17 |
| 2017-09-25 | 359.36 |
| 2017-09-22 | 364.21 |
| 2017-09-21 | 368.24 |
| 2017-09-20 | 368.24 |
| 2017-09-19 | 367.43 |
| 2017-09-18 | 368.24 |
| 2017-09-15 | 363.40 |
| 2017-09-14 | 363.40 |
| 2017-09-13 | 364.21 |
| 2017-09-12 | 365.82 |
| 2017-09-11 | 365.82 |
| 2017-09-08 | 360.98 |
| 2017-09-07 | 358.55 |
| 2017-09-06 | 359.36 |
| 2017-09-05 | 361.78 |
| 2017-09-04 | 361.78 |
| 2017-09-01 | 364.21 |
| 2017-08-31 | 364.21 |
| 2017-08-30 | 365.82 |
| 2017-08-29 | 360.17 |
| 2017-08-28 | 362.59 |
| 2017-08-25 | 360.98 |
| 2017-08-24 | 355.33 |
| 2017-08-22 | 354.52 |
| 2017-08-21 | 350.48 |
| 2017-08-18 | 348.06 |
| 2017-08-17 | 352.90 |
| 2017-08-16 | 353.71 |
| 2017-08-15 | 349.67 |
| 2017-08-14 | 350.48 |
| 2017-08-11 | 346.44 |
| 2017-08-10 | 354.52 |
| 2017-08-09 | 359.36 |
| 2017-08-08 | 360.98 |
| 2017-08-07 | 357.75 |
| 2017-08-04 | 356.13 |
| 2017-08-03 | 356.13 |
| 2017-08-02 | 356.13 |
| 2017-08-01 | 355.33 |
| 2017-07-31 | 350.48 |
| 2017-07-28 | 346.44 |
| 2017-07-27 | 348.87 |
| 2017-07-26 | 345.64 |
| 2017-07-25 | 344.02 |
| 2017-07-24 | 344.83 |
| 2017-07-21 | 342.41 |
| 2017-07-20 | 341.60 |
| 2017-07-19 | 340.79 |
| 2017-07-18 | 338.37 |
| 2017-07-17 | 338.37 |
| 2017-07-14 | 336.76 |
| 2017-07-13 | 335.95 |
| 2017-07-12 | 331.11 |
| 2017-07-11 | 328.68 |
| 2017-07-10 | 322.23 |
| 2017-07-07 | 319.80 |
| 2017-07-06 | 322.23 |
| 2017-07-05 | 321.42 |
| 2017-07-04 | 319.80 |
| 2017-07-03 | 323.84 |
| 2017-06-30 | 323.84 |
| 2017-06-29 | 325.45 |
| 2017-06-28 | 323.03 |
| 2017-06-27 | 323.84 |
| 2017-06-26 | 324.65 |
| 2017-06-23 | 323.03 |
| 2017-06-22 | 322.23 |
| 2017-06-21 | 320.61 |
| 2017-06-20 | 323.03 |
| 2017-06-19 | 324.65 |
| 2017-06-16 | 319.80 |
| 2017-06-15 | 319.00 |
| 2017-06-14 | 323.84 |
| 2017-06-13 | 323.84 |
| 2017-06-12 | 322.23 |
| 2017-06-09 | 326.26 |
| 2017-06-08 | 326.26 |
| 2017-06-07 | 324.65 |
| 2017-06-06 | 324.65 |
| 2017-06-05 | 323.03 |
| 2017-06-02 | 323.84 |
| 2017-06-01 | 319.80 |
| 2017-05-31 | 319.80 |
| 2017-05-29 | 319.80 |
| 2017-05-26 | 318.19 |
| 2017-05-25 | 317.38 |
| 2017-05-24 | 314.15 |
| 2017-05-23 | 314.96 |
| 2017-05-22 | 314.15 |
| 2017-05-19 | 310.92 |
| 2017-05-18 | 310.12 |
| 2017-05-17 | 313.34 |
| 2017-05-16 | 313.34 |
| 2017-05-15 | 313.34 |
| 2017-05-12 | 309.31 |
| 2017-05-11 | 308.50 |
| 2017-05-10 | 306.08 |
| 2017-05-09 | 304.46 |
| 2017-05-08 | 299.62 |
| 2017-05-05 | 298.01 |
| 2017-05-04 | 302.04 |
| 2017-05-02 | 300.43 |
| 2017-04-28 | 300.43 |
| 2017-04-27 | 301.24 |
| 2017-04-26 | 298.81 |
| 2017-04-25 | 297.21 |
| 2017-04-24 | 292.39 |
| 2017-04-21 | 289.99 |
| 2017-04-20 | 290.79 |
| 2017-04-19 | 287.58 |
| 2017-04-18 | 287.58 |
| 2017-04-13 | 294.00 |
| 2017-04-12 | 294.80 |
| 2017-04-11 | 291.59 |
| 2017-04-10 | 294.00 |
| 2017-04-07 | 294.00 |
| 2017-04-06 | 294.00 |
| 2017-04-05 | 295.60 |
| 2017-04-03 | 293.20 |
| 2017-03-31 | 292.39 |
| 2017-03-30 | 294.80 |
| 2017-03-29 | 295.60 |
| 2017-03-28 | 295.60 |
| 2017-03-27 | 293.20 |
| 2017-03-24 | 296.41 |
| 2017-03-23 | 294.80 |
| 2017-03-22 | 294.80 |
| 2017-03-21 | 298.81 |
| 2017-03-20 | 297.21 |
| 2017-03-17 | 294.80 |
| 2017-03-16 | 294.00 |
| 2017-03-15 | 286.78 |
| 2017-03-14 | 286.78 |
| 2017-03-13 | 286.78 |
| 2017-03-10 | 282.76 |
| 2017-03-09 | 281.96 |
| 2017-03-08 | 285.17 |
| 2017-03-07 | 284.37 |
| 2017-03-06 | 282.76 |
| 2017-03-03 | 282.76 |
| 2017-03-02 | 284.37 |
| 2017-03-01 | 285.97 |
| 2017-02-28 | 285.97 |
| 2017-02-27 | 289.18 |
| 2017-02-24 | 289.99 |
| 2017-02-23 | 290.79 |
| 2017-02-22 | 290.79 |
| 2017-02-21 | 288.38 |
| 2017-02-20 | 290.79 |
| 2017-02-17 | 289.18 |
| 2017-02-16 | 289.99 |
| 2017-02-15 | 287.58 |
| 2017-02-14 | 283.57 |
| 2017-02-13 | 282.76 |
| 2017-02-10 | 281.96 |
| 2017-02-09 | 280.36 |
| 2017-02-08 | 280.36 |
| 2017-02-07 | 277.15 |
| 2017-02-06 | 277.15 |
| 2017-02-03 | 273.14 |
| 2017-02-02 | 274.74 |
| 2017-02-01 | 277.15 |
| 2017-01-27 | 277.95 |
| 2017-01-26 | 277.95 |
| 2017-01-25 | 272.33 |
| 2017-01-24 | 270.73 |
| 2017-01-23 | 269.93 |
| 2017-01-20 | 270.73 |
| 2017-01-19 | 273.14 |
| 2017-01-18 | 273.14 |
| 2017-01-17 | 269.93 |
| 2017-01-16 | 267.52 |
| 2017-01-13 | 270.73 |
| 2017-01-12 | 269.93 |
| 2017-01-11 | 270.73 |
| 2017-01-10 | 266.72 |
| 2017-01-09 | 265.11 |
| 2017-01-06 | 263.51 |
| 2017-01-05 | 262.70 |
| 2017-01-04 | 257.89 |
| 2017-01-03 | 257.89 |
| 2016-12-30 | 254.68 |
| 2016-12-29 | 252.27 |
| 2016-12-28 | 250.67 |
| 2016-12-23 | 249.06 |
| 2016-12-22 | 250.67 |
| 2016-12-21 | 253.07 |
| 2016-12-20 | 251.47 |
| 2016-12-19 | 253.07 |
| 2016-12-16 | 256.28 |
| 2016-12-15 | 256.28 |
| 2016-12-14 | 263.51 |
| 2016-12-13 | 262.70 |
| 2016-12-12 | 261.90 |
| 2016-12-09 | 268.32 |
| 2016-12-08 | 269.12 |
| 2016-12-07 | 269.12 |
| 2016-12-06 | 266.72 |
| 2016-12-05 | 264.31 |
| 2016-12-02 | 265.11 |
| 2016-12-01 | 270.73 |
| 2016-11-30 | 269.12 |
| 2016-11-29 | 267.52 |
| 2016-11-28 | 269.12 |
| 2016-11-25 | 267.52 |
| 2016-11-24 | 265.11 |
| 2016-11-23 | 267.52 |
| 2016-11-22 | 267.52 |
| 2016-11-21 | 261.90 |
| 2016-11-18 | 260.30 |
| 2016-11-17 | 259.49 |
| 2016-11-16 | 261.10 |
| 2016-11-15 | 261.10 |
| 2016-11-14 | 259.49 |
| 2016-11-11 | 264.31 |
| 2016-11-10 | 269.93 |
| 2016-11-09 | 262.70 |
| 2016-11-08 | 269.93 |
| 2016-11-07 | 269.12 |
| 2016-11-04 | 266.72 |
| 2016-11-03 | 267.52 |
| 2016-11-02 | 269.12 |
| 2016-11-01 | 273.94 |
| 2016-10-31 | 270.73 |
| 2016-10-28 | 271.21 |
| 2016-10-27 | 273.55 |
| 2016-10-26 | 276.68 |
| 2016-10-25 | 280.59 |
| 2016-10-24 | 281.37 |
| 2016-10-20 | 277.46 |
| 2016-10-19 | 275.90 |
| 2016-10-18 | 277.46 |
| 2016-10-17 | 271.99 |
| 2016-10-14 | 275.12 |
| 2016-10-13 | 271.99 |
| 2016-10-12 | 277.46 |
| 2016-10-11 | 279.02 |
| 2016-10-07 | 284.49 |
| 2016-10-06 | 286.06 |
| 2016-10-05 | 282.93 |
| 2016-10-04 | 281.37 |
| 2016-10-03 | 279.81 |
| 2016-09-30 | 275.12 |
| 2016-09-29 | 282.93 |
| 2016-09-28 | 280.59 |
| 2016-09-27 | 279.81 |
| 2016-09-26 | 276.68 |
| 2016-09-23 | 280.59 |
| 2016-09-22 | 282.93 |
| 2016-09-21 | 280.59 |
| 2016-09-20 | 279.81 |
| 2016-09-19 | 279.02 |
| 2016-09-15 | 276.68 |
| 2016-09-14 | 274.34 |
| 2016-09-13 | 275.12 |
| 2016-09-12 | 275.90 |
| 2016-09-09 | 288.40 |
| 2016-09-08 | 283.71 |
| 2016-09-07 | 282.15 |
| 2016-09-06 | 282.15 |
| 2016-09-05 | 279.81 |
| 2016-09-02 | 273.55 |
| 2016-09-01 | 273.55 |
| 2016-08-31 | 269.65 |
| 2016-08-30 | 269.65 |
| 2016-08-29 | 267.30 |
| 2016-08-26 | 268.86 |
| 2016-08-25 | 266.52 |
| 2016-08-24 | 266.52 |
| 2016-08-23 | 269.65 |
| 2016-08-22 | 269.65 |
| 2016-08-19 | 268.08 |
| 2016-08-18 | 270.43 |
| 2016-08-17 | 265.74 |
| 2016-08-16 | 267.30 |
| 2016-08-15 | 268.86 |
| 2016-08-12 | 264.96 |
| 2016-08-11 | 261.83 |
| 2016-08-10 | 260.27 |
| 2016-08-09 | 260.27 |
| 2016-08-08 | 260.27 |
| 2016-08-05 | 255.58 |
| 2016-08-04 | 250.11 |
| 2016-08-03 | 248.55 |
| 2016-08-01 | 255.58 |
| 2016-07-29 | 250.89 |
| 2016-07-28 | 255.58 |
| 2016-07-27 | 254.02 |
| 2016-07-26 | 255.58 |
| 2016-07-25 | 252.45 |
| 2016-07-22 | 251.67 |
| 2016-07-21 | 252.45 |
| 2016-07-20 | 251.67 |
| 2016-07-19 | 246.98 |
| 2016-07-18 | 249.33 |
| 2016-07-15 | 248.55 |
| 2016-07-14 | 246.20 |
| 2016-07-13 | 242.29 |
| 2016-07-12 | 240.73 |
| 2016-07-11 | 234.48 |
| 2016-07-08 | 230.57 |
| 2016-07-07 | 232.13 |
| 2016-07-06 | 229.01 |
| 2016-07-05 | 232.92 |
| 2016-07-04 | 238.39 |
| 2016-06-30 | 233.70 |
| 2016-06-29 | 228.23 |
| 2016-06-28 | 223.54 |
| 2016-06-27 | 223.54 |
| 2016-06-24 | 224.32 |
| 2016-06-23 | 233.70 |
| 2016-06-22 | 232.92 |
| 2016-06-21 | 229.01 |
| 2016-06-20 | 225.88 |
| 2016-06-17 | 221.98 |
| 2016-06-16 | 219.63 |
| 2016-06-15 | 225.10 |
| 2016-06-14 | 225.10 |
| 2016-06-13 | 226.66 |
| 2016-06-10 | 234.48 |
| 2016-06-08 | 238.39 |
| 2016-06-07 | 237.61 |
| 2016-06-06 | 233.70 |
| 2016-06-03 | 232.13 |
| 2016-06-02 | 230.57 |
| 2016-06-01 | 228.23 |
| 2016-05-31 | 229.79 |
| 2016-05-30 | 225.88 |
| 2016-05-27 | 225.10 |
| 2016-05-26 | 222.76 |
| 2016-05-25 | 221.98 |
| 2016-05-24 | 214.16 |
| 2016-05-23 | 212.60 |
| 2016-05-20 | 214.94 |
| 2016-05-19 | 210.72 |
| 2016-05-18 | 211.97 |
| 2016-05-17 | 217.29 |
| 2016-05-16 | 213.38 |
| 2016-05-13 | 210.72 |
| 2016-05-12 | 213.38 |
| 2016-05-11 | 215.72 |
| 2016-05-10 | 219.63 |
| 2016-05-09 | 217.29 |
| 2016-05-06 | 215.72 |
| 2016-05-05 | 221.19 |
| 2016-05-04 | 223.54 |
| 2016-05-03 | 224.32 |
| 2016-04-29 | 230.57 |
| 2016-04-28 | 236.04 |
| 2016-04-27 | 235.89 |
| 2016-04-26 | 236.66 |
| 2016-04-25 | 234.33 |
| 2016-04-22 | 238.21 |
| 2016-04-21 | 240.54 |
| 2016-04-20 | 233.56 |
| 2016-04-19 | 237.44 |
| 2016-04-18 | 232.78 |
| 2016-04-15 | 235.11 |
| 2016-04-14 | 236.66 |
| 2016-04-13 | 233.56 |
| 2016-04-12 | 222.70 |
| 2016-04-11 | 222.70 |
| 2016-04-08 | 220.37 |
| 2016-04-07 | 218.82 |
| 2016-04-06 | 218.04 |
| 2016-04-05 | 216.49 |
| 2016-04-01 | 221.92 |
| 2016-03-31 | 226.58 |
| 2016-03-30 | 228.13 |
| 2016-03-29 | 219.60 |
| 2016-03-24 | 219.60 |
| 2016-03-23 | 224.25 |
| 2016-03-22 | 224.25 |
| 2016-03-21 | 224.25 |
| 2016-03-18 | 225.03 |
| 2016-03-17 | 221.92 |
| 2016-03-16 | 218.82 |
| 2016-03-15 | 219.60 |
| 2016-03-14 | 221.15 |
| 2016-03-11 | 218.04 |
| 2016-03-10 | 214.94 |
| 2016-03-09 | 214.94 |
| 2016-03-08 | 214.94 |
| 2016-03-07 | 217.27 |
| 2016-03-04 | 216.49 |
| 2016-03-03 | 212.61 |
| 2016-03-02 | 213.39 |
| 2016-03-01 | 203.46 |
| 2016-02-29 | 199.43 |
| 2016-02-26 | 203.77 |
| 2016-02-25 | 196.01 |
| 2016-02-24 | 200.36 |
| 2016-02-23 | 204.39 |
| 2016-02-22 | 205.01 |
| 2016-02-19 | 201.60 |
| 2016-02-18 | 203.46 |
| 2016-02-17 | 196.32 |
| 2016-02-16 | 199.43 |
| 2016-02-15 | 196.63 |
| 2016-02-12 | 187.33 |
| 2016-02-11 | 190.12 |
| 2016-02-05 | 202.22 |
| 2016-02-04 | 200.67 |
| 2016-02-03 | 197.88 |
| 2016-02-02 | 204.39 |
| 2016-02-01 | 206.25 |
| 2016-01-29 | 207.80 |
| 2016-01-28 | 200.98 |
| 2016-01-27 | 198.19 |
| 2016-01-26 | 195.08 |
| 2016-01-25 | 203.15 |
| 2016-01-22 | 199.74 |
| 2016-01-21 | 191.05 |
| 2016-01-20 | 195.70 |
| 2016-01-19 | 207.80 |
| 2016-01-18 | 201.91 |
| 2016-01-15 | 205.63 |
| 2016-01-14 | 211.06 |
| 2016-01-13 | 213.39 |
| 2016-01-12 | 208.74 |
| 2016-01-11 | 211.84 |
| 2016-01-08 | 221.15 |
| 2016-01-07 | 218.82 |
| 2016-01-06 | 228.13 |
| 2016-01-05 | 232.01 |
| 2016-01-04 | 232.78 |
| 2015-12-31 | 242.87 |
| 2015-12-30 | 243.64 |
| 2015-12-29 | 244.42 |
| 2015-12-28 | 242.87 |
| 2015-12-24 | 245.97 |
| 2015-12-23 | 244.42 |
| 2015-12-22 | 241.32 |
| 2015-12-21 | 241.32 |
| 2015-12-18 | 241.32 |
| 2015-12-17 | 242.87 |
| 2015-12-16 | 240.54 |
| 2015-12-15 | 233.56 |
| 2015-12-14 | 234.33 |
| 2015-12-11 | 236.66 |
| 2015-12-10 | 239.76 |
| 2015-12-09 | 241.32 |
| 2015-12-08 | 242.87 |
| 2015-12-07 | 249.07 |
| 2015-12-04 | 248.30 |
| 2015-12-03 | 250.62 |
| 2015-12-02 | 252.18 |
| 2015-12-01 | 250.62 |
| 2015-11-30 | 244.42 |
| 2015-11-27 | 245.97 |
| 2015-11-26 | 252.95 |
| 2015-11-25 | 252.95 |
| 2015-11-24 | 253.73 |
| 2015-11-23 | 255.28 |
| 2015-11-20 | 256.05 |
| 2015-11-19 | 252.18 |
| 2015-11-18 | 247.52 |
| 2015-11-17 | 249.07 |
| 2015-11-16 | 244.42 |
| 2015-11-13 | 250.62 |
| 2015-11-12 | 259.16 |
| 2015-11-11 | 249.85 |
| 2015-11-10 | 250.62 |
| 2015-11-09 | 254.50 |
| 2015-11-06 | 257.61 |
| 2015-11-05 | 259.93 |
| 2015-11-04 | 260.71 |
| 2015-11-03 | 253.73 |
| 2015-11-02 | 249.85 |
| 2015-10-30 | 254.50 |
| 2015-10-29 | 256.05 |
| 2015-10-28 | 258.69 |
| 2015-10-27 | 261.71 |
| 2015-10-26 | 260.96 |
| 2015-10-23 | 262.47 |
| 2015-10-22 | 257.18 |
| 2015-10-20 | 258.69 |
| 2015-10-19 | 260.20 |
| 2015-10-16 | 260.20 |
| 2015-10-15 | 257.94 |
| 2015-10-14 | 250.39 |
| 2015-10-13 | 253.41 |
| 2015-10-12 | 255.67 |
| 2015-10-09 | 250.39 |
| 2015-10-08 | 249.63 |
| 2015-10-07 | 251.90 |
| 2015-10-06 | 241.32 |
| 2015-10-05 | 242.08 |
| 2015-10-02 | 236.79 |
| 2015-09-30 | 226.22 |
| 2015-09-29 | 221.69 |
| 2015-09-25 | 232.26 |
| 2015-09-24 | 230.75 |
| 2015-09-23 | 233.77 |
| 2015-09-22 | 239.81 |
| 2015-09-21 | 239.81 |
| 2015-09-18 | 243.59 |
| 2015-09-17 | 240.57 |
| 2015-09-16 | 242.83 |
| 2015-09-15 | 234.53 |
| 2015-09-14 | 237.55 |
| 2015-09-11 | 236.04 |
| 2015-09-10 | 236.79 |
| 2015-09-09 | 245.10 |
| 2015-09-08 | 232.26 |
| 2015-09-07 | 221.69 |
| 2015-09-04 | 224.71 |
| 2015-09-02 | 226.22 |
| 2015-09-01 | 229.24 |
| 2015-08-31 | 237.55 |
| 2015-08-28 | 238.30 |
| 2015-08-27 | 240.57 |
| 2015-08-26 | 227.73 |
| 2015-08-25 | 233.77 |
| 2015-08-24 | 230.75 |
| 2015-08-21 | 248.87 |
| 2015-08-20 | 254.16 |
| 2015-08-19 | 259.45 |
| 2015-08-18 | 263.98 |
| 2015-08-17 | 270.02 |
| 2015-08-14 | 272.28 |
| 2015-08-13 | 272.28 |
| 2015-08-12 | 270.02 |
| 2015-08-11 | 279.08 |
| 2015-08-10 | 278.33 |
| 2015-08-07 | 279.08 |
| 2015-08-06 | 277.57 |
| 2015-08-05 | 279.08 |
| 2015-08-04 | 277.57 |
| 2015-08-03 | 277.57 |
| 2015-07-31 | 280.59 |
| 2015-07-30 | 279.08 |
| 2015-07-29 | 281.35 |
| 2015-07-28 | 279.84 |
| 2015-07-27 | 276.82 |
| 2015-07-24 | 288.14 |
| 2015-07-23 | 292.67 |
| 2015-07-22 | 291.16 |
| 2015-07-21 | 294.94 |
| 2015-07-20 | 292.67 |
| 2015-07-17 | 293.43 |
| 2015-07-16 | 288.90 |
| 2015-07-15 | 287.39 |
| 2015-07-14 | 288.14 |
| 2015-07-13 | 290.41 |
| 2015-07-10 | 285.12 |
| 2015-07-09 | 277.57 |
| 2015-07-08 | 263.98 |
| 2015-07-07 | 285.88 |
| 2015-07-06 | 290.41 |
| 2015-07-03 | 302.49 |
| 2015-07-02 | 306.27 |
| 2015-06-30 | 305.51 |
| 2015-06-29 | 301.73 |
| 2015-06-26 | 311.55 |
| 2015-06-25 | 319.10 |
| 2015-06-24 | 321.37 |
| 2015-06-23 | 319.86 |
| 2015-06-22 | 316.08 |
| 2015-06-19 | 310.80 |
| 2015-06-18 | 309.29 |
| 2015-06-17 | 309.29 |
| 2015-06-16 | 307.02 |
| 2015-06-15 | 310.80 |
| 2015-06-12 | 318.35 |
| 2015-06-11 | 313.06 |
| 2015-06-10 | 308.53 |
| 2015-06-09 | 313.82 |
| 2015-06-08 | 318.35 |
| 2015-06-05 | 316.84 |
| 2015-06-04 | 322.12 |
| 2015-06-03 | 322.88 |
| 2015-06-02 | 320.61 |
| 2015-06-01 | 322.88 |
| 2015-05-29 | 319.86 |
| 2015-05-28 | 330.43 |
| 2015-05-27 | 328.92 |
| 2015-05-26 | 332.70 |
| 2015-05-22 | 327.41 |
| 2015-05-21 | 320.61 |
| 2015-05-20 | 320.61 |
| 2015-05-19 | 322.12 |
| 2015-05-18 | 319.86 |
| 2015-05-15 | 323.63 |
| 2015-05-14 | 316.08 |
| 2015-05-13 | 315.33 |
| 2015-05-12 | 317.59 |
| 2015-05-11 | 322.12 |
| 2015-05-08 | 319.86 |
| 2015-05-07 | 315.33 |
| 2015-05-06 | 321.37 |
| 2015-05-05 | 322.88 |
| 2015-05-04 | 328.92 |
| 2015-04-30 | 328.16 |
| 2015-04-29 | 332.70 |
| 2015-04-28 | 333.75 |
| 2015-04-27 | 333.75 |
| 2015-04-24 | 327.00 |
| 2015-04-23 | 323.25 |
| 2015-04-22 | 325.50 |
| 2015-04-21 | 324.75 |
| 2015-04-20 | 312.74 |
| 2015-04-17 | 321.75 |
| 2015-04-16 | 322.50 |
| 2015-04-15 | 321.00 |
| 2015-04-14 | 320.24 |
| 2015-04-13 | 326.25 |
| 2015-04-10 | 314.99 |
| 2015-04-09 | 309.74 |
| 2015-04-08 | 299.23 |
| 2015-04-02 | 284.97 |
| 2015-04-01 | 281.97 |
| 2015-03-31 | 279.72 |
| 2015-03-30 | 278.97 |
| 2015-03-27 | 272.97 |
| 2015-03-26 | 273.72 |
| 2015-03-25 | 274.47 |
| 2015-03-24 | 271.47 |
| 2015-03-23 | 272.97 |
| 2015-03-20 | 271.47 |
| 2015-03-19 | 272.22 |
| 2015-03-18 | 267.71 |
| 2015-03-17 | 264.71 |
| 2015-03-16 | 264.71 |
| 2015-03-13 | 262.46 |
| 2015-03-12 | 262.46 |
| 2015-03-11 | 260.96 |
| 2015-03-10 | 263.96 |
| 2015-03-09 | 266.96 |
| 2015-03-06 | 267.71 |
| 2015-03-05 | 266.96 |
| 2015-03-04 | 269.97 |
| 2015-03-03 | 274.47 |
| 2015-03-02 | 276.72 |
| 2015-02-27 | 276.72 |
| 2015-02-26 | 278.22 |
| 2015-02-25 | 275.22 |
| 2015-02-24 | 275.22 |
| 2015-02-23 | 276.72 |
| 2015-02-18 | 275.97 |
| 2015-02-17 | 276.72 |
| 2015-02-16 | 275.22 |
| 2015-02-13 | 274.47 |
| 2015-02-12 | 270.72 |
| 2015-02-11 | 268.46 |
| 2015-02-10 | 272.22 |
| 2015-02-09 | 271.47 |
| 2015-02-06 | 274.47 |
| 2015-02-05 | 275.97 |
| 2015-02-04 | 273.72 |
| 2015-02-03 | 271.47 |
| 2015-02-02 | 270.72 |
| 2015-01-30 | 271.47 |
| 2015-01-29 | 272.97 |
| 2015-01-28 | 276.72 |
| 2015-01-27 | 275.97 |
| 2015-01-26 | 277.47 |
| 2015-01-23 | 275.97 |
| 2015-01-22 | 272.22 |
| 2015-01-21 | 269.22 |
| 2015-01-20 | 263.21 |
| 2015-01-19 | 259.46 |
| 2015-01-16 | 265.46 |
| 2015-01-15 | 269.22 |
| 2015-01-14 | 265.46 |
| 2015-01-13 | 267.71 |
| 2015-01-12 | 264.71 |
| 2015-01-09 | 263.21 |
| 2015-01-08 | 261.71 |
| 2015-01-07 | 258.71 |
| 2015-01-06 | 254.96 |
| 2015-01-05 | 259.46 |
| 2015-01-02 | 260.96 |
| 2014-12-31 | 258.71 |
| 2014-12-30 | 254.96 |
| 2014-12-29 | 260.21 |
| 2014-12-24 | 254.96 |
| 2014-12-23 | 254.21 |
| 2014-12-22 | 255.71 |
| 2014-12-19 | 251.20 |
| 2014-12-18 | 245.95 |
| 2014-12-17 | 242.95 |
| 2014-12-16 | 243.70 |
| 2014-12-15 | 249.70 |
| 2014-12-12 | 252.71 |
| 2014-12-11 | 254.21 |
| 2014-12-10 | 256.46 |
| 2014-12-09 | 255.71 |
| 2014-12-08 | 263.96 |
| 2014-12-05 | 263.21 |
| 2014-12-04 | 261.71 |
| 2014-12-03 | 254.96 |
| 2014-12-02 | 257.96 |
| 2014-12-01 | 253.46 |
| 2014-11-28 | 263.21 |
| 2014-11-27 | 263.96 |
| 2014-11-26 | 266.21 |
| 2014-11-25 | 261.71 |
| 2014-11-24 | 262.46 |
| 2014-11-21 | 255.71 |
| 2014-11-20 | 252.71 |
| 2014-11-19 | 254.21 |
| 2014-11-18 | 256.46 |
| 2014-11-17 | 260.21 |
| 2014-11-14 | 264.71 |
| 2014-11-13 | 263.96 |
| 2014-11-12 | 262.46 |
| 2014-11-11 | 260.21 |
| 2014-11-10 | 260.21 |
| 2014-11-07 | 256.46 |
| 2014-11-06 | 258.71 |
| 2014-11-05 | 259.46 |
| 2014-11-04 | 261.71 |
| 2014-11-03 | 261.71 |
| 2014-10-31 | 263.21 |
| 2014-10-30 | 258.71 |
| 2014-10-29 | 261.11 |
| 2014-10-28 | 256.73 |
| 2014-10-27 | 250.90 |
| 2014-10-24 | 253.09 |
| 2014-10-23 | 253.82 |
| 2014-10-22 | 254.54 |
| 2014-10-21 | 250.17 |
| 2014-10-20 | 249.44 |
| 2014-10-17 | 249.44 |
| 2014-10-16 | 246.52 |
| 2014-10-15 | 250.90 |
| 2014-10-14 | 249.44 |
| 2014-10-13 | 250.90 |
| 2014-10-10 | 249.44 |
| 2014-10-09 | 256.00 |
| 2014-10-08 | 252.36 |
| 2014-10-07 | 254.54 |
| 2014-10-06 | 253.09 |
| 2014-10-03 | 249.44 |
| 2014-09-30 | 247.25 |
| 2014-09-29 | 251.63 |
| 2014-09-26 | 258.19 |
| 2014-09-25 | 259.65 |
| 2014-09-24 | 261.84 |
| 2014-09-23 | 261.11 |
| 2014-09-22 | 261.84 |
| 2014-09-19 | 267.68 |
| 2014-09-18 | 265.49 |
| 2014-09-17 | 269.14 |
| 2014-09-16 | 265.49 |
| 2014-09-15 | 268.41 |
| 2014-09-12 | 271.32 |
| 2014-09-11 | 272.78 |
| 2014-09-10 | 272.78 |
| 2014-09-08 | 279.35 |
| 2014-09-05 | 280.08 |
| 2014-09-04 | 280.81 |
| 2014-09-03 | 281.54 |
| 2014-09-02 | 272.78 |
| 2014-09-01 | 272.05 |
| 2014-08-29 | 272.78 |
| 2014-08-28 | 272.78 |
| 2014-08-27 | 274.97 |
| 2014-08-26 | 277.89 |
| 2014-08-25 | 278.62 |
| 2014-08-22 | 277.16 |
| 2014-08-21 | 276.43 |
| 2014-08-20 | 277.89 |
| 2014-08-19 | 277.16 |
| 2014-08-18 | 274.97 |
| 2014-08-15 | 274.97 |
| 2014-08-14 | 272.78 |
| 2014-08-13 | 274.24 |
| 2014-08-12 | 270.59 |
| 2014-08-11 | 270.59 |
| 2014-08-08 | 265.49 |
| 2014-08-07 | 266.95 |
| 2014-08-06 | 269.14 |
| 2014-08-05 | 269.14 |
| 2014-08-04 | 269.86 |
| 2014-08-01 | 268.41 |
| 2014-07-31 | 272.78 |
| 2014-07-30 | 272.05 |
| 2014-07-29 | 269.86 |
| 2014-07-28 | 266.22 |
| 2014-07-25 | 264.03 |
| 2014-07-24 | 261.84 |
| 2014-07-23 | 260.38 |
| 2014-07-22 | 258.19 |
| 2014-07-21 | 250.90 |
| 2014-07-18 | 252.36 |
| 2014-07-17 | 253.82 |
| 2014-07-16 | 253.82 |
| 2014-07-15 | 252.36 |
| 2014-07-14 | 251.63 |
| 2014-07-11 | 249.44 |
| 2014-07-10 | 248.71 |
| 2014-07-09 | 247.98 |
| 2014-07-08 | 253.09 |
| 2014-07-07 | 253.82 |
| 2014-07-04 | 253.82 |
| 2014-07-03 | 253.09 |
| 2014-07-02 | 253.82 |
| 2014-06-30 | 246.52 |
| 2014-06-27 | 246.52 |
| 2014-06-26 | 247.25 |
| 2014-06-25 | 242.14 |
| 2014-06-24 | 242.14 |
| 2014-06-23 | 240.68 |
| 2014-06-20 | 247.25 |
| 2014-06-19 | 246.52 |
| 2014-06-18 | 246.52 |
| 2014-06-17 | 246.52 |
| 2014-06-16 | 247.98 |
| 2014-06-13 | 247.98 |
| 2014-06-12 | 245.79 |
| 2014-06-11 | 245.79 |
| 2014-06-10 | 245.79 |
| 2014-06-09 | 242.87 |
| 2014-06-06 | 241.41 |
| 2014-06-05 | 243.60 |
| 2014-06-04 | 243.60 |
| 2014-06-03 | 245.06 |
| 2014-05-30 | 242.87 |
| 2014-05-29 | 241.41 |
| 2014-05-28 | 242.87 |
| 2014-05-27 | 239.95 |
| 2014-05-26 | 239.95 |
| 2014-05-23 | 239.95 |
| 2014-05-22 | 239.22 |
| 2014-05-21 | 237.77 |
| 2014-05-20 | 236.31 |
| 2014-05-19 | 234.12 |
| 2014-05-16 | 234.12 |
| 2014-05-15 | 234.85 |
| 2014-05-14 | 233.39 |
| 2014-05-13 | 229.74 |
| 2014-05-12 | 229.01 |
| 2014-05-09 | 222.45 |
| 2014-05-08 | 221.72 |
| 2014-05-07 | 220.26 |
| 2014-05-05 | 223.18 |
| 2014-05-02 | 227.55 |
| 2014-04-30 | 224.63 |
| 2014-04-29 | 230.47 |
| 2014-04-28 | 225.36 |
| 2014-04-25 | 225.36 |
| 2014-04-24 | 231.16 |
| 2014-04-23 | 230.44 |
| 2014-04-22 | 234.06 |
| 2014-04-17 | 234.06 |
| 2014-04-16 | 233.34 |
| 2014-04-15 | 231.89 |
| 2014-04-14 | 237.68 |
| 2014-04-11 | 236.96 |
| 2014-04-10 | 240.58 |
| 2014-04-09 | 235.51 |
| 2014-04-08 | 231.89 |
| 2014-04-07 | 227.54 |
| 2014-04-04 | 229.71 |
| 2014-04-03 | 230.44 |
| 2014-04-02 | 229.71 |
| 2014-04-01 | 229.71 |
| 2014-03-31 | 224.64 |
| 2014-03-28 | 223.91 |
| 2014-03-27 | 220.29 |
| 2014-03-26 | 221.74 |
| 2014-03-25 | 219.57 |
| 2014-03-24 | 221.02 |
| 2014-03-21 | 215.22 |
| 2014-03-20 | 210.87 |
| 2014-03-19 | 216.67 |
| 2014-03-18 | 216.67 |
| 2014-03-17 | 215.22 |
| 2014-03-14 | 216.67 |
| 2014-03-13 | 219.57 |
| 2014-03-12 | 221.74 |
| 2014-03-11 | 225.36 |
| 2014-03-10 | 225.36 |
| 2014-03-07 | 231.89 |
| 2014-03-06 | 231.89 |
| 2014-03-05 | 230.44 |
| 2014-03-04 | 231.16 |
| 2014-03-03 | 228.99 |
| 2014-02-28 | 233.34 |
| 2014-02-27 | 234.06 |
| 2014-02-26 | 228.26 |
| 2014-02-25 | 226.81 |
| 2014-02-24 | 226.81 |
| 2014-02-21 | 229.71 |
| 2014-02-20 | 227.54 |
| 2014-02-19 | 230.44 |
| 2014-02-18 | 229.71 |
| 2014-02-17 | 228.26 |
| 2014-02-14 | 226.81 |
| 2014-02-13 | 223.91 |
| 2014-02-12 | 226.09 |
| 2014-02-11 | 221.02 |
| 2014-02-10 | 215.22 |
| 2014-02-07 | 215.94 |
| 2014-02-06 | 213.05 |
| 2014-02-05 | 210.87 |
| 2014-02-04 | 213.05 |
| 2014-01-30 | 221.74 |
| 2014-01-29 | 223.19 |
| 2014-01-28 | 221.02 |
| 2014-01-27 | 221.02 |
| 2014-01-24 | 227.54 |
| 2014-01-23 | 232.61 |
| 2014-01-22 | 236.96 |
| 2014-01-21 | 236.23 |
| 2014-01-20 | 234.78 |
| 2014-01-17 | 238.41 |
| 2014-01-16 | 236.23 |
| 2014-01-15 | 234.78 |
| 2014-01-14 | 233.34 |
| 2014-01-13 | 234.78 |
| 2014-01-10 | 234.06 |
| 2014-01-09 | 232.61 |
| 2014-01-08 | 236.23 |
| 2014-01-07 | 231.89 |
| 2014-01-06 | 231.16 |
| 2014-01-03 | 233.34 |
| 2014-01-02 | 240.58 |
| 2013-12-31 | 239.86 |
| 2013-12-30 | 239.86 |
| 2013-12-27 | 239.86 |
| 2013-12-24 | 239.13 |
| 2013-12-23 | 235.51 |
| 2013-12-20 | 233.34 |
| 2013-12-19 | 234.06 |
| 2013-12-18 | 238.41 |
| 2013-12-17 | 236.96 |
| 2013-12-16 | 237.68 |
| 2013-12-13 | 239.86 |
| 2013-12-12 | 239.86 |
| 2013-12-11 | 240.58 |
| 2013-12-10 | 247.10 |
| 2013-12-09 | 247.83 |
| 2013-12-06 | 247.83 |
| 2013-12-05 | 246.38 |
| 2013-12-04 | 247.10 |
| 2013-12-03 | 249.28 |
| 2013-12-02 | 250.73 |
| 2013-11-29 | 249.28 |
| 2013-11-28 | 247.83 |
| 2013-11-27 | 247.83 |
| 2013-11-26 | 247.10 |
| 2013-11-25 | 247.10 |
| 2013-11-22 | 245.65 |
| 2013-11-21 | 244.20 |
| 2013-11-20 | 246.38 |
| 2013-11-19 | 245.65 |
| 2013-11-18 | 245.65 |
| 2013-11-15 | 236.23 |
| 2013-11-14 | 230.44 |
| 2013-11-13 | 228.26 |
| 2013-11-12 | 234.78 |
| 2013-11-11 | 236.96 |
| 2013-11-08 | 231.89 |
| 2013-11-07 | 233.34 |
| 2013-11-06 | 235.51 |
| 2013-11-05 | 236.23 |
| 2013-11-04 | 238.41 |
| 2013-11-01 | 239.13 |
| 2013-10-31 | 238.41 |
| 2013-10-30 | 240.87 |
| 2013-10-29 | 234.51 |
| 2013-10-28 | 233.80 |
| 2013-10-25 | 231.68 |
| 2013-10-24 | 233.80 |
| 2013-10-23 | 235.92 |
| 2013-10-22 | 240.16 |
| 2013-10-21 | 241.58 |
| 2013-10-18 | 240.16 |
| 2013-10-17 | 235.92 |
| 2013-10-16 | 238.04 |
| 2013-10-15 | 240.87 |
| 2013-10-11 | 239.46 |
| 2013-10-10 | 235.21 |
| 2013-10-09 | 236.63 |
| 2013-10-08 | 238.75 |
| 2013-10-07 | 235.21 |
| 2013-10-04 | 237.34 |
| 2013-10-03 | 238.75 |
| 2013-10-02 | 235.21 |
| 2013-09-30 | 233.80 |
| 2013-09-27 | 238.04 |
| 2013-09-26 | 237.34 |
| 2013-09-25 | 238.04 |
| 2013-09-24 | 238.04 |
| 2013-09-23 | 240.87 |
| 2013-09-19 | 242.29 |
| 2013-09-18 | 236.63 |
| 2013-09-17 | 237.34 |
| 2013-09-16 | 239.46 |
| 2013-09-13 | 233.80 |
| 2013-09-12 | 234.51 |
| 2013-09-11 | 233.80 |
| 2013-09-10 | 233.80 |
| 2013-09-09 | 230.97 |
| 2013-09-06 | 229.56 |
| 2013-09-05 | 228.85 |
| 2013-09-04 | 224.61 |
| 2013-09-03 | 225.31 |
| 2013-09-02 | 223.19 |
| 2013-08-30 | 215.41 |
| 2013-08-29 | 215.41 |
| 2013-08-28 | 213.29 |
| 2013-08-27 | 218.24 |
| 2013-08-26 | 220.36 |
| 2013-08-23 | 217.53 |
| 2013-08-22 | 218.24 |
| 2013-08-21 | 216.83 |
| 2013-08-20 | 217.53 |
| 2013-08-19 | 225.31 |
| 2013-08-16 | 226.73 |
| 2013-08-15 | 226.73 |
| 2013-08-13 | 227.43 |
| 2013-08-12 | 222.48 |
| 2013-08-09 | 215.41 |
| 2013-08-08 | 214.71 |
| 2013-08-07 | 212.58 |
| 2013-08-06 | 217.53 |
| 2013-08-05 | 222.48 |
| 2013-08-02 | 221.07 |
| 2013-08-01 | 220.36 |
| 2013-07-31 | 216.83 |
| 2013-07-30 | 218.24 |
| 2013-07-29 | 217.53 |
| 2013-07-26 | 218.95 |
| 2013-07-25 | 217.53 |
| 2013-07-24 | 218.95 |
| 2013-07-23 | 217.53 |
| 2013-07-22 | 209.75 |
| 2013-07-19 | 210.46 |
| 2013-07-18 | 209.75 |
| 2013-07-17 | 210.46 |
| 2013-07-16 | 209.05 |
| 2013-07-15 | 208.34 |
| 2013-07-12 | 207.63 |
| 2013-07-11 | 211.88 |
| 2013-07-10 | 203.39 |
| 2013-07-09 | 200.56 |
| 2013-07-08 | 199.15 |
| 2013-07-05 | 203.39 |
| 2013-07-04 | 197.73 |
| 2013-07-03 | 192.78 |
| 2013-07-02 | 199.85 |
| 2013-06-28 | 201.98 |
| 2013-06-27 | 197.02 |
| 2013-06-26 | 195.61 |
| 2013-06-25 | 188.54 |
| 2013-06-24 | 187.83 |
| 2013-06-21 | 194.20 |
| 2013-06-20 | 195.61 |
| 2013-06-19 | 204.80 |
| 2013-06-18 | 207.63 |
| 2013-06-17 | 207.63 |
| 2013-06-14 | 203.39 |
| 2013-06-13 | 202.68 |
| 2013-06-11 | 207.63 |
| 2013-06-10 | 211.17 |
| 2013-06-07 | 210.46 |
| 2013-06-06 | 213.29 |
| 2013-06-05 | 216.83 |
| 2013-06-04 | 219.66 |
| 2013-06-03 | 219.66 |
| 2013-05-31 | 221.07 |
| 2013-05-30 | 222.48 |
| 2013-05-29 | 222.48 |
| 2013-05-28 | 228.14 |
| 2013-05-27 | 224.61 |
| 2013-05-24 | 223.90 |
| 2013-05-23 | 223.19 |
| 2013-05-22 | 232.39 |
| 2013-05-21 | 233.80 |
| 2013-05-20 | 235.21 |
| 2013-05-16 | 228.85 |
| 2013-05-15 | 228.85 |
| 2013-05-14 | 227.43 |
| 2013-05-13 | 226.73 |
| 2013-05-10 | 232.39 |
| 2013-05-09 | 230.97 |
| 2013-05-08 | 229.56 |
| 2013-05-07 | 227.43 |
| 2013-05-06 | 226.02 |
| 2013-05-03 | 223.19 |
| 2013-05-02 | 223.19 |
| 2013-04-30 | 223.19 |
| 2013-04-29 | 221.07 |
| 2013-04-26 | 221.78 |
| 2013-04-25 | 218.97 |
| 2013-04-24 | 216.16 |
| 2013-04-23 | 209.83 |
| 2013-04-22 | 213.35 |
| 2013-04-19 | 214.05 |
| 2013-04-18 | 206.32 |
| 2013-04-17 | 207.02 |
| 2013-04-16 | 208.43 |
| 2013-04-15 | 209.13 |
| 2013-04-12 | 214.75 |
| 2013-04-11 | 213.35 |
| 2013-04-10 | 213.35 |
| 2013-04-09 | 211.24 |
| 2013-04-08 | 209.13 |
| 2013-04-05 | 209.13 |
| 2013-04-03 | 217.56 |
| 2013-04-02 | 218.97 |
| 2013-03-28 | 217.56 |
| 2013-03-27 | 218.97 |
| 2013-03-26 | 217.56 |
| 2013-03-25 | 216.86 |
| 2013-03-22 | 214.75 |
| 2013-03-21 | 216.16 |
| 2013-03-20 | 216.86 |
| 2013-03-19 | 211.94 |
| 2013-03-18 | 213.35 |
| 2013-03-15 | 219.67 |
| 2013-03-14 | 221.07 |
| 2013-03-13 | 220.37 |
| 2013-03-12 | 225.29 |
| 2013-03-11 | 228.10 |
| 2013-03-08 | 228.10 |
| 2013-03-07 | 223.18 |
| 2013-03-06 | 222.48 |
| 2013-03-05 | 219.67 |
| 2013-03-04 | 219.67 |
| 2013-03-01 | 224.59 |
| 2013-02-28 | 225.99 |
| 2013-02-27 | 220.37 |
| 2013-02-26 | 218.97 |
| 2013-02-25 | 223.88 |
| 2013-02-22 | 223.18 |
| 2013-02-21 | 224.59 |
| 2013-02-20 | 230.21 |
| 2013-02-19 | 228.10 |
| 2013-02-18 | 231.61 |
| 2013-02-15 | 232.32 |
| 2013-02-14 | 232.32 |
| 2013-02-08 | 230.21 |
| 2013-02-07 | 228.80 |
| 2013-02-06 | 229.51 |
| 2013-02-05 | 228.10 |
| 2013-02-04 | 235.83 |
| 2013-02-01 | 235.83 |
| 2013-01-31 | 236.53 |
| 2013-01-30 | 237.23 |
| 2013-01-29 | 235.83 |
| 2013-01-28 | 235.83 |
| 2013-01-25 | 234.42 |
| 2013-01-24 | 234.42 |
| 2013-01-23 | 235.13 |
| 2013-01-22 | 234.42 |
| 2013-01-21 | 234.42 |
| 2013-01-18 | 234.42 |
| 2013-01-17 | 230.91 |
| 2013-01-16 | 230.91 |
| 2013-01-15 | 231.61 |
| 2013-01-14 | 231.61 |
| 2013-01-11 | 230.21 |
| 2013-01-10 | 231.61 |
| 2013-01-09 | 229.51 |
| 2013-01-08 | 226.70 |
| 2013-01-07 | 230.21 |
| 2013-01-04 | 230.21 |
| 2013-01-03 | 230.91 |
| 2013-01-02 | 230.21 |
| 2012-12-31 | 221.07 |
| 2012-12-28 | 221.78 |
| 2012-12-27 | 221.07 |
| 2012-12-24 | 218.97 |
| 2012-12-21 | 218.97 |
| 2012-12-20 | 220.37 |
| 2012-12-19 | 221.07 |
| 2012-12-18 | 218.97 |
| 2012-12-17 | 218.97 |
| 2012-12-14 | 221.07 |
| 2012-12-13 | 218.26 |
| 2012-12-12 | 218.97 |
| 2012-12-11 | 216.16 |
| 2012-12-10 | 215.45 |
| 2012-12-07 | 214.75 |
| 2012-12-06 | 215.45 |
| 2012-12-05 | 216.16 |
| 2012-12-04 | 209.13 |
| 2012-12-03 | 208.43 |
| 2012-11-30 | 212.64 |
| 2012-11-29 | 211.24 |
| 2012-11-28 | 207.73 |
| 2012-11-27 | 209.83 |
| 2012-11-26 | 210.54 |
| 2012-11-23 | 211.24 |
| 2012-11-22 | 208.43 |
| 2012-11-21 | 205.62 |
| 2012-11-20 | 201.40 |
| 2012-11-19 | 202.11 |
| 2012-11-16 | 198.59 |
| 2012-11-15 | 199.29 |
| 2012-11-14 | 203.51 |
| 2012-11-13 | 200.00 |
| 2012-11-12 | 203.51 |
| 2012-11-09 | 202.81 |
| 2012-11-08 | 204.92 |
| 2012-11-07 | 213.35 |
| 2012-11-06 | 211.24 |
| 2012-11-05 | 211.94 |
| 2012-11-02 | 214.05 |
| 2012-11-01 | 209.13 |
| 2012-10-31 | 206.32 |
| 2012-10-30 | 203.23 |
| 2012-10-29 | 204.60 |
| 2012-10-26 | 205.29 |
| 2012-10-25 | 208.72 |
| 2012-10-24 | 208.03 |
| 2012-10-22 | 207.35 |
| 2012-10-19 | 204.60 |
| 2012-10-18 | 204.60 |
| 2012-10-17 | 203.23 |
| 2012-10-16 | 199.80 |
| 2012-10-15 | 199.80 |
| 2012-10-12 | 199.11 |
| 2012-10-11 | 197.05 |
| 2012-10-10 | 196.37 |
| 2012-10-09 | 196.37 |
| 2012-10-08 | 194.31 |
| 2012-10-05 | 197.05 |
| 2012-10-04 | 195.68 |
| 2012-10-03 | 195.00 |
| 2012-09-28 | 195.00 |
| 2012-09-27 | 195.00 |
| 2012-09-26 | 190.88 |
| 2012-09-25 | 193.62 |
| 2012-09-24 | 192.94 |
| 2012-09-21 | 193.62 |
| 2012-09-20 | 191.57 |
| 2012-09-19 | 195.68 |
| 2012-09-18 | 191.57 |
| 2012-09-17 | 192.25 |
| 2012-09-14 | 191.57 |
| 2012-09-13 | 184.02 |
| 2012-09-12 | 184.71 |
| 2012-09-11 | 181.28 |
| 2012-09-10 | 181.28 |
| 2012-09-07 | 181.28 |
| 2012-09-06 | 172.22 |
| 2012-09-05 | 170.30 |
| 2012-09-04 | 174.14 |
| 2012-09-03 | 176.47 |
| 2012-08-31 | 175.10 |
| 2012-08-30 | 175.79 |
| 2012-08-29 | 179.22 |
| 2012-08-28 | 179.90 |
| 2012-08-27 | 179.90 |
| 2012-08-24 | 180.59 |
| 2012-08-23 | 184.02 |
| 2012-08-22 | 180.59 |
| 2012-08-21 | 184.02 |
| 2012-08-20 | 183.33 |
| 2012-08-17 | 184.02 |
| 2012-08-16 | 181.28 |
| 2012-08-15 | 182.65 |
| 2012-08-14 | 186.08 |
| 2012-08-13 | 182.65 |
| 2012-08-10 | 183.33 |
| 2012-08-09 | 185.39 |
| 2012-08-08 | 181.96 |
| 2012-08-07 | 182.65 |
| 2012-08-06 | 181.28 |
| 2012-08-03 | 177.16 |
| 2012-08-02 | 177.85 |
| 2012-08-01 | 178.53 |
| 2012-07-31 | 178.53 |
| 2012-07-30 | 176.47 |
| 2012-07-27 | 171.67 |
| 2012-07-26 | 166.18 |
| 2012-07-25 | 165.91 |
| 2012-07-24 | 165.63 |
| 2012-07-23 | 168.10 |
| 2012-07-20 | 176.47 |
| 2012-07-19 | 175.79 |
| 2012-07-18 | 170.85 |
| 2012-07-17 | 173.87 |
| 2012-07-16 | 168.93 |
| 2012-07-13 | 168.65 |
| 2012-07-12 | 167.83 |
| 2012-07-11 | 173.59 |
| 2012-07-10 | 173.04 |
| 2012-07-09 | 173.59 |
| 2012-07-06 | 178.53 |
| 2012-07-05 | 179.22 |
| 2012-07-04 | 177.16 |
| 2012-07-03 | 177.85 |
| 2012-06-29 | 173.87 |
| 2012-06-28 | 167.83 |
| 2012-06-27 | 170.30 |
| 2012-06-26 | 167.56 |
| 2012-06-25 | 166.18 |
| 2012-06-22 | 167.56 |
| 2012-06-21 | 171.40 |
| 2012-06-20 | 174.42 |
| 2012-06-19 | 173.32 |
| 2012-06-18 | 173.59 |
| 2012-06-15 | 171.40 |
| 2012-06-14 | 165.09 |
| 2012-06-13 | 167.28 |
| 2012-06-12 | 165.09 |
| 2012-06-11 | 165.91 |
| 2012-06-08 | 159.32 |
| 2012-06-07 | 161.79 |
| 2012-06-06 | 160.42 |
| 2012-06-05 | 154.93 |
| 2012-06-04 | 153.83 |
| 2012-06-01 | 159.87 |
| 2012-05-31 | 160.42 |
| 2012-05-30 | 160.15 |
| 2012-05-29 | 164.81 |
| 2012-05-28 | 161.52 |
| 2012-05-25 | 160.15 |
| 2012-05-24 | 159.32 |
| 2012-05-23 | 160.42 |
| 2012-05-22 | 164.26 |
| 2012-05-21 | 162.89 |
| 2012-05-18 | 162.62 |
| 2012-05-17 | 166.18 |
| 2012-05-16 | 166.46 |
| 2012-05-15 | 175.10 |
| 2012-05-14 | 172.49 |
| 2012-05-11 | 175.79 |
| 2012-05-10 | 179.22 |
| 2012-05-09 | 180.59 |
| 2012-05-08 | 183.33 |
| 2012-05-07 | 183.33 |
| 2012-05-04 | 191.57 |
| 2012-05-03 | 193.62 |
| 2012-05-02 | 195.00 |
| 2012-04-30 | 191.57 |
| 2012-04-27 | 186.76 |
| 2012-04-26 | 187.59 |
| 2012-04-25 | 185.54 |
| 2012-04-24 | 185.54 |
| 2012-04-23 | 184.86 |
| 2012-04-20 | 189.63 |
| 2012-04-19 | 190.31 |
| 2012-04-18 | 187.59 |
| 2012-04-17 | 184.18 |
| 2012-04-16 | 184.86 |
| 2012-04-13 | 186.22 |
| 2012-04-12 | 180.77 |
| 2012-04-11 | 178.05 |
| 2012-04-10 | 180.77 |
| 2012-04-05 | 184.18 |
| 2012-04-03 | 186.91 |
| 2012-04-02 | 182.82 |
| 2012-03-30 | 183.50 |
| 2012-03-29 | 184.18 |
| 2012-03-28 | 188.27 |
| 2012-03-27 | 190.99 |
| 2012-03-26 | 185.54 |
| 2012-03-23 | 184.86 |
| 2012-03-22 | 188.27 |
| 2012-03-21 | 188.27 |
| 2012-03-20 | 188.27 |
| 2012-03-19 | 190.99 |
| 2012-03-16 | 194.40 |
| 2012-03-15 | 194.40 |
| 2012-03-14 | 193.72 |
| 2012-03-13 | 193.72 |
| 2012-03-12 | 190.99 |
| 2012-03-09 | 190.31 |
| 2012-03-08 | 187.59 |
| 2012-03-07 | 183.50 |
| 2012-03-06 | 186.22 |
| 2012-03-05 | 190.99 |
| 2012-03-02 | 197.13 |
| 2012-03-01 | 194.40 |
| 2012-02-29 | 197.81 |
| 2012-02-28 | 197.13 |
| 2012-02-27 | 191.68 |
| 2012-02-24 | 193.72 |
| 2012-02-23 | 194.40 |
| 2012-02-22 | 196.45 |
| 2012-02-21 | 195.08 |
| 2012-02-20 | 194.40 |
| 2012-02-17 | 195.08 |
| 2012-02-16 | 192.36 |
| 2012-02-15 | 194.40 |
| 2012-02-14 | 187.59 |
| 2012-02-13 | 187.59 |
| 2012-02-10 | 185.54 |
| 2012-02-09 | 188.95 |
| 2012-02-08 | 188.95 |
| 2012-02-07 | 184.18 |
| 2012-02-06 | 184.86 |
| 2012-02-03 | 184.86 |
| 2012-02-02 | 184.86 |
| 2012-02-01 | 180.09 |
| 2012-01-31 | 179.41 |
| 2012-01-30 | 177.37 |
| 2012-01-27 | 182.14 |
| 2012-01-26 | 180.77 |
| 2012-01-20 | 176.00 |
| 2012-01-19 | 174.64 |
| 2012-01-18 | 170.96 |
| 2012-01-17 | 170.14 |
| 2012-01-16 | 161.15 |
| 2012-01-13 | 164.14 |
| 2012-01-12 | 162.78 |
| 2012-01-11 | 163.60 |
| 2012-01-10 | 161.15 |
| 2012-01-09 | 160.06 |
| 2012-01-06 | 155.42 |
| 2012-01-05 | 158.97 |
| 2012-01-04 | 157.60 |
| 2012-01-03 | 159.24 |
| 2011-12-30 | 153.24 |
| 2011-12-29 | 152.42 |
| 2011-12-28 | 154.33 |
| 2011-12-23 | 155.97 |
| 2011-12-22 | 152.42 |
| 2011-12-21 | 152.70 |
| 2011-12-20 | 148.33 |
| 2011-12-19 | 148.33 |
| 2011-12-16 | 151.60 |
| 2011-12-15 | 147.79 |
| 2011-12-14 | 151.88 |
| 2011-12-13 | 153.51 |
| 2011-12-12 | 154.60 |
| 2011-12-09 | 154.88 |
| 2011-12-08 | 162.51 |
| 2011-12-07 | 164.14 |
| 2011-12-06 | 160.06 |
| 2011-12-05 | 163.60 |
| 2011-12-02 | 161.96 |
| 2011-12-01 | 161.15 |
| 2011-11-30 | 146.70 |
| 2011-11-29 | 150.51 |
| 2011-11-28 | 147.79 |
| 2011-11-25 | 142.88 |
| 2011-11-24 | 146.43 |
| 2011-11-23 | 145.06 |
| 2011-11-22 | 150.24 |
| 2011-11-21 | 149.97 |
| 2011-11-18 | 153.51 |
| 2011-11-17 | 157.60 |
| 2011-11-16 | 159.24 |
| 2011-11-15 | 164.69 |
| 2011-11-14 | 167.96 |
| 2011-11-11 | 162.24 |
| 2011-11-10 | 159.51 |
| 2011-11-09 | 173.96 |
| 2011-11-08 | 169.87 |
| 2011-11-07 | 169.32 |
| 2011-11-04 | 171.78 |
| 2011-11-03 | 163.05 |
| 2011-11-02 | 170.69 |
| 2011-11-01 | 164.96 |
| 2011-10-31 | 172.05 |
| 2011-10-28 | 174.64 |
| 2011-10-27 | 169.32 |
| 2011-10-26 | 161.47 |
| 2011-10-25 | 159.88 |
| 2011-10-24 | 157.75 |
| 2011-10-21 | 147.91 |
| 2011-10-20 | 147.11 |
| 2011-10-19 | 151.10 |
| 2011-10-18 | 147.64 |
| 2011-10-17 | 158.55 |
| 2011-10-14 | 153.49 |
| 2011-10-13 | 157.48 |
| 2011-10-12 | 151.63 |
| 2011-10-11 | 148.97 |
| 2011-10-10 | 143.38 |
| 2011-10-07 | 143.12 |
| 2011-10-06 | 136.20 |
| 2011-10-04 | 123.70 |
| 2011-10-03 | 131.15 |
| 2011-09-30 | 141.26 |
| 2011-09-28 | 147.11 |
| 2011-09-27 | 148.70 |
| 2011-09-26 | 139.13 |
| 2011-09-23 | 142.59 |
| 2011-09-22 | 146.04 |
| 2011-09-21 | 157.75 |
| 2011-09-20 | 160.94 |
| 2011-09-19 | 158.81 |
| 2011-09-16 | 166.66 |
| 2011-09-15 | 163.33 |
| 2011-09-14 | 161.47 |
| 2011-09-12 | 160.67 |
| 2011-09-09 | 171.31 |
| 2011-09-08 | 171.98 |
| 2011-09-07 | 173.31 |
| 2011-09-06 | 168.65 |
| 2011-09-05 | 167.99 |
| 2011-09-02 | 175.30 |
| 2011-09-01 | 179.96 |
| 2011-08-31 | 179.29 |
| 2011-08-30 | 175.30 |
| 2011-08-29 | 170.65 |
| 2011-08-26 | 165.99 |
| 2011-08-25 | 168.65 |
| 2011-08-24 | 165.20 |
| 2011-08-23 | 169.98 |
| 2011-08-22 | 165.20 |
| 2011-08-19 | 163.87 |
| 2011-08-18 | 171.31 |
| 2011-08-17 | 175.97 |
| 2011-08-16 | 174.64 |
| 2011-08-15 | 175.30 |
| 2011-08-12 | 166.66 |
| 2011-08-11 | 166.66 |
| 2011-08-10 | 168.65 |
| 2011-08-09 | 162.80 |
| 2011-08-08 | 178.63 |
| 2011-08-05 | 183.95 |
| 2011-08-04 | 196.58 |
| 2011-08-03 | 198.58 |
| 2011-08-02 | 203.90 |
| 2011-08-01 | 207.89 |
| 2011-07-29 | 203.90 |
| 2011-07-28 | 205.89 |
| 2011-07-27 | 205.89 |
| 2011-07-26 | 205.23 |
| 2011-07-25 | 202.57 |
| 2011-07-22 | 204.56 |
| 2011-07-21 | 197.91 |
| 2011-07-20 | 198.58 |
| 2011-07-19 | 197.25 |
| 2011-07-18 | 195.25 |
| 2011-07-15 | 196.58 |
| 2011-07-14 | 197.91 |
| 2011-07-13 | 197.25 |
| 2011-07-12 | 193.92 |
| 2011-07-11 | 203.23 |
| 2011-07-08 | 207.89 |
| 2011-07-07 | 205.23 |
| 2011-07-06 | 205.89 |
| 2011-07-05 | 209.22 |
| 2011-07-04 | 209.22 |
| 2011-06-30 | 203.90 |
| 2011-06-29 | 199.24 |
| 2011-06-28 | 199.91 |
| 2011-06-27 | 199.24 |
| 2011-06-24 | 200.57 |
| 2011-06-23 | 195.25 |
| 2011-06-22 | 196.58 |
| 2011-06-21 | 196.58 |
| 2011-06-20 | 193.26 |
| 2011-06-17 | 194.59 |
| 2011-06-16 | 197.91 |
| 2011-06-15 | 202.57 |
| 2011-06-14 | 204.56 |
| 2011-06-13 | 204.56 |
| 2011-06-10 | 203.23 |
| 2011-06-09 | 205.89 |
| 2011-06-08 | 206.56 |
| 2011-06-07 | 209.22 |
| 2011-06-03 | 210.55 |
| 2011-06-02 | 213.87 |
| 2011-06-01 | 218.53 |
| 2011-05-31 | 219.86 |
| 2011-05-30 | 212.54 |
| 2011-05-27 | 211.88 |
| 2011-05-26 | 207.89 |
| 2011-05-25 | 206.56 |
| 2011-05-24 | 206.56 |
| 2011-05-23 | 205.89 |
| 2011-05-20 | 212.54 |
| 2011-05-19 | 211.88 |
| 2011-05-18 | 209.22 |
| 2011-05-17 | 207.22 |
| 2011-05-16 | 208.55 |
| 2011-05-13 | 213.21 |
| 2011-05-12 | 209.22 |
| 2011-05-11 | 212.54 |
| 2011-05-09 | 212.54 |
| 2011-05-06 | 209.88 |
| 2011-05-05 | 211.21 |
| 2011-05-04 | 211.21 |
| 2011-05-03 | 215.87 |
| 2011-04-29 | 216.53 |
| 2011-04-28 | 218.53 |
| 2011-04-27 | 219.46 |
| 2011-04-26 | 220.78 |
| 2011-04-21 | 222.77 |
| 2011-04-20 | 218.80 |
| 2011-04-19 | 214.17 |
| 2011-04-18 | 218.14 |
| 2011-04-15 | 220.12 |
| 2011-04-14 | 220.12 |
| 2011-04-13 | 222.77 |
| 2011-04-12 | 220.12 |
| 2011-04-11 | 224.75 |
| 2011-04-08 | 226.07 |
| 2011-04-07 | 224.75 |
| 2011-04-06 | 224.09 |
| 2011-04-04 | 222.10 |
| 2011-04-01 | 217.48 |
| 2011-03-31 | 214.17 |
| 2011-03-30 | 212.85 |
| 2011-03-29 | 208.22 |
| 2011-03-28 | 208.22 |
| 2011-03-25 | 208.88 |
| 2011-03-24 | 206.23 |
| 2011-03-23 | 204.91 |
| 2011-03-22 | 204.25 |
| 2011-03-21 | 202.92 |
| 2011-03-18 | 198.29 |
| 2011-03-17 | 197.63 |
| 2011-03-16 | 202.92 |
| 2011-03-15 | 202.26 |
| 2011-03-14 | 210.86 |
| 2011-03-11 | 209.54 |
| 2011-03-10 | 214.17 |
| 2011-03-09 | 217.48 |
| 2011-03-08 | 216.15 |
| 2011-03-07 | 210.20 |
| 2011-03-04 | 212.18 |
| 2011-03-03 | 208.22 |
| 2011-03-02 | 206.23 |
| 2011-03-01 | 212.18 |
| 2011-02-28 | 211.52 |
| 2011-02-25 | 206.89 |
| 2011-02-24 | 200.94 |
| 2011-02-23 | 205.57 |
| 2011-02-22 | 206.23 |
| 2011-02-21 | 212.85 |
| 2011-02-18 | 214.17 |
| 2011-02-17 | 210.20 |
| 2011-02-16 | 208.22 |
| 2011-02-15 | 204.91 |
| 2011-02-14 | 207.55 |
| 2011-02-11 | 204.25 |
| 2011-02-10 | 202.26 |
| 2011-02-09 | 208.22 |
| 2011-02-08 | 212.18 |
| 2011-02-07 | 213.51 |
| 2011-02-02 | 218.14 |
| 2011-02-01 | 212.85 |
| 2011-01-31 | 212.85 |
| 2011-01-28 | 214.17 |
| 2011-01-27 | 216.81 |
| 2011-01-26 | 217.48 |
| 2011-01-25 | 216.81 |
| 2011-01-24 | 216.81 |
| 2011-01-21 | 218.14 |
| 2011-01-20 | 219.46 |
| 2011-01-19 | 224.75 |
| 2011-01-18 | 222.10 |
| 2011-01-17 | 222.10 |
| 2011-01-14 | 223.43 |
| 2011-01-13 | 222.77 |
| 2011-01-12 | 221.44 |
| 2011-01-11 | 216.81 |
| 2011-01-10 | 213.51 |
| 2011-01-07 | 215.49 |
| 2011-01-06 | 216.81 |
| 2011-01-05 | 216.15 |
| 2011-01-04 | 214.83 |
| 2011-01-03 | 212.18 |
| 2010-12-31 | 206.89 |
| 2010-12-30 | 206.23 |
| 2010-12-29 | 206.23 |
| 2010-12-28 | 201.60 |
| 2010-12-24 | 204.25 |
| 2010-12-23 | 204.91 |
| 2010-12-22 | 206.89 |
| 2010-12-21 | 206.89 |
| 2010-12-20 | 201.60 |
| 2010-12-17 | 202.26 |
| 2010-12-16 | 201.60 |
| 2010-12-15 | 204.91 |
| 2010-12-14 | 212.18 |
| 2010-12-13 | 210.86 |
| 2010-12-10 | 208.88 |
| 2010-12-09 | 208.22 |
| 2010-12-08 | 206.89 |
| 2010-12-07 | 212.18 |
| 2010-12-06 | 208.88 |
| 2010-12-03 | 211.52 |
| 2010-12-02 | 212.18 |
| 2010-12-01 | 209.54 |
| 2010-11-30 | 206.89 |
| 2010-11-29 | 208.88 |
| 2010-11-26 | 204.25 |
| 2010-11-25 | 206.89 |
| 2010-11-24 | 206.89 |
| 2010-11-23 | 204.91 |
| 2010-11-22 | 213.51 |
| 2010-11-19 | 214.17 |
| 2010-11-18 | 214.17 |
| 2010-11-17 | 208.88 |
| 2010-11-16 | 214.83 |
| 2010-11-15 | 219.46 |
| 2010-11-12 | 222.10 |
| 2010-11-11 | 228.72 |
| 2010-11-10 | 226.07 |
| 2010-11-09 | 229.38 |
| 2010-11-08 | 232.03 |
| 2010-11-05 | 230.70 |
| 2010-11-04 | 225.41 |
| 2010-11-03 | 220.78 |
| 2010-11-02 | 214.17 |
| 2010-11-01 | 214.83 |
| 2010-10-29 | 206.23 |
| 2010-10-28 | 208.74 |
| 2010-10-27 | 208.10 |
| 2010-10-26 | 213.28 |
| 2010-10-25 | 213.93 |
| 2010-10-22 | 211.99 |
| 2010-10-21 | 214.58 |
| 2010-10-20 | 213.28 |
| 2010-10-19 | 215.88 |
| 2010-10-18 | 211.99 |
| 2010-10-15 | 215.88 |
| 2010-10-14 | 216.53 |
| 2010-10-13 | 211.99 |
| 2010-10-12 | 207.45 |
| 2010-10-11 | 208.74 |
| 2010-10-08 | 204.85 |
| 2010-10-07 | 204.20 |
| 2010-10-06 | 204.85 |
| 2010-10-05 | 200.31 |
| 2010-10-04 | 200.31 |
| 2010-09-30 | 197.72 |
| 2010-09-29 | 197.72 |
| 2010-09-28 | 193.83 |
| 2010-09-27 | 197.07 |
| 2010-09-24 | 194.47 |
| 2010-09-22 | 193.18 |
| 2010-09-21 | 193.18 |
| 2010-09-20 | 191.88 |
| 2010-09-17 | 191.88 |
| 2010-09-16 | 188.64 |
| 2010-09-15 | 189.29 |
| 2010-09-14 | 188.64 |
| 2010-09-13 | 188.64 |
| 2010-09-10 | 182.80 |
| 2010-09-09 | 181.50 |
| 2010-09-08 | 180.21 |
| 2010-09-07 | 184.75 |
| 2010-09-06 | 184.10 |
| 2010-09-03 | 178.91 |
| 2010-09-02 | 177.61 |
| 2010-09-01 | 173.07 |
| 2010-08-31 | 171.12 |
| 2010-08-30 | 174.37 |
| 2010-08-27 | 172.42 |
| 2010-08-26 | 173.72 |
| 2010-08-25 | 172.42 |
| 2010-08-24 | 173.72 |
| 2010-08-23 | 176.96 |
| 2010-08-20 | 177.61 |
| 2010-08-19 | 178.91 |
| 2010-08-18 | 178.26 |
| 2010-08-17 | 179.56 |
| 2010-08-16 | 178.91 |
| 2010-08-13 | 178.26 |
| 2010-08-12 | 178.91 |
| 2010-08-11 | 182.15 |
| 2010-08-10 | 183.45 |
| 2010-08-09 | 187.99 |
| 2010-08-06 | 186.69 |
| 2010-08-05 | 185.39 |
| 2010-08-04 | 184.75 |
| 2010-08-03 | 184.10 |
| 2010-08-02 | 182.80 |
| 2010-07-30 | 177.61 |
| 2010-07-29 | 179.56 |
| 2010-07-28 | 179.56 |
| 2010-07-27 | 177.61 |
| 2010-07-26 | 175.66 |
| 2010-07-23 | 175.66 |
| 2010-07-22 | 172.42 |
| 2010-07-21 | 171.77 |
| 2010-07-20 | 167.88 |
| 2010-07-19 | 165.29 |
| 2010-07-16 | 167.88 |
| 2010-07-15 | 167.88 |
| 2010-07-14 | 172.42 |
| 2010-07-13 | 169.83 |
| 2010-07-12 | 171.12 |
| 2010-07-09 | 169.83 |
| 2010-07-08 | 164.64 |
| 2010-07-07 | 162.69 |
| 2010-07-06 | 165.29 |
| 2010-07-05 | 162.04 |
| 2010-07-02 | 162.69 |
| 2010-06-30 | 166.58 |
| 2010-06-29 | 167.23 |
| 2010-06-28 | 174.37 |
| 2010-06-25 | 173.07 |
| 2010-06-24 | 173.07 |
| 2010-06-23 | 175.66 |
| 2010-06-22 | 175.66 |
| 2010-06-21 | 176.96 |
| 2010-06-18 | 167.88 |
| 2010-06-17 | 166.58 |
| 2010-06-15 | 165.94 |
| 2010-06-14 | 165.29 |
| 2010-06-11 | 162.69 |
| 2010-06-10 | 160.10 |
| 2010-06-09 | 160.10 |
| 2010-06-08 | 157.63 |
| 2010-06-07 | 156.08 |
| 2010-06-04 | 162.04 |
| 2010-06-03 | 161.40 |
| 2010-06-02 | 157.37 |
| 2010-06-01 | 157.63 |
| 2010-05-31 | 160.75 |
| 2010-05-28 | 160.75 |
| 2010-05-27 | 157.11 |
| 2010-05-26 | 153.22 |
| 2010-05-25 | 150.63 |
| 2010-05-24 | 158.93 |
| 2010-05-20 | 157.89 |
| 2010-05-19 | 157.89 |
| 2010-05-18 | 162.04 |
| 2010-05-17 | 158.41 |
| 2010-05-14 | 163.99 |
| 2010-05-13 | 167.23 |
| 2010-05-12 | 164.64 |
| 2010-05-11 | 163.99 |
| 2010-05-10 | 167.88 |
| 2010-05-07 | 160.75 |
| 2010-05-06 | 163.99 |
| 2010-05-05 | 165.94 |
| 2010-05-04 | 171.12 |
| 2010-05-03 | 171.77 |
| 2010-04-30 | 175.66 |
| 2010-04-29 | 171.12 |
| 2010-04-28 | 173.46 |
| 2010-04-27 | 176.68 |
| 2010-04-26 | 180.55 |
| 2010-04-23 | 177.33 |
| 2010-04-22 | 179.26 |
| 2010-04-21 | 179.91 |
| 2010-04-20 | 181.20 |
| 2010-04-19 | 179.26 |
| 2010-04-16 | 185.07 |
| 2010-04-15 | 188.29 |
| 2010-04-14 | 188.29 |
| 2010-04-13 | 188.29 |
| 2010-04-12 | 188.94 |
| 2010-04-09 | 188.94 |
| 2010-04-08 | 184.42 |
| 2010-04-07 | 185.07 |
| 2010-04-01 | 181.20 |
| 2010-03-31 | 176.68 |
| 2010-03-30 | 177.97 |
| 2010-03-29 | 176.68 |
| 2010-03-26 | 173.46 |
| 2010-03-25 | 170.23 |
| 2010-03-24 | 174.10 |
| 2010-03-23 | 173.46 |
| 2010-03-22 | 172.81 |
| 2010-03-19 | 177.33 |
| 2010-03-18 | 177.33 |
| 2010-03-17 | 178.62 |
| 2010-03-16 | 173.46 |
| 2010-03-15 | 174.75 |
| 2010-03-12 | 175.39 |
| 2010-03-11 | 176.04 |
| 2010-03-10 | 176.04 |
| 2010-03-09 | 176.04 |
| 2010-03-08 | 175.39 |
| 2010-03-05 | 170.23 |
| 2010-03-04 | 167.65 |
| 2010-03-03 | 171.52 |
| 2010-03-02 | 172.17 |
| 2010-03-01 | 173.46 |
| 2010-02-26 | 168.30 |
| 2010-02-25 | 165.08 |
| 2010-02-24 | 166.36 |
| 2010-02-23 | 167.65 |
| 2010-02-22 | 164.43 |
| 2010-02-19 | 158.63 |
| 2010-02-18 | 165.08 |
| 2010-02-17 | 167.01 |
| 2010-02-12 | 163.79 |
| 2010-02-11 | 163.79 |
| 2010-02-10 | 159.27 |
| 2010-02-09 | 156.95 |
| 2010-02-08 | 154.37 |
| 2010-02-05 | 156.17 |
| 2010-02-04 | 164.43 |
| 2010-02-03 | 168.94 |
| 2010-02-02 | 163.79 |
| 2010-02-01 | 163.14 |
| 2010-01-29 | 161.21 |
| 2010-01-28 | 164.43 |
| 2010-01-27 | 160.56 |
| 2010-01-26 | 161.85 |
| 2010-01-25 | 167.65 |
| 2010-01-22 | 170.23 |
| 2010-01-21 | 170.88 |
| 2010-01-20 | 176.04 |
| 2010-01-19 | 181.20 |
| 2010-01-18 | 178.62 |
| 2010-01-15 | 181.20 |
| 2010-01-14 | 181.84 |
| 2010-01-13 | 182.49 |
| 2010-01-12 | 188.94 |
| 2010-01-11 | 191.52 |
| 2010-01-08 | 190.23 |
| 2010-01-07 | 189.58 |
| 2010-01-06 | 191.52 |
| 2010-01-05 | 189.58 |
| 2010-01-04 | 183.13 |
| 2009-12-31 | 183.78 |
| 2009-12-30 | 179.91 |
| 2009-12-29 | 178.62 |
| 2009-12-28 | 178.62 |
| 2009-12-24 | 179.26 |
| 2009-12-23 | 176.04 |
| 2009-12-22 | 173.46 |
| 2009-12-21 | 172.17 |
| 2009-12-18 | 174.75 |
| 2009-12-17 | 177.33 |
| 2009-12-16 | 180.55 |
| 2009-12-15 | 183.13 |
| 2009-12-14 | 186.36 |
| 2009-12-11 | 185.07 |
| 2009-12-10 | 181.84 |
| 2009-12-09 | 182.49 |
| 2009-12-08 | 186.36 |
| 2009-12-07 | 190.23 |
| 2009-12-04 | 192.81 |
| 2009-12-03 | 192.16 |
| 2009-12-02 | 188.94 |
| 2009-12-01 | 187.00 |
| 2009-11-30 | 183.78 |
| 2009-11-27 | 174.75 |
| 2009-11-26 | 188.29 |
| 2009-11-25 | 194.10 |
| 2009-11-24 | 191.52 |
| 2009-11-23 | 195.39 |
| 2009-11-20 | 190.87 |
| 2009-11-19 | 192.81 |
| 2009-11-18 | 196.03 |
| 2009-11-17 | 196.68 |
| 2009-11-16 | 197.32 |
| 2009-11-13 | 192.16 |
| 2009-11-12 | 190.23 |
| 2009-11-11 | 192.81 |
| 2009-11-10 | 188.29 |
| 2009-11-09 | 188.29 |
| 2009-11-06 | 183.13 |
| 2009-11-05 | 177.33 |
| 2009-11-04 | 179.91 |
| 2009-11-03 | 174.75 |
| 2009-11-02 | 180.55 |
| 2009-10-30 | 181.84 |
| 2009-10-29 | 176.04 |
| 2009-10-28 | 182.10 |
| 2009-10-27 | 187.81 |
| 2009-10-23 | 192.24 |
| 2009-10-22 | 187.81 |
| 2009-10-21 | 188.44 |
| 2009-10-20 | 189.71 |
| 2009-10-19 | 187.17 |
| 2009-10-16 | 184.00 |
| 2009-10-15 | 185.27 |
| 2009-10-14 | 184.00 |
| 2009-10-13 | 178.93 |
| 2009-10-12 | 175.76 |
| 2009-10-09 | 178.93 |
| 2009-10-08 | 178.93 |
| 2009-10-07 | 175.76 |
| 2009-10-06 | 170.06 |
| 2009-10-05 | 164.35 |
| 2009-10-02 | 163.72 |
| 2009-09-30 | 171.32 |
| 2009-09-29 | 171.96 |
| 2009-09-28 | 166.89 |
| 2009-09-25 | 172.59 |
| 2009-09-24 | 173.23 |
| 2009-09-23 | 179.57 |
| 2009-09-22 | 181.47 |
| 2009-09-21 | 178.30 |
| 2009-09-18 | 180.20 |
| 2009-09-17 | 181.47 |
| 2009-09-16 | 176.40 |
| 2009-09-15 | 170.69 |
| 2009-09-14 | 171.32 |
| 2009-09-11 | 173.23 |
| 2009-09-10 | 171.96 |
| 2009-09-09 | 170.06 |
| 2009-09-08 | 171.96 |
| 2009-09-07 | 166.25 |
| 2009-09-04 | 162.45 |
| 2009-09-03 | 154.84 |
| 2009-09-02 | 152.05 |
| 2009-09-01 | 156.11 |
| 2009-08-31 | 154.84 |
| 2009-08-28 | 159.28 |
| 2009-08-27 | 161.18 |
| 2009-08-26 | 163.72 |
| 2009-08-25 | 163.72 |
| 2009-08-24 | 164.99 |
| 2009-08-21 | 161.18 |
| 2009-08-20 | 162.45 |
| 2009-08-19 | 157.38 |
| 2009-08-18 | 161.82 |
| 2009-08-17 | 159.91 |
| 2009-08-14 | 168.16 |
| 2009-08-13 | 168.79 |
| 2009-08-12 | 163.72 |
| 2009-08-11 | 170.69 |
| 2009-08-10 | 169.42 |
| 2009-08-07 | 162.45 |
| 2009-08-06 | 169.42 |
| 2009-08-05 | 163.72 |
| 2009-08-04 | 167.52 |
| 2009-08-03 | 167.52 |
| 2009-07-31 | 164.99 |
| 2009-07-30 | 160.55 |
| 2009-07-29 | 159.28 |
| 2009-07-28 | 164.99 |
| 2009-07-27 | 161.18 |
| 2009-07-24 | 158.01 |
| 2009-07-23 | 155.48 |
| 2009-07-22 | 148.76 |
| 2009-07-21 | 151.80 |
| 2009-07-20 | 151.55 |
| 2009-07-17 | 142.92 |
| 2009-07-16 | 136.59 |
| 2009-07-15 | 136.08 |
| 2009-07-14 | 130.75 |
| 2009-07-13 | 123.15 |
| 2009-07-10 | 128.22 |
| 2009-07-09 | 129.74 |
| 2009-07-08 | 128.98 |
| 2009-07-07 | 130.50 |
| 2009-07-06 | 131.51 |
| 2009-07-03 | 134.56 |
| 2009-07-02 | 134.05 |
| 2009-06-30 | 137.85 |
| 2009-06-29 | 139.12 |
| 2009-06-26 | 139.88 |
| 2009-06-25 | 136.08 |
| 2009-06-24 | 131.01 |
| 2009-06-23 | 126.70 |
| 2009-06-22 | 133.29 |
| 2009-06-19 | 131.26 |
| 2009-06-18 | 129.23 |
| 2009-06-17 | 132.53 |
| 2009-06-16 | 133.54 |
| 2009-06-15 | 137.60 |
| 2009-06-12 | 142.92 |
| 2009-06-11 | 141.66 |
| 2009-06-10 | 141.40 |
| 2009-06-09 | 132.27 |
| 2009-06-08 | 134.56 |
| 2009-06-05 | 139.37 |
| 2009-06-04 | 137.60 |
| 2009-06-03 | 138.36 |
| 2009-06-02 | 136.33 |
| 2009-06-01 | 142.42 |
| 2009-05-29 | 133.80 |
| 2009-05-27 | 130.25 |
| 2009-05-26 | 118.58 |
| 2009-05-25 | 119.60 |
| 2009-05-22 | 118.58 |
| 2009-05-21 | 120.10 |
| 2009-05-20 | 123.15 |
| 2009-05-19 | 124.16 |
| 2009-05-18 | 117.31 |
| 2009-05-15 | 114.27 |
| 2009-05-14 | 110.72 |
| 2009-05-13 | 117.57 |
| 2009-05-12 | 119.09 |
| 2009-05-11 | 118.07 |
| 2009-05-08 | 121.88 |
| 2009-05-07 | 119.34 |
| 2009-05-06 | 114.78 |
| 2009-05-05 | 109.71 |
| 2009-05-04 | 108.95 |
| 2009-04-30 | 97.53 |
| 2009-04-29 | 90.43 |
| 2009-04-28 | 85.36 |
| 2009-04-27 | 89.13 |
| 2009-04-24 | 94.39 |
| 2009-04-23 | 93.39 |
| 2009-04-22 | 89.13 |
| 2009-04-21 | 94.64 |
| 2009-04-20 | 99.91 |
| 2009-04-17 | 98.41 |
| 2009-04-16 | 97.65 |
| 2009-04-15 | 98.91 |
| 2009-04-14 | 97.40 |
| 2009-04-09 | 89.13 |
| 2009-04-08 | 83.61 |
| 2009-04-07 | 89.88 |
| 2009-04-06 | 90.63 |
| 2009-04-03 | 84.61 |
| 2009-04-02 | 84.61 |
| 2009-04-01 | 71.82 |
| 2009-03-31 | 73.07 |
| 2009-03-30 | 71.32 |
| 2009-03-27 | 79.59 |
| 2009-03-26 | 79.09 |
| 2009-03-25 | 73.32 |
| 2009-03-24 | 76.58 |
| 2009-03-23 | 71.07 |
| 2009-03-20 | 62.79 |
| 2009-03-19 | 66.05 |
| 2009-03-18 | 66.80 |
| 2009-03-17 | 63.04 |
| 2009-03-16 | 64.29 |
| 2009-03-13 | 59.03 |
| 2009-03-12 | 52.50 |
| 2009-03-11 | 51.75 |
| 2009-03-10 | 49.75 |
| 2009-03-09 | 46.99 |
| 2009-03-06 | 52.76 |
| 2009-03-05 | 55.01 |
| 2009-03-04 | 56.52 |
| 2009-03-03 | 53.01 |
| 2009-03-02 | 55.26 |
| 2009-02-27 | 62.79 |
| 2009-02-26 | 63.54 |
| 2009-02-25 | 64.54 |
| 2009-02-24 | 62.04 |
| 2009-02-23 | 67.30 |
| 2009-02-20 | 61.79 |
| 2009-02-19 | 65.30 |
| 2009-02-18 | 65.05 |
| 2009-02-17 | 63.79 |
| 2009-02-16 | 69.81 |
| 2009-02-13 | 71.57 |
| 2009-02-12 | 68.06 |
| 2009-02-11 | 71.82 |
| 2009-02-10 | 75.33 |
| 2009-02-09 | 74.33 |
| 2009-02-06 | 72.57 |
| 2009-02-05 | 67.05 |
| 2009-02-04 | 65.55 |
| 2009-02-03 | 62.04 |
| 2009-02-02 | 63.29 |
| 2009-01-30 | 68.06 |
| 2009-01-29 | 66.55 |
| 2009-01-23 | 59.53 |
| 2009-01-22 | 60.78 |
| 2009-01-21 | 59.28 |
| 2009-01-20 | 64.04 |
| 2009-01-19 | 69.06 |
| 2009-01-16 | 67.81 |
| 2009-01-15 | 68.31 |
| 2009-01-14 | 74.33 |
| 2009-01-13 | 73.82 |
| 2009-01-12 | 77.59 |
| 2009-01-09 | 82.60 |
| 2009-01-08 | 83.11 |
| 2009-01-07 | 90.38 |
| 2009-01-06 | 95.65 |
| 2009-01-05 | 97.15 |
| 2009-01-02 | 90.38 |
| 2008-12-31 | 83.11 |
| 2008-12-30 | 81.10 |
| 2008-12-29 | 81.10 |
| 2008-12-24 | 79.84 |
| 2008-12-23 | 80.35 |
| 2008-12-22 | 85.61 |
| 2008-12-19 | 92.39 |
| 2008-12-18 | 96.15 |
| 2008-12-17 | 95.40 |
| 2008-12-16 | 91.88 |
| 2008-12-15 | 90.88 |
| 2008-12-12 | 87.87 |
| 2008-12-11 | 97.65 |
| 2008-12-10 | 96.40 |
| 2008-12-09 | 88.12 |
| 2008-12-08 | 90.13 |
| 2008-12-05 | 75.33 |
| 2008-12-04 | 71.07 |
| 2008-12-03 | 72.82 |
| 2008-12-02 | 70.56 |
| 2008-12-01 | 78.09 |
| 2008-11-28 | 75.58 |
| 2008-11-27 | 70.56 |
| 2008-11-26 | 68.81 |
| 2008-11-25 | 63.54 |
| 2008-11-24 | 58.27 |
| 2008-11-21 | 60.53 |
| 2008-11-20 | 55.51 |
| 2008-11-19 | 62.04 |
| 2008-11-18 | 62.29 |
| 2008-11-17 | 70.81 |
| 2008-11-14 | 71.07 |
| 2008-11-13 | 66.55 |
| 2008-11-12 | 76.83 |
| 2008-11-11 | 77.34 |
| 2008-11-10 | 86.62 |
| 2008-11-07 | 80.10 |
| 2008-11-06 | 73.57 |
| 2008-11-05 | 87.62 |
| 2008-11-04 | 82.10 |
| 2008-11-03 | 81.10 |
| 2008-10-31 | 75.58 |
| 2008-10-30 | 79.34 |
| 2008-10-29 | 59.15 |
| 2008-10-28 | 56.49 |
| 2008-10-27 | 40.50 |
| 2008-10-24 | 57.46 |
| 2008-10-23 | 72.96 |
| 2008-10-22 | 79.26 |
| 2008-10-21 | 87.98 |
| 2008-10-20 | 91.85 |
| 2008-10-17 | 81.68 |
| 2008-10-16 | 90.16 |
| 2008-10-15 | 99.36 |
| 2008-10-14 | 109.29 |
| 2008-10-13 | 103.24 |
| 2008-10-10 | 85.56 |
| 2008-10-09 | 99.61 |
| 2008-10-08 | 94.03 |
| 2008-10-06 | 109.05 |
| 2008-10-03 | 120.92 |
| 2008-10-02 | 126.74 |
| 2008-09-30 | 124.07 |
| 2008-09-29 | 122.62 |
| 2008-09-26 | 132.55 |
| 2008-09-25 | 135.46 |
| 2008-09-24 | 135.94 |
| 2008-09-23 | 135.21 |
| 2008-09-22 | 143.45 |
| 2008-09-19 | 139.09 |
| 2008-09-18 | 120.92 |
| 2008-09-17 | 120.20 |
| 2008-09-16 | 126.98 |
| 2008-09-12 | 140.79 |
| 2008-09-11 | 140.30 |
| 2008-09-10 | 147.69 |
| 2008-09-09 | 153.14 |
| 2008-09-08 | 156.77 |
| 2008-09-05 | 146.48 |
| 2008-09-04 | 151.93 |
| 2008-09-03 | 154.35 |
| 2008-09-02 | 160.41 |
| 2008-09-01 | 157.99 |
| 2008-08-29 | 162.83 |
| 2008-08-28 | 159.80 |
| 2008-08-27 | 164.65 |
| 2008-08-26 | 160.41 |
| 2008-08-25 | 159.80 |
| 2008-08-21 | 151.93 |
| 2008-08-20 | 157.99 |
| 2008-08-19 | 153.14 |
| 2008-08-18 | 157.99 |
| 2008-08-15 | 160.41 |
| 2008-08-14 | 163.44 |
| 2008-08-13 | 162.83 |
| 2008-08-12 | 167.07 |
| 2008-08-11 | 169.49 |
| 2008-08-08 | 170.10 |
| 2008-08-07 | 171.91 |
| 2008-08-05 | 170.70 |
| 2008-08-04 | 177.97 |
| 2008-08-01 | 182.21 |
| 2008-07-31 | 180.39 |
| 2008-07-30 | 179.79 |
| 2008-07-29 | 174.34 |
| 2008-07-28 | 179.79 |
| 2008-07-25 | 180.39 |
| 2008-07-24 | 184.63 |
| 2008-07-23 | 185.24 |
| 2008-07-22 | 177.97 |
| 2008-07-21 | 177.97 |
| 2008-07-18 | 170.10 |
| 2008-07-17 | 167.67 |
| 2008-07-16 | 161.01 |
| 2008-07-15 | 161.01 |
| 2008-07-14 | 170.10 |
| 2008-07-11 | 172.52 |
| 2008-07-10 | 168.89 |
| 2008-07-09 | 168.28 |
| 2008-07-08 | 161.01 |
| 2008-07-07 | 170.10 |
| 2008-07-04 | 164.04 |
| 2008-07-03 | 161.62 |
| 2008-07-02 | 167.07 |
| 2008-06-30 | 171.91 |
| 2008-06-27 | 171.31 |
| 2008-06-26 | 177.36 |
| 2008-06-25 | 177.97 |
| 2008-06-24 | 176.15 |
| 2008-06-23 | 180.39 |
| 2008-06-20 | 180.39 |
| 2008-06-19 | 181.00 |
| 2008-06-18 | 185.84 |
| 2008-06-17 | 182.21 |
| 2008-06-16 | 182.21 |
| 2008-06-13 | 179.79 |
| 2008-06-12 | 183.42 |
| 2008-06-11 | 187.05 |
| 2008-06-10 | 187.66 |
| 2008-06-06 | 200.98 |
| 2008-06-05 | 198.56 |
| 2008-06-04 | 194.93 |
| 2008-06-03 | 198.56 |
| 2008-06-02 | 203.41 |
| 2008-05-30 | 201.59 |
| 2008-05-29 | 199.17 |
| 2008-05-28 | 198.56 |
| 2008-05-27 | 197.35 |
| 2008-05-26 | 197.35 |
| 2008-05-23 | 202.80 |
| 2008-05-22 | 206.43 |
| 2008-05-21 | 211.28 |
| 2008-05-20 | 207.04 |
| 2008-05-19 | 213.70 |
| 2008-05-16 | 213.09 |
| 2008-05-15 | 210.67 |
| 2008-05-14 | 212.49 |
| 2008-05-13 | 211.88 |
| 2008-05-09 | 205.22 |
| 2008-05-08 | 210.07 |
| 2008-05-07 | 211.28 |
| 2008-05-06 | 219.76 |
| 2008-05-05 | 217.94 |
| 2008-05-02 | 219.76 |
| 2008-04-30 | 213.70 |
| 2008-04-29 | 214.31 |
| 2008-04-28 | 212.13 |
| 2008-04-25 | 210.93 |
| 2008-04-24 | 212.13 |
| 2008-04-23 | 207.32 |
| 2008-04-22 | 203.12 |
| 2008-04-21 | 200.72 |
| 2008-04-18 | 194.12 |
| 2008-04-17 | 194.72 |
| 2008-04-16 | 189.32 |
| 2008-04-15 | 190.52 |
| 2008-04-14 | 189.32 |
| 2008-04-11 | 199.52 |
| 2008-04-10 | 193.52 |
| 2008-04-09 | 192.32 |
| 2008-04-08 | 194.72 |
| 2008-04-07 | 198.32 |
| 2008-04-03 | 193.52 |
| 2008-04-02 | 189.32 |
| 2008-04-01 | 181.51 |
| 2008-03-31 | 177.91 |
| 2008-03-28 | 182.11 |
| 2008-03-27 | 176.71 |
| 2008-03-26 | 174.91 |
| 2008-03-25 | 174.91 |
| 2008-03-20 | 158.10 |
| 2008-03-19 | 165.91 |
| 2008-03-18 | 161.11 |
| 2008-03-17 | 156.90 |
| 2008-03-14 | 170.11 |
| 2008-03-13 | 170.11 |
| 2008-03-12 | 183.31 |
| 2008-03-11 | 178.51 |
| 2008-03-10 | 176.11 |
| 2008-03-07 | 173.11 |
| 2008-03-06 | 181.51 |
| 2008-03-05 | 180.31 |
| 2008-03-04 | 179.71 |
| 2008-03-03 | 185.11 |
| 2008-02-29 | 193.52 |
| 2008-02-28 | 197.12 |
| 2008-02-27 | 196.52 |
| 2008-02-26 | 188.12 |
| 2008-02-25 | 182.11 |
| 2008-02-22 | 182.71 |
| 2008-02-21 | 186.32 |
| 2008-02-20 | 185.11 |
| 2008-02-19 | 192.32 |
| 2008-02-18 | 186.92 |
| 2008-02-15 | 191.72 |
| 2008-02-14 | 190.52 |
| 2008-02-13 | 179.71 |
| 2008-02-12 | 177.31 |
| 2008-02-11 | 173.11 |
| 2008-02-06 | 182.11 |
| 2008-02-05 | 200.12 |
| 2008-02-04 | 202.52 |
| 2008-02-01 | 191.72 |
| 2008-01-31 | 182.71 |
| 2008-01-30 | 185.72 |
| 2008-01-29 | 194.12 |
| 2008-01-28 | 191.12 |
| 2008-01-25 | 204.32 |
| 2008-01-24 | 184.51 |
| 2008-01-23 | 192.32 |
| 2008-01-22 | 163.51 |
| 2008-01-21 | 188.72 |
| 2008-01-18 | 204.32 |
| 2008-01-17 | 204.92 |
| 2008-01-16 | 195.92 |
| 2008-01-15 | 212.13 |
| 2008-01-14 | 220.53 |
| 2008-01-11 | 224.73 |
| 2008-01-10 | 229.53 |
| 2008-01-09 | 233.73 |
| 2008-01-08 | 227.73 |
| 2008-01-07 | 229.53 |
| 2008-01-04 | 233.13 |
| 2008-01-03 | 224.73 |
| 2008-01-02 | 232.53 |
| 2007-12-31 | 236.74 |
| 2007-12-28 | 230.13 |
| 2007-12-27 | 236.14 |
| 2007-12-24 | 240.94 |
| 2007-12-21 | 235.54 |
| 2007-12-20 | 228.33 |
| 2007-12-19 | 226.53 |
| 2007-12-18 | 224.13 |
| 2007-12-17 | 221.13 |
| 2007-12-14 | 233.13 |
| 2007-12-13 | 234.93 |
| 2007-12-12 | 244.54 |
| 2007-12-11 | 252.94 |
| 2007-12-10 | 243.94 |
| 2007-12-07 | 249.94 |
| 2007-12-06 | 257.14 |
| 2007-12-05 | 255.94 |
| 2007-12-04 | 249.34 |
| 2007-12-03 | 246.34 |
| 2007-11-30 | 246.94 |
| 2007-11-29 | 243.34 |
| 2007-11-28 | 231.33 |
| 2007-11-27 | 229.53 |
| 2007-11-26 | 234.93 |
| 2007-11-23 | 219.93 |
| 2007-11-22 | 213.93 |
| 2007-11-21 | 220.53 |
| 2007-11-20 | 234.33 |
| 2007-11-19 | 230.73 |
| 2007-11-16 | 231.33 |
| 2007-11-15 | 246.34 |
| 2007-11-14 | 252.34 |
| 2007-11-13 | 236.14 |
| 2007-11-12 | 233.13 |
| 2007-11-09 | 246.94 |
| 2007-11-08 | 245.74 |
| 2007-11-07 | 256.54 |
| 2007-11-06 | 255.34 |
| 2007-11-05 | 248.14 |
| 2007-11-02 | 266.15 |
| 2007-11-01 | 279.35 |
| 2007-10-31 | 276.95 |
| 2007-10-30 | 280.91 |
| 2007-10-29 | 280.91 |
| 2007-10-26 | 266.70 |
| 2007-10-25 | 259.59 |
| 2007-10-24 | 252.48 |
| 2007-10-23 | 253.66 |
| 2007-10-22 | 241.81 |
| 2007-10-18 | 255.44 |
| 2007-10-17 | 254.26 |
| 2007-10-16 | 247.74 |
| 2007-10-15 | 255.44 |
| 2007-10-12 | 247.74 |
| 2007-10-11 | 250.11 |
| 2007-10-10 | 243.59 |
| 2007-10-09 | 238.85 |
| 2007-10-08 | 235.30 |
| 2007-10-05 | 236.48 |
| 2007-10-04 | 224.64 |
| 2007-10-03 | 229.97 |
| 2007-10-02 | 240.63 |
| 2007-09-28 | 227.60 |
| 2007-09-27 | 225.82 |
| 2007-09-25 | 221.08 |
| 2007-09-24 | 221.08 |
| 2007-09-21 | 210.42 |
| 2007-09-20 | 209.83 |
| 2007-09-19 | 205.09 |
| 2007-09-18 | 196.20 |
| 2007-09-17 | 196.20 |
| 2007-09-14 | 199.16 |
| 2007-09-13 | 196.20 |
| 2007-09-12 | 193.24 |
| 2007-09-11 | 190.28 |
| 2007-09-10 | 190.87 |
| 2007-09-07 | 189.09 |
| 2007-09-06 | 190.28 |
| 2007-09-05 | 188.50 |
| 2007-09-04 | 187.91 |
| 2007-09-03 | 187.91 |
| 2007-08-31 | 188.50 |
| 2007-08-30 | 181.98 |
| 2007-08-29 | 176.65 |
| 2007-08-28 | 180.80 |
| 2007-08-27 | 183.17 |
| 2007-08-24 | 176.06 |
| 2007-08-23 | 176.65 |
| 2007-08-22 | 168.95 |
| 2007-08-21 | 161.25 |
| 2007-08-20 | 158.88 |
| 2007-08-17 | 146.44 |
| 2007-08-16 | 148.22 |
| 2007-08-15 | 157.10 |
| 2007-08-14 | 164.80 |
| 2007-08-13 | 164.21 |
| 2007-08-10 | 161.25 |
| 2007-08-09 | 168.95 |
| 2007-08-08 | 170.73 |
| 2007-08-07 | 162.43 |
| 2007-08-06 | 163.62 |
| 2007-08-03 | 170.73 |
| 2007-08-02 | 169.54 |
| 2007-08-01 | 170.13 |
| 2007-07-31 | 178.43 |
| 2007-07-30 | 173.10 |
| 2007-07-27 | 171.32 |
| 2007-07-26 | 178.43 |
| 2007-07-25 | 181.39 |
| 2007-07-24 | 181.98 |
| 2007-07-23 | 179.61 |
| 2007-07-20 | 179.02 |
| 2007-07-19 | 176.06 |
| 2007-07-18 | 174.28 |
| 2007-07-17 | 176.65 |
| 2007-07-16 | 174.87 |
| 2007-07-13 | 177.24 |
| 2007-07-12 | 174.28 |
| 2007-07-11 | 171.32 |
| 2007-07-10 | 173.69 |
| 2007-07-09 | 173.10 |
| 2007-07-06 | 170.73 |
| 2007-07-05 | 166.58 |
| 2007-07-04 | 166.58 |
| 2007-07-03 | 165.99 |
| 2007-06-29 | 161.25 |
| 2007-06-28 | 162.43 |
| 2007-06-27 | 161.25 |
| 2007-06-26 | 161.84 |
| 2007-06-25 | 163.03 |
| 2007-06-22 | 164.21 |
| 2007-06-21 | 163.62 |
| 2007-06-20 | 160.06 |
| 2007-06-18 | 158.88 |
| 2007-06-15 | 151.77 |
| 2007-06-14 | 151.77 |
| 2007-06-13 | 147.03 |
| 2007-06-12 | 147.03 |
| 2007-06-11 | 147.62 |
| 2007-06-08 | 147.03 |
| 2007-06-07 | 149.40 |
| 2007-06-06 | 149.99 |
| 2007-06-05 | 149.99 |
| 2007-06-04 | 148.22 |
| 2007-06-01 | 148.22 |
| 2007-05-31 | 148.22 |
| 2007-05-30 | 142.88 |
| 2007-05-29 | 145.85 |
| 2007-05-28 | 147.03 |
| 2007-05-25 | 146.44 |
| 2007-05-23 | 149.40 |
| 2007-05-22 | 149.99 |
| 2007-05-21 | 151.77 |
| 2007-05-18 | 149.99 |
| 2007-05-17 | 151.77 |
| 2007-05-16 | 149.99 |
| 2007-05-15 | 148.81 |
| 2007-05-14 | 151.18 |
| 2007-05-11 | 143.48 |
| 2007-05-10 | 147.03 |
| 2007-05-09 | 148.81 |
| 2007-05-08 | 146.44 |
| 2007-05-07 | 149.40 |
| 2007-05-04 | 147.62 |
| 2007-05-03 | 145.85 |
| 2007-05-02 | 142.88 |
| 2007-04-30 | 141.70 |
| 2007-04-27 | 143.48 |
| 2007-04-26 | 145.73 |
| 2007-04-25 | 143.38 |
| 2007-04-24 | 144.55 |
| 2007-04-23 | 145.14 |
| 2007-04-20 | 143.38 |
| 2007-04-19 | 141.04 |
| 2007-04-18 | 147.49 |
| 2007-04-17 | 146.31 |
| 2007-04-16 | 146.31 |
| 2007-04-13 | 141.04 |
| 2007-04-12 | 142.21 |
| 2007-04-11 | 143.38 |
| 2007-04-10 | 142.21 |
| 2007-04-04 | 140.45 |
| 2007-04-03 | 137.52 |
| 2007-04-02 | 134.58 |
| 2007-03-30 | 134.58 |
| 2007-03-29 | 135.17 |
| 2007-03-28 | 132.71 |
| 2007-03-27 | 134.35 |
| 2007-03-26 | 134.35 |
| 2007-03-23 | 133.65 |
| 2007-03-22 | 133.65 |
| 2007-03-21 | 131.77 |
| 2007-03-20 | 128.95 |
| 2007-03-19 | 127.55 |
| 2007-03-16 | 124.26 |
| 2007-03-15 | 123.79 |
| 2007-03-14 | 122.86 |
| 2007-03-13 | 128.02 |
| 2007-03-12 | 129.19 |
| 2007-03-09 | 126.37 |
| 2007-03-08 | 126.84 |
| 2007-03-07 | 123.32 |
| 2007-03-06 | 125.91 |
| 2007-03-05 | 120.98 |
| 2007-03-02 | 130.36 |
| 2007-03-01 | 129.42 |
| 2007-02-28 | 133.41 |
| 2007-02-27 | 137.52 |
| 2007-02-26 | 142.21 |
| 2007-02-23 | 143.97 |
| 2007-02-22 | 145.73 |
| 2007-02-21 | 143.38 |
| 2007-02-16 | 143.97 |
| 2007-02-15 | 143.38 |
| 2007-02-14 | 138.69 |
| 2007-02-13 | 138.10 |
| 2007-02-12 | 143.38 |
| 2007-02-09 | 143.97 |
| 2007-02-08 | 145.73 |
| 2007-02-07 | 144.55 |
| 2007-02-06 | 143.97 |
| 2007-02-05 | 141.62 |
| 2007-02-02 | 143.38 |
| 2007-02-01 | 141.62 |
| 2007-01-31 | 136.93 |
| 2007-01-30 | 141.62 |
| 2007-01-29 | 138.69 |
| 2007-01-26 | 139.28 |
| 2007-01-25 | 143.38 |
| 2007-01-24 | 145.14 |
| 2007-01-23 | 145.14 |
| 2007-01-22 | 145.14 |
| 2007-01-19 | 139.28 |
| 2007-01-18 | 139.28 |
| 2007-01-17 | 136.34 |
| 2007-01-16 | 136.34 |
| 2007-01-15 | 136.34 |
| 2007-01-12 | 132.00 |
| 2007-01-11 | 128.95 |
| 2007-01-10 | 131.07 |
| 2007-01-09 | 134.58 |
| 2007-01-08 | 136.93 |
| 2007-01-05 | 138.69 |
| 2007-01-04 | 136.34 |
| 2007-01-03 | 141.04 |
| 2007-01-02 | 139.86 |
| 2006-12-29 | 135.76 |
| 2006-12-28 | 135.76 |
| 2006-12-27 | 132.71 |
| 2006-12-22 | 128.25 |
| 2006-12-21 | 126.61 |
| 2006-12-20 | 127.31 |
| 2006-12-19 | 124.73 |
| 2006-12-18 | 126.61 |
| 2006-12-15 | 125.67 |
| 2006-12-14 | 124.26 |
| 2006-12-13 | 120.98 |
| 2006-12-12 | 123.09 |
| 2006-12-11 | 123.56 |
| 2006-12-08 | 121.92 |
| 2006-12-07 | 122.39 |
| 2006-12-06 | 124.73 |
| 2006-12-05 | 124.03 |
| 2006-12-04 | 120.98 |
| 2006-12-01 | 120.51 |
| 2006-11-30 | 124.03 |
| 2006-11-29 | 121.68 |
| 2006-11-28 | 120.28 |
| 2006-11-27 | 126.61 |
| 2006-11-24 | 126.61 |
| 2006-11-23 | 127.08 |
| 2006-11-22 | 127.08 |
| 2006-11-21 | 123.79 |
| 2006-11-20 | 122.62 |
| 2006-11-17 | 125.67 |
| 2006-11-16 | 125.20 |
| 2006-11-15 | 124.97 |
| 2006-11-14 | 122.15 |
| 2006-11-13 | 121.92 |
| 2006-11-10 | 121.92 |
| 2006-11-09 | 123.09 |
| 2006-11-08 | 121.45 |
| 2006-11-07 | 123.09 |
| 2006-11-06 | 122.62 |
| 2006-11-03 | 120.74 |
| 2006-11-02 | 120.28 |
| 2006-11-01 | 116.76 |
| 2006-10-31 | 115.58 |
| 2006-10-27 | 115.47 |
| 2006-10-26 | 115.93 |
| 2006-10-25 | 113.40 |
| 2006-10-24 | 113.17 |
| 2006-10-23 | 112.94 |
| 2006-10-20 | 113.17 |
| 2006-10-19 | 111.33 |
| 2006-10-18 | 112.02 |
| 2006-10-17 | 111.56 |
| 2006-10-16 | 111.79 |
| 2006-10-13 | 111.33 |
| 2006-10-12 | 110.18 |
| 2006-10-11 | 110.18 |
| 2006-10-10 | 109.95 |
| 2006-10-09 | 107.42 |
| 2006-10-06 | 110.41 |
| 2006-10-05 | 110.64 |
| 2006-10-04 | 107.19 |
| 2006-10-03 | 107.19 |
| 2006-09-29 | 106.50 |
| 2006-09-28 | 106.27 |
| 2006-09-27 | 106.27 |
| 2006-09-26 | 104.20 |
| 2006-09-25 | 106.50 |
| 2006-09-22 | 106.96 |
| 2006-09-21 | 107.19 |
| 2006-09-20 | 106.04 |
| 2006-09-19 | 104.20 |
| 2006-09-18 | 104.66 |
| 2006-09-15 | 103.28 |
| 2006-09-14 | 102.13 |
| 2006-09-13 | 102.36 |
| 2006-09-12 | 100.75 |
| 2006-09-11 | 98.45 |
| 2006-09-08 | 100.75 |
| 2006-09-07 | 100.29 |
| 2006-09-06 | 102.36 |
| 2006-09-05 | 104.20 |
| 2006-09-04 | 105.35 |
| 2006-09-01 | 103.97 |
| 2006-08-31 | 103.51 |
| 2006-08-30 | 102.13 |
| 2006-08-29 | 99.83 |
| 2006-08-28 | 98.22 |
| 2006-08-25 | 98.91 |
| 2006-08-24 | 97.76 |
| 2006-08-23 | 99.60 |
| 2006-08-22 | 100.29 |
| 2006-08-21 | 98.91 |
| 2006-08-18 | 102.82 |
| 2006-08-17 | 103.05 |
| 2006-08-16 | 103.97 |
| 2006-08-15 | 101.21 |
| 2006-08-14 | 101.90 |
| 2006-08-11 | 100.98 |
| 2006-08-10 | 100.52 |
| 2006-08-09 | 102.36 |
| 2006-08-08 | 98.45 |
| 2006-08-07 | 97.76 |
| 2006-08-04 | 96.61 |
| 2006-08-03 | 98.91 |
| 2006-08-02 | 98.91 |
| 2006-08-01 | 97.53 |
| 2006-07-31 | 97.76 |
| 2006-07-28 | 97.76 |
| 2006-07-27 | 97.07 |
| 2006-07-26 | 94.31 |
| 2006-07-25 | 93.39 |
| 2006-07-24 | 92.01 |
| 2006-07-21 | 92.01 |
| 2006-07-20 | 92.01 |
| 2006-07-19 | 87.41 |
| 2006-07-18 | 86.84 |
| 2006-07-17 | 86.84 |
| 2006-07-14 | 88.56 |
| 2006-07-13 | 90.29 |
| 2006-07-12 | 92.59 |
| 2006-07-11 | 92.01 |
| 2006-07-10 | 93.16 |
| 2006-07-07 | 91.44 |
| 2006-07-06 | 92.59 |
| 2006-07-05 | 89.71 |
| 2006-07-04 | 90.86 |
| 2006-07-03 | 90.86 |
| 2006-06-30 | 89.14 |
| 2006-06-29 | 85.11 |
| 2006-06-28 | 83.39 |
| 2006-06-27 | 84.54 |
| 2006-06-26 | 84.54 |
| 2006-06-23 | 84.54 |
| 2006-06-22 | 85.11 |
| 2006-06-21 | 82.24 |
| 2006-06-20 | 82.24 |
| 2006-06-19 | 84.54 |
| 2006-06-16 | 85.11 |
| 2006-06-15 | 80.51 |
| 2006-06-14 | 78.21 |
| 2006-06-13 | 77.64 |
| 2006-06-12 | 82.81 |
| 2006-06-09 | 82.24 |
| 2006-06-08 | 81.09 |
| 2006-06-07 | 85.11 |
| 2006-06-06 | 86.84 |
| 2006-06-05 | 87.41 |
| 2006-06-02 | 86.26 |
| 2006-06-01 | 82.24 |
| 2006-05-30 | 85.69 |
| 2006-05-29 | 86.84 |
| 2006-05-26 | 85.69 |
| 2006-05-25 | 83.39 |
| 2006-05-24 | 85.11 |
| 2006-05-23 | 85.11 |
| 2006-05-22 | 84.54 |
| 2006-05-19 | 90.29 |
| 2006-05-18 | 90.29 |
| 2006-05-17 | 93.16 |
| 2006-05-16 | 90.29 |
| 2006-05-15 | 91.44 |
| 2006-05-12 | 96.04 |
| 2006-05-11 | 98.91 |
| 2006-05-10 | 97.18 |
| 2006-05-09 | 97.76 |
| 2006-05-08 | 99.48 |
| 2006-05-04 | 96.61 |
| 2006-05-03 | 96.61 |
| 2006-05-02 | 94.89 |
| 2006-04-28 | 93.16 |
| 2006-04-27 | 92.59 |
| 2006-04-26 | 92.59 |
| 2006-04-25 | 91.45 |
| 2006-04-24 | 92.02 |
| 2006-04-21 | 94.86 |
| 2006-04-20 | 94.29 |
| 2006-04-19 | 93.72 |
| 2006-04-18 | 91.45 |
| 2006-04-13 | 89.75 |
| 2006-04-12 | 88.04 |
| 2006-04-11 | 89.75 |
| 2006-04-10 | 89.75 |
| 2006-04-07 | 88.61 |
| 2006-04-06 | 88.61 |
| 2006-04-04 | 85.20 |
| 2006-04-03 | 84.63 |
| 2006-03-31 | 81.79 |
| 2006-03-30 | 82.93 |
| 2006-03-29 | 81.22 |
| 2006-03-28 | 82.36 |
| 2006-03-27 | 82.93 |
| 2006-03-24 | 80.66 |
| 2006-03-23 | 81.22 |
| 2006-03-22 | 80.09 |
| 2006-03-21 | 82.36 |
| 2006-03-20 | 82.36 |
| 2006-03-17 | 80.66 |
| 2006-03-16 | 80.09 |
| 2006-03-15 | 80.09 |
| 2006-03-14 | 77.25 |
| 2006-03-13 | 77.82 |
| 2006-03-10 | 77.25 |
| 2006-03-09 | 77.25 |
| 2006-03-08 | 76.68 |
| 2006-03-07 | 77.82 |
| 2006-03-06 | 81.22 |
| 2006-03-03 | 81.79 |
| 2006-03-02 | 81.22 |
| 2006-03-01 | 80.66 |
| 2006-02-28 | 81.79 |
| 2006-02-27 | 82.36 |
| 2006-02-24 | 81.22 |
| 2006-02-23 | 80.66 |
| 2006-02-22 | 79.52 |
| 2006-02-21 | 78.38 |
| 2006-02-20 | 78.38 |
| 2006-02-17 | 76.68 |
| 2006-02-16 | 76.68 |
| 2006-02-15 | 76.11 |
| 2006-02-14 | 77.25 |
| 2006-02-13 | 75.54 |
| 2006-02-10 | 77.25 |
| 2006-02-09 | 76.11 |
| 2006-02-08 | 76.68 |
| 2006-02-07 | 77.82 |
| 2006-02-06 | 78.38 |
| 2006-02-03 | 76.68 |
| 2006-02-02 | 79.52 |
| 2006-02-01 | 80.09 |
| 2006-01-27 | 80.66 |
| 2006-01-26 | 77.25 |
| 2006-01-25 | 77.82 |
| 2006-01-24 | 77.82 |
| 2006-01-23 | 76.68 |
| 2006-01-20 | 78.95 |
| 2006-01-19 | 80.09 |
| 2006-01-18 | 76.68 |
| 2006-01-17 | 77.82 |
| 2006-01-16 | 80.66 |
| 2006-01-13 | 80.66 |
| 2006-01-12 | 79.52 |
| 2006-01-11 | 78.95 |
| 2006-01-10 | 78.38 |
| 2006-01-09 | 77.82 |
| 2006-01-06 | 74.97 |
| 2006-01-05 | 74.97 |
| 2006-01-04 | 74.41 |
| 2006-01-03 | 70.43 |
| 2005-12-30 | 70.43 |
| 2005-12-29 | 72.13 |
| 2005-12-28 | 73.27 |
| 2005-12-23 | 74.41 |
| 2005-12-22 | 74.41 |
| 2005-12-21 | 74.97 |
| 2005-12-20 | 73.84 |
| 2005-12-19 | 73.84 |
| 2005-12-16 | 72.70 |
| 2005-12-15 | 73.27 |
| 2005-12-14 | 71.57 |
| 2005-12-13 | 71.00 |
| 2005-12-12 | 71.57 |
| 2005-12-09 | 71.00 |
| 2005-12-08 | 70.43 |
| 2005-12-07 | 73.84 |
| 2005-12-06 | 71.57 |
| 2005-12-05 | 73.27 |
| 2005-12-02 | 74.41 |
| 2005-12-01 | 72.13 |
| 2005-11-30 | 71.57 |
| 2005-11-29 | 72.13 |
| 2005-11-28 | 72.70 |
| 2005-11-25 | 72.70 |
| 2005-11-24 | 72.70 |
| 2005-11-23 | 71.57 |
| 2005-11-22 | 69.86 |
| 2005-11-21 | 69.29 |
| 2005-11-18 | 69.29 |
| 2005-11-17 | 68.73 |
| 2005-11-16 | 66.45 |
| 2005-11-15 | 66.45 |
| 2005-11-14 | 66.45 |
| 2005-11-11 | 67.59 |
| 2005-11-10 | 66.45 |
| 2005-11-09 | 67.02 |
| 2005-11-08 | 64.18 |
| 2005-11-07 | 63.61 |
| 2005-11-04 | 65.32 |
| 2005-11-03 | 65.32 |
| 2005-11-02 | 65.89 |
| 2005-11-01 | 66.45 |
| 2005-10-31 | 64.18 |
| 2005-10-28 | 62.25 |
| 2005-10-27 | 63.92 |
| 2005-10-26 | 64.47 |
| 2005-10-25 | 63.92 |
| 2005-10-24 | 64.47 |
| 2005-10-21 | 65.58 |
| 2005-10-20 | 64.47 |
| 2005-10-19 | 63.92 |
| 2005-10-18 | 66.69 |
| 2005-10-17 | 65.58 |
| 2005-10-14 | 65.03 |
| 2005-10-13 | 66.69 |
| 2005-10-12 | 66.14 |
| 2005-10-10 | 69.47 |
| 2005-10-07 | 68.36 |
| 2005-10-06 | 68.92 |
| 2005-10-05 | 72.81 |
| 2005-10-04 | 75.03 |
| 2005-10-03 | 75.03 |
| 2005-09-30 | 75.03 |
| 2005-09-29 | 75.58 |
| 2005-09-28 | 73.36 |
| 2005-09-27 | 72.81 |
| 2005-09-26 | 73.36 |
| 2005-09-23 | 72.25 |
| 2005-09-22 | 71.70 |
| 2005-09-21 | 72.25 |
| 2005-09-20 | 72.25 |
| 2005-09-16 | 70.58 |
| 2005-09-15 | 70.58 |
| 2005-09-14 | 71.14 |
| 2005-09-13 | 70.58 |
| 2005-09-12 | 72.25 |
| 2005-09-09 | 72.25 |
| 2005-09-08 | 72.25 |
| 2005-09-07 | 72.25 |
| 2005-09-06 | 72.25 |
| 2005-09-05 | 72.25 |
| 2005-09-02 | 72.81 |
| 2005-09-01 | 71.70 |
| 2005-08-31 | 68.92 |
| 2005-08-30 | 69.47 |
| 2005-08-29 | 68.36 |
| 2005-08-26 | 69.47 |
| 2005-08-25 | 68.36 |
| 2005-08-24 | 68.36 |
| 2005-08-23 | 68.92 |
| 2005-08-22 | 72.25 |
| 2005-08-19 | 69.47 |
| 2005-08-18 | 71.14 |
| 2005-08-17 | 75.03 |
| 2005-08-16 | 74.47 |
| 2005-08-15 | 73.92 |
| 2005-08-12 | 74.47 |
| 2005-08-11 | 73.92 |
| 2005-08-10 | 72.81 |
| 2005-08-09 | 69.47 |
| 2005-08-08 | 70.03 |
| 2005-08-05 | 69.47 |
| 2005-08-04 | 70.03 |
| 2005-08-03 | 70.03 |
| 2005-08-02 | 70.58 |
| 2005-08-01 | 68.36 |
| 2005-07-29 | 67.81 |
| 2005-07-28 | 66.69 |
| 2005-07-27 | 66.69 |
| 2005-07-26 | 66.14 |
| 2005-07-25 | 66.69 |
| 2005-07-22 | 66.69 |
| 2005-07-21 | 64.47 |
| 2005-07-20 | 64.47 |
| 2005-07-19 | 63.92 |
| 2005-07-18 | 63.92 |
| 2005-07-15 | 63.36 |
| 2005-07-14 | 63.36 |
| 2005-07-13 | 61.69 |
| 2005-07-12 | 59.47 |
| 2005-07-11 | 59.47 |
| 2005-07-08 | 57.25 |
| 2005-07-07 | 58.36 |
| 2005-07-06 | 60.03 |
| 2005-07-05 | 59.47 |
| 2005-07-04 | 60.58 |
| 2005-06-30 | 60.58 |
| 2005-06-29 | 61.14 |
| 2005-06-28 | 60.58 |
| 2005-06-27 | 59.47 |
| 2005-06-24 | 60.03 |
| 2005-06-23 | 60.03 |
| 2005-06-22 | 59.47 |
| 2005-06-21 | 58.36 |
| 2005-06-20 | 57.80 |
| 2005-06-17 | 57.25 |
| 2005-06-16 | 56.14 |
| 2005-06-15 | 57.25 |
| 2005-06-14 | 57.25 |
| 2005-06-13 | 57.25 |
| 2005-06-10 | 57.25 |
| 2005-06-09 | 56.69 |
| 2005-06-08 | 56.69 |
| 2005-06-07 | 56.14 |
| 2005-06-06 | 56.14 |
| 2005-06-03 | 56.14 |
| 2005-06-02 | 55.58 |
| 2005-06-01 | 56.69 |
| 2005-05-31 | 56.69 |
| 2005-05-30 | 56.14 |
| 2005-05-27 | 55.03 |
| 2005-05-26 | 52.80 |
| 2005-05-25 | 53.36 |
| 2005-05-24 | 55.03 |
| 2005-05-23 | 53.91 |
| 2005-05-20 | 55.03 |
| 2005-05-19 | 53.91 |
| 2005-05-18 | 53.91 |
| 2005-05-17 | 53.36 |
| 2005-05-13 | 56.14 |
| 2005-05-12 | 57.25 |
| 2005-05-11 | 56.69 |
| 2005-05-10 | 57.25 |
| 2005-05-09 | 57.80 |
| 2005-05-06 | 57.25 |
| 2005-05-05 | 57.80 |
| 2005-05-04 | 56.69 |
| 2005-05-03 | 55.58 |
| 2005-04-29 | 55.58 |
| 2005-04-28 | 55.58 |
| 2005-04-27 | 54.69 |
| 2005-04-26 | 54.69 |
| 2005-04-25 | 53.60 |
| 2005-04-22 | 53.60 |
| 2005-04-21 | 51.95 |
| 2005-04-20 | 50.30 |
| 2005-04-19 | 50.30 |
| 2005-04-18 | 49.21 |
| 2005-04-15 | 51.40 |
| 2005-04-14 | 53.05 |
| 2005-04-13 | 53.60 |
| 2005-04-12 | 51.95 |
| 2005-04-11 | 51.95 |
| 2005-04-08 | 51.95 |
| 2005-04-07 | 50.85 |
| 2005-04-06 | 50.85 |
| 2005-04-04 | 50.30 |
| 2005-04-01 | 49.76 |
| 2005-03-31 | 50.85 |
| 2005-03-30 | 49.76 |
| 2005-03-29 | 49.76 |
| 2005-03-24 | 51.40 |
| 2005-03-23 | 51.40 |
| 2005-03-22 | 53.60 |
| 2005-03-21 | 54.14 |
| 2005-03-18 | 53.05 |
| 2005-03-17 | 53.60 |
| 2005-03-16 | 53.05 |
| 2005-03-15 | 52.50 |
| 2005-03-14 | 54.14 |
| 2005-03-11 | 53.05 |
| 2005-03-10 | 53.05 |
| 2005-03-09 | 54.14 |
| 2005-03-08 | 53.05 |
| 2005-03-07 | 52.50 |
| 2005-03-04 | 51.95 |
| 2005-03-03 | 53.05 |
| 2005-03-02 | 53.05 |
| 2005-03-01 | 55.24 |
| 2005-02-28 | 56.34 |
| 2005-02-25 | 56.34 |
| 2005-02-24 | 54.69 |
| 2005-02-23 | 53.60 |
| 2005-02-22 | 55.24 |
| 2005-02-21 | 55.79 |
| 2005-02-18 | 55.79 |
| 2005-02-17 | 54.14 |
| 2005-02-16 | 54.69 |
| 2005-02-15 | 54.69 |
| 2005-02-14 | 54.69 |
| 2005-02-08 | 53.05 |
| 2005-02-07 | 52.50 |
| 2005-02-04 | 49.76 |
| 2005-02-03 | 49.76 |
| 2005-02-02 | 49.76 |
| 2005-02-01 | 49.76 |
| 2005-01-31 | 51.95 |
| 2005-01-28 | 50.30 |
| 2005-01-27 | 49.76 |
| 2005-01-26 | 50.30 |
| 2005-01-25 | 49.76 |
| 2005-01-24 | 47.01 |
| 2005-01-21 | 48.66 |
| 2005-01-20 | 49.76 |
| 2005-01-19 | 50.30 |
| 2005-01-18 | 50.30 |
| 2005-01-17 | 50.30 |
| 2005-01-14 | 49.21 |
| 2005-01-13 | 50.30 |
| 2005-01-12 | 49.21 |
| 2005-01-11 | 48.66 |
| 2005-01-10 | 49.21 |
| 2005-01-07 | 49.21 |
| 2005-01-06 | 51.40 |
| 2005-01-05 | 51.95 |
| 2005-01-04 | 54.69 |
| 2005-01-03 | 56.34 |
| 2004-12-31 | 56.34 |
| 2004-12-30 | 55.79 |
| 2004-12-29 | 56.89 |
| 2004-12-28 | 55.79 |
| 2004-12-24 | 56.34 |
| 2004-12-23 | 57.44 |
| 2004-12-22 | 55.79 |
| 2004-12-21 | 55.79 |
| 2004-12-20 | 56.89 |
| 2004-12-17 | 54.69 |
| 2004-12-16 | 54.14 |
| 2004-12-15 | 55.79 |
| 2004-12-14 | 55.24 |
| 2004-12-13 | 53.05 |
| 2004-12-10 | 53.05 |
| 2004-12-09 | 54.14 |
| 2004-12-08 | 54.69 |
| 2004-12-07 | 56.89 |
| 2004-12-06 | 56.34 |
| 2004-12-03 | 55.79 |
| 2004-12-02 | 57.44 |
| 2004-12-01 | 55.24 |
| 2004-11-30 | 55.79 |
| 2004-11-29 | 54.69 |
| 2004-11-26 | 53.05 |
| 2004-11-25 | 53.05 |
| 2004-11-24 | 54.14 |
| 2004-11-23 | 54.14 |
| 2004-11-22 | 51.40 |
| 2004-11-19 | 51.95 |
| 2004-11-18 | 51.40 |
| 2004-11-17 | 51.95 |
| 2004-11-16 | 50.85 |
| 2004-11-15 | 52.50 |
| 2004-11-12 | 51.40 |
| 2004-11-11 | 49.76 |
| 2004-11-10 | 49.76 |
| 2004-11-09 | 48.66 |
| 2004-11-08 | 48.66 |
| 2004-11-05 | 48.11 |
| 2004-11-04 | 47.01 |
| 2004-11-03 | 47.01 |
| 2004-11-02 | 47.01 |
| 2004-11-01 | 44.27 |
| 2004-10-29 | 44.27 |
| 2004-10-28 | 44.82 |
| 2004-10-27 | 41.59 |
| 2004-10-26 | 41.05 |
| 2004-10-25 | 40.51 |
| 2004-10-21 | 43.20 |
| 2004-10-20 | 42.67 |
| 2004-10-19 | 44.82 |
| 2004-10-18 | 42.67 |
| 2004-10-15 | 43.74 |
| 2004-10-14 | 43.20 |
| 2004-10-13 | 44.28 |
| 2004-10-12 | 45.36 |
| 2004-10-11 | 45.36 |
| 2004-10-08 | 44.82 |
| 2004-10-07 | 46.97 |
| 2004-10-06 | 46.43 |
| 2004-10-05 | 46.43 |
| 2004-10-04 | 46.43 |
| 2004-09-30 | 44.28 |
| 2004-09-28 | 42.13 |
| 2004-09-27 | 42.13 |
| 2004-09-24 | 43.74 |
| 2004-09-23 | 45.90 |
| 2004-09-22 | 45.90 |
| 2004-09-21 | 45.90 |
| 2004-09-20 | 44.82 |
| 2004-09-17 | 45.36 |
| 2004-09-16 | 44.82 |
| 2004-09-15 | 43.20 |
| 2004-09-14 | 44.28 |
| 2004-09-13 | 43.74 |
| 2004-09-10 | 42.13 |
| 2004-09-09 | 41.59 |
| 2004-09-08 | 43.20 |
| 2004-09-07 | 43.74 |
| 2004-09-06 | 43.74 |
| 2004-09-03 | 42.13 |
| 2004-09-02 | 42.67 |
| 2004-09-01 | 42.13 |
| 2004-08-31 | 41.59 |
| 2004-08-30 | 41.59 |
| 2004-08-27 | 39.97 |
| 2004-08-26 | 39.97 |
| 2004-08-25 | 39.97 |
| 2004-08-24 | 38.90 |
| 2004-08-23 | 35.67 |
| 2004-08-20 | 35.13 |
| 2004-08-19 | 36.20 |
| 2004-08-18 | 33.51 |
| 2004-08-17 | 34.05 |
| 2004-08-16 | 33.51 |
| 2004-08-13 | 34.59 |
| 2004-08-12 | 35.67 |
| 2004-08-11 | 34.59 |
| 2004-08-10 | 35.13 |
| 2004-08-09 | 36.20 |
| 2004-08-06 | 36.20 |
| 2004-08-05 | 37.28 |
| 2004-08-04 | 34.05 |
| 2004-08-03 | 34.05 |
| 2004-08-02 | 32.97 |
| 2004-07-30 | 34.05 |
| 2004-07-29 | 32.97 |
| 2004-07-28 | 34.59 |
| 2004-07-27 | 34.05 |
| 2004-07-26 | 34.59 |
| 2004-07-23 | 35.67 |
| 2004-07-22 | 34.59 |
| 2004-07-21 | 35.13 |
| 2004-07-20 | 32.44 |
| 2004-07-19 | 32.44 |
| 2004-07-16 | 32.44 |
| 2004-07-15 | 30.82 |
| 2004-07-14 | 30.82 |
| 2004-07-13 | 32.44 |
| 2004-07-12 | 33.51 |
| 2004-07-09 | 33.51 |
| 2004-07-08 | 32.44 |
| 2004-07-07 | 34.59 |
| 2004-07-06 | 34.59 |
| 2004-07-05 | 33.51 |
| 2004-07-02 | 33.51 |
| 2004-06-30 | 34.05 |
| 2004-06-29 | 32.44 |
| 2004-06-28 | 33.51 |
| 2004-06-25 | 32.97 |
| 2004-06-24 | 32.97 |
| 2004-06-23 | 29.74 |
| 2004-06-21 | 29.74 |
| 2004-06-18 | 29.21 |
| 2004-06-17 | 32.44 |
| 2004-06-16 | 32.97 |
| 2004-06-15 | 31.90 |
| 2004-06-14 | 31.90 |
| 2004-06-11 | 35.67 |
| 2004-06-10 | 36.20 |
| 2004-06-09 | 34.59 |
| 2004-06-08 | 34.59 |
| 2004-06-07 | 35.13 |
| 2004-06-04 | 30.82 |
| 2004-06-03 | 29.74 |
| 2004-06-02 | 33.51 |
| 2004-06-01 | 32.44 |
| 2004-05-31 | 32.97 |
| 2004-05-28 | 32.44 |
| 2004-05-27 | 30.82 |
| 2004-05-25 | 27.59 |
| 2004-05-24 | 27.05 |
| 2004-05-21 | 26.51 |
| 2004-05-20 | 23.82 |
| 2004-05-19 | 24.90 |
| 2004-05-18 | 20.59 |
| 2004-05-17 | 18.98 |
| 2004-05-14 | 22.75 |
| 2004-05-13 | 24.36 |
| 2004-05-12 | 24.90 |
| 2004-05-11 | 25.44 |
| 2004-05-10 | 24.90 |
| 2004-05-07 | 29.21 |
| 2004-05-06 | 29.74 |
| 2004-05-05 | 29.21 |
| 2004-05-04 | 31.36 |
| 2004-05-03 | 28.67 |
| 2004-04-30 | 29.74 |
| 2004-04-29 | 29.74 |
| 2004-04-28 | 31.68 |
| 2004-04-27 | 32.21 |
| 2004-04-26 | 31.68 |
| 2004-04-23 | 34.34 |
| 2004-04-22 | 31.68 |
| 2004-04-21 | 32.21 |
| 2004-04-20 | 33.81 |
| 2004-04-19 | 34.34 |
| 2004-04-16 | 34.34 |
| 2004-04-15 | 34.87 |
| 2004-04-14 | 36.99 |
| 2004-04-13 | 41.24 |
| 2004-04-08 | 39.65 |
| 2004-04-07 | 39.65 |
| 2004-04-06 | 39.65 |
| 2004-04-02 | 37.52 |
| 2004-04-01 | 36.46 |
| 2004-03-31 | 36.99 |
| 2004-03-30 | 36.99 |
| 2004-03-29 | 34.87 |
| 2004-03-26 | 34.87 |
| 2004-03-25 | 35.40 |
| 2004-03-24 | 36.99 |
| 2004-03-23 | 35.93 |
| 2004-03-22 | 34.87 |
| 2004-03-19 | 36.99 |
| 2004-03-18 | 38.05 |
| 2004-03-17 | 39.65 |
| 2004-03-16 | 38.59 |
| 2004-03-15 | 38.05 |
| 2004-03-12 | 38.59 |
| 2004-03-11 | 39.65 |
| 2004-03-10 | 41.24 |
| 2004-03-09 | 43.36 |
| 2004-03-08 | 44.96 |
| 2004-03-05 | 43.36 |
| 2004-03-04 | 43.90 |
| 2004-03-03 | 43.90 |
| 2004-03-02 | 47.08 |
| 2004-03-01 | 48.67 |
| 2004-02-27 | 49.20 |
| 2004-02-26 | 46.02 |
| 2004-02-25 | 45.49 |
| 2004-02-24 | 47.61 |
| 2004-02-23 | 47.08 |
| 2004-02-20 | 48.67 |
| 2004-02-19 | 48.14 |
| 2004-02-18 | 49.20 |
| 2004-02-17 | 48.14 |
| 2004-02-16 | 48.14 |
| 2004-02-13 | 46.55 |
| 2004-02-12 | 46.02 |
| 2004-02-11 | 44.43 |
| 2004-02-10 | 44.43 |
| 2004-02-09 | 44.96 |
| 2004-02-06 | 42.30 |
| 2004-02-05 | 39.65 |
| 2004-02-04 | 39.65 |
| 2004-02-03 | 40.18 |
| 2004-02-02 | 39.12 |
| 2004-01-30 | 42.30 |
| 2004-01-29 | 42.30 |
| 2004-01-28 | 43.36 |
| 2004-01-27 | 47.08 |
| 2004-01-26 | 46.55 |
| 2004-01-21 | 47.08 |
| 2004-01-20 | 44.43 |
| 2004-01-19 | 42.30 |
| 2004-01-16 | 40.71 |
| 2004-01-15 | 41.77 |
| 2004-01-14 | 42.30 |
| 2004-01-13 | 43.36 |
| 2004-01-12 | 42.83 |
| 2004-01-09 | 42.83 |
| 2004-01-08 | 40.71 |
| 2004-01-07 | 40.18 |
| 2004-01-06 | 39.12 |
| 2004-01-05 | 39.12 |
| 2004-01-02 | 36.46 |
| 2003-12-31 | 35.40 |
| 2003-12-30 | 33.81 |
| 2003-12-29 | 32.74 |
| 2003-12-24 | 33.28 |
| 2003-12-23 | 33.28 |
| 2003-12-22 | 33.28 |
| 2003-12-19 | 32.21 |
| 2003-12-18 | 30.62 |
| 2003-12-17 | 30.09 |
| 2003-12-16 | 31.68 |
| 2003-12-15 | 33.28 |
| 2003-12-12 | 35.40 |
| 2003-12-11 | 34.34 |
| 2003-12-10 | 32.74 |
| 2003-12-09 | 32.74 |
| 2003-12-08 | 30.09 |
| 2003-12-05 | 31.68 |
| 2003-12-04 | 31.68 |
| 2003-12-03 | 32.21 |
| 2003-12-02 | 32.74 |
| 2003-12-01 | 33.28 |
| 2003-11-28 | 31.68 |
| 2003-11-27 | 30.09 |
| 2003-11-26 | 29.03 |
| 2003-11-25 | 28.50 |
| 2003-11-24 | 26.37 |
| 2003-11-21 | 25.84 |
| 2003-11-20 | 26.37 |
| 2003-11-19 | 27.43 |
| 2003-11-18 | 28.50 |
| 2003-11-17 | 27.97 |
| 2003-11-14 | 30.09 |
| 2003-11-13 | 30.09 |
| 2003-11-12 | 27.97 |
| 2003-11-11 | 27.97 |
| 2003-11-10 | 30.09 |
| 2003-11-07 | 30.62 |
| 2003-11-06 | 29.56 |
| 2003-11-05 | 32.21 |
| 2003-11-04 | 32.74 |
| 2003-11-03 | 32.21 |
| 2003-10-31 | 29.56 |
| 2003-10-30 | 29.56 |
| 2003-10-29 | 29.88 |
| 2003-10-28 | 28.83 |
| 2003-10-27 | 24.66 |
| 2003-10-24 | 25.18 |
| 2003-10-23 | 25.18 |
| 2003-10-22 | 29.88 |
| 2003-10-21 | 29.88 |
| 2003-10-20 | 29.36 |
| 2003-10-17 | 28.31 |
| 2003-10-16 | 27.27 |
| 2003-10-15 | 27.79 |
| 2003-10-14 | 26.75 |
| 2003-10-13 | 27.79 |
| 2003-10-10 | 26.75 |
| 2003-10-09 | 25.18 |
| 2003-10-08 | 24.66 |
| 2003-10-07 | 25.18 |
| 2003-10-06 | 25.18 |
| 2003-10-03 | 24.66 |
| 2003-10-02 | 23.10 |
| 2003-09-30 | 19.45 |
| 2003-09-29 | 18.92 |
| 2003-09-26 | 19.97 |
| 2003-09-25 | 21.01 |
| 2003-09-24 | 19.97 |
| 2003-09-23 | 16.32 |
| 2003-09-22 | 15.79 |
| 2003-09-19 | 16.84 |
| 2003-09-18 | 17.88 |
| 2003-09-17 | 18.40 |
| 2003-09-16 | 17.36 |
| 2003-09-15 | 17.36 |
| 2003-09-11 | 15.79 |
| 2003-09-10 | 15.27 |
| 2003-09-09 | 17.36 |
| 2003-09-08 | 18.40 |
| 2003-09-05 | 18.40 |
| 2003-09-04 | 18.40 |
| 2003-09-03 | 18.40 |
| 2003-09-02 | 16.32 |
| 2003-09-01 | 16.32 |
| 2003-08-29 | 15.79 |
| 2003-08-28 | 14.23 |
| 2003-08-27 | 13.19 |
| 2003-08-26 | 14.23 |
| 2003-08-25 | 14.23 |
| 2003-08-22 | 14.23 |
| 2003-08-21 | 13.19 |
| 2003-08-20 | 11.10 |
| 2003-08-19 | 11.10 |
| 2003-08-18 | 10.58 |
| 2003-08-15 | 10.06 |
| 2003-08-14 | 9.01 |
| 2003-08-13 | 8.49 |
| 2003-08-12 | 6.93 |
| 2003-08-11 | 6.93 |
| 2003-08-08 | 4.84 |
| 2003-08-07 | 5.36 |
| 2003-08-06 | 5.36 |
| 2003-08-05 | 7.45 |
| 2003-08-04 | 7.45 |
| 2003-08-01 | 7.97 |
| 2003-07-31 | 6.41 |
| 2003-07-30 | 6.41 |
| 2003-07-29 | 7.97 |
| 2003-07-28 | 7.45 |
| 2003-07-25 | 4.84 |
| 2003-07-24 | 4.84 |
| 2003-07-23 | 4.32 |
| 2003-07-22 | 5.36 |
| 2003-07-21 | 6.41 |
| 2003-07-18 | 7.45 |
| 2003-07-17 | 6.41 |
| 2003-07-16 | 7.45 |
| 2003-07-15 | 6.41 |
| 2003-07-14 | 6.93 |
| 2003-07-11 | 5.36 |
| 2003-07-10 | 5.36 |
| 2003-07-09 | 5.88 |
| 2003-07-08 | 5.36 |
| 2003-07-07 | 4.32 |
| 2003-07-04 | 1.71 |
| 2003-07-03 | 1.19 |
| 2003-07-02 | 1.19 |
| 2003-06-30 | 0.67 |
| 2003-06-27 | 2.23 |
| 2003-06-26 | 1.71 |
| 2003-06-25 | 2.23 |
| 2003-06-24 | 2.23 |
| 2003-06-23 | 3.28 |
| 2003-06-20 | 4.84 |
| 2003-06-19 | 4.84 |
| 2003-06-18 | 4.84 |
| 2003-06-17 | 5.36 |
| 2003-06-16 | 3.80 |
| 2003-06-13 | 3.80 |
| 2003-06-12 | 2.75 |
| 2003-06-11 | 2.23 |
| 2003-06-10 | 2.23 |
| 2003-06-09 | 2.75 |
| 2003-06-06 | 3.28 |
| 2003-06-05 | 1.19 |
| 2003-06-03 | 2.23 |
| 2003-06-02 | 1.19 |
| 2003-05-30 | 0.15 |
| 2003-05-29 | 0.15 |
| 2003-05-28 | 0.67 |
| 2003-05-27 | -0.38 |
| 2003-05-26 | 0.15 |
| 2003-05-23 | -1.94 |
| 2003-05-22 | -3.50 |
| 2003-05-21 | -4.55 |
| 2003-05-20 | -4.55 |
| 2003-05-19 | -4.55 |
| 2003-05-16 | -4.03 |
| 2003-05-15 | -3.50 |
| 2003-05-14 | -3.50 |
| 2003-05-13 | -4.03 |
| 2003-05-12 | -3.50 |
| 2003-05-09 | -5.07 |
| 2003-05-07 | -6.63 |
| 2003-05-06 | -6.63 |
| 2003-05-05 | -6.63 |
| 2003-05-02 | -7.68 |
| 2003-04-30 | -8.20 |
| 2003-04-29 | -8.20 |
| 2003-04-28 | -11.22 |
| 2003-04-25 | -11.73 |
| 2003-04-24 | -11.73 |
| 2003-04-23 | -11.22 |
| 2003-04-22 | -10.20 |
| 2003-04-17 | -10.71 |
| 2003-04-16 | -9.69 |
| 2003-04-15 | -9.69 |
| 2003-04-14 | -10.71 |
| 2003-04-11 | -9.69 |
| 2003-04-10 | -10.20 |
| 2003-04-09 | -9.69 |
| 2003-04-08 | -8.16 |
| 2003-04-07 | -6.63 |
| 2003-04-04 | -8.16 |
| 2003-04-03 | -9.69 |
| 2003-04-02 | -9.18 |
| 2003-04-01 | -10.20 |
| 2003-03-31 | -9.69 |
| 2003-03-28 | -8.16 |
| 2003-03-27 | -7.65 |
| 2003-03-26 | -6.12 |
| 2003-03-25 | -6.12 |
| 2003-03-24 | -5.61 |
| 2003-03-21 | -4.59 |
| 2003-03-20 | -4.59 |
| 2003-03-19 | -5.10 |
| 2003-03-18 | -7.14 |
| 2003-03-17 | -9.18 |
| 2003-03-14 | -7.65 |
| 2003-03-13 | -9.69 |
| 2003-03-12 | -8.67 |
| 2003-03-11 | -8.67 |
| 2003-03-10 | -9.18 |
| 2003-03-07 | -8.16 |
| 2003-03-06 | -7.65 |
| 2003-03-05 | -6.12 |
| 2003-03-04 | -5.61 |
| 2003-03-03 | -4.59 |
| 2003-02-28 | -6.63 |
| 2003-02-27 | -5.61 |
| 2003-02-26 | -6.12 |
| 2003-02-25 | -6.12 |
| 2003-02-24 | -5.61 |
| 2003-02-21 | -5.61 |
| 2003-02-20 | -3.57 |
| 2003-02-19 | -3.57 |
| 2003-02-18 | -3.57 |
| 2003-02-17 | -4.08 |
| 2003-02-14 | -5.61 |
| 2003-02-13 | -6.12 |
| 2003-02-12 | -4.08 |
| 2003-02-11 | -6.12 |
| 2003-02-10 | -6.12 |
| 2003-02-07 | -6.12 |
| 2003-02-06 | -6.63 |
| 2003-02-05 | -5.61 |
| 2003-02-04 | -5.10 |
| 2003-01-30 | -5.10 |
| 2003-01-29 | -5.61 |
| 2003-01-28 | -4.59 |
| 2003-01-27 | -5.10 |
| 2003-01-24 | -3.57 |
| 2003-01-23 | -1.53 |
| 2003-01-22 | -2.04 |
| 2003-01-21 | -2.04 |
| 2003-01-20 | -2.04 |
| 2003-01-17 | -1.02 |
| 2003-01-16 | -0.51 |
| 2003-01-15 | 1.53 |
| 2003-01-14 | 0.51 |
| 2003-01-13 | 1.02 |
| 2003-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy