Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -8.72 |
| 2012-07-05 | -8.72 |
| 2012-07-04 | -8.72 |
| 2012-07-03 | -8.72 |
| 2012-06-29 | -8.72 |
| 2012-06-28 | -8.72 |
| 2012-06-27 | -8.72 |
| 2012-06-26 | -8.72 |
| 2012-06-25 | -8.72 |
| 2012-06-22 | -8.72 |
| 2012-06-21 | -8.72 |
| 2012-06-20 | -8.72 |
| 2012-06-19 | -8.72 |
| 2012-06-18 | -8.72 |
| 2012-06-15 | -8.72 |
| 2012-06-14 | -8.72 |
| 2012-06-13 | -8.72 |
| 2012-06-12 | -8.72 |
| 2012-06-11 | -8.72 |
| 2012-06-08 | -8.72 |
| 2012-06-07 | -8.72 |
| 2012-06-06 | -8.72 |
| 2012-06-05 | -8.72 |
| 2012-06-04 | -8.72 |
| 2012-06-01 | -8.72 |
| 2012-05-31 | -8.72 |
| 2012-05-30 | -8.72 |
| 2012-05-29 | -8.72 |
| 2012-05-28 | -8.72 |
| 2012-05-25 | -8.72 |
| 2012-05-24 | -8.72 |
| 2012-05-23 | -8.72 |
| 2012-05-22 | -8.72 |
| 2012-05-21 | -8.72 |
| 2012-05-18 | -8.72 |
| 2012-05-17 | -8.72 |
| 2012-05-16 | -8.72 |
| 2012-05-15 | -8.72 |
| 2012-05-14 | -8.72 |
| 2012-05-11 | -8.72 |
| 2012-05-10 | -8.72 |
| 2012-05-09 | -8.72 |
| 2012-05-08 | -8.72 |
| 2012-05-07 | -8.72 |
| 2012-05-04 | -8.72 |
| 2012-05-03 | -8.72 |
| 2012-05-02 | -8.72 |
| 2012-04-30 | -8.72 |
| 2012-04-27 | -8.72 |
| 2012-04-26 | -8.72 |
| 2012-04-25 | -8.72 |
| 2012-04-24 | -8.72 |
| 2012-04-23 | -8.72 |
| 2012-04-20 | -8.72 |
| 2012-04-19 | -8.72 |
| 2012-04-18 | -8.72 |
| 2012-04-17 | -8.72 |
| 2012-04-16 | -8.72 |
| 2012-04-13 | -8.72 |
| 2012-04-12 | -8.72 |
| 2012-04-11 | -8.72 |
| 2012-04-10 | -8.72 |
| 2012-04-05 | -8.72 |
| 2012-04-03 | -8.72 |
| 2012-04-02 | -8.72 |
| 2012-03-30 | -8.72 |
| 2012-03-29 | -8.72 |
| 2012-03-28 | -8.72 |
| 2012-03-27 | -8.72 |
| 2012-03-26 | -8.72 |
| 2012-03-23 | -8.72 |
| 2012-03-22 | -8.72 |
| 2012-03-21 | -8.72 |
| 2012-03-20 | -8.72 |
| 2012-03-19 | -8.72 |
| 2012-03-16 | -8.72 |
| 2012-03-15 | -8.72 |
| 2012-03-14 | -8.72 |
| 2012-03-13 | -8.72 |
| 2012-03-12 | -8.72 |
| 2012-03-09 | -8.72 |
| 2012-03-08 | -8.72 |
| 2012-03-07 | -8.72 |
| 2012-03-06 | -8.72 |
| 2012-03-05 | -8.72 |
| 2012-03-02 | -8.72 |
| 2012-03-01 | -8.72 |
| 2012-02-29 | -8.72 |
| 2012-02-28 | -8.72 |
| 2012-02-27 | -8.72 |
| 2012-02-24 | -8.72 |
| 2012-02-23 | -8.72 |
| 2012-02-22 | -8.72 |
| 2012-02-21 | -8.72 |
| 2012-02-20 | -8.72 |
| 2012-02-17 | -8.72 |
| 2012-02-16 | -8.72 |
| 2012-02-15 | -8.72 |
| 2012-02-14 | -8.72 |
| 2012-02-13 | -8.72 |
| 2012-02-10 | -8.72 |
| 2012-02-09 | -8.72 |
| 2012-02-08 | -8.72 |
| 2012-02-07 | -8.72 |
| 2012-02-06 | -8.72 |
| 2012-02-03 | -8.72 |
| 2012-02-02 | -8.72 |
| 2012-02-01 | -8.72 |
| 2012-01-31 | -8.72 |
| 2012-01-30 | -8.72 |
| 2012-01-27 | -8.72 |
| 2012-01-26 | -8.72 |
| 2012-01-20 | -8.72 |
| 2012-01-19 | -8.72 |
| 2012-01-18 | -8.72 |
| 2012-01-17 | -8.72 |
| 2012-01-16 | -8.72 |
| 2012-01-13 | -8.72 |
| 2012-01-12 | -8.72 |
| 2012-01-11 | -8.72 |
| 2012-01-10 | -8.72 |
| 2012-01-09 | -8.72 |
| 2012-01-06 | -8.72 |
| 2012-01-05 | -8.72 |
| 2012-01-04 | -8.72 |
| 2012-01-03 | -8.72 |
| 2011-12-30 | -8.72 |
| 2011-12-29 | -8.72 |
| 2011-12-28 | -8.72 |
| 2011-12-23 | -8.72 |
| 2011-12-22 | -8.72 |
| 2011-12-21 | -8.72 |
| 2011-12-20 | -8.72 |
| 2011-12-19 | -8.72 |
| 2011-12-16 | -8.72 |
| 2011-12-15 | -8.72 |
| 2011-12-14 | -8.72 |
| 2011-12-13 | -8.72 |
| 2011-12-12 | -8.72 |
| 2011-12-09 | -8.72 |
| 2011-12-08 | -8.72 |
| 2011-12-07 | -8.72 |
| 2011-12-06 | -8.72 |
| 2011-12-05 | -8.72 |
| 2011-12-02 | -8.72 |
| 2011-12-01 | -8.72 |
| 2011-11-30 | -8.72 |
| 2011-11-29 | -8.72 |
| 2011-11-28 | -8.72 |
| 2011-11-25 | -8.72 |
| 2011-11-24 | -8.72 |
| 2011-11-23 | -8.72 |
| 2011-11-22 | -8.72 |
| 2011-11-21 | -8.72 |
| 2011-11-18 | -8.72 |
| 2011-11-17 | -8.72 |
| 2011-11-16 | -8.72 |
| 2011-11-15 | -8.72 |
| 2011-11-14 | -8.72 |
| 2011-11-11 | -8.72 |
| 2011-11-10 | -8.72 |
| 2011-11-09 | -8.72 |
| 2011-11-08 | -8.72 |
| 2011-11-07 | -8.72 |
| 2011-11-04 | -8.72 |
| 2011-11-03 | -8.72 |
| 2011-11-02 | -8.72 |
| 2011-11-01 | -8.72 |
| 2011-10-31 | -8.72 |
| 2011-10-28 | -8.72 |
| 2011-10-27 | -8.72 |
| 2011-10-26 | -8.72 |
| 2011-10-25 | -8.72 |
| 2011-10-24 | -8.72 |
| 2011-10-21 | -8.72 |
| 2011-10-20 | -8.72 |
| 2011-10-19 | -8.72 |
| 2011-10-18 | -8.72 |
| 2011-10-17 | -8.72 |
| 2011-10-14 | -8.72 |
| 2011-10-13 | -8.72 |
| 2011-10-12 | -8.72 |
| 2011-10-11 | -8.72 |
| 2011-10-10 | -8.72 |
| 2011-10-07 | -8.72 |
| 2011-10-06 | -8.72 |
| 2011-10-04 | -8.72 |
| 2011-10-03 | -8.72 |
| 2011-09-30 | -8.72 |
| 2011-09-28 | -8.72 |
| 2011-09-27 | -8.72 |
| 2011-09-26 | -8.72 |
| 2011-09-23 | -8.72 |
| 2011-09-22 | -8.72 |
| 2011-09-21 | -8.72 |
| 2011-09-20 | -8.72 |
| 2011-09-19 | -8.72 |
| 2011-09-16 | -8.72 |
| 2011-09-15 | -8.72 |
| 2011-09-14 | -8.72 |
| 2011-09-12 | -8.72 |
| 2011-09-09 | -8.72 |
| 2011-09-08 | -8.72 |
| 2011-09-07 | -8.72 |
| 2011-09-06 | -8.72 |
| 2011-09-05 | -8.72 |
| 2011-09-02 | -8.72 |
| 2011-09-01 | -8.72 |
| 2011-08-31 | -8.72 |
| 2011-08-30 | -8.72 |
| 2011-08-29 | -8.72 |
| 2011-08-26 | -8.72 |
| 2011-08-25 | -8.72 |
| 2011-08-24 | -8.72 |
| 2011-08-23 | -8.72 |
| 2011-08-22 | -8.72 |
| 2011-08-19 | -8.72 |
| 2011-08-18 | -8.72 |
| 2011-08-17 | -8.72 |
| 2011-08-16 | -8.72 |
| 2011-08-15 | -8.72 |
| 2011-08-12 | -8.72 |
| 2011-08-11 | -8.72 |
| 2011-08-10 | -8.72 |
| 2011-08-09 | -8.72 |
| 2011-08-08 | -8.72 |
| 2011-08-05 | -8.72 |
| 2011-08-04 | -8.72 |
| 2011-08-03 | -8.72 |
| 2011-08-02 | -8.72 |
| 2011-08-01 | -8.72 |
| 2011-07-29 | -8.72 |
| 2011-07-28 | -8.72 |
| 2011-07-27 | -8.72 |
| 2011-07-26 | -8.72 |
| 2011-07-25 | -8.72 |
| 2011-07-22 | -8.72 |
| 2011-07-21 | -8.72 |
| 2011-07-20 | -8.72 |
| 2011-07-19 | -8.72 |
| 2011-07-18 | -8.72 |
| 2011-07-15 | -8.72 |
| 2011-07-14 | -8.72 |
| 2011-07-13 | -8.72 |
| 2011-07-12 | -8.72 |
| 2011-07-11 | -8.72 |
| 2011-07-08 | -8.72 |
| 2011-07-07 | -8.72 |
| 2011-07-06 | -8.72 |
| 2011-07-05 | -8.72 |
| 2011-07-04 | -8.72 |
| 2011-06-30 | -8.72 |
| 2011-06-29 | -8.72 |
| 2011-06-28 | -8.72 |
| 2011-06-27 | -8.72 |
| 2011-06-24 | -8.72 |
| 2011-06-23 | -8.72 |
| 2011-06-22 | -8.72 |
| 2011-06-21 | -8.72 |
| 2011-06-20 | -8.72 |
| 2011-06-17 | -8.72 |
| 2011-06-16 | -8.72 |
| 2011-06-15 | -8.72 |
| 2011-06-14 | -8.72 |
| 2011-06-13 | -8.72 |
| 2011-06-10 | -8.72 |
| 2011-06-09 | -8.72 |
| 2011-06-08 | -8.72 |
| 2011-06-07 | -8.72 |
| 2011-06-03 | -8.72 |
| 2011-06-02 | -8.72 |
| 2011-06-01 | -8.72 |
| 2011-05-31 | -8.72 |
| 2011-05-30 | -8.72 |
| 2011-05-27 | -8.72 |
| 2011-05-26 | -8.72 |
| 2011-05-25 | -8.72 |
| 2011-05-24 | -8.72 |
| 2011-05-23 | -8.72 |
| 2011-05-20 | -8.72 |
| 2011-05-19 | -8.72 |
| 2011-05-18 | -8.72 |
| 2011-05-17 | -8.72 |
| 2011-05-16 | -8.72 |
| 2011-05-13 | -8.72 |
| 2011-05-12 | -8.72 |
| 2011-05-11 | -8.72 |
| 2011-05-09 | -8.72 |
| 2011-05-06 | -8.72 |
| 2011-05-05 | -8.72 |
| 2011-05-04 | -8.72 |
| 2011-05-03 | -8.72 |
| 2011-04-29 | -8.72 |
| 2011-04-28 | -8.72 |
| 2011-04-27 | -8.72 |
| 2011-04-26 | -8.72 |
| 2011-04-21 | -8.72 |
| 2011-04-20 | -8.72 |
| 2011-04-19 | -8.72 |
| 2011-04-18 | -8.72 |
| 2011-04-15 | -8.72 |
| 2011-04-14 | -8.72 |
| 2011-04-13 | -8.72 |
| 2011-04-12 | -8.72 |
| 2011-04-11 | -8.72 |
| 2011-04-08 | -8.72 |
| 2011-04-07 | -8.72 |
| 2011-04-06 | -8.72 |
| 2011-04-04 | -8.72 |
| 2011-04-01 | -8.72 |
| 2011-03-31 | -8.72 |
| 2011-03-30 | -8.72 |
| 2011-03-29 | -8.72 |
| 2011-03-28 | -8.72 |
| 2011-03-25 | -8.72 |
| 2011-03-24 | -8.72 |
| 2011-03-23 | -8.72 |
| 2011-03-22 | -8.72 |
| 2011-03-21 | -8.72 |
| 2011-03-18 | -8.72 |
| 2011-03-17 | -8.72 |
| 2011-03-16 | -8.72 |
| 2011-03-15 | -8.72 |
| 2011-03-14 | -8.72 |
| 2011-03-11 | -8.72 |
| 2011-03-10 | -8.72 |
| 2011-03-09 | -8.72 |
| 2011-03-08 | -8.72 |
| 2011-03-07 | -8.72 |
| 2011-03-04 | -8.72 |
| 2011-03-03 | -8.72 |
| 2011-03-02 | -8.72 |
| 2011-03-01 | -8.72 |
| 2011-02-28 | -8.72 |
| 2011-02-25 | -8.72 |
| 2011-02-24 | -8.72 |
| 2011-02-23 | -8.72 |
| 2011-02-22 | -8.72 |
| 2011-02-21 | -8.72 |
| 2011-02-18 | -8.72 |
| 2011-02-17 | -8.72 |
| 2011-02-16 | -8.72 |
| 2011-02-15 | -8.72 |
| 2011-02-14 | -8.72 |
| 2011-02-11 | -8.72 |
| 2011-02-10 | -8.72 |
| 2011-02-09 | -8.72 |
| 2011-02-08 | -8.72 |
| 2011-02-07 | -8.72 |
| 2011-02-02 | -8.72 |
| 2011-02-01 | -8.72 |
| 2011-01-31 | -8.72 |
| 2011-01-28 | -8.72 |
| 2011-01-27 | -8.72 |
| 2011-01-26 | -8.72 |
| 2011-01-25 | -8.72 |
| 2011-01-24 | -8.72 |
| 2011-01-21 | -8.72 |
| 2011-01-20 | -8.72 |
| 2011-01-19 | -8.72 |
| 2011-01-18 | -8.72 |
| 2011-01-17 | -8.72 |
| 2011-01-14 | -8.72 |
| 2011-01-13 | -8.72 |
| 2011-01-12 | -8.72 |
| 2011-01-11 | -8.72 |
| 2011-01-10 | -8.72 |
| 2011-01-07 | -8.72 |
| 2011-01-06 | -8.72 |
| 2011-01-05 | -8.72 |
| 2011-01-04 | -8.72 |
| 2011-01-03 | -8.72 |
| 2010-12-31 | -8.72 |
| 2010-12-30 | -8.72 |
| 2010-12-29 | -8.72 |
| 2010-12-28 | -8.72 |
| 2010-12-24 | -8.72 |
| 2010-12-23 | -8.72 |
| 2010-12-22 | -8.72 |
| 2010-12-21 | -8.72 |
| 2010-12-20 | -8.72 |
| 2010-12-17 | -8.72 |
| 2010-12-16 | -8.72 |
| 2010-12-15 | -8.72 |
| 2010-12-14 | -8.72 |
| 2010-12-13 | -8.72 |
| 2010-12-10 | -8.72 |
| 2010-12-09 | -8.72 |
| 2010-12-08 | -8.72 |
| 2010-12-07 | -8.72 |
| 2010-12-06 | -8.72 |
| 2010-12-03 | -8.72 |
| 2010-12-02 | -8.72 |
| 2010-12-01 | -8.72 |
| 2010-11-30 | -8.72 |
| 2010-11-29 | -8.72 |
| 2010-11-26 | -8.72 |
| 2010-11-25 | -8.72 |
| 2010-11-24 | -8.72 |
| 2010-11-23 | -8.72 |
| 2010-11-22 | -8.72 |
| 2010-11-19 | -8.72 |
| 2010-11-18 | -8.72 |
| 2010-11-17 | -8.72 |
| 2010-11-16 | -8.72 |
| 2010-11-15 | -8.72 |
| 2010-11-12 | -8.72 |
| 2010-11-11 | -8.72 |
| 2010-11-10 | -8.72 |
| 2010-11-09 | -8.72 |
| 2010-11-08 | -8.72 |
| 2010-11-05 | -8.72 |
| 2010-11-04 | -8.72 |
| 2010-11-03 | -8.72 |
| 2010-11-02 | -8.72 |
| 2010-11-01 | -8.72 |
| 2010-10-29 | -8.72 |
| 2010-10-28 | -8.72 |
| 2010-10-27 | -8.72 |
| 2010-10-26 | -8.72 |
| 2010-10-25 | -8.72 |
| 2010-10-22 | -8.72 |
| 2010-10-21 | -8.72 |
| 2010-10-20 | -8.72 |
| 2010-10-19 | -8.72 |
| 2010-10-18 | -8.72 |
| 2010-10-15 | -8.72 |
| 2010-10-14 | -8.72 |
| 2010-10-13 | -8.72 |
| 2010-10-12 | -8.72 |
| 2010-10-11 | -8.72 |
| 2010-10-08 | -8.72 |
| 2010-10-07 | -8.72 |
| 2010-10-06 | -8.72 |
| 2010-10-05 | -8.72 |
| 2010-10-04 | -8.72 |
| 2010-09-30 | -8.72 |
| 2010-09-29 | -8.72 |
| 2010-09-28 | -8.72 |
| 2010-09-27 | -8.72 |
| 2010-09-24 | -8.72 |
| 2010-09-22 | -8.72 |
| 2010-09-21 | -8.72 |
| 2010-09-20 | -8.72 |
| 2010-09-17 | -8.72 |
| 2010-09-16 | -8.72 |
| 2010-09-15 | -8.72 |
| 2010-09-14 | -8.72 |
| 2010-09-13 | -8.72 |
| 2010-09-10 | -8.72 |
| 2010-09-09 | -8.72 |
| 2010-09-08 | -8.72 |
| 2010-09-07 | -8.72 |
| 2010-09-06 | -8.72 |
| 2010-09-03 | -8.72 |
| 2010-09-02 | -8.72 |
| 2010-09-01 | -8.72 |
| 2010-08-31 | -8.72 |
| 2010-08-30 | -8.72 |
| 2010-08-27 | -8.72 |
| 2010-08-26 | -8.72 |
| 2010-08-25 | -8.72 |
| 2010-08-24 | -8.72 |
| 2010-08-23 | -8.72 |
| 2010-08-20 | -8.72 |
| 2010-08-19 | -8.72 |
| 2010-08-18 | -8.72 |
| 2010-08-17 | -8.72 |
| 2010-08-16 | -8.72 |
| 2010-08-13 | -8.72 |
| 2010-08-12 | -8.72 |
| 2010-08-11 | -8.72 |
| 2010-08-10 | -8.72 |
| 2010-08-09 | -8.72 |
| 2010-08-06 | -8.72 |
| 2010-08-05 | -8.72 |
| 2010-08-04 | -8.72 |
| 2010-08-03 | -8.72 |
| 2010-08-02 | -8.72 |
| 2010-07-30 | -8.72 |
| 2010-07-29 | -8.72 |
| 2010-07-28 | -8.72 |
| 2010-07-27 | -8.72 |
| 2010-07-26 | -8.72 |
| 2010-07-23 | -8.72 |
| 2010-07-22 | -8.72 |
| 2010-07-21 | -8.72 |
| 2010-07-20 | -8.72 |
| 2010-07-19 | -8.72 |
| 2010-07-16 | -8.72 |
| 2010-07-15 | -8.72 |
| 2010-07-14 | -8.72 |
| 2010-07-13 | -8.72 |
| 2010-07-12 | -8.72 |
| 2010-07-09 | -8.72 |
| 2010-07-08 | -8.72 |
| 2010-07-07 | -8.72 |
| 2010-07-06 | -8.72 |
| 2010-07-05 | -8.72 |
| 2010-07-02 | -8.72 |
| 2010-06-30 | -8.72 |
| 2010-06-29 | -8.72 |
| 2010-06-28 | -8.72 |
| 2010-06-25 | -8.72 |
| 2010-06-24 | -8.72 |
| 2010-06-23 | -8.72 |
| 2010-06-22 | -8.72 |
| 2010-06-21 | -8.72 |
| 2010-06-18 | -8.72 |
| 2010-06-17 | -8.72 |
| 2010-06-15 | -8.72 |
| 2010-06-14 | -8.72 |
| 2010-06-11 | -8.72 |
| 2010-06-10 | -8.72 |
| 2010-06-09 | -8.72 |
| 2010-06-08 | -8.72 |
| 2010-06-07 | -8.72 |
| 2010-06-04 | -8.72 |
| 2010-06-03 | -8.72 |
| 2010-06-02 | -8.72 |
| 2010-06-01 | -8.72 |
| 2010-05-31 | -8.72 |
| 2010-05-28 | -8.72 |
| 2010-05-27 | -8.72 |
| 2010-05-26 | -8.72 |
| 2010-05-25 | -8.72 |
| 2010-05-24 | -8.72 |
| 2010-05-20 | -8.72 |
| 2010-05-19 | -8.72 |
| 2010-05-18 | -8.72 |
| 2010-05-17 | -8.72 |
| 2010-05-14 | -8.72 |
| 2010-05-13 | -8.72 |
| 2010-05-12 | -8.72 |
| 2010-05-11 | -8.72 |
| 2010-05-10 | -8.72 |
| 2010-05-07 | -8.72 |
| 2010-05-06 | -8.72 |
| 2010-05-05 | -8.72 |
| 2010-05-04 | -8.72 |
| 2010-05-03 | -8.72 |
| 2010-04-30 | -8.72 |
| 2010-04-29 | -8.72 |
| 2010-04-28 | -8.72 |
| 2010-04-27 | -8.72 |
| 2010-04-26 | -8.72 |
| 2010-04-23 | -8.72 |
| 2010-04-22 | -8.72 |
| 2010-04-21 | -8.72 |
| 2010-04-20 | -8.72 |
| 2010-04-19 | -8.72 |
| 2010-04-16 | -8.72 |
| 2010-04-15 | -8.72 |
| 2010-04-14 | -8.72 |
| 2010-04-13 | -8.72 |
| 2010-04-12 | -8.72 |
| 2010-04-09 | -8.72 |
| 2010-04-08 | -8.72 |
| 2010-04-07 | -8.72 |
| 2010-04-01 | -8.72 |
| 2010-03-31 | -8.72 |
| 2010-03-30 | -8.72 |
| 2010-03-29 | -8.72 |
| 2010-03-26 | -8.72 |
| 2010-03-25 | -8.72 |
| 2010-03-24 | -8.72 |
| 2010-03-23 | -8.72 |
| 2010-03-22 | -8.72 |
| 2010-03-19 | -8.72 |
| 2010-03-18 | -8.72 |
| 2010-03-17 | -8.72 |
| 2010-03-16 | -8.72 |
| 2010-03-15 | -8.72 |
| 2010-03-12 | -8.72 |
| 2010-03-11 | -8.72 |
| 2010-03-10 | -8.72 |
| 2010-03-09 | -8.72 |
| 2010-03-08 | -8.72 |
| 2010-03-05 | -8.72 |
| 2010-03-04 | -8.72 |
| 2010-03-03 | -8.72 |
| 2010-03-02 | -8.72 |
| 2010-03-01 | -8.72 |
| 2010-02-26 | -8.72 |
| 2010-02-25 | -8.72 |
| 2010-02-24 | -8.72 |
| 2010-02-23 | -8.72 |
| 2010-02-22 | -8.72 |
| 2010-02-19 | -8.72 |
| 2010-02-18 | -8.72 |
| 2010-02-17 | -8.72 |
| 2010-02-12 | -8.72 |
| 2010-02-11 | -8.72 |
| 2010-02-10 | -8.72 |
| 2010-02-09 | -8.72 |
| 2010-02-08 | -8.72 |
| 2010-02-05 | -8.72 |
| 2010-02-04 | -8.72 |
| 2010-02-03 | -8.72 |
| 2010-02-02 | -8.72 |
| 2010-02-01 | -8.72 |
| 2010-01-29 | -8.72 |
| 2010-01-28 | -8.72 |
| 2010-01-27 | -8.72 |
| 2010-01-26 | -8.72 |
| 2010-01-25 | -8.72 |
| 2010-01-22 | -8.72 |
| 2010-01-21 | -8.72 |
| 2010-01-20 | -8.72 |
| 2010-01-19 | -8.72 |
| 2010-01-18 | -8.72 |
| 2010-01-15 | -8.72 |
| 2010-01-14 | -8.72 |
| 2010-01-13 | -8.72 |
| 2010-01-12 | -8.72 |
| 2010-01-11 | -8.72 |
| 2010-01-08 | -8.72 |
| 2010-01-07 | -8.72 |
| 2010-01-06 | -8.72 |
| 2010-01-05 | -8.72 |
| 2010-01-04 | -8.72 |
| 2009-12-31 | -8.72 |
| 2009-12-30 | -8.72 |
| 2009-12-29 | -8.72 |
| 2009-12-28 | -8.72 |
| 2009-12-24 | -8.72 |
| 2009-12-23 | -8.72 |
| 2009-12-22 | -8.72 |
| 2009-12-21 | -8.72 |
| 2009-12-18 | -8.72 |
| 2009-12-17 | -8.72 |
| 2009-12-16 | -8.72 |
| 2009-12-15 | -8.72 |
| 2009-12-14 | -8.72 |
| 2009-12-11 | -8.72 |
| 2009-12-10 | -8.72 |
| 2009-12-09 | -8.72 |
| 2009-12-08 | -8.72 |
| 2009-12-07 | -8.72 |
| 2009-12-04 | -8.72 |
| 2009-12-03 | -8.72 |
| 2009-12-02 | -8.72 |
| 2009-12-01 | -8.72 |
| 2009-11-30 | -8.72 |
| 2009-11-27 | -8.72 |
| 2009-11-26 | -8.72 |
| 2009-11-25 | -8.72 |
| 2009-11-24 | -8.72 |
| 2009-11-23 | -8.72 |
| 2009-11-20 | -8.72 |
| 2009-11-19 | -8.72 |
| 2009-11-18 | -8.72 |
| 2009-11-17 | -8.72 |
| 2009-11-16 | -8.72 |
| 2009-11-13 | -8.72 |
| 2009-11-12 | -8.72 |
| 2009-11-11 | -8.72 |
| 2009-11-10 | -8.72 |
| 2009-11-09 | -8.72 |
| 2009-11-06 | -8.72 |
| 2009-11-05 | -8.72 |
| 2009-11-04 | -8.72 |
| 2009-11-03 | -8.72 |
| 2009-11-02 | -8.72 |
| 2009-10-30 | -8.72 |
| 2009-10-29 | -8.72 |
| 2009-10-28 | -8.72 |
| 2009-10-27 | -8.72 |
| 2009-10-23 | -8.72 |
| 2009-10-22 | -8.72 |
| 2009-10-21 | -8.72 |
| 2009-10-20 | -8.72 |
| 2009-10-19 | -8.72 |
| 2009-10-16 | -8.72 |
| 2009-10-15 | -8.72 |
| 2009-10-14 | -8.72 |
| 2009-10-13 | -8.72 |
| 2009-10-12 | -8.72 |
| 2009-10-09 | -8.72 |
| 2009-10-08 | -8.72 |
| 2009-10-07 | -8.72 |
| 2009-10-06 | -8.72 |
| 2009-10-05 | -8.72 |
| 2009-10-02 | -8.72 |
| 2009-09-30 | -8.72 |
| 2009-09-29 | -8.72 |
| 2009-09-28 | -8.72 |
| 2009-09-25 | -8.72 |
| 2009-09-24 | -8.72 |
| 2009-09-23 | -8.72 |
| 2009-09-22 | -8.72 |
| 2009-09-21 | -8.72 |
| 2009-09-18 | -8.72 |
| 2009-09-17 | -8.72 |
| 2009-09-16 | -8.72 |
| 2009-09-15 | -8.72 |
| 2009-09-14 | -8.72 |
| 2009-09-11 | -8.72 |
| 2009-09-10 | -8.72 |
| 2009-09-09 | -8.72 |
| 2009-09-08 | -8.72 |
| 2009-09-07 | -8.72 |
| 2009-09-04 | -8.72 |
| 2009-09-03 | -8.72 |
| 2009-09-02 | -8.72 |
| 2009-09-01 | -8.72 |
| 2009-08-31 | -8.72 |
| 2009-08-28 | -8.72 |
| 2009-08-27 | -8.72 |
| 2009-08-26 | -8.72 |
| 2009-08-25 | -8.72 |
| 2009-08-24 | -8.72 |
| 2009-08-21 | -8.72 |
| 2009-08-20 | -8.72 |
| 2009-08-19 | -8.72 |
| 2009-08-18 | -8.72 |
| 2009-08-17 | -8.72 |
| 2009-08-14 | -8.72 |
| 2009-08-13 | -8.72 |
| 2009-08-12 | -8.72 |
| 2009-08-11 | -8.72 |
| 2009-08-10 | -8.72 |
| 2009-08-07 | -8.72 |
| 2009-08-06 | -8.72 |
| 2009-08-05 | -8.72 |
| 2009-08-04 | -8.72 |
| 2009-08-03 | -8.72 |
| 2009-07-31 | -8.72 |
| 2009-07-30 | -8.72 |
| 2009-07-29 | -8.72 |
| 2009-07-28 | -8.72 |
| 2009-07-27 | -8.72 |
| 2009-07-24 | -8.72 |
| 2009-07-23 | -8.72 |
| 2009-07-22 | -8.72 |
| 2009-07-21 | -8.72 |
| 2009-07-20 | -8.72 |
| 2009-07-17 | -8.72 |
| 2009-07-16 | -8.72 |
| 2009-07-15 | -8.72 |
| 2009-07-14 | -8.72 |
| 2009-07-13 | -8.72 |
| 2009-07-10 | -8.72 |
| 2009-07-09 | -8.72 |
| 2009-07-08 | -8.72 |
| 2009-07-07 | -8.72 |
| 2009-07-06 | -8.72 |
| 2009-07-03 | -8.72 |
| 2009-07-02 | -8.72 |
| 2009-06-30 | -8.72 |
| 2009-06-29 | -8.72 |
| 2009-06-26 | -8.72 |
| 2009-06-25 | -8.72 |
| 2009-06-24 | -8.72 |
| 2009-06-23 | -8.72 |
| 2009-06-22 | -8.72 |
| 2009-06-19 | -8.72 |
| 2009-06-18 | -8.72 |
| 2009-06-17 | -8.72 |
| 2009-06-16 | -8.72 |
| 2009-06-15 | -8.72 |
| 2009-06-12 | -8.72 |
| 2009-06-11 | -8.72 |
| 2009-06-10 | -8.72 |
| 2009-06-09 | -8.72 |
| 2009-06-08 | -8.72 |
| 2009-06-05 | -8.72 |
| 2009-06-04 | -8.72 |
| 2009-06-03 | -8.72 |
| 2009-06-02 | -8.72 |
| 2009-06-01 | -8.72 |
| 2009-05-29 | -8.72 |
| 2009-05-27 | -8.72 |
| 2009-05-26 | -8.72 |
| 2009-05-25 | -8.72 |
| 2009-05-22 | -8.72 |
| 2009-05-21 | -8.72 |
| 2009-05-20 | -8.72 |
| 2009-05-19 | -8.72 |
| 2009-05-18 | -8.72 |
| 2009-05-15 | -8.72 |
| 2009-05-14 | -8.72 |
| 2009-05-13 | -8.72 |
| 2009-05-12 | -8.72 |
| 2009-05-11 | -8.72 |
| 2009-05-08 | -8.72 |
| 2009-05-07 | -8.72 |
| 2009-05-06 | -8.72 |
| 2009-05-05 | -8.72 |
| 2009-05-04 | -8.72 |
| 2009-04-30 | -8.72 |
| 2009-04-29 | -8.72 |
| 2009-04-28 | -8.72 |
| 2009-04-27 | -8.72 |
| 2009-04-24 | -8.72 |
| 2009-04-23 | -8.72 |
| 2009-04-22 | -8.72 |
| 2009-04-21 | -8.72 |
| 2009-04-20 | -8.72 |
| 2009-04-17 | -8.72 |
| 2009-04-16 | -8.72 |
| 2009-04-15 | -8.72 |
| 2009-04-14 | -8.72 |
| 2009-04-09 | -8.72 |
| 2009-04-08 | -8.72 |
| 2009-04-07 | -8.72 |
| 2009-04-06 | -8.72 |
| 2009-04-03 | -8.72 |
| 2009-04-02 | -8.72 |
| 2009-04-01 | -8.72 |
| 2009-03-31 | -8.72 |
| 2009-03-30 | -8.72 |
| 2009-03-27 | -8.72 |
| 2009-03-26 | -8.72 |
| 2009-03-25 | -8.72 |
| 2009-03-24 | -8.72 |
| 2009-03-23 | -8.72 |
| 2009-03-20 | -8.72 |
| 2009-03-19 | -8.72 |
| 2009-03-18 | -8.72 |
| 2009-03-17 | -8.72 |
| 2009-03-16 | -8.72 |
| 2009-03-13 | -8.72 |
| 2009-03-12 | -8.72 |
| 2009-03-11 | -8.72 |
| 2009-03-10 | -8.72 |
| 2009-03-09 | -8.72 |
| 2009-03-06 | -8.72 |
| 2009-03-05 | -8.72 |
| 2009-03-04 | -8.72 |
| 2009-03-03 | -8.72 |
| 2009-03-02 | -8.72 |
| 2009-02-27 | -8.72 |
| 2009-02-26 | -8.72 |
| 2009-02-25 | -8.72 |
| 2009-02-24 | -8.72 |
| 2009-02-23 | -8.72 |
| 2009-02-20 | -8.72 |
| 2009-02-19 | -8.72 |
| 2009-02-18 | -8.72 |
| 2009-02-17 | -8.72 |
| 2009-02-16 | -8.72 |
| 2009-02-13 | -8.72 |
| 2009-02-12 | -8.72 |
| 2009-02-11 | -8.72 |
| 2009-02-10 | -8.72 |
| 2009-02-09 | -8.72 |
| 2009-02-06 | -8.72 |
| 2009-02-05 | -8.72 |
| 2009-02-04 | -8.72 |
| 2009-02-03 | -8.72 |
| 2009-02-02 | -8.72 |
| 2009-01-30 | -8.72 |
| 2009-01-29 | -8.72 |
| 2009-01-23 | -8.72 |
| 2009-01-22 | -8.72 |
| 2009-01-21 | -8.72 |
| 2009-01-20 | -8.72 |
| 2009-01-19 | -8.72 |
| 2009-01-16 | -8.72 |
| 2009-01-15 | -8.72 |
| 2009-01-14 | -8.72 |
| 2009-01-13 | -8.72 |
| 2009-01-12 | -8.72 |
| 2009-01-09 | -8.72 |
| 2009-01-08 | -8.72 |
| 2009-01-07 | -8.72 |
| 2009-01-06 | -8.72 |
| 2009-01-05 | -8.72 |
| 2009-01-02 | -8.72 |
| 2008-12-31 | -8.72 |
| 2008-12-30 | -8.72 |
| 2008-12-29 | -8.72 |
| 2008-12-24 | -8.72 |
| 2008-12-23 | -8.72 |
| 2008-12-22 | -8.72 |
| 2008-12-19 | -8.72 |
| 2008-12-18 | -8.72 |
| 2008-12-17 | -8.72 |
| 2008-12-16 | -8.72 |
| 2008-12-15 | -8.72 |
| 2008-12-12 | -8.72 |
| 2008-12-11 | -8.72 |
| 2008-12-10 | -8.72 |
| 2008-12-09 | -8.72 |
| 2008-12-08 | -8.72 |
| 2008-12-05 | -8.72 |
| 2008-12-04 | -8.72 |
| 2008-12-03 | -8.72 |
| 2008-12-02 | -8.72 |
| 2008-12-01 | -8.72 |
| 2008-11-28 | -8.72 |
| 2008-11-27 | -8.72 |
| 2008-11-26 | -8.72 |
| 2008-11-25 | -8.72 |
| 2008-11-24 | -8.72 |
| 2008-11-21 | -8.72 |
| 2008-11-20 | -8.72 |
| 2008-11-19 | -8.72 |
| 2008-11-18 | -8.72 |
| 2008-11-17 | -8.72 |
| 2008-11-14 | -8.72 |
| 2008-11-13 | -8.72 |
| 2008-11-12 | -8.72 |
| 2008-11-11 | -8.72 |
| 2008-11-10 | -8.72 |
| 2008-11-07 | -8.72 |
| 2008-11-06 | -8.72 |
| 2008-11-05 | -8.72 |
| 2008-11-04 | -8.72 |
| 2008-11-03 | -8.72 |
| 2008-10-31 | -8.72 |
| 2008-10-30 | -8.72 |
| 2008-10-29 | -8.72 |
| 2008-10-28 | -8.72 |
| 2008-10-27 | -8.72 |
| 2008-10-24 | -8.72 |
| 2008-10-23 | -8.72 |
| 2008-10-22 | -8.72 |
| 2008-10-21 | -8.72 |
| 2008-10-20 | -8.72 |
| 2008-10-17 | -8.72 |
| 2008-10-16 | -8.72 |
| 2008-10-15 | -8.72 |
| 2008-10-14 | -8.72 |
| 2008-10-13 | -8.72 |
| 2008-10-10 | -8.72 |
| 2008-10-09 | -8.72 |
| 2008-10-08 | -8.72 |
| 2008-10-06 | -8.72 |
| 2008-10-03 | -8.72 |
| 2008-10-02 | -8.72 |
| 2008-09-30 | -8.72 |
| 2008-09-29 | 128.91 |
| 2008-09-26 | 128.91 |
| 2008-09-25 | 127.51 |
| 2008-09-24 | 130.32 |
| 2008-09-23 | 128.91 |
| 2008-09-22 | 128.91 |
| 2008-09-19 | 137.34 |
| 2008-09-18 | 130.32 |
| 2008-09-17 | 138.74 |
| 2008-09-16 | 138.74 |
| 2008-09-12 | 134.53 |
| 2008-09-11 | 137.34 |
| 2008-09-10 | 135.93 |
| 2008-09-09 | 138.74 |
| 2008-09-08 | 140.15 |
| 2008-09-05 | 166.83 |
| 2008-09-04 | 173.85 |
| 2008-09-03 | 175.26 |
| 2008-09-02 | 172.45 |
| 2008-09-01 | 175.26 |
| 2008-08-29 | 175.26 |
| 2008-08-28 | 173.85 |
| 2008-08-27 | 176.66 |
| 2008-08-26 | 176.66 |
| 2008-08-25 | 179.47 |
| 2008-08-21 | 180.87 |
| 2008-08-20 | 180.87 |
| 2008-08-19 | 180.87 |
| 2008-08-18 | 183.68 |
| 2008-08-15 | 178.06 |
| 2008-08-14 | 178.06 |
| 2008-08-13 | 183.68 |
| 2008-08-12 | 185.09 |
| 2008-08-11 | 186.49 |
| 2008-08-08 | 185.09 |
| 2008-08-07 | 185.09 |
| 2008-08-05 | 189.30 |
| 2008-08-04 | 190.70 |
| 2008-08-01 | 187.89 |
| 2008-07-31 | 187.89 |
| 2008-07-30 | 187.89 |
| 2008-07-29 | 187.89 |
| 2008-07-28 | 192.11 |
| 2008-07-25 | 197.73 |
| 2008-07-24 | 197.73 |
| 2008-07-23 | 194.92 |
| 2008-07-22 | 194.92 |
| 2008-07-21 | 183.68 |
| 2008-07-18 | 164.02 |
| 2008-07-17 | 165.42 |
| 2008-07-16 | 168.23 |
| 2008-07-15 | 169.64 |
| 2008-07-14 | 192.11 |
| 2008-07-11 | 192.11 |
| 2008-07-10 | 187.89 |
| 2008-07-09 | 189.30 |
| 2008-07-08 | 185.09 |
| 2008-07-07 | 197.73 |
| 2008-07-04 | 173.85 |
| 2008-07-03 | 168.23 |
| 2008-07-02 | 168.23 |
| 2008-06-30 | 169.64 |
| 2008-06-27 | 169.64 |
| 2008-06-26 | 171.04 |
| 2008-06-25 | 169.64 |
| 2008-06-24 | 169.64 |
| 2008-06-23 | 172.45 |
| 2008-06-20 | 173.85 |
| 2008-06-19 | 175.26 |
| 2008-06-18 | 171.04 |
| 2008-06-17 | 166.83 |
| 2008-06-16 | 176.66 |
| 2008-06-13 | 179.47 |
| 2008-06-12 | 172.45 |
| 2008-06-11 | 178.06 |
| 2008-06-10 | 176.66 |
| 2008-06-06 | 178.06 |
| 2008-06-05 | 178.06 |
| 2008-06-04 | 182.28 |
| 2008-06-03 | 182.28 |
| 2008-06-02 | 180.87 |
| 2008-05-30 | 180.87 |
| 2008-05-29 | 182.28 |
| 2008-05-28 | 180.87 |
| 2008-05-27 | 180.87 |
| 2008-05-26 | 182.28 |
| 2008-05-23 | 180.87 |
| 2008-05-22 | 187.89 |
| 2008-05-21 | 186.49 |
| 2008-05-20 | 180.87 |
| 2008-05-19 | 190.70 |
| 2008-05-16 | 192.11 |
| 2008-05-15 | 193.51 |
| 2008-05-14 | 189.30 |
| 2008-05-13 | 193.51 |
| 2008-05-09 | 194.92 |
| 2008-05-08 | 204.75 |
| 2008-05-07 | 190.70 |
| 2008-05-06 | 196.32 |
| 2008-05-05 | 194.92 |
| 2008-05-02 | 194.92 |
| 2008-04-30 | 196.32 |
| 2008-04-29 | 204.75 |
| 2008-04-28 | 201.94 |
| 2008-04-25 | 207.56 |
| 2008-04-24 | 207.56 |
| 2008-04-23 | 210.36 |
| 2008-04-22 | 220.20 |
| 2008-04-21 | 206.15 |
| 2008-04-18 | 206.15 |
| 2008-04-17 | 206.15 |
| 2008-04-16 | 206.15 |
| 2008-04-15 | 208.96 |
| 2008-04-14 | 201.94 |
| 2008-04-11 | 208.96 |
| 2008-04-10 | 211.77 |
| 2008-04-09 | 214.58 |
| 2008-04-08 | 207.56 |
| 2008-04-07 | 218.79 |
| 2008-04-03 | 220.20 |
| 2008-04-02 | 220.20 |
| 2008-04-01 | 220.20 |
| 2008-03-31 | 210.36 |
| 2008-03-28 | 221.60 |
| 2008-03-27 | 193.51 |
| 2008-03-26 | 194.92 |
| 2008-03-25 | 200.53 |
| 2008-03-20 | 178.06 |
| 2008-03-19 | 187.89 |
| 2008-03-18 | 185.09 |
| 2008-03-17 | 190.70 |
| 2008-03-14 | 217.39 |
| 2008-03-13 | 213.17 |
| 2008-03-12 | 220.20 |
| 2008-03-11 | 215.98 |
| 2008-03-10 | 221.60 |
| 2008-03-07 | 234.24 |
| 2008-03-06 | 239.86 |
| 2008-03-05 | 224.41 |
| 2008-03-04 | 215.98 |
| 2008-03-03 | 210.36 |
| 2008-02-29 | 218.79 |
| 2008-02-28 | 203.34 |
| 2008-02-27 | 201.94 |
| 2008-02-26 | 206.15 |
| 2008-02-25 | 207.56 |
| 2008-02-22 | 217.39 |
| 2008-02-21 | 223.00 |
| 2008-02-20 | 217.39 |
| 2008-02-19 | 223.00 |
| 2008-02-18 | 223.00 |
| 2008-02-15 | 225.81 |
| 2008-02-14 | 223.00 |
| 2008-02-13 | 211.77 |
| 2008-02-12 | 211.77 |
| 2008-02-11 | 214.58 |
| 2008-02-06 | 194.92 |
| 2008-02-05 | 203.34 |
| 2008-02-04 | 207.56 |
| 2008-02-01 | 215.98 |
| 2008-01-31 | 206.15 |
| 2008-01-30 | 227.22 |
| 2008-01-29 | 234.24 |
| 2008-01-28 | 227.22 |
| 2008-01-25 | 234.24 |
| 2008-01-24 | 221.60 |
| 2008-01-23 | 200.53 |
| 2008-01-22 | 141.55 |
| 2008-01-21 | 212.05 |
| 2008-01-18 | 187.09 |
| 2008-01-17 | 174.60 |
| 2008-01-16 | 180.15 |
| 2008-01-15 | 192.63 |
| 2008-01-14 | 203.73 |
| 2008-01-11 | 228.69 |
| 2008-01-10 | 241.17 |
| 2008-01-09 | 245.34 |
| 2008-01-08 | 239.79 |
| 2008-01-07 | 256.43 |
| 2008-01-04 | 248.11 |
| 2008-01-03 | 175.99 |
| 2008-01-02 | 160.73 |
| 2007-12-31 | 149.64 |
| 2007-12-28 | 142.71 |
| 2007-12-27 | 149.64 |
| 2007-12-24 | 133.00 |
| 2007-12-21 | 127.45 |
| 2007-12-20 | 121.90 |
| 2007-12-19 | 95.55 |
| 2007-12-18 | 84.46 |
| 2007-12-17 | 85.84 |
| 2007-12-14 | 78.91 |
| 2007-12-13 | 81.68 |
| 2007-12-12 | 73.36 |
| 2007-12-11 | 84.46 |
| 2007-12-10 | 91.39 |
| 2007-12-07 | 95.55 |
| 2007-12-06 | 85.84 |
| 2007-12-05 | 91.39 |
| 2007-12-04 | 94.16 |
| 2007-12-03 | 96.94 |
| 2007-11-30 | 101.10 |
| 2007-11-29 | 98.32 |
| 2007-11-28 | 94.16 |
| 2007-11-27 | 105.26 |
| 2007-11-26 | 94.16 |
| 2007-11-23 | 83.07 |
| 2007-11-22 | 77.52 |
| 2007-11-21 | 78.91 |
| 2007-11-20 | 80.30 |
| 2007-11-19 | 81.68 |
| 2007-11-16 | 81.68 |
| 2007-11-15 | 81.68 |
| 2007-11-14 | 77.52 |
| 2007-11-13 | 74.75 |
| 2007-11-12 | 73.36 |
| 2007-11-09 | 76.13 |
| 2007-11-08 | 73.36 |
| 2007-11-07 | 76.13 |
| 2007-11-06 | 77.52 |
| 2007-11-05 | 74.75 |
| 2007-11-02 | 80.30 |
| 2007-11-01 | 83.07 |
| 2007-10-31 | 87.23 |
| 2007-10-30 | 87.23 |
| 2007-10-29 | 87.23 |
| 2007-10-26 | 83.07 |
| 2007-10-25 | 76.13 |
| 2007-10-24 | 76.13 |
| 2007-10-23 | 76.13 |
| 2007-10-22 | 71.97 |
| 2007-10-18 | 91.39 |
| 2007-10-17 | 91.39 |
| 2007-10-16 | 92.78 |
| 2007-10-15 | 92.78 |
| 2007-10-12 | 87.23 |
| 2007-10-11 | 92.78 |
| 2007-10-10 | 95.55 |
| 2007-10-09 | 91.39 |
| 2007-10-08 | 94.16 |
| 2007-10-05 | 92.78 |
| 2007-10-04 | 94.16 |
| 2007-10-03 | 90.00 |
| 2007-10-02 | 94.16 |
| 2007-09-28 | 95.55 |
| 2007-09-27 | 95.55 |
| 2007-09-25 | 99.71 |
| 2007-09-24 | 108.03 |
| 2007-09-21 | 103.87 |
| 2007-09-20 | 96.94 |
| 2007-09-19 | 96.94 |
| 2007-09-18 | 94.16 |
| 2007-09-17 | 95.55 |
| 2007-09-14 | 101.10 |
| 2007-09-13 | 98.32 |
| 2007-09-12 | 105.26 |
| 2007-09-11 | 99.71 |
| 2007-09-10 | 112.19 |
| 2007-09-07 | 92.78 |
| 2007-09-06 | 90.00 |
| 2007-09-05 | 92.78 |
| 2007-09-04 | 96.94 |
| 2007-09-03 | 101.10 |
| 2007-08-31 | 101.10 |
| 2007-08-30 | 101.10 |
| 2007-08-29 | 92.78 |
| 2007-08-28 | 98.32 |
| 2007-08-27 | 96.94 |
| 2007-08-24 | 87.23 |
| 2007-08-23 | 77.52 |
| 2007-08-22 | 73.49 |
| 2007-08-21 | 74.83 |
| 2007-08-20 | 69.45 |
| 2007-08-17 | 58.69 |
| 2007-08-16 | 74.83 |
| 2007-08-15 | 90.97 |
| 2007-08-14 | 95.00 |
| 2007-08-13 | 90.97 |
| 2007-08-10 | 101.73 |
| 2007-08-09 | 101.73 |
| 2007-08-08 | 103.07 |
| 2007-08-07 | 96.35 |
| 2007-08-06 | 93.66 |
| 2007-08-03 | 96.35 |
| 2007-08-02 | 92.32 |
| 2007-08-01 | 95.00 |
| 2007-07-31 | 99.04 |
| 2007-07-30 | 101.73 |
| 2007-07-27 | 104.42 |
| 2007-07-26 | 108.45 |
| 2007-07-25 | 111.14 |
| 2007-07-24 | 111.14 |
| 2007-07-23 | 119.21 |
| 2007-07-20 | 116.52 |
| 2007-07-19 | 108.45 |
| 2007-07-18 | 120.56 |
| 2007-07-17 | 125.94 |
| 2007-07-16 | 125.94 |
| 2007-07-13 | 115.18 |
| 2007-07-12 | 108.45 |
| 2007-07-11 | 108.45 |
| 2007-07-10 | 111.14 |
| 2007-07-09 | 113.83 |
| 2007-07-06 | 111.14 |
| 2007-07-05 | 115.18 |
| 2007-07-04 | 109.80 |
| 2007-07-03 | 113.83 |
| 2007-06-29 | 116.52 |
| 2007-06-28 | 116.52 |
| 2007-06-27 | 115.18 |
| 2007-06-26 | 116.52 |
| 2007-06-25 | 108.45 |
| 2007-06-22 | 105.76 |
| 2007-06-21 | 108.45 |
| 2007-06-20 | 112.49 |
| 2007-06-18 | 108.45 |
| 2007-06-15 | 111.14 |
| 2007-06-14 | 116.52 |
| 2007-06-13 | 116.52 |
| 2007-06-12 | 124.59 |
| 2007-06-11 | 129.97 |
| 2007-06-08 | 123.25 |
| 2007-06-07 | 125.94 |
| 2007-06-06 | 113.83 |
| 2007-06-05 | 104.42 |
| 2007-06-04 | 86.94 |
| 2007-06-01 | 85.59 |
| 2007-05-31 | 84.25 |
| 2007-05-30 | 81.56 |
| 2007-05-29 | 76.18 |
| 2007-05-28 | 73.49 |
| 2007-05-25 | 74.83 |
| 2007-05-23 | 74.83 |
| 2007-05-22 | 76.18 |
| 2007-05-21 | 77.52 |
| 2007-05-18 | 78.87 |
| 2007-05-17 | 77.52 |
| 2007-05-16 | 77.52 |
| 2007-05-15 | 76.18 |
| 2007-05-14 | 77.52 |
| 2007-05-11 | 77.52 |
| 2007-05-10 | 82.90 |
| 2007-05-09 | 81.56 |
| 2007-05-08 | 81.56 |
| 2007-05-07 | 81.56 |
| 2007-05-04 | 85.59 |
| 2007-05-03 | 86.94 |
| 2007-05-02 | 78.87 |
| 2007-04-30 | 74.83 |
| 2007-04-27 | 74.83 |
| 2007-04-26 | 72.14 |
| 2007-04-25 | 73.49 |
| 2007-04-24 | 74.83 |
| 2007-04-23 | 73.49 |
| 2007-04-20 | 70.80 |
| 2007-04-19 | 66.76 |
| 2007-04-18 | 70.80 |
| 2007-04-17 | 74.83 |
| 2007-04-16 | 73.49 |
| 2007-04-13 | 72.14 |
| 2007-04-12 | 70.80 |
| 2007-04-11 | 58.69 |
| 2007-04-10 | 49.28 |
| 2007-04-04 | 74.83 |
| 2007-04-03 | 86.94 |
| 2007-04-02 | 96.35 |
| 2007-03-30 | 96.35 |
| 2007-03-29 | 97.69 |
| 2007-03-28 | 97.69 |
| 2007-03-27 | 99.04 |
| 2007-03-26 | 93.66 |
| 2007-03-23 | 95.00 |
| 2007-03-22 | 92.32 |
| 2007-03-21 | 92.32 |
| 2007-03-20 | 86.94 |
| 2007-03-19 | 92.32 |
| 2007-03-16 | 96.35 |
| 2007-03-15 | 89.63 |
| 2007-03-14 | 86.94 |
| 2007-03-13 | 86.94 |
| 2007-03-12 | 82.90 |
| 2007-03-09 | 84.25 |
| 2007-03-08 | 84.25 |
| 2007-03-07 | 84.25 |
| 2007-03-06 | 81.56 |
| 2007-03-05 | 64.07 |
| 2007-03-02 | 86.94 |
| 2007-03-01 | 103.07 |
| 2007-02-28 | 108.45 |
| 2007-02-27 | 121.90 |
| 2007-02-26 | 131.32 |
| 2007-02-23 | 127.28 |
| 2007-02-22 | 125.94 |
| 2007-02-21 | 119.21 |
| 2007-02-16 | 113.83 |
| 2007-02-15 | 100.38 |
| 2007-02-14 | 99.04 |
| 2007-02-13 | 97.69 |
| 2007-02-12 | 99.04 |
| 2007-02-09 | 90.97 |
| 2007-02-08 | 90.97 |
| 2007-02-07 | 93.66 |
| 2007-02-06 | 86.94 |
| 2007-02-05 | 85.59 |
| 2007-02-02 | 86.94 |
| 2007-02-01 | 78.87 |
| 2007-01-31 | 76.18 |
| 2007-01-30 | 72.14 |
| 2007-01-29 | 72.14 |
| 2007-01-26 | 72.14 |
| 2007-01-25 | 76.18 |
| 2007-01-24 | 74.83 |
| 2007-01-23 | 69.45 |
| 2007-01-22 | 74.83 |
| 2007-01-19 | 67.44 |
| 2007-01-18 | 59.46 |
| 2007-01-17 | 58.13 |
| 2007-01-16 | 55.48 |
| 2007-01-15 | 58.13 |
| 2007-01-12 | 55.48 |
| 2007-01-11 | 46.17 |
| 2007-01-10 | 42.19 |
| 2007-01-09 | 39.53 |
| 2007-01-08 | 36.87 |
| 2007-01-05 | 36.87 |
| 2007-01-04 | 35.54 |
| 2007-01-03 | 38.20 |
| 2007-01-02 | 35.54 |
| 2006-12-29 | 35.54 |
| 2006-12-28 | 36.87 |
| 2006-12-27 | 36.87 |
| 2006-12-22 | 39.53 |
| 2006-12-21 | 40.86 |
| 2006-12-20 | 50.16 |
| 2006-12-19 | 39.53 |
| 2006-12-18 | 34.21 |
| 2006-12-15 | 35.54 |
| 2006-12-14 | 35.54 |
| 2006-12-13 | 32.89 |
| 2006-12-12 | 34.21 |
| 2006-12-11 | 35.54 |
| 2006-12-08 | 35.54 |
| 2006-12-07 | 34.21 |
| 2006-12-06 | 36.87 |
| 2006-12-05 | 32.89 |
| 2006-12-04 | 32.89 |
| 2006-12-01 | 32.89 |
| 2006-11-30 | 32.89 |
| 2006-11-29 | 28.90 |
| 2006-11-28 | 30.23 |
| 2006-11-27 | 34.21 |
| 2006-11-24 | 35.54 |
| 2006-11-23 | 36.87 |
| 2006-11-22 | 39.53 |
| 2006-11-21 | 38.20 |
| 2006-11-20 | 44.84 |
| 2006-11-17 | 44.84 |
| 2006-11-16 | 44.84 |
| 2006-11-15 | 44.84 |
| 2006-11-14 | 42.19 |
| 2006-11-13 | 39.53 |
| 2006-11-10 | 34.21 |
| 2006-11-09 | 30.23 |
| 2006-11-08 | 24.91 |
| 2006-11-07 | 26.24 |
| 2006-11-06 | 27.57 |
| 2006-11-03 | 23.58 |
| 2006-11-02 | 23.58 |
| 2006-11-01 | 24.91 |
| 2006-10-31 | 24.91 |
| 2006-10-27 | 23.58 |
| 2006-10-26 | 24.91 |
| 2006-10-25 | 24.91 |
| 2006-10-24 | 24.91 |
| 2006-10-23 | 24.91 |
| 2006-10-20 | 26.24 |
| 2006-10-19 | 24.91 |
| 2006-10-18 | 24.91 |
| 2006-10-17 | 26.24 |
| 2006-10-16 | 24.91 |
| 2006-10-13 | 27.57 |
| 2006-10-12 | 28.90 |
| 2006-10-11 | 28.90 |
| 2006-10-10 | 30.23 |
| 2006-10-09 | 30.23 |
| 2006-10-06 | 36.87 |
| 2006-10-05 | 38.20 |
| 2006-10-04 | 46.17 |
| 2006-10-03 | 46.17 |
| 2006-09-29 | 50.16 |
| 2006-09-28 | 51.49 |
| 2006-09-27 | 47.50 |
| 2006-09-26 | 44.84 |
| 2006-09-25 | 50.16 |
| 2006-09-22 | 40.86 |
| 2006-09-21 | 42.19 |
| 2006-09-20 | 35.54 |
| 2006-09-19 | 23.58 |
| 2006-09-18 | 27.57 |
| 2006-09-15 | 27.57 |
| 2006-09-14 | 27.57 |
| 2006-09-13 | 28.90 |
| 2006-09-12 | 28.90 |
| 2006-09-11 | 30.23 |
| 2006-09-08 | 31.56 |
| 2006-09-07 | 30.23 |
| 2006-09-06 | 31.56 |
| 2006-09-05 | 31.56 |
| 2006-09-04 | 31.56 |
| 2006-09-01 | 23.58 |
| 2006-08-31 | 23.58 |
| 2006-08-30 | 23.58 |
| 2006-08-29 | 20.93 |
| 2006-08-28 | 22.25 |
| 2006-08-25 | 23.58 |
| 2006-08-24 | 23.58 |
| 2006-08-23 | 22.25 |
| 2006-08-22 | 22.25 |
| 2006-08-21 | 20.97 |
| 2006-08-18 | 19.68 |
| 2006-08-17 | 22.25 |
| 2006-08-16 | 23.54 |
| 2006-08-15 | 23.54 |
| 2006-08-14 | 24.83 |
| 2006-08-11 | 24.83 |
| 2006-08-10 | 24.83 |
| 2006-08-09 | 24.83 |
| 2006-08-08 | 22.25 |
| 2006-08-07 | 20.97 |
| 2006-08-04 | 20.97 |
| 2006-08-03 | 22.25 |
| 2006-08-02 | 23.54 |
| 2006-08-01 | 23.54 |
| 2006-07-31 | 24.83 |
| 2006-07-28 | 22.25 |
| 2006-07-27 | 23.54 |
| 2006-07-26 | 24.83 |
| 2006-07-25 | 26.11 |
| 2006-07-24 | 23.54 |
| 2006-07-21 | 24.83 |
| 2006-07-20 | 27.40 |
| 2006-07-19 | 18.39 |
| 2006-07-18 | 17.11 |
| 2006-07-17 | 17.11 |
| 2006-07-14 | 19.68 |
| 2006-07-13 | 22.25 |
| 2006-07-12 | 20.97 |
| 2006-07-11 | 17.11 |
| 2006-07-10 | 17.11 |
| 2006-07-07 | 15.82 |
| 2006-07-06 | 17.11 |
| 2006-07-05 | 17.11 |
| 2006-07-04 | 17.11 |
| 2006-07-03 | 17.11 |
| 2006-06-30 | 17.11 |
| 2006-06-29 | 17.11 |
| 2006-06-28 | 14.53 |
| 2006-06-27 | 15.82 |
| 2006-06-26 | 17.11 |
| 2006-06-23 | 17.11 |
| 2006-06-22 | 17.11 |
| 2006-06-21 | 14.53 |
| 2006-06-20 | 14.53 |
| 2006-06-19 | 15.82 |
| 2006-06-16 | 15.82 |
| 2006-06-15 | 15.82 |
| 2006-06-14 | 13.25 |
| 2006-06-13 | 15.82 |
| 2006-06-12 | 15.82 |
| 2006-06-09 | 15.82 |
| 2006-06-08 | 17.11 |
| 2006-06-07 | 19.68 |
| 2006-06-06 | 19.68 |
| 2006-06-05 | 20.97 |
| 2006-06-02 | 19.68 |
| 2006-06-01 | 18.39 |
| 2006-05-30 | 20.97 |
| 2006-05-29 | 22.25 |
| 2006-05-26 | 23.54 |
| 2006-05-25 | 22.25 |
| 2006-05-24 | 23.54 |
| 2006-05-23 | 23.54 |
| 2006-05-22 | 24.83 |
| 2006-05-19 | 29.98 |
| 2006-05-18 | 29.98 |
| 2006-05-17 | 32.55 |
| 2006-05-16 | 31.26 |
| 2006-05-15 | 29.98 |
| 2006-05-12 | 33.84 |
| 2006-05-11 | 36.41 |
| 2006-05-10 | 36.41 |
| 2006-05-09 | 36.41 |
| 2006-05-08 | 38.98 |
| 2006-05-04 | 41.56 |
| 2006-05-03 | 40.27 |
| 2006-05-02 | 41.56 |
| 2006-04-28 | 41.56 |
| 2006-04-27 | 42.84 |
| 2006-04-26 | 41.56 |
| 2006-04-25 | 36.41 |
| 2006-04-24 | 40.27 |
| 2006-04-21 | 36.41 |
| 2006-04-20 | 38.98 |
| 2006-04-19 | 38.98 |
| 2006-04-18 | 41.56 |
| 2006-04-13 | 41.56 |
| 2006-04-12 | 41.56 |
| 2006-04-11 | 45.42 |
| 2006-04-10 | 41.56 |
| 2006-04-07 | 35.12 |
| 2006-04-06 | 36.41 |
| 2006-04-04 | 35.12 |
| 2006-04-03 | 36.41 |
| 2006-03-31 | 31.26 |
| 2006-03-30 | 31.26 |
| 2006-03-29 | 29.98 |
| 2006-03-28 | 31.26 |
| 2006-03-27 | 31.26 |
| 2006-03-24 | 32.55 |
| 2006-03-23 | 35.12 |
| 2006-03-22 | 32.55 |
| 2006-03-21 | 33.84 |
| 2006-03-20 | 35.12 |
| 2006-03-17 | 32.55 |
| 2006-03-16 | 29.98 |
| 2006-03-15 | 31.26 |
| 2006-03-14 | 28.69 |
| 2006-03-13 | 29.98 |
| 2006-03-10 | 31.26 |
| 2006-03-09 | 29.98 |
| 2006-03-08 | 28.69 |
| 2006-03-07 | 33.84 |
| 2006-03-06 | 33.84 |
| 2006-03-03 | 36.41 |
| 2006-03-02 | 36.41 |
| 2006-03-01 | 36.41 |
| 2006-02-28 | 36.41 |
| 2006-02-27 | 35.12 |
| 2006-02-24 | 37.70 |
| 2006-02-23 | 37.70 |
| 2006-02-22 | 37.70 |
| 2006-02-21 | 35.12 |
| 2006-02-20 | 36.41 |
| 2006-02-17 | 36.41 |
| 2006-02-16 | 36.41 |
| 2006-02-15 | 37.70 |
| 2006-02-14 | 35.12 |
| 2006-02-13 | 36.41 |
| 2006-02-10 | 37.70 |
| 2006-02-09 | 41.56 |
| 2006-02-08 | 44.13 |
| 2006-02-07 | 45.42 |
| 2006-02-06 | 44.13 |
| 2006-02-03 | 44.13 |
| 2006-02-02 | 42.84 |
| 2006-02-01 | 38.98 |
| 2006-01-27 | 37.70 |
| 2006-01-26 | 36.41 |
| 2006-01-25 | 36.41 |
| 2006-01-24 | 36.41 |
| 2006-01-23 | 35.12 |
| 2006-01-20 | 38.98 |
| 2006-01-19 | 40.27 |
| 2006-01-18 | 37.72 |
| 2006-01-17 | 37.72 |
| 2006-01-16 | 40.27 |
| 2006-01-13 | 36.45 |
| 2006-01-12 | 35.17 |
| 2006-01-11 | 42.82 |
| 2006-01-10 | 39.00 |
| 2006-01-09 | 26.24 |
| 2006-01-06 | 19.87 |
| 2006-01-05 | 18.59 |
| 2006-01-04 | 18.59 |
| 2006-01-03 | 18.59 |
| 2005-12-30 | 18.59 |
| 2005-12-29 | 18.59 |
| 2005-12-28 | 16.04 |
| 2005-12-23 | 17.32 |
| 2005-12-22 | 14.77 |
| 2005-12-21 | 19.87 |
| 2005-12-20 | 19.87 |
| 2005-12-19 | 18.59 |
| 2005-12-16 | 19.87 |
| 2005-12-15 | 18.59 |
| 2005-12-14 | 19.87 |
| 2005-12-13 | 18.59 |
| 2005-12-12 | 18.59 |
| 2005-12-09 | 18.59 |
| 2005-12-08 | 19.87 |
| 2005-12-07 | 19.87 |
| 2005-12-06 | 18.59 |
| 2005-12-05 | 19.87 |
| 2005-12-02 | 21.14 |
| 2005-12-01 | 19.87 |
| 2005-11-30 | 19.87 |
| 2005-11-29 | 21.14 |
| 2005-11-28 | 22.42 |
| 2005-11-25 | 18.59 |
| 2005-11-24 | 19.87 |
| 2005-11-23 | 19.87 |
| 2005-11-22 | 21.14 |
| 2005-11-21 | 19.87 |
| 2005-11-18 | 21.14 |
| 2005-11-17 | 18.59 |
| 2005-11-16 | 18.59 |
| 2005-11-15 | 19.87 |
| 2005-11-14 | 19.87 |
| 2005-11-11 | 19.87 |
| 2005-11-10 | 21.14 |
| 2005-11-09 | 21.14 |
| 2005-11-08 | 18.59 |
| 2005-11-07 | 17.32 |
| 2005-11-04 | 21.14 |
| 2005-11-03 | 23.69 |
| 2005-11-02 | 23.69 |
| 2005-11-01 | 22.42 |
| 2005-10-31 | 18.59 |
| 2005-10-28 | 14.77 |
| 2005-10-27 | 12.22 |
| 2005-10-26 | 17.32 |
| 2005-10-25 | 28.79 |
| 2005-10-24 | 28.79 |
| 2005-10-21 | 35.17 |
| 2005-10-20 | 39.00 |
| 2005-10-19 | 40.27 |
| 2005-10-18 | 42.82 |
| 2005-10-17 | 44.10 |
| 2005-10-14 | 42.82 |
| 2005-10-13 | 42.82 |
| 2005-10-12 | 44.10 |
| 2005-10-10 | 46.65 |
| 2005-10-07 | 47.92 |
| 2005-10-06 | 46.65 |
| 2005-10-05 | 49.20 |
| 2005-10-04 | 50.47 |
| 2005-10-03 | 50.47 |
| 2005-09-30 | 53.02 |
| 2005-09-29 | 49.20 |
| 2005-09-28 | 50.47 |
| 2005-09-27 | 47.92 |
| 2005-09-26 | 46.65 |
| 2005-09-23 | 45.37 |
| 2005-09-22 | 50.47 |
| 2005-09-21 | 47.92 |
| 2005-09-20 | 50.47 |
| 2005-09-16 | 46.65 |
| 2005-09-15 | 47.92 |
| 2005-09-14 | 47.92 |
| 2005-09-13 | 50.47 |
| 2005-09-12 | 51.75 |
| 2005-09-09 | 51.75 |
| 2005-09-08 | 53.02 |
| 2005-09-07 | 49.20 |
| 2005-09-06 | 54.30 |
| 2005-09-05 | 55.57 |
| 2005-09-02 | 58.12 |
| 2005-09-01 | 56.85 |
| 2005-08-31 | 58.12 |
| 2005-08-30 | 60.67 |
| 2005-08-29 | 61.95 |
| 2005-08-26 | 60.67 |
| 2005-08-25 | 59.40 |
| 2005-08-24 | 60.67 |
| 2005-08-23 | 59.65 |
| 2005-08-22 | 60.89 |
| 2005-08-19 | 58.42 |
| 2005-08-18 | 58.42 |
| 2005-08-17 | 63.37 |
| 2005-08-16 | 64.60 |
| 2005-08-15 | 62.13 |
| 2005-08-12 | 60.89 |
| 2005-08-11 | 55.94 |
| 2005-08-10 | 54.70 |
| 2005-08-09 | 54.70 |
| 2005-08-08 | 55.94 |
| 2005-08-05 | 55.94 |
| 2005-08-04 | 55.94 |
| 2005-08-03 | 53.47 |
| 2005-08-02 | 54.70 |
| 2005-08-01 | 54.70 |
| 2005-07-29 | 55.94 |
| 2005-07-28 | 55.94 |
| 2005-07-27 | 55.94 |
| 2005-07-26 | 57.18 |
| 2005-07-25 | 60.89 |
| 2005-07-22 | 55.94 |
| 2005-07-21 | 48.51 |
| 2005-07-20 | 42.33 |
| 2005-07-19 | 43.56 |
| 2005-07-18 | 41.09 |
| 2005-07-15 | 37.38 |
| 2005-07-14 | 36.14 |
| 2005-07-13 | 36.14 |
| 2005-07-12 | 36.14 |
| 2005-07-11 | 37.38 |
| 2005-07-08 | 34.90 |
| 2005-07-07 | 37.38 |
| 2005-07-06 | 38.61 |
| 2005-07-05 | 39.85 |
| 2005-07-04 | 39.85 |
| 2005-06-30 | 39.85 |
| 2005-06-29 | 41.09 |
| 2005-06-28 | 41.09 |
| 2005-06-27 | 42.33 |
| 2005-06-24 | 41.09 |
| 2005-06-23 | 42.33 |
| 2005-06-22 | 43.56 |
| 2005-06-21 | 38.61 |
| 2005-06-20 | 37.38 |
| 2005-06-17 | 39.85 |
| 2005-06-16 | 38.61 |
| 2005-06-15 | 41.09 |
| 2005-06-14 | 43.56 |
| 2005-06-13 | 46.04 |
| 2005-06-10 | 44.80 |
| 2005-06-09 | 44.80 |
| 2005-06-08 | 44.80 |
| 2005-06-07 | 46.04 |
| 2005-06-06 | 46.04 |
| 2005-06-03 | 46.04 |
| 2005-06-02 | 46.04 |
| 2005-06-01 | 47.28 |
| 2005-05-31 | 46.04 |
| 2005-05-30 | 48.51 |
| 2005-05-27 | 49.75 |
| 2005-05-26 | 49.75 |
| 2005-05-25 | 49.75 |
| 2005-05-24 | 48.51 |
| 2005-05-23 | 48.51 |
| 2005-05-20 | 48.51 |
| 2005-05-19 | 50.99 |
| 2005-05-18 | 48.51 |
| 2005-05-17 | 38.61 |
| 2005-05-13 | 41.09 |
| 2005-05-12 | 42.33 |
| 2005-05-11 | 41.09 |
| 2005-05-10 | 41.09 |
| 2005-05-09 | 34.90 |
| 2005-05-06 | 34.90 |
| 2005-05-05 | 36.14 |
| 2005-05-04 | 37.38 |
| 2005-05-03 | 37.38 |
| 2005-04-29 | 41.09 |
| 2005-04-28 | 44.80 |
| 2005-04-27 | 31.19 |
| 2005-04-26 | 29.95 |
| 2005-04-25 | 31.19 |
| 2005-04-22 | 29.95 |
| 2005-04-21 | 31.19 |
| 2005-04-20 | 26.24 |
| 2005-04-19 | 26.24 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 27.48 |
| 2005-04-14 | 28.71 |
| 2005-04-13 | 32.43 |
| 2005-04-12 | 32.43 |
| 2005-04-11 | 34.90 |
| 2005-04-08 | 26.24 |
| 2005-04-07 | 27.48 |
| 2005-04-06 | 27.48 |
| 2005-04-04 | 26.24 |
| 2005-04-01 | 26.24 |
| 2005-03-31 | 27.48 |
| 2005-03-30 | 27.48 |
| 2005-03-29 | 27.48 |
| 2005-03-24 | 27.48 |
| 2005-03-23 | 26.24 |
| 2005-03-22 | 28.71 |
| 2005-03-21 | 29.94 |
| 2005-03-18 | 31.16 |
| 2005-03-17 | 29.94 |
| 2005-03-16 | 29.94 |
| 2005-03-15 | 31.16 |
| 2005-03-14 | 32.39 |
| 2005-03-11 | 29.94 |
| 2005-03-10 | 29.94 |
| 2005-03-09 | 31.16 |
| 2005-03-08 | 31.16 |
| 2005-03-07 | 32.39 |
| 2005-03-04 | 37.29 |
| 2005-03-03 | 38.52 |
| 2005-03-02 | 38.52 |
| 2005-03-01 | 36.07 |
| 2005-02-28 | 38.52 |
| 2005-02-25 | 39.75 |
| 2005-02-24 | 38.52 |
| 2005-02-23 | 43.42 |
| 2005-02-22 | 42.20 |
| 2005-02-21 | 42.20 |
| 2005-02-18 | 43.42 |
| 2005-02-17 | 43.42 |
| 2005-02-16 | 44.65 |
| 2005-02-15 | 42.20 |
| 2005-02-14 | 40.97 |
| 2005-02-08 | 44.65 |
| 2005-02-07 | 42.20 |
| 2005-02-04 | 42.20 |
| 2005-02-03 | 43.42 |
| 2005-02-02 | 42.20 |
| 2005-02-01 | 40.97 |
| 2005-01-31 | 47.10 |
| 2005-01-28 | 48.33 |
| 2005-01-27 | 49.55 |
| 2005-01-26 | 49.55 |
| 2005-01-25 | 49.55 |
| 2005-01-24 | 47.10 |
| 2005-01-21 | 49.55 |
| 2005-01-20 | 43.42 |
| 2005-01-19 | 42.20 |
| 2005-01-18 | 40.97 |
| 2005-01-17 | 40.97 |
| 2005-01-14 | 40.97 |
| 2005-01-13 | 42.20 |
| 2005-01-12 | 40.97 |
| 2005-01-11 | 43.42 |
| 2005-01-10 | 44.65 |
| 2005-01-07 | 44.65 |
| 2005-01-06 | 45.87 |
| 2005-01-05 | 44.65 |
| 2005-01-04 | 50.78 |
| 2005-01-03 | 54.46 |
| 2004-12-31 | 55.68 |
| 2004-12-30 | 55.68 |
| 2004-12-29 | 55.68 |
| 2004-12-28 | 55.68 |
| 2004-12-24 | 53.23 |
| 2004-12-23 | 53.23 |
| 2004-12-22 | 53.23 |
| 2004-12-21 | 53.23 |
| 2004-12-20 | 53.23 |
| 2004-12-17 | 55.68 |
| 2004-12-16 | 54.46 |
| 2004-12-15 | 53.23 |
| 2004-12-14 | 63.04 |
| 2004-12-13 | 63.04 |
| 2004-12-10 | 63.04 |
| 2004-12-09 | 64.26 |
| 2004-12-08 | 60.58 |
| 2004-12-07 | 64.26 |
| 2004-12-06 | 71.62 |
| 2004-12-03 | 65.49 |
| 2004-12-02 | 49.55 |
| 2004-12-01 | 50.78 |
| 2004-11-30 | 48.33 |
| 2004-11-29 | 50.78 |
| 2004-11-26 | 48.33 |
| 2004-11-25 | 47.10 |
| 2004-11-24 | 50.78 |
| 2004-11-23 | 49.55 |
| 2004-11-22 | 50.78 |
| 2004-11-19 | 52.00 |
| 2004-11-18 | 48.33 |
| 2004-11-17 | 47.10 |
| 2004-11-16 | 44.65 |
| 2004-11-15 | 45.87 |
| 2004-11-12 | 48.33 |
| 2004-11-11 | 45.87 |
| 2004-11-10 | 48.33 |
| 2004-11-09 | 52.00 |
| 2004-11-08 | 44.65 |
| 2004-11-05 | 42.20 |
| 2004-11-04 | 39.75 |
| 2004-11-03 | 37.29 |
| 2004-11-02 | 37.29 |
| 2004-11-01 | 34.84 |
| 2004-10-29 | 39.75 |
| 2004-10-28 | 40.97 |
| 2004-10-27 | 39.75 |
| 2004-10-26 | 42.20 |
| 2004-10-25 | 42.20 |
| 2004-10-21 | 43.42 |
| 2004-10-20 | 43.42 |
| 2004-10-19 | 44.65 |
| 2004-10-18 | 42.20 |
| 2004-10-15 | 44.65 |
| 2004-10-14 | 45.87 |
| 2004-10-13 | 49.55 |
| 2004-10-12 | 50.78 |
| 2004-10-11 | 48.33 |
| 2004-10-08 | 52.00 |
| 2004-10-07 | 56.91 |
| 2004-10-06 | 56.91 |
| 2004-10-05 | 59.36 |
| 2004-10-04 | 61.81 |
| 2004-09-30 | 63.04 |
| 2004-09-28 | 61.81 |
| 2004-09-27 | 61.81 |
| 2004-09-24 | 64.26 |
| 2004-09-23 | 67.94 |
| 2004-09-22 | 67.94 |
| 2004-09-21 | 67.94 |
| 2004-09-20 | 65.49 |
| 2004-09-17 | 65.49 |
| 2004-09-16 | 67.94 |
| 2004-09-15 | 66.71 |
| 2004-09-14 | 69.17 |
| 2004-09-13 | 71.62 |
| 2004-09-10 | 72.84 |
| 2004-09-09 | 71.62 |
| 2004-09-08 | 65.49 |
| 2004-09-07 | 66.71 |
| 2004-09-06 | 65.49 |
| 2004-09-03 | 66.71 |
| 2004-09-02 | 66.71 |
| 2004-09-01 | 65.49 |
| 2004-08-31 | 61.81 |
| 2004-08-30 | 63.04 |
| 2004-08-27 | 63.04 |
| 2004-08-26 | 65.49 |
| 2004-08-25 | 66.71 |
| 2004-08-24 | 60.58 |
| 2004-08-23 | 58.13 |
| 2004-08-20 | 59.36 |
| 2004-08-19 | 60.58 |
| 2004-08-18 | 61.08 |
| 2004-08-17 | 59.85 |
| 2004-08-16 | 57.41 |
| 2004-08-13 | 56.19 |
| 2004-08-12 | 58.63 |
| 2004-08-11 | 58.63 |
| 2004-08-10 | 63.52 |
| 2004-08-09 | 65.96 |
| 2004-08-06 | 68.40 |
| 2004-08-05 | 69.62 |
| 2004-08-04 | 68.40 |
| 2004-08-03 | 67.18 |
| 2004-08-02 | 68.40 |
| 2004-07-30 | 72.06 |
| 2004-07-29 | 72.06 |
| 2004-07-28 | 72.06 |
| 2004-07-27 | 74.50 |
| 2004-07-26 | 72.06 |
| 2004-07-23 | 73.28 |
| 2004-07-22 | 62.30 |
| 2004-07-21 | 83.04 |
| 2004-07-20 | 83.04 |
| 2004-07-19 | 78.16 |
| 2004-07-16 | 70.84 |
| 2004-07-15 | 68.40 |
| 2004-07-14 | 76.94 |
| 2004-07-13 | 75.72 |
| 2004-07-12 | 79.38 |
| 2004-07-09 | 78.16 |
| 2004-07-08 | 79.38 |
| 2004-07-07 | 79.38 |
| 2004-07-06 | 80.60 |
| 2004-07-05 | 84.26 |
| 2004-07-02 | 74.50 |
| 2004-06-30 | 69.62 |
| 2004-06-29 | 57.41 |
| 2004-06-28 | 58.63 |
| 2004-06-25 | 52.53 |
| 2004-06-24 | 48.87 |
| 2004-06-23 | 47.65 |
| 2004-06-21 | 42.77 |
| 2004-06-18 | 42.77 |
| 2004-06-17 | 51.31 |
| 2004-06-16 | 53.75 |
| 2004-06-15 | 54.97 |
| 2004-06-14 | 54.97 |
| 2004-06-11 | 58.63 |
| 2004-06-10 | 58.63 |
| 2004-06-09 | 57.41 |
| 2004-06-08 | 59.85 |
| 2004-06-07 | 57.41 |
| 2004-06-04 | 54.97 |
| 2004-06-03 | 53.75 |
| 2004-06-02 | 56.19 |
| 2004-06-01 | 58.63 |
| 2004-05-31 | 58.63 |
| 2004-05-28 | 57.41 |
| 2004-05-27 | 57.41 |
| 2004-05-25 | 53.75 |
| 2004-05-24 | 54.97 |
| 2004-05-21 | 52.53 |
| 2004-05-20 | 46.43 |
| 2004-05-19 | 41.55 |
| 2004-05-18 | 26.91 |
| 2004-05-17 | 22.03 |
| 2004-05-14 | 41.55 |
| 2004-05-13 | 56.19 |
| 2004-05-12 | 64.74 |
| 2004-05-11 | 65.96 |
| 2004-05-10 | 74.50 |
| 2004-05-07 | 85.48 |
| 2004-05-06 | 85.48 |
| 2004-05-05 | 83.04 |
| 2004-05-04 | 90.36 |
| 2004-05-03 | 91.58 |
| 2004-04-30 | 94.02 |
| 2004-04-29 | 94.02 |
| 2004-04-28 | 96.46 |
| 2004-04-27 | 94.02 |
| 2004-04-26 | 89.14 |
| 2004-04-23 | 98.90 |
| 2004-04-22 | 102.56 |
| 2004-04-21 | 100.12 |
| 2004-04-20 | 96.46 |
| 2004-04-19 | 100.12 |
| 2004-04-16 | 97.68 |
| 2004-04-15 | 94.02 |
| 2004-04-14 | 96.46 |
| 2004-04-13 | 105.00 |
| 2004-04-08 | 101.34 |
| 2004-04-07 | 100.12 |
| 2004-04-06 | 98.90 |
| 2004-04-02 | 96.46 |
| 2004-04-01 | 96.46 |
| 2004-03-31 | 97.68 |
| 2004-03-30 | 87.92 |
| 2004-03-29 | 85.48 |
| 2004-03-26 | 85.48 |
| 2004-03-25 | 83.04 |
| 2004-03-24 | 86.70 |
| 2004-03-23 | 81.82 |
| 2004-03-22 | 81.82 |
| 2004-03-19 | 84.26 |
| 2004-03-18 | 85.48 |
| 2004-03-17 | 87.92 |
| 2004-03-16 | 84.26 |
| 2004-03-15 | 85.48 |
| 2004-03-12 | 85.48 |
| 2004-03-11 | 85.48 |
| 2004-03-10 | 91.58 |
| 2004-03-09 | 90.36 |
| 2004-03-08 | 90.36 |
| 2004-03-05 | 85.48 |
| 2004-03-04 | 86.70 |
| 2004-03-03 | 86.70 |
| 2004-03-02 | 89.14 |
| 2004-03-01 | 91.58 |
| 2004-02-27 | 86.70 |
| 2004-02-26 | 86.70 |
| 2004-02-25 | 87.92 |
| 2004-02-24 | 89.14 |
| 2004-02-23 | 89.14 |
| 2004-02-20 | 87.92 |
| 2004-02-19 | 87.92 |
| 2004-02-18 | 90.36 |
| 2004-02-17 | 89.14 |
| 2004-02-16 | 90.36 |
| 2004-02-13 | 91.58 |
| 2004-02-12 | 91.58 |
| 2004-02-11 | 90.36 |
| 2004-02-10 | 90.36 |
| 2004-02-09 | 89.14 |
| 2004-02-06 | 85.48 |
| 2004-02-05 | 81.82 |
| 2004-02-04 | 85.48 |
| 2004-02-03 | 85.48 |
| 2004-02-02 | 80.60 |
| 2004-01-30 | 90.36 |
| 2004-01-29 | 90.36 |
| 2004-01-28 | 90.36 |
| 2004-01-27 | 100.12 |
| 2004-01-26 | 100.12 |
| 2004-01-21 | 105.00 |
| 2004-01-20 | 101.34 |
| 2004-01-19 | 96.46 |
| 2004-01-16 | 84.26 |
| 2004-01-15 | 89.14 |
| 2004-01-14 | 89.14 |
| 2004-01-13 | 86.70 |
| 2004-01-12 | 90.36 |
| 2004-01-09 | 93.98 |
| 2004-01-08 | 93.98 |
| 2004-01-07 | 96.39 |
| 2004-01-06 | 95.18 |
| 2004-01-05 | 96.39 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 98.80 |
| 2003-12-30 | 92.77 |
| 2003-12-29 | 98.80 |
| 2003-12-24 | 104.82 |
| 2003-12-23 | 97.59 |
| 2003-12-22 | 92.77 |
| 2003-12-19 | 90.36 |
| 2003-12-18 | 87.95 |
| 2003-12-17 | 86.75 |
| 2003-12-16 | 91.57 |
| 2003-12-15 | 87.95 |
| 2003-12-12 | 96.39 |
| 2003-12-11 | 97.59 |
| 2003-12-10 | 90.36 |
| 2003-12-09 | 87.95 |
| 2003-12-08 | 85.54 |
| 2003-12-05 | 74.70 |
| 2003-12-04 | 77.11 |
| 2003-12-03 | 73.49 |
| 2003-12-02 | 71.08 |
| 2003-12-01 | 71.08 |
| 2003-11-28 | 63.86 |
| 2003-11-27 | 61.45 |
| 2003-11-26 | 62.65 |
| 2003-11-25 | 61.45 |
| 2003-11-24 | 60.24 |
| 2003-11-21 | 59.04 |
| 2003-11-20 | 61.45 |
| 2003-11-19 | 63.86 |
| 2003-11-18 | 61.45 |
| 2003-11-17 | 59.04 |
| 2003-11-14 | 62.65 |
| 2003-11-13 | 66.27 |
| 2003-11-12 | 65.06 |
| 2003-11-11 | 65.06 |
| 2003-11-10 | 66.27 |
| 2003-11-07 | 66.27 |
| 2003-11-06 | 63.86 |
| 2003-11-05 | 67.47 |
| 2003-11-04 | 66.27 |
| 2003-11-03 | 78.31 |
| 2003-10-31 | 56.63 |
| 2003-10-30 | 55.42 |
| 2003-10-29 | 57.83 |
| 2003-10-28 | 61.45 |
| 2003-10-27 | 53.01 |
| 2003-10-24 | 45.78 |
| 2003-10-23 | 49.40 |
| 2003-10-22 | 60.24 |
| 2003-10-21 | 68.67 |
| 2003-10-20 | 71.08 |
| 2003-10-17 | 72.29 |
| 2003-10-16 | 73.49 |
| 2003-10-15 | 74.70 |
| 2003-10-14 | 72.29 |
| 2003-10-13 | 77.11 |
| 2003-10-10 | 72.29 |
| 2003-10-09 | 74.70 |
| 2003-10-08 | 75.90 |
| 2003-10-07 | 77.11 |
| 2003-10-06 | 72.29 |
| 2003-10-03 | 80.72 |
| 2003-10-02 | 85.54 |
| 2003-09-30 | 91.57 |
| 2003-09-29 | 95.18 |
| 2003-09-26 | 91.57 |
| 2003-09-25 | 91.57 |
| 2003-09-24 | 90.36 |
| 2003-09-23 | 90.36 |
| 2003-09-22 | 92.77 |
| 2003-09-19 | 90.36 |
| 2003-09-18 | 91.57 |
| 2003-09-17 | 92.77 |
| 2003-09-16 | 96.39 |
| 2003-09-15 | 101.20 |
| 2003-09-11 | 90.36 |
| 2003-09-10 | 79.52 |
| 2003-09-09 | 93.98 |
| 2003-09-08 | 101.20 |
| 2003-09-05 | 93.98 |
| 2003-09-04 | 90.36 |
| 2003-09-03 | 100.00 |
| 2003-09-02 | 104.82 |
| 2003-09-01 | 84.34 |
| 2003-08-29 | 74.70 |
| 2003-08-28 | 73.49 |
| 2003-08-27 | 71.08 |
| 2003-08-26 | 74.70 |
| 2003-08-25 | 75.90 |
| 2003-08-22 | 73.49 |
| 2003-08-21 | 73.49 |
| 2003-08-20 | 68.67 |
| 2003-08-19 | 65.06 |
| 2003-08-18 | 73.49 |
| 2003-08-15 | 69.88 |
| 2003-08-14 | 63.86 |
| 2003-08-13 | 67.47 |
| 2003-08-12 | 63.86 |
| 2003-08-11 | 67.47 |
| 2003-08-08 | 46.99 |
| 2003-08-07 | 37.35 |
| 2003-08-06 | 33.73 |
| 2003-08-05 | 30.12 |
| 2003-08-04 | 32.53 |
| 2003-08-01 | 27.71 |
| 2003-07-31 | 36.14 |
| 2003-07-30 | 31.33 |
| 2003-07-29 | 21.69 |
| 2003-07-28 | 14.46 |
| 2003-07-25 | -1.20 |
| 2003-07-24 | 2.41 |
| 2003-07-23 | 2.41 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | -2.41 |
| 2003-07-18 | -7.23 |
| 2003-07-17 | -8.43 |
| 2003-07-16 | -6.02 |
| 2003-07-15 | -6.02 |
| 2003-07-14 | -4.82 |
| 2003-07-11 | -4.82 |
| 2003-07-10 | -6.02 |
| 2003-07-09 | -4.82 |
| 2003-07-08 | -3.61 |
| 2003-07-07 | -3.61 |
| 2003-07-04 | -2.41 |
| 2003-07-03 | -2.41 |
| 2003-07-02 | -3.61 |
| 2003-06-30 | -7.23 |
| 2003-06-27 | -7.23 |
| 2003-06-26 | -8.43 |
| 2003-06-25 | -8.43 |
| 2003-06-24 | -7.23 |
| 2003-06-23 | -6.02 |
| 2003-06-20 | -4.82 |
| 2003-06-19 | -4.82 |
| 2003-06-18 | -4.82 |
| 2003-06-17 | -2.41 |
| 2003-06-16 | -2.41 |
| 2003-06-13 | -2.41 |
| 2003-06-12 | -3.61 |
| 2003-06-11 | -4.82 |
| 2003-06-10 | -3.61 |
| 2003-06-09 | -1.20 |
| 2003-06-06 | -1.20 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | -1.20 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | -4.82 |
| 2003-05-29 | -7.23 |
| 2003-05-28 | -3.61 |
| 2003-05-27 | -6.02 |
| 2003-05-26 | -7.23 |
| 2003-05-23 | -12.05 |
| 2003-05-22 | -10.84 |
| 2003-05-21 | -12.05 |
| 2003-05-20 | -12.05 |
| 2003-05-19 | -18.07 |
| 2003-05-16 | -19.28 |
| 2003-05-15 | -19.28 |
| 2003-05-14 | -19.28 |
| 2003-05-13 | -16.87 |
| 2003-05-12 | -20.48 |
| 2003-05-09 | -21.69 |
| 2003-05-07 | -21.69 |
| 2003-05-06 | -20.48 |
| 2003-05-05 | -20.48 |
| 2003-05-02 | -24.10 |
| 2003-04-30 | -25.30 |
| 2003-04-29 | -24.10 |
| 2003-04-28 | -27.71 |
| 2003-04-25 | -27.71 |
| 2003-04-24 | -27.71 |
| 2003-04-23 | -27.71 |
| 2003-04-22 | -30.12 |
| 2003-04-17 | -26.51 |
| 2003-04-16 | -26.51 |
| 2003-04-15 | -24.10 |
| 2003-04-14 | -24.10 |
| 2003-04-11 | -14.46 |
| 2003-04-10 | -15.66 |
| 2003-04-09 | -13.25 |
| 2003-04-08 | -10.84 |
| 2003-04-07 | -9.64 |
| 2003-04-04 | -10.84 |
| 2003-04-03 | -14.46 |
| 2003-04-02 | -13.25 |
| 2003-04-01 | -15.66 |
| 2003-03-31 | -13.25 |
| 2003-03-28 | 1.20 |
| 2003-03-27 | 4.82 |
| 2003-03-26 | 9.64 |
| 2003-03-25 | 10.84 |
| 2003-03-24 | 8.43 |
| 2003-03-21 | 6.02 |
| 2003-03-20 | 7.23 |
| 2003-03-19 | 7.23 |
| 2003-03-18 | 7.23 |
| 2003-03-17 | 7.23 |
| 2003-03-14 | 9.64 |
| 2003-03-13 | 6.02 |
| 2003-03-12 | 8.43 |
| 2003-03-11 | 8.43 |
| 2003-03-10 | 8.43 |
| 2003-03-07 | 6.02 |
| 2003-03-06 | 7.23 |
| 2003-03-05 | 12.05 |
| 2003-03-04 | 14.46 |
| 2003-03-03 | 20.48 |
| 2003-02-28 | 20.48 |
| 2003-02-27 | 19.28 |
| 2003-02-26 | 20.48 |
| 2003-02-25 | 14.46 |
| 2003-02-24 | 21.69 |
| 2003-02-21 | 19.28 |
| 2003-02-20 | 9.64 |
| 2003-02-19 | 2.41 |
| 2003-02-18 | 2.41 |
| 2003-02-17 | 2.41 |
| 2003-02-14 | 3.61 |
| 2003-02-13 | 4.82 |
| 2003-02-12 | 4.82 |
| 2003-02-11 | 2.41 |
| 2003-02-10 | 8.43 |
| 2003-02-07 | 10.84 |
| 2003-02-06 | 4.82 |
| 2003-02-05 | 6.02 |
| 2003-02-04 | -1.20 |
| 2003-01-30 | -3.61 |
| 2003-01-29 | -2.41 |
| 2003-01-28 | -2.41 |
| 2003-01-27 | -1.20 |
| 2003-01-24 | -1.20 |
| 2003-01-23 | -1.20 |
| 2003-01-22 | -2.41 |
| 2003-01-21 | -1.20 |
| 2003-01-20 | -1.20 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 1.20 |
| 2003-01-15 | 1.20 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | -1.20 |
| 2003-01-10 | -1.20 |
| 2003-01-09 | -2.41 |
| 2003-01-08 | -2.41 |
| 2003-01-07 | -2.41 |
| 2003-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy