Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 463.72 |
| 2025-09-04 | 455.91 |
| 2025-09-03 | 461.99 |
| 2025-09-02 | 465.02 |
| 2025-09-01 | 467.63 |
| 2025-08-29 | 455.91 |
| 2025-08-28 | 453.31 |
| 2025-08-27 | 457.65 |
| 2025-08-26 | 464.59 |
| 2025-08-25 | 471.97 |
| 2025-08-22 | 460.68 |
| 2025-08-21 | 455.91 |
| 2025-08-20 | 456.78 |
| 2025-08-19 | 455.91 |
| 2025-08-18 | 456.78 |
| 2025-08-15 | 459.82 |
| 2025-08-14 | 464.59 |
| 2025-08-13 | 465.89 |
| 2025-08-12 | 452.87 |
| 2025-08-11 | 451.14 |
| 2025-08-08 | 450.70 |
| 2025-08-07 | 454.61 |
| 2025-08-06 | 451.57 |
| 2025-08-05 | 450.27 |
| 2025-08-04 | 446.80 |
| 2025-08-01 | 442.02 |
| 2025-07-31 | 448.10 |
| 2025-07-30 | 456.78 |
| 2025-07-29 | 464.59 |
| 2025-07-28 | 465.46 |
| 2025-07-25 | 461.55 |
| 2025-07-24 | 467.63 |
| 2025-07-23 | 464.59 |
| 2025-07-22 | 455.48 |
| 2025-07-21 | 452.44 |
| 2025-07-18 | 449.40 |
| 2025-07-17 | 442.46 |
| 2025-07-16 | 442.02 |
| 2025-07-15 | 444.19 |
| 2025-07-14 | 435.95 |
| 2025-07-11 | 434.21 |
| 2025-07-10 | 432.04 |
| 2025-07-09 | 429.00 |
| 2025-07-08 | 434.65 |
| 2025-07-07 | 428.57 |
| 2025-07-04 | 429.44 |
| 2025-07-03 | 432.48 |
| 2025-07-02 | 434.65 |
| 2025-06-30 | 432.04 |
| 2025-06-27 | 435.95 |
| 2025-06-26 | 437.25 |
| 2025-06-25 | 440.29 |
| 2025-06-24 | 433.78 |
| 2025-06-23 | 422.93 |
| 2025-06-20 | 419.02 |
| 2025-06-19 | 412.95 |
| 2025-06-18 | 423.36 |
| 2025-06-17 | 429.44 |
| 2025-06-16 | 431.17 |
| 2025-06-13 | 426.40 |
| 2025-06-12 | 430.74 |
| 2025-06-11 | 436.82 |
| 2025-06-10 | 431.61 |
| 2025-06-09 | 431.61 |
| 2025-06-06 | 424.23 |
| 2025-06-05 | 425.10 |
| 2025-06-04 | 419.89 |
| 2025-06-03 | 416.85 |
| 2025-06-02 | 409.48 |
| 2025-05-30 | 411.65 |
| 2025-05-29 | 417.72 |
| 2025-05-28 | 411.21 |
| 2025-05-27 | 413.38 |
| 2025-05-26 | 410.34 |
| 2025-05-23 | 416.85 |
| 2025-05-22 | 415.55 |
| 2025-05-21 | 422.06 |
| 2025-05-20 | 418.16 |
| 2025-05-19 | 410.78 |
| 2025-05-16 | 411.21 |
| 2025-05-15 | 413.38 |
| 2025-05-14 | 416.85 |
| 2025-05-13 | 404.70 |
| 2025-05-12 | 415.12 |
| 2025-05-09 | 400.36 |
| 2025-05-08 | 397.76 |
| 2025-05-07 | 395.59 |
| 2025-05-06 | 395.59 |
| 2025-05-02 | 391.68 |
| 2025-04-30 | 383.00 |
| 2025-04-29 | 380.40 |
| 2025-04-28 | 379.53 |
| 2025-04-25 | 379.53 |
| 2025-04-24 | 377.38 |
| 2025-04-23 | 381.25 |
| 2025-04-22 | 370.51 |
| 2025-04-17 | 366.64 |
| 2025-04-16 | 358.48 |
| 2025-04-15 | 367.50 |
| 2025-04-14 | 366.64 |
| 2025-04-11 | 355.90 |
| 2025-04-10 | 351.17 |
| 2025-04-09 | 341.29 |
| 2025-04-08 | 336.56 |
| 2025-04-07 | 330.55 |
| 2025-04-03 | 397.15 |
| 2025-04-02 | 405.31 |
| 2025-04-01 | 404.88 |
| 2025-03-31 | 404.02 |
| 2025-03-28 | 409.61 |
| 2025-03-27 | 413.05 |
| 2025-03-26 | 410.90 |
| 2025-03-25 | 408.32 |
| 2025-03-24 | 419.92 |
| 2025-03-21 | 415.63 |
| 2025-03-20 | 427.23 |
| 2025-03-19 | 438.83 |
| 2025-03-18 | 437.97 |
| 2025-03-17 | 425.51 |
| 2025-03-14 | 421.21 |
| 2025-03-13 | 410.47 |
| 2025-03-12 | 415.20 |
| 2025-03-11 | 416.49 |
| 2025-03-10 | 417.35 |
| 2025-03-07 | 426.80 |
| 2025-03-06 | 428.95 |
| 2025-03-05 | 411.33 |
| 2025-03-04 | 397.15 |
| 2025-03-03 | 398.87 |
| 2025-02-28 | 397.58 |
| 2025-02-27 | 414.34 |
| 2025-02-26 | 414.77 |
| 2025-02-25 | 399.30 |
| 2025-02-24 | 405.74 |
| 2025-02-21 | 408.75 |
| 2025-02-20 | 388.99 |
| 2025-02-19 | 397.15 |
| 2025-02-18 | 398.01 |
| 2025-02-17 | 390.27 |
| 2025-02-14 | 390.27 |
| 2025-02-13 | 372.66 |
| 2025-02-12 | 373.95 |
| 2025-02-11 | 362.35 |
| 2025-02-10 | 366.64 |
| 2025-02-07 | 358.48 |
| 2025-02-06 | 353.32 |
| 2025-02-05 | 346.88 |
| 2025-02-04 | 351.17 |
| 2025-02-03 | 339.14 |
| 2025-01-28 | 339.14 |
| 2025-01-27 | 338.28 |
| 2025-01-24 | 335.27 |
| 2025-01-23 | 327.54 |
| 2025-01-22 | 329.04 |
| 2025-01-21 | 336.56 |
| 2025-01-20 | 332.27 |
| 2025-01-17 | 325.18 |
| 2025-01-16 | 324.32 |
| 2025-01-15 | 318.52 |
| 2025-01-14 | 317.66 |
| 2025-01-13 | 310.14 |
| 2025-01-10 | 314.01 |
| 2025-01-09 | 317.44 |
| 2025-01-08 | 318.30 |
| 2025-01-07 | 321.74 |
| 2025-01-06 | 327.11 |
| 2025-01-03 | 328.40 |
| 2025-01-02 | 324.96 |
| 2024-12-31 | 335.27 |
| 2024-12-30 | 333.56 |
| 2024-12-27 | 334.42 |
| 2024-12-24 | 336.13 |
| 2024-12-23 | 330.12 |
| 2024-12-20 | 327.33 |
| 2024-12-19 | 327.97 |
| 2024-12-18 | 330.55 |
| 2024-12-17 | 327.54 |
| 2024-12-16 | 328.18 |
| 2024-12-13 | 331.41 |
| 2024-12-12 | 341.29 |
| 2024-12-11 | 336.56 |
| 2024-12-10 | 340.00 |
| 2024-12-09 | 341.72 |
| 2024-12-06 | 330.55 |
| 2024-12-05 | 323.67 |
| 2024-12-04 | 327.11 |
| 2024-12-03 | 327.11 |
| 2024-12-02 | 324.10 |
| 2024-11-29 | 321.10 |
| 2024-11-28 | 318.95 |
| 2024-11-27 | 324.53 |
| 2024-11-26 | 314.01 |
| 2024-11-25 | 314.43 |
| 2024-11-22 | 315.51 |
| 2024-11-21 | 323.67 |
| 2024-11-20 | 325.82 |
| 2024-11-19 | 325.18 |
| 2024-11-18 | 323.46 |
| 2024-11-15 | 320.02 |
| 2024-11-14 | 320.02 |
| 2024-11-13 | 328.40 |
| 2024-11-12 | 329.04 |
| 2024-11-11 | 341.72 |
| 2024-11-08 | 347.31 |
| 2024-11-07 | 352.89 |
| 2024-11-06 | 343.44 |
| 2024-11-05 | 353.75 |
| 2024-11-04 | 344.30 |
| 2024-11-01 | 343.01 |
| 2024-10-31 | 339.57 |
| 2024-10-30 | 339.57 |
| 2024-10-29 | 346.88 |
| 2024-10-28 | 344.79 |
| 2024-10-25 | 345.21 |
| 2024-10-24 | 342.70 |
| 2024-10-23 | 348.13 |
| 2024-10-22 | 342.70 |
| 2024-10-21 | 342.29 |
| 2024-10-18 | 348.55 |
| 2024-10-17 | 333.11 |
| 2024-10-16 | 337.70 |
| 2024-10-15 | 339.37 |
| 2024-10-14 | 354.80 |
| 2024-10-10 | 358.14 |
| 2024-10-09 | 344.79 |
| 2024-10-08 | 351.47 |
| 2024-10-07 | 396.53 |
| 2024-10-04 | 389.44 |
| 2024-10-03 | 376.08 |
| 2024-10-02 | 382.76 |
| 2024-09-30 | 355.22 |
| 2024-09-27 | 345.21 |
| 2024-09-26 | 331.02 |
| 2024-09-25 | 313.91 |
| 2024-09-24 | 311.83 |
| 2024-09-23 | 295.35 |
| 2024-09-20 | 295.14 |
| 2024-09-19 | 290.55 |
| 2024-09-17 | 282.83 |
| 2024-09-16 | 278.24 |
| 2024-09-13 | 276.99 |
| 2024-09-12 | 274.27 |
| 2024-09-11 | 270.73 |
| 2024-09-10 | 273.65 |
| 2024-09-09 | 272.19 |
| 2024-09-05 | 277.40 |
| 2024-09-04 | 277.20 |
| 2024-09-03 | 281.37 |
| 2024-09-02 | 281.79 |
| 2024-08-30 | 288.25 |
| 2024-08-29 | 283.25 |
| 2024-08-28 | 281.79 |
| 2024-08-27 | 285.33 |
| 2024-08-26 | 283.25 |
| 2024-08-23 | 279.91 |
| 2024-08-22 | 280.12 |
| 2024-08-21 | 274.69 |
| 2024-08-20 | 277.20 |
| 2024-08-19 | 278.66 |
| 2024-08-16 | 275.73 |
| 2024-08-15 | 269.06 |
| 2024-08-14 | 268.43 |
| 2024-08-13 | 269.89 |
| 2024-08-12 | 268.43 |
| 2024-08-09 | 268.43 |
| 2024-08-08 | 263.84 |
| 2024-08-07 | 263.63 |
| 2024-08-06 | 258.84 |
| 2024-08-05 | 259.88 |
| 2024-08-02 | 265.30 |
| 2024-08-01 | 272.40 |
| 2024-07-31 | 274.69 |
| 2024-07-30 | 266.14 |
| 2024-07-29 | 272.19 |
| 2024-07-26 | 266.14 |
| 2024-07-25 | 266.56 |
| 2024-07-24 | 273.02 |
| 2024-07-23 | 275.94 |
| 2024-07-22 | 280.12 |
| 2024-07-19 | 275.11 |
| 2024-07-18 | 282.41 |
| 2024-07-17 | 281.37 |
| 2024-07-16 | 281.37 |
| 2024-07-15 | 287.63 |
| 2024-07-12 | 293.47 |
| 2024-07-11 | 283.87 |
| 2024-07-10 | 275.94 |
| 2024-07-09 | 276.57 |
| 2024-07-08 | 277.20 |
| 2024-07-05 | 280.95 |
| 2024-07-04 | 286.17 |
| 2024-07-03 | 283.87 |
| 2024-07-02 | 279.49 |
| 2024-06-28 | 278.03 |
| 2024-06-27 | 278.24 |
| 2024-06-26 | 285.33 |
| 2024-06-25 | 284.50 |
| 2024-06-24 | 283.87 |
| 2024-06-21 | 283.87 |
| 2024-06-20 | 290.34 |
| 2024-06-19 | 292.43 |
| 2024-06-18 | 281.58 |
| 2024-06-17 | 281.79 |
| 2024-06-14 | 281.16 |
| 2024-06-13 | 285.12 |
| 2024-06-12 | 281.58 |
| 2024-06-11 | 285.96 |
| 2024-06-07 | 289.30 |
| 2024-06-06 | 291.38 |
| 2024-06-05 | 289.30 |
| 2024-06-04 | 289.30 |
| 2024-06-03 | 288.46 |
| 2024-05-31 | 281.79 |
| 2024-05-30 | 285.12 |
| 2024-05-29 | 290.34 |
| 2024-05-28 | 296.81 |
| 2024-05-27 | 296.39 |
| 2024-05-24 | 292.01 |
| 2024-05-23 | 296.81 |
| 2024-05-22 | 303.48 |
| 2024-05-21 | 303.69 |
| 2024-05-20 | 313.29 |
| 2024-05-17 | 311.41 |
| 2024-05-16 | 307.45 |
| 2024-05-14 | 301.19 |
| 2024-05-13 | 302.02 |
| 2024-05-10 | 298.89 |
| 2024-05-09 | 289.50 |
| 2024-05-08 | 284.08 |
| 2024-05-07 | 287.21 |
| 2024-05-06 | 289.71 |
| 2024-05-03 | 287.21 |
| 2024-05-02 | 281.99 |
| 2024-04-30 | 272.19 |
| 2024-04-29 | 271.77 |
| 2024-04-26 | 270.31 |
| 2024-04-25 | 262.24 |
| 2024-04-24 | 260.59 |
| 2024-04-23 | 252.93 |
| 2024-04-22 | 245.69 |
| 2024-04-19 | 240.73 |
| 2024-04-18 | 244.04 |
| 2024-04-17 | 240.93 |
| 2024-04-16 | 241.14 |
| 2024-04-15 | 247.97 |
| 2024-04-12 | 251.07 |
| 2024-04-11 | 258.73 |
| 2024-04-10 | 259.76 |
| 2024-04-09 | 253.35 |
| 2024-04-08 | 251.07 |
| 2024-04-05 | 250.45 |
| 2024-04-03 | 250.45 |
| 2024-04-02 | 254.79 |
| 2024-03-28 | 246.52 |
| 2024-03-27 | 243.83 |
| 2024-03-26 | 248.38 |
| 2024-03-25 | 245.07 |
| 2024-03-22 | 245.69 |
| 2024-03-21 | 253.76 |
| 2024-03-20 | 246.93 |
| 2024-03-19 | 246.52 |
| 2024-03-18 | 250.86 |
| 2024-03-15 | 250.66 |
| 2024-03-14 | 255.21 |
| 2024-03-13 | 258.31 |
| 2024-03-12 | 258.31 |
| 2024-03-11 | 247.35 |
| 2024-03-08 | 242.59 |
| 2024-03-07 | 239.69 |
| 2024-03-06 | 243.42 |
| 2024-03-05 | 237.21 |
| 2024-03-04 | 246.31 |
| 2024-03-01 | 245.90 |
| 2024-02-29 | 244.04 |
| 2024-02-28 | 245.07 |
| 2024-02-27 | 250.86 |
| 2024-02-26 | 246.93 |
| 2024-02-23 | 249.21 |
| 2024-02-22 | 250.04 |
| 2024-02-21 | 244.45 |
| 2024-02-20 | 238.87 |
| 2024-02-19 | 237.00 |
| 2024-02-16 | 241.35 |
| 2024-02-15 | 232.66 |
| 2024-02-14 | 231.42 |
| 2024-02-09 | 228.11 |
| 2024-02-08 | 231.00 |
| 2024-02-07 | 235.14 |
| 2024-02-06 | 236.80 |
| 2024-02-05 | 223.35 |
| 2024-02-02 | 223.97 |
| 2024-02-01 | 225.63 |
| 2024-01-31 | 223.14 |
| 2024-01-30 | 227.49 |
| 2024-01-29 | 235.76 |
| 2024-01-26 | 233.07 |
| 2024-01-25 | 238.24 |
| 2024-01-24 | 232.25 |
| 2024-01-23 | 220.25 |
| 2024-01-22 | 212.59 |
| 2024-01-19 | 219.42 |
| 2024-01-18 | 221.28 |
| 2024-01-17 | 218.59 |
| 2024-01-16 | 231.00 |
| 2024-01-15 | 238.87 |
| 2024-01-12 | 239.07 |
| 2024-01-11 | 240.52 |
| 2024-01-10 | 236.18 |
| 2024-01-09 | 238.04 |
| 2024-01-08 | 238.45 |
| 2024-01-05 | 245.07 |
| 2024-01-04 | 247.76 |
| 2024-01-03 | 247.35 |
| 2024-01-02 | 250.45 |
| 2023-12-29 | 255.62 |
| 2023-12-28 | 256.45 |
| 2023-12-27 | 246.73 |
| 2023-12-22 | 240.73 |
| 2023-12-21 | 247.14 |
| 2023-12-20 | 246.73 |
| 2023-12-19 | 244.04 |
| 2023-12-18 | 246.73 |
| 2023-12-15 | 250.45 |
| 2023-12-14 | 242.18 |
| 2023-12-13 | 238.45 |
| 2023-12-12 | 241.55 |
| 2023-12-11 | 238.04 |
| 2023-12-08 | 240.52 |
| 2023-12-07 | 240.73 |
| 2023-12-06 | 243.21 |
| 2023-12-05 | 240.52 |
| 2023-12-04 | 247.35 |
| 2023-12-01 | 251.07 |
| 2023-11-30 | 255.62 |
| 2023-11-29 | 254.38 |
| 2023-11-28 | 262.04 |
| 2023-11-27 | 265.55 |
| 2023-11-24 | 265.97 |
| 2023-11-23 | 273.62 |
| 2023-11-22 | 269.48 |
| 2023-11-21 | 269.07 |
| 2023-11-20 | 270.31 |
| 2023-11-17 | 263.48 |
| 2023-11-16 | 271.35 |
| 2023-11-15 | 276.52 |
| 2023-11-14 | 262.66 |
| 2023-11-13 | 263.28 |
| 2023-11-10 | 258.10 |
| 2023-11-09 | 264.72 |
| 2023-11-08 | 265.14 |
| 2023-11-07 | 267.41 |
| 2023-11-06 | 273.83 |
| 2023-11-03 | 267.41 |
| 2023-11-02 | 258.52 |
| 2023-11-01 | 255.62 |
| 2023-10-31 | 256.24 |
| 2023-10-30 | 262.66 |
| 2023-10-27 | 262.66 |
| 2023-10-26 | 254.83 |
| 2023-10-25 | 255.84 |
| 2023-10-24 | 253.03 |
| 2023-10-20 | 256.84 |
| 2023-10-19 | 259.25 |
| 2023-10-18 | 268.67 |
| 2023-10-17 | 269.07 |
| 2023-10-16 | 266.47 |
| 2023-10-13 | 269.88 |
| 2023-10-12 | 278.30 |
| 2023-10-11 | 272.08 |
| 2023-10-10 | 267.47 |
| 2023-10-09 | 264.46 |
| 2023-10-06 | 263.86 |
| 2023-10-05 | 257.84 |
| 2023-10-04 | 257.24 |
| 2023-10-03 | 259.85 |
| 2023-09-29 | 269.88 |
| 2023-09-28 | 261.05 |
| 2023-09-27 | 266.07 |
| 2023-09-26 | 262.86 |
| 2023-09-25 | 267.87 |
| 2023-09-22 | 275.09 |
| 2023-09-21 | 266.67 |
| 2023-09-20 | 271.28 |
| 2023-09-19 | 273.69 |
| 2023-09-18 | 271.88 |
| 2023-09-15 | 277.10 |
| 2023-09-14 | 275.09 |
| 2023-09-13 | 274.09 |
| 2023-09-12 | 274.29 |
| 2023-09-11 | 275.49 |
| 2023-09-07 | 276.90 |
| 2023-09-06 | 281.51 |
| 2023-09-05 | 281.51 |
| 2023-09-04 | 289.53 |
| 2023-08-31 | 279.71 |
| 2023-08-30 | 281.11 |
| 2023-08-29 | 281.71 |
| 2023-08-28 | 274.09 |
| 2023-08-25 | 271.28 |
| 2023-08-24 | 276.30 |
| 2023-08-23 | 269.28 |
| 2023-08-22 | 267.47 |
| 2023-08-21 | 264.06 |
| 2023-08-18 | 270.68 |
| 2023-08-17 | 278.70 |
| 2023-08-16 | 278.10 |
| 2023-08-15 | 283.32 |
| 2023-08-14 | 287.13 |
| 2023-08-11 | 293.55 |
| 2023-08-10 | 296.76 |
| 2023-08-09 | 296.35 |
| 2023-08-08 | 294.95 |
| 2023-08-07 | 301.97 |
| 2023-08-04 | 301.97 |
| 2023-08-03 | 299.16 |
| 2023-08-02 | 300.97 |
| 2023-08-01 | 312.00 |
| 2023-07-31 | 312.00 |
| 2023-07-28 | 309.59 |
| 2023-07-27 | 303.58 |
| 2023-07-26 | 298.36 |
| 2023-07-25 | 299.56 |
| 2023-07-24 | 284.32 |
| 2023-07-21 | 292.94 |
| 2023-07-20 | 289.13 |
| 2023-07-19 | 289.94 |
| 2023-07-18 | 291.34 |
| 2023-07-14 | 299.16 |
| 2023-07-13 | 298.16 |
| 2023-07-12 | 288.33 |
| 2023-07-11 | 283.92 |
| 2023-07-10 | 280.71 |
| 2023-07-07 | 278.30 |
| 2023-07-06 | 281.51 |
| 2023-07-05 | 290.54 |
| 2023-07-04 | 296.35 |
| 2023-07-03 | 293.95 |
| 2023-06-30 | 286.12 |
| 2023-06-29 | 286.53 |
| 2023-06-28 | 291.74 |
| 2023-06-27 | 290.74 |
| 2023-06-26 | 284.12 |
| 2023-06-23 | 285.52 |
| 2023-06-21 | 292.14 |
| 2023-06-20 | 299.56 |
| 2023-06-19 | 305.18 |
| 2023-06-16 | 307.99 |
| 2023-06-15 | 303.98 |
| 2023-06-14 | 295.15 |
| 2023-06-13 | 297.76 |
| 2023-06-12 | 295.15 |
| 2023-06-09 | 294.35 |
| 2023-06-08 | 292.14 |
| 2023-06-07 | 290.94 |
| 2023-06-06 | 287.33 |
| 2023-06-05 | 288.13 |
| 2023-06-02 | 284.92 |
| 2023-06-01 | 269.68 |
| 2023-05-31 | 270.68 |
| 2023-05-30 | 277.50 |
| 2023-05-29 | 276.70 |
| 2023-05-25 | 280.51 |
| 2023-05-24 | 287.33 |
| 2023-05-23 | 293.15 |
| 2023-05-22 | 297.96 |
| 2023-05-19 | 293.15 |
| 2023-05-18 | 298.76 |
| 2023-05-17 | 294.95 |
| 2023-05-16 | 303.58 |
| 2023-05-15 | 303.58 |
| 2023-05-12 | 296.15 |
| 2023-05-11 | 298.36 |
| 2023-05-10 | 298.56 |
| 2023-05-09 | 300.37 |
| 2023-05-08 | 309.19 |
| 2023-05-05 | 304.38 |
| 2023-05-04 | 302.37 |
| 2023-05-03 | 296.76 |
| 2023-05-02 | 300.97 |
| 2023-04-28 | 301.17 |
| 2023-04-27 | 299.96 |
| 2023-04-26 | 297.77 |
| 2023-04-25 | 295.57 |
| 2023-04-24 | 302.36 |
| 2023-04-21 | 303.96 |
| 2023-04-20 | 311.14 |
| 2023-04-19 | 310.34 |
| 2023-04-18 | 315.93 |
| 2023-04-17 | 319.52 |
| 2023-04-14 | 313.14 |
| 2023-04-13 | 310.34 |
| 2023-04-12 | 309.54 |
| 2023-04-11 | 313.54 |
| 2023-04-06 | 309.94 |
| 2023-04-04 | 308.75 |
| 2023-04-03 | 311.14 |
| 2023-03-31 | 310.74 |
| 2023-03-30 | 309.54 |
| 2023-03-29 | 306.75 |
| 2023-03-28 | 299.17 |
| 2023-03-27 | 294.58 |
| 2023-03-24 | 301.16 |
| 2023-03-23 | 304.36 |
| 2023-03-22 | 295.17 |
| 2023-03-21 | 288.39 |
| 2023-03-20 | 283.40 |
| 2023-03-17 | 293.98 |
| 2023-03-16 | 287.79 |
| 2023-03-15 | 294.78 |
| 2023-03-14 | 288.39 |
| 2023-03-13 | 297.57 |
| 2023-03-10 | 288.99 |
| 2023-03-09 | 302.36 |
| 2023-03-08 | 303.96 |
| 2023-03-07 | 313.54 |
| 2023-03-06 | 315.13 |
| 2023-03-03 | 314.73 |
| 2023-03-02 | 311.14 |
| 2023-03-01 | 314.33 |
| 2023-02-28 | 298.97 |
| 2023-02-27 | 300.76 |
| 2023-02-24 | 303.96 |
| 2023-02-23 | 308.75 |
| 2023-02-22 | 309.94 |
| 2023-02-21 | 312.74 |
| 2023-02-20 | 319.12 |
| 2023-02-17 | 316.73 |
| 2023-02-16 | 321.92 |
| 2023-02-15 | 317.93 |
| 2023-02-14 | 323.91 |
| 2023-02-13 | 325.91 |
| 2023-02-10 | 325.11 |
| 2023-02-09 | 334.29 |
| 2023-02-08 | 327.51 |
| 2023-02-07 | 327.51 |
| 2023-02-06 | 326.31 |
| 2023-02-03 | 334.69 |
| 2023-02-02 | 340.68 |
| 2023-02-01 | 342.68 |
| 2023-01-31 | 339.08 |
| 2023-01-30 | 343.47 |
| 2023-01-27 | 354.65 |
| 2023-01-26 | 353.45 |
| 2023-01-20 | 342.68 |
| 2023-01-19 | 334.69 |
| 2023-01-18 | 335.49 |
| 2023-01-17 | 333.10 |
| 2023-01-16 | 335.89 |
| 2023-01-13 | 336.29 |
| 2023-01-12 | 331.90 |
| 2023-01-11 | 330.70 |
| 2023-01-10 | 328.31 |
| 2023-01-09 | 329.10 |
| 2023-01-06 | 321.52 |
| 2023-01-05 | 322.72 |
| 2023-01-04 | 317.53 |
| 2023-01-03 | 304.36 |
| 2022-12-30 | 297.57 |
| 2022-12-29 | 296.17 |
| 2022-12-28 | 299.96 |
| 2022-12-23 | 293.18 |
| 2022-12-22 | 294.98 |
| 2022-12-21 | 285.00 |
| 2022-12-20 | 283.40 |
| 2022-12-19 | 289.39 |
| 2022-12-16 | 291.58 |
| 2022-12-15 | 289.39 |
| 2022-12-14 | 295.17 |
| 2022-12-13 | 293.78 |
| 2022-12-12 | 290.78 |
| 2022-12-09 | 299.17 |
| 2022-12-08 | 290.38 |
| 2022-12-07 | 278.81 |
| 2022-12-06 | 290.78 |
| 2022-12-05 | 290.58 |
| 2022-12-02 | 274.62 |
| 2022-12-01 | 277.61 |
| 2022-11-30 | 273.22 |
| 2022-11-29 | 265.64 |
| 2022-11-28 | 247.67 |
| 2022-11-25 | 252.86 |
| 2022-11-24 | 254.86 |
| 2022-11-23 | 251.67 |
| 2022-11-22 | 249.67 |
| 2022-11-21 | 254.66 |
| 2022-11-18 | 260.85 |
| 2022-11-17 | 262.24 |
| 2022-11-16 | 266.43 |
| 2022-11-15 | 268.23 |
| 2022-11-14 | 253.26 |
| 2022-11-11 | 247.67 |
| 2022-11-10 | 223.32 |
| 2022-11-09 | 228.51 |
| 2022-11-08 | 232.71 |
| 2022-11-07 | 232.90 |
| 2022-11-04 | 223.92 |
| 2022-11-03 | 207.76 |
| 2022-11-02 | 217.54 |
| 2022-11-01 | 210.35 |
| 2022-10-31 | 195.78 |
| 2022-10-28 | 198.18 |
| 2022-10-27 | 209.55 |
| 2022-10-26 | 207.63 |
| 2022-10-25 | 204.74 |
| 2022-10-24 | 204.74 |
| 2022-10-21 | 224.96 |
| 2022-10-20 | 225.93 |
| 2022-10-19 | 230.74 |
| 2022-10-18 | 238.26 |
| 2022-10-17 | 232.09 |
| 2022-10-14 | 231.90 |
| 2022-10-13 | 228.62 |
| 2022-10-12 | 234.21 |
| 2022-10-11 | 236.91 |
| 2022-10-10 | 243.84 |
| 2022-10-07 | 254.05 |
| 2022-10-06 | 259.44 |
| 2022-10-05 | 260.79 |
| 2022-10-03 | 241.14 |
| 2022-09-30 | 244.61 |
| 2022-09-29 | 242.88 |
| 2022-09-28 | 244.80 |
| 2022-09-27 | 256.75 |
| 2022-09-26 | 256.36 |
| 2022-09-23 | 257.90 |
| 2022-09-22 | 262.33 |
| 2022-09-21 | 268.11 |
| 2022-09-20 | 274.47 |
| 2022-09-19 | 269.65 |
| 2022-09-16 | 273.70 |
| 2022-09-15 | 276.78 |
| 2022-09-14 | 275.63 |
| 2022-09-13 | 284.68 |
| 2022-09-09 | 285.26 |
| 2022-09-08 | 275.24 |
| 2022-09-07 | 278.90 |
| 2022-09-06 | 281.60 |
| 2022-09-05 | 281.40 |
| 2022-09-02 | 286.03 |
| 2022-09-01 | 289.11 |
| 2022-08-31 | 294.89 |
| 2022-08-30 | 294.89 |
| 2022-08-29 | 295.27 |
| 2022-08-26 | 298.74 |
| 2022-08-25 | 294.89 |
| 2022-08-24 | 281.40 |
| 2022-08-23 | 286.03 |
| 2022-08-22 | 290.65 |
| 2022-08-19 | 291.42 |
| 2022-08-18 | 290.65 |
| 2022-08-17 | 293.35 |
| 2022-08-16 | 291.81 |
| 2022-08-15 | 296.43 |
| 2022-08-12 | 299.13 |
| 2022-08-11 | 296.43 |
| 2022-08-10 | 287.95 |
| 2022-08-09 | 294.89 |
| 2022-08-08 | 296.04 |
| 2022-08-05 | 298.74 |
| 2022-08-04 | 298.36 |
| 2022-08-03 | 290.65 |
| 2022-08-02 | 289.11 |
| 2022-08-01 | 298.36 |
| 2022-07-29 | 298.36 |
| 2022-07-28 | 306.83 |
| 2022-07-27 | 308.37 |
| 2022-07-26 | 313.38 |
| 2022-07-25 | 306.83 |
| 2022-07-22 | 306.45 |
| 2022-07-21 | 306.06 |
| 2022-07-20 | 313.00 |
| 2022-07-19 | 308.76 |
| 2022-07-18 | 311.45 |
| 2022-07-15 | 301.44 |
| 2022-07-14 | 309.14 |
| 2022-07-13 | 311.07 |
| 2022-07-12 | 311.45 |
| 2022-07-11 | 316.85 |
| 2022-07-08 | 328.02 |
| 2022-07-07 | 327.25 |
| 2022-07-06 | 324.17 |
| 2022-07-05 | 329.95 |
| 2022-07-04 | 329.18 |
| 2022-06-30 | 329.18 |
| 2022-06-29 | 331.10 |
| 2022-06-28 | 337.65 |
| 2022-06-27 | 334.95 |
| 2022-06-24 | 324.55 |
| 2022-06-23 | 316.46 |
| 2022-06-22 | 311.07 |
| 2022-06-21 | 321.47 |
| 2022-06-20 | 314.54 |
| 2022-06-17 | 313.38 |
| 2022-06-16 | 307.60 |
| 2022-06-15 | 316.85 |
| 2022-06-14 | 311.45 |
| 2022-06-13 | 311.07 |
| 2022-06-10 | 326.09 |
| 2022-06-09 | 326.86 |
| 2022-06-08 | 328.79 |
| 2022-06-07 | 319.93 |
| 2022-06-06 | 321.86 |
| 2022-06-02 | 311.07 |
| 2022-06-01 | 314.54 |
| 2022-05-31 | 316.46 |
| 2022-05-30 | 310.68 |
| 2022-05-27 | 302.98 |
| 2022-05-26 | 291.04 |
| 2022-05-25 | 292.58 |
| 2022-05-24 | 291.42 |
| 2022-05-23 | 297.20 |
| 2022-05-20 | 301.82 |
| 2022-05-19 | 290.65 |
| 2022-05-18 | 299.51 |
| 2022-05-17 | 299.13 |
| 2022-05-16 | 286.41 |
| 2022-05-13 | 285.26 |
| 2022-05-12 | 275.05 |
| 2022-05-11 | 284.49 |
| 2022-05-10 | 279.86 |
| 2022-05-06 | 287.95 |
| 2022-05-05 | 302.21 |
| 2022-05-04 | 304.13 |
| 2022-05-03 | 308.76 |
| 2022-04-29 | 308.76 |
| 2022-04-28 | 292.58 |
| 2022-04-27 | 286.41 |
| 2022-04-26 | 286.41 |
| 2022-04-25 | 286.80 |
| 2022-04-22 | 299.84 |
| 2022-04-21 | 300.61 |
| 2022-04-20 | 305.21 |
| 2022-04-19 | 307.13 |
| 2022-04-14 | 316.73 |
| 2022-04-13 | 314.04 |
| 2022-04-12 | 312.89 |
| 2022-04-11 | 310.97 |
| 2022-04-08 | 324.02 |
| 2022-04-07 | 322.48 |
| 2022-04-06 | 327.09 |
| 2022-04-04 | 335.53 |
| 2022-04-01 | 327.09 |
| 2022-03-31 | 327.47 |
| 2022-03-30 | 329.77 |
| 2022-03-29 | 324.40 |
| 2022-03-28 | 319.80 |
| 2022-03-25 | 314.04 |
| 2022-03-24 | 324.78 |
| 2022-03-23 | 328.24 |
| 2022-03-22 | 323.63 |
| 2022-03-21 | 310.59 |
| 2022-03-18 | 315.58 |
| 2022-03-17 | 315.96 |
| 2022-03-16 | 288.33 |
| 2022-03-15 | 257.82 |
| 2022-03-14 | 279.89 |
| 2022-03-11 | 299.08 |
| 2022-03-10 | 304.83 |
| 2022-03-09 | 298.69 |
| 2022-03-08 | 300.61 |
| 2022-03-07 | 307.13 |
| 2022-03-04 | 323.25 |
| 2022-03-03 | 334.38 |
| 2022-03-02 | 331.69 |
| 2022-03-01 | 338.98 |
| 2022-02-28 | 338.98 |
| 2022-02-25 | 339.75 |
| 2022-02-24 | 342.44 |
| 2022-02-23 | 356.63 |
| 2022-02-22 | 353.18 |
| 2022-02-21 | 366.99 |
| 2022-02-18 | 369.68 |
| 2022-02-17 | 378.12 |
| 2022-02-16 | 376.20 |
| 2022-02-15 | 369.30 |
| 2022-02-14 | 373.52 |
| 2022-02-11 | 380.04 |
| 2022-02-10 | 380.43 |
| 2022-02-09 | 378.89 |
| 2022-02-08 | 369.68 |
| 2022-02-07 | 373.52 |
| 2022-02-04 | 373.90 |
| 2022-01-31 | 360.09 |
| 2022-01-28 | 354.33 |
| 2022-01-27 | 358.94 |
| 2022-01-26 | 368.15 |
| 2022-01-25 | 368.15 |
| 2022-01-24 | 375.82 |
| 2022-01-21 | 380.81 |
| 2022-01-20 | 381.19 |
| 2022-01-19 | 364.69 |
| 2022-01-18 | 365.46 |
| 2022-01-17 | 366.99 |
| 2022-01-14 | 369.68 |
| 2022-01-13 | 371.22 |
| 2022-01-12 | 370.06 |
| 2022-01-11 | 357.79 |
| 2022-01-10 | 357.40 |
| 2022-01-07 | 353.56 |
| 2022-01-06 | 345.51 |
| 2022-01-05 | 342.05 |
| 2022-01-04 | 349.73 |
| 2022-01-03 | 348.96 |
| 2021-12-31 | 351.26 |
| 2021-12-30 | 346.66 |
| 2021-12-29 | 345.12 |
| 2021-12-28 | 349.34 |
| 2021-12-24 | 348.58 |
| 2021-12-23 | 347.81 |
| 2021-12-22 | 345.12 |
| 2021-12-21 | 343.20 |
| 2021-12-20 | 339.37 |
| 2021-12-17 | 347.81 |
| 2021-12-16 | 353.95 |
| 2021-12-15 | 352.41 |
| 2021-12-14 | 355.87 |
| 2021-12-13 | 363.16 |
| 2021-12-10 | 362.77 |
| 2021-12-09 | 367.76 |
| 2021-12-08 | 363.54 |
| 2021-12-07 | 363.16 |
| 2021-12-06 | 350.88 |
| 2021-12-03 | 358.94 |
| 2021-12-02 | 359.70 |
| 2021-12-01 | 357.40 |
| 2021-11-30 | 353.18 |
| 2021-11-29 | 363.16 |
| 2021-11-26 | 365.46 |
| 2021-11-25 | 378.12 |
| 2021-11-24 | 376.97 |
| 2021-11-23 | 376.20 |
| 2021-11-22 | 381.58 |
| 2021-11-19 | 383.11 |
| 2021-11-18 | 387.33 |
| 2021-11-17 | 394.62 |
| 2021-11-16 | 395.01 |
| 2021-11-15 | 390.40 |
| 2021-11-12 | 389.25 |
| 2021-11-11 | 388.10 |
| 2021-11-10 | 382.73 |
| 2021-11-09 | 378.89 |
| 2021-11-08 | 378.89 |
| 2021-11-05 | 381.19 |
| 2021-11-04 | 386.95 |
| 2021-11-03 | 382.73 |
| 2021-11-02 | 385.41 |
| 2021-11-01 | 385.41 |
| 2021-10-29 | 389.63 |
| 2021-10-28 | 391.94 |
| 2021-10-27 | 393.82 |
| 2021-10-26 | 401.33 |
| 2021-10-25 | 403.21 |
| 2021-10-22 | 402.84 |
| 2021-10-21 | 400.20 |
| 2021-10-20 | 403.96 |
| 2021-10-19 | 396.82 |
| 2021-10-18 | 390.43 |
| 2021-10-15 | 388.18 |
| 2021-10-12 | 381.04 |
| 2021-10-11 | 387.43 |
| 2021-10-08 | 378.78 |
| 2021-10-07 | 376.53 |
| 2021-10-06 | 362.62 |
| 2021-10-05 | 365.25 |
| 2021-10-04 | 364.50 |
| 2021-09-30 | 373.90 |
| 2021-09-29 | 375.78 |
| 2021-09-28 | 372.02 |
| 2021-09-27 | 366.38 |
| 2021-09-24 | 367.13 |
| 2021-09-23 | 373.15 |
| 2021-09-21 | 367.13 |
| 2021-09-20 | 365.25 |
| 2021-09-17 | 380.66 |
| 2021-09-16 | 376.53 |
| 2021-09-15 | 384.42 |
| 2021-09-14 | 391.56 |
| 2021-09-13 | 397.20 |
| 2021-09-10 | 404.34 |
| 2021-09-09 | 394.94 |
| 2021-09-08 | 405.47 |
| 2021-09-07 | 406.97 |
| 2021-09-06 | 402.84 |
| 2021-09-03 | 398.70 |
| 2021-09-02 | 401.71 |
| 2021-09-01 | 399.83 |
| 2021-08-31 | 396.45 |
| 2021-08-30 | 390.43 |
| 2021-08-27 | 387.80 |
| 2021-08-26 | 388.18 |
| 2021-08-25 | 393.44 |
| 2021-08-24 | 393.06 |
| 2021-08-23 | 382.54 |
| 2021-08-20 | 376.90 |
| 2021-08-19 | 385.55 |
| 2021-08-18 | 395.70 |
| 2021-08-17 | 393.44 |
| 2021-08-16 | 402.08 |
| 2021-08-13 | 405.47 |
| 2021-08-12 | 406.97 |
| 2021-08-11 | 409.98 |
| 2021-08-10 | 408.85 |
| 2021-08-09 | 402.84 |
| 2021-08-06 | 401.71 |
| 2021-08-05 | 402.08 |
| 2021-08-04 | 406.22 |
| 2021-08-03 | 401.33 |
| 2021-08-02 | 402.08 |
| 2021-07-30 | 398.33 |
| 2021-07-29 | 404.34 |
| 2021-07-28 | 389.31 |
| 2021-07-27 | 382.17 |
| 2021-07-26 | 401.71 |
| 2021-07-23 | 423.51 |
| 2021-07-22 | 430.65 |
| 2021-07-21 | 421.63 |
| 2021-07-20 | 421.63 |
| 2021-07-19 | 426.14 |
| 2021-07-16 | 437.41 |
| 2021-07-15 | 435.53 |
| 2021-07-14 | 431.77 |
| 2021-07-13 | 435.16 |
| 2021-07-12 | 428.01 |
| 2021-07-09 | 425.01 |
| 2021-07-08 | 421.25 |
| 2021-07-07 | 436.28 |
| 2021-07-06 | 436.66 |
| 2021-07-05 | 438.16 |
| 2021-07-02 | 440.04 |
| 2021-06-30 | 449.44 |
| 2021-06-29 | 452.82 |
| 2021-06-28 | 456.95 |
| 2021-06-25 | 456.58 |
| 2021-06-24 | 450.19 |
| 2021-06-23 | 449.06 |
| 2021-06-22 | 438.54 |
| 2021-06-21 | 442.30 |
| 2021-06-18 | 447.93 |
| 2021-06-17 | 442.67 |
| 2021-06-16 | 441.17 |
| 2021-06-15 | 444.93 |
| 2021-06-11 | 448.68 |
| 2021-06-10 | 446.43 |
| 2021-06-09 | 446.81 |
| 2021-06-08 | 447.18 |
| 2021-06-07 | 447.56 |
| 2021-06-04 | 449.44 |
| 2021-06-03 | 449.81 |
| 2021-06-02 | 455.83 |
| 2021-06-01 | 459.58 |
| 2021-05-31 | 452.44 |
| 2021-05-28 | 452.82 |
| 2021-05-27 | 452.07 |
| 2021-05-26 | 452.07 |
| 2021-05-25 | 448.31 |
| 2021-05-24 | 438.54 |
| 2021-05-21 | 438.16 |
| 2021-05-20 | 437.79 |
| 2021-05-18 | 440.79 |
| 2021-05-17 | 433.28 |
| 2021-05-14 | 429.89 |
| 2021-05-13 | 425.76 |
| 2021-05-12 | 433.65 |
| 2021-05-11 | 428.39 |
| 2021-05-10 | 440.04 |
| 2021-05-07 | 441.54 |
| 2021-05-06 | 440.79 |
| 2021-05-05 | 438.16 |
| 2021-05-04 | 440.79 |
| 2021-05-03 | 435.16 |
| 2021-04-30 | 441.17 |
| 2021-04-29 | 453.57 |
| 2021-04-28 | 446.43 |
| 2021-04-27 | 443.08 |
| 2021-04-26 | 444.19 |
| 2021-04-23 | 446.80 |
| 2021-04-22 | 440.10 |
| 2021-04-21 | 438.24 |
| 2021-04-20 | 446.80 |
| 2021-04-19 | 447.17 |
| 2021-04-16 | 444.57 |
| 2021-04-15 | 440.47 |
| 2021-04-14 | 443.82 |
| 2021-04-13 | 438.61 |
| 2021-04-12 | 433.39 |
| 2021-04-09 | 440.10 |
| 2021-04-08 | 445.31 |
| 2021-04-07 | 438.24 |
| 2021-04-01 | 443.08 |
| 2021-03-31 | 433.77 |
| 2021-03-30 | 436.75 |
| 2021-03-29 | 433.02 |
| 2021-03-26 | 431.90 |
| 2021-03-25 | 424.45 |
| 2021-03-24 | 423.71 |
| 2021-03-23 | 436.37 |
| 2021-03-22 | 441.96 |
| 2021-03-19 | 443.45 |
| 2021-03-18 | 452.39 |
| 2021-03-17 | 445.68 |
| 2021-03-16 | 444.94 |
| 2021-03-15 | 442.33 |
| 2021-03-12 | 440.10 |
| 2021-03-11 | 450.90 |
| 2021-03-10 | 442.70 |
| 2021-03-09 | 439.35 |
| 2021-03-08 | 435.26 |
| 2021-03-05 | 444.57 |
| 2021-03-04 | 447.92 |
| 2021-03-03 | 458.72 |
| 2021-03-02 | 444.57 |
| 2021-03-01 | 450.90 |
| 2021-02-26 | 444.19 |
| 2021-02-25 | 464.68 |
| 2021-02-24 | 456.49 |
| 2021-02-23 | 473.62 |
| 2021-02-22 | 468.41 |
| 2021-02-19 | 473.62 |
| 2021-02-18 | 473.25 |
| 2021-02-17 | 481.82 |
| 2021-02-16 | 475.48 |
| 2021-02-11 | 464.68 |
| 2021-02-10 | 463.56 |
| 2021-02-09 | 450.90 |
| 2021-02-08 | 449.41 |
| 2021-02-05 | 449.04 |
| 2021-02-04 | 444.57 |
| 2021-02-03 | 448.66 |
| 2021-02-02 | 447.92 |
| 2021-02-01 | 441.21 |
| 2021-01-29 | 430.04 |
| 2021-01-28 | 434.51 |
| 2021-01-27 | 448.66 |
| 2021-01-26 | 450.53 |
| 2021-01-25 | 463.94 |
| 2021-01-22 | 451.64 |
| 2021-01-21 | 459.84 |
| 2021-01-20 | 460.21 |
| 2021-01-19 | 455.00 |
| 2021-01-18 | 440.10 |
| 2021-01-15 | 436.00 |
| 2021-01-14 | 433.39 |
| 2021-01-13 | 428.92 |
| 2021-01-12 | 428.92 |
| 2021-01-11 | 423.71 |
| 2021-01-08 | 421.85 |
| 2021-01-07 | 415.89 |
| 2021-01-06 | 418.49 |
| 2021-01-05 | 416.63 |
| 2021-01-04 | 414.77 |
| 2020-12-31 | 410.30 |
| 2020-12-30 | 409.18 |
| 2020-12-29 | 398.01 |
| 2020-12-28 | 393.16 |
| 2020-12-24 | 395.40 |
| 2020-12-23 | 393.91 |
| 2020-12-22 | 389.81 |
| 2020-12-21 | 392.79 |
| 2020-12-18 | 395.40 |
| 2020-12-17 | 400.24 |
| 2020-12-16 | 396.89 |
| 2020-12-15 | 391.67 |
| 2020-12-14 | 395.03 |
| 2020-12-11 | 397.26 |
| 2020-12-10 | 395.40 |
| 2020-12-09 | 396.89 |
| 2020-12-08 | 392.79 |
| 2020-12-07 | 395.77 |
| 2020-12-04 | 402.48 |
| 2020-12-03 | 400.99 |
| 2020-12-02 | 396.89 |
| 2020-12-01 | 397.63 |
| 2020-11-30 | 394.65 |
| 2020-11-27 | 404.34 |
| 2020-11-26 | 401.73 |
| 2020-11-25 | 398.75 |
| 2020-11-24 | 398.01 |
| 2020-11-23 | 396.14 |
| 2020-11-20 | 395.03 |
| 2020-11-19 | 393.91 |
| 2020-11-18 | 396.89 |
| 2020-11-17 | 395.03 |
| 2020-11-16 | 394.28 |
| 2020-11-13 | 389.81 |
| 2020-11-12 | 390.56 |
| 2020-11-11 | 391.67 |
| 2020-11-10 | 391.67 |
| 2020-11-09 | 387.21 |
| 2020-11-06 | 381.99 |
| 2020-11-05 | 378.64 |
| 2020-11-04 | 365.60 |
| 2020-11-03 | 367.84 |
| 2020-11-02 | 358.15 |
| 2020-10-30 | 351.45 |
| 2020-10-29 | 360.39 |
| 2020-10-28 | 361.84 |
| 2020-10-27 | 362.93 |
| 2020-10-23 | 366.19 |
| 2020-10-22 | 363.65 |
| 2020-10-21 | 363.29 |
| 2020-10-20 | 359.66 |
| 2020-10-19 | 359.30 |
| 2020-10-16 | 357.12 |
| 2020-10-15 | 351.68 |
| 2020-10-14 | 361.11 |
| 2020-10-12 | 362.20 |
| 2020-10-09 | 353.13 |
| 2020-10-08 | 352.41 |
| 2020-10-07 | 354.58 |
| 2020-10-06 | 349.50 |
| 2020-10-05 | 344.79 |
| 2020-09-30 | 340.43 |
| 2020-09-29 | 336.80 |
| 2020-09-28 | 340.43 |
| 2020-09-25 | 336.44 |
| 2020-09-24 | 337.53 |
| 2020-09-23 | 344.79 |
| 2020-09-22 | 344.42 |
| 2020-09-21 | 348.41 |
| 2020-09-18 | 357.85 |
| 2020-09-17 | 355.67 |
| 2020-09-16 | 362.20 |
| 2020-09-15 | 362.93 |
| 2020-09-14 | 360.75 |
| 2020-09-11 | 358.21 |
| 2020-09-10 | 356.03 |
| 2020-09-09 | 357.85 |
| 2020-09-08 | 360.39 |
| 2020-09-07 | 361.47 |
| 2020-09-04 | 362.93 |
| 2020-09-03 | 366.55 |
| 2020-09-02 | 368.37 |
| 2020-09-01 | 369.46 |
| 2020-08-31 | 368.73 |
| 2020-08-28 | 373.81 |
| 2020-08-27 | 370.91 |
| 2020-08-26 | 373.81 |
| 2020-08-25 | 374.54 |
| 2020-08-24 | 374.90 |
| 2020-08-21 | 367.64 |
| 2020-08-20 | 361.47 |
| 2020-08-19 | 369.46 |
| 2020-08-18 | 372.00 |
| 2020-08-17 | 371.63 |
| 2020-08-14 | 368.37 |
| 2020-08-13 | 369.82 |
| 2020-08-12 | 369.46 |
| 2020-08-11 | 363.65 |
| 2020-08-10 | 355.31 |
| 2020-08-07 | 356.76 |
| 2020-08-06 | 364.38 |
| 2020-08-05 | 368.01 |
| 2020-08-04 | 364.74 |
| 2020-08-03 | 355.67 |
| 2020-07-31 | 358.21 |
| 2020-07-30 | 359.66 |
| 2020-07-29 | 362.93 |
| 2020-07-28 | 361.84 |
| 2020-07-27 | 360.02 |
| 2020-07-24 | 360.02 |
| 2020-07-23 | 369.82 |
| 2020-07-22 | 365.83 |
| 2020-07-21 | 376.71 |
| 2020-07-20 | 366.55 |
| 2020-07-17 | 368.01 |
| 2020-07-16 | 365.47 |
| 2020-07-15 | 374.90 |
| 2020-07-14 | 374.54 |
| 2020-07-13 | 380.34 |
| 2020-07-10 | 377.80 |
| 2020-07-09 | 387.60 |
| 2020-07-08 | 385.06 |
| 2020-07-07 | 383.24 |
| 2020-07-06 | 388.68 |
| 2020-07-03 | 370.18 |
| 2020-07-02 | 366.19 |
| 2020-06-30 | 351.68 |
| 2020-06-29 | 349.14 |
| 2020-06-26 | 353.49 |
| 2020-06-24 | 357.85 |
| 2020-06-23 | 360.02 |
| 2020-06-22 | 353.49 |
| 2020-06-19 | 354.58 |
| 2020-06-18 | 351.32 |
| 2020-06-17 | 351.68 |
| 2020-06-16 | 349.87 |
| 2020-06-15 | 338.98 |
| 2020-06-12 | 348.05 |
| 2020-06-11 | 350.95 |
| 2020-06-10 | 361.84 |
| 2020-06-09 | 361.47 |
| 2020-06-08 | 356.03 |
| 2020-06-05 | 356.03 |
| 2020-06-04 | 348.41 |
| 2020-06-03 | 347.69 |
| 2020-06-02 | 340.07 |
| 2020-06-01 | 334.99 |
| 2020-05-29 | 320.84 |
| 2020-05-28 | 323.56 |
| 2020-05-27 | 326.28 |
| 2020-05-26 | 329.00 |
| 2020-05-25 | 319.93 |
| 2020-05-22 | 319.93 |
| 2020-05-21 | 343.52 |
| 2020-05-20 | 347.14 |
| 2020-05-19 | 346.24 |
| 2020-05-18 | 338.98 |
| 2020-05-15 | 335.35 |
| 2020-05-14 | 335.35 |
| 2020-05-13 | 341.70 |
| 2020-05-12 | 343.52 |
| 2020-05-11 | 349.87 |
| 2020-05-08 | 342.61 |
| 2020-05-07 | 338.07 |
| 2020-05-06 | 341.70 |
| 2020-05-05 | 335.35 |
| 2020-05-04 | 330.82 |
| 2020-04-29 | 348.96 |
| 2020-04-28 | 348.96 |
| 2020-04-27 | 342.79 |
| 2020-04-24 | 334.66 |
| 2020-04-23 | 336.47 |
| 2020-04-22 | 335.56 |
| 2020-04-21 | 333.75 |
| 2020-04-20 | 344.60 |
| 2020-04-17 | 343.69 |
| 2020-04-16 | 338.27 |
| 2020-04-15 | 339.18 |
| 2020-04-14 | 346.41 |
| 2020-04-09 | 342.79 |
| 2020-04-08 | 337.37 |
| 2020-04-07 | 342.79 |
| 2020-04-06 | 332.85 |
| 2020-04-03 | 323.81 |
| 2020-04-02 | 324.72 |
| 2020-04-01 | 321.10 |
| 2020-03-31 | 331.04 |
| 2020-03-30 | 322.91 |
| 2020-03-27 | 329.24 |
| 2020-03-26 | 326.53 |
| 2020-03-25 | 330.14 |
| 2020-03-24 | 316.59 |
| 2020-03-23 | 297.61 |
| 2020-03-20 | 317.49 |
| 2020-03-19 | 297.61 |
| 2020-03-18 | 309.36 |
| 2020-03-17 | 326.53 |
| 2020-03-16 | 324.72 |
| 2020-03-13 | 340.08 |
| 2020-03-12 | 345.50 |
| 2020-03-11 | 362.67 |
| 2020-03-10 | 364.48 |
| 2020-03-09 | 359.96 |
| 2020-03-06 | 378.94 |
| 2020-03-05 | 388.88 |
| 2020-03-04 | 379.84 |
| 2020-03-03 | 380.74 |
| 2020-03-02 | 381.65 |
| 2020-02-28 | 378.03 |
| 2020-02-27 | 390.68 |
| 2020-02-26 | 387.07 |
| 2020-02-25 | 389.78 |
| 2020-02-24 | 388.88 |
| 2020-02-21 | 397.01 |
| 2020-02-20 | 401.53 |
| 2020-02-19 | 403.34 |
| 2020-02-18 | 400.62 |
| 2020-02-17 | 408.76 |
| 2020-02-14 | 406.05 |
| 2020-02-13 | 405.14 |
| 2020-02-12 | 406.95 |
| 2020-02-11 | 401.53 |
| 2020-02-10 | 395.20 |
| 2020-02-07 | 397.91 |
| 2020-02-06 | 400.62 |
| 2020-02-05 | 387.07 |
| 2020-02-04 | 385.26 |
| 2020-02-03 | 378.94 |
| 2020-01-31 | 378.94 |
| 2020-01-30 | 381.65 |
| 2020-01-29 | 393.40 |
| 2020-01-24 | 407.85 |
| 2020-01-23 | 406.05 |
| 2020-01-22 | 415.99 |
| 2020-01-21 | 408.76 |
| 2020-01-20 | 423.22 |
| 2020-01-17 | 427.73 |
| 2020-01-16 | 424.12 |
| 2020-01-15 | 423.22 |
| 2020-01-14 | 425.02 |
| 2020-01-13 | 426.83 |
| 2020-01-10 | 420.51 |
| 2020-01-09 | 420.51 |
| 2020-01-08 | 410.57 |
| 2020-01-07 | 414.18 |
| 2020-01-06 | 414.18 |
| 2020-01-03 | 417.79 |
| 2020-01-02 | 418.70 |
| 2019-12-31 | 414.18 |
| 2019-12-30 | 415.99 |
| 2019-12-27 | 413.28 |
| 2019-12-24 | 406.05 |
| 2019-12-23 | 407.85 |
| 2019-12-20 | 408.76 |
| 2019-12-19 | 406.05 |
| 2019-12-18 | 406.95 |
| 2019-12-17 | 406.05 |
| 2019-12-16 | 400.62 |
| 2019-12-13 | 403.34 |
| 2019-12-12 | 391.59 |
| 2019-12-11 | 384.36 |
| 2019-12-10 | 380.74 |
| 2019-12-09 | 382.55 |
| 2019-12-06 | 381.65 |
| 2019-12-05 | 378.03 |
| 2019-12-04 | 374.42 |
| 2019-12-03 | 379.84 |
| 2019-12-02 | 381.65 |
| 2019-11-29 | 378.94 |
| 2019-11-28 | 388.88 |
| 2019-11-27 | 390.68 |
| 2019-11-26 | 389.78 |
| 2019-11-25 | 390.68 |
| 2019-11-22 | 383.46 |
| 2019-11-21 | 380.74 |
| 2019-11-20 | 388.88 |
| 2019-11-19 | 392.49 |
| 2019-11-18 | 384.36 |
| 2019-11-15 | 378.94 |
| 2019-11-14 | 379.84 |
| 2019-11-13 | 382.55 |
| 2019-11-12 | 391.59 |
| 2019-11-11 | 389.78 |
| 2019-11-08 | 402.43 |
| 2019-11-07 | 406.05 |
| 2019-11-06 | 403.34 |
| 2019-11-05 | 403.34 |
| 2019-11-04 | 401.53 |
| 2019-11-01 | 393.40 |
| 2019-10-31 | 388.88 |
| 2019-10-30 | 384.72 |
| 2019-10-29 | 387.36 |
| 2019-10-28 | 388.23 |
| 2019-10-25 | 385.60 |
| 2019-10-24 | 385.60 |
| 2019-10-23 | 382.96 |
| 2019-10-22 | 386.48 |
| 2019-10-21 | 384.72 |
| 2019-10-18 | 385.60 |
| 2019-10-17 | 388.23 |
| 2019-10-16 | 383.84 |
| 2019-10-15 | 381.21 |
| 2019-10-14 | 382.09 |
| 2019-10-11 | 379.45 |
| 2019-10-10 | 367.16 |
| 2019-10-09 | 367.16 |
| 2019-10-08 | 370.67 |
| 2019-10-04 | 368.91 |
| 2019-10-03 | 374.18 |
| 2019-10-02 | 372.43 |
| 2019-09-30 | 373.31 |
| 2019-09-27 | 371.55 |
| 2019-09-26 | 372.43 |
| 2019-09-25 | 371.55 |
| 2019-09-24 | 377.70 |
| 2019-09-23 | 375.94 |
| 2019-09-20 | 380.33 |
| 2019-09-19 | 380.33 |
| 2019-09-18 | 385.60 |
| 2019-09-17 | 385.60 |
| 2019-09-16 | 390.87 |
| 2019-09-13 | 395.26 |
| 2019-09-12 | 390.87 |
| 2019-09-11 | 390.87 |
| 2019-09-10 | 383.84 |
| 2019-09-09 | 383.84 |
| 2019-09-06 | 382.09 |
| 2019-09-05 | 381.21 |
| 2019-09-04 | 379.45 |
| 2019-09-03 | 361.89 |
| 2019-09-02 | 363.65 |
| 2019-08-30 | 365.40 |
| 2019-08-29 | 364.52 |
| 2019-08-28 | 362.77 |
| 2019-08-27 | 363.65 |
| 2019-08-26 | 364.52 |
| 2019-08-23 | 372.43 |
| 2019-08-22 | 370.67 |
| 2019-08-21 | 374.18 |
| 2019-08-20 | 374.18 |
| 2019-08-19 | 373.31 |
| 2019-08-16 | 365.40 |
| 2019-08-15 | 360.13 |
| 2019-08-14 | 355.74 |
| 2019-08-13 | 356.62 |
| 2019-08-12 | 365.40 |
| 2019-08-09 | 368.04 |
| 2019-08-08 | 371.55 |
| 2019-08-07 | 369.79 |
| 2019-08-06 | 369.79 |
| 2019-08-05 | 371.55 |
| 2019-08-02 | 384.72 |
| 2019-08-01 | 397.01 |
| 2019-07-31 | 400.53 |
| 2019-07-30 | 406.67 |
| 2019-07-29 | 405.80 |
| 2019-07-26 | 410.19 |
| 2019-07-25 | 414.58 |
| 2019-07-24 | 412.82 |
| 2019-07-23 | 411.94 |
| 2019-07-22 | 409.31 |
| 2019-07-19 | 417.21 |
| 2019-07-18 | 411.94 |
| 2019-07-17 | 414.58 |
| 2019-07-16 | 414.58 |
| 2019-07-15 | 413.70 |
| 2019-07-12 | 412.82 |
| 2019-07-11 | 411.06 |
| 2019-07-10 | 407.55 |
| 2019-07-09 | 405.80 |
| 2019-07-08 | 409.31 |
| 2019-07-05 | 418.09 |
| 2019-07-04 | 418.97 |
| 2019-07-03 | 418.97 |
| 2019-07-02 | 419.85 |
| 2019-06-28 | 411.06 |
| 2019-06-27 | 412.82 |
| 2019-06-26 | 404.92 |
| 2019-06-25 | 404.04 |
| 2019-06-24 | 409.31 |
| 2019-06-21 | 409.31 |
| 2019-06-20 | 411.06 |
| 2019-06-19 | 403.16 |
| 2019-06-18 | 390.87 |
| 2019-06-17 | 387.36 |
| 2019-06-14 | 384.72 |
| 2019-06-13 | 388.23 |
| 2019-06-12 | 388.23 |
| 2019-06-11 | 396.14 |
| 2019-06-10 | 392.62 |
| 2019-06-06 | 381.21 |
| 2019-06-05 | 381.21 |
| 2019-06-04 | 377.70 |
| 2019-06-03 | 379.45 |
| 2019-05-31 | 380.33 |
| 2019-05-30 | 383.84 |
| 2019-05-29 | 385.60 |
| 2019-05-28 | 387.36 |
| 2019-05-27 | 385.60 |
| 2019-05-24 | 387.36 |
| 2019-05-23 | 385.60 |
| 2019-05-22 | 390.87 |
| 2019-05-21 | 391.75 |
| 2019-05-20 | 392.62 |
| 2019-05-17 | 395.26 |
| 2019-05-16 | 399.65 |
| 2019-05-15 | 398.77 |
| 2019-05-14 | 397.01 |
| 2019-05-10 | 404.04 |
| 2019-05-09 | 400.53 |
| 2019-05-08 | 411.94 |
| 2019-05-07 | 418.09 |
| 2019-05-06 | 416.33 |
| 2019-05-03 | 431.26 |
| 2019-05-02 | 428.63 |
| 2019-04-30 | 424.24 |
| 2019-04-29 | 428.63 |
| 2019-04-26 | 422.48 |
| 2019-04-25 | 422.48 |
| 2019-04-24 | 425.97 |
| 2019-04-23 | 428.60 |
| 2019-04-18 | 428.60 |
| 2019-04-17 | 432.09 |
| 2019-04-16 | 432.09 |
| 2019-04-15 | 425.97 |
| 2019-04-12 | 427.72 |
| 2019-04-11 | 426.85 |
| 2019-04-10 | 432.09 |
| 2019-04-09 | 432.96 |
| 2019-04-08 | 431.22 |
| 2019-04-04 | 429.47 |
| 2019-04-03 | 428.60 |
| 2019-04-02 | 423.35 |
| 2019-04-01 | 422.48 |
| 2019-03-29 | 413.74 |
| 2019-03-28 | 407.63 |
| 2019-03-27 | 408.50 |
| 2019-03-26 | 404.13 |
| 2019-03-25 | 404.13 |
| 2019-03-22 | 413.74 |
| 2019-03-21 | 413.74 |
| 2019-03-20 | 418.11 |
| 2019-03-19 | 420.73 |
| 2019-03-18 | 418.98 |
| 2019-03-15 | 413.74 |
| 2019-03-14 | 410.25 |
| 2019-03-13 | 408.50 |
| 2019-03-12 | 412.00 |
| 2019-03-11 | 403.26 |
| 2019-03-08 | 398.02 |
| 2019-03-07 | 406.75 |
| 2019-03-06 | 412.00 |
| 2019-03-05 | 411.12 |
| 2019-03-04 | 410.25 |
| 2019-03-01 | 408.50 |
| 2019-02-28 | 405.01 |
| 2019-02-27 | 407.63 |
| 2019-02-26 | 407.63 |
| 2019-02-25 | 411.12 |
| 2019-02-22 | 408.50 |
| 2019-02-21 | 405.01 |
| 2019-02-20 | 402.38 |
| 2019-02-19 | 398.02 |
| 2019-02-18 | 399.76 |
| 2019-02-15 | 391.03 |
| 2019-02-14 | 400.64 |
| 2019-02-13 | 401.51 |
| 2019-02-12 | 396.27 |
| 2019-02-11 | 395.39 |
| 2019-02-08 | 391.90 |
| 2019-02-04 | 391.90 |
| 2019-02-01 | 391.03 |
| 2019-01-31 | 391.90 |
| 2019-01-30 | 385.78 |
| 2019-01-29 | 384.04 |
| 2019-01-28 | 384.91 |
| 2019-01-25 | 385.78 |
| 2019-01-24 | 377.05 |
| 2019-01-23 | 375.30 |
| 2019-01-22 | 374.43 |
| 2019-01-21 | 377.92 |
| 2019-01-18 | 376.17 |
| 2019-01-17 | 371.80 |
| 2019-01-16 | 373.55 |
| 2019-01-15 | 371.80 |
| 2019-01-14 | 362.19 |
| 2019-01-11 | 368.31 |
| 2019-01-10 | 367.44 |
| 2019-01-09 | 365.69 |
| 2019-01-08 | 354.33 |
| 2019-01-07 | 355.20 |
| 2019-01-04 | 350.84 |
| 2019-01-03 | 341.22 |
| 2019-01-02 | 341.22 |
| 2018-12-31 | 355.20 |
| 2018-12-28 | 348.21 |
| 2018-12-27 | 347.34 |
| 2018-12-24 | 351.71 |
| 2018-12-21 | 353.46 |
| 2018-12-20 | 351.71 |
| 2018-12-19 | 355.20 |
| 2018-12-18 | 354.33 |
| 2018-12-17 | 360.45 |
| 2018-12-14 | 359.57 |
| 2018-12-13 | 368.31 |
| 2018-12-12 | 363.07 |
| 2018-12-11 | 353.46 |
| 2018-12-10 | 354.33 |
| 2018-12-07 | 357.83 |
| 2018-12-06 | 360.45 |
| 2018-12-05 | 371.80 |
| 2018-12-04 | 379.67 |
| 2018-12-03 | 378.79 |
| 2018-11-30 | 366.56 |
| 2018-11-29 | 365.69 |
| 2018-11-28 | 368.31 |
| 2018-11-27 | 362.19 |
| 2018-11-26 | 363.94 |
| 2018-11-23 | 356.95 |
| 2018-11-22 | 357.83 |
| 2018-11-21 | 356.95 |
| 2018-11-20 | 355.20 |
| 2018-11-19 | 362.19 |
| 2018-11-16 | 359.57 |
| 2018-11-15 | 359.57 |
| 2018-11-14 | 351.71 |
| 2018-11-13 | 354.33 |
| 2018-11-12 | 350.84 |
| 2018-11-09 | 349.96 |
| 2018-11-08 | 361.32 |
| 2018-11-07 | 359.57 |
| 2018-11-06 | 358.70 |
| 2018-11-05 | 355.20 |
| 2018-11-02 | 364.81 |
| 2018-11-01 | 345.59 |
| 2018-10-31 | 337.73 |
| 2018-10-30 | 333.54 |
| 2018-10-29 | 336.92 |
| 2018-10-26 | 334.38 |
| 2018-10-25 | 340.31 |
| 2018-10-24 | 344.54 |
| 2018-10-23 | 345.39 |
| 2018-10-22 | 358.94 |
| 2018-10-19 | 348.78 |
| 2018-10-18 | 346.24 |
| 2018-10-16 | 347.08 |
| 2018-10-15 | 346.24 |
| 2018-10-12 | 352.16 |
| 2018-10-11 | 342.85 |
| 2018-10-10 | 359.79 |
| 2018-10-09 | 358.94 |
| 2018-10-08 | 359.79 |
| 2018-10-05 | 365.71 |
| 2018-10-04 | 366.56 |
| 2018-10-03 | 373.33 |
| 2018-10-02 | 374.18 |
| 2018-09-28 | 385.19 |
| 2018-09-27 | 384.34 |
| 2018-09-26 | 386.03 |
| 2018-09-24 | 380.11 |
| 2018-09-21 | 388.57 |
| 2018-09-20 | 380.11 |
| 2018-09-19 | 378.41 |
| 2018-09-18 | 373.33 |
| 2018-09-17 | 370.79 |
| 2018-09-14 | 376.72 |
| 2018-09-13 | 372.49 |
| 2018-09-12 | 362.33 |
| 2018-09-11 | 362.33 |
| 2018-09-10 | 366.56 |
| 2018-09-07 | 370.79 |
| 2018-09-06 | 372.49 |
| 2018-09-05 | 375.03 |
| 2018-09-04 | 388.57 |
| 2018-09-03 | 383.49 |
| 2018-08-31 | 385.19 |
| 2018-08-30 | 390.27 |
| 2018-08-29 | 394.50 |
| 2018-08-28 | 393.66 |
| 2018-08-27 | 391.96 |
| 2018-08-24 | 380.95 |
| 2018-08-23 | 381.80 |
| 2018-08-22 | 385.19 |
| 2018-08-21 | 382.65 |
| 2018-08-20 | 380.11 |
| 2018-08-17 | 373.33 |
| 2018-08-16 | 372.49 |
| 2018-08-15 | 374.18 |
| 2018-08-14 | 382.65 |
| 2018-08-13 | 385.19 |
| 2018-08-10 | 391.11 |
| 2018-08-09 | 396.20 |
| 2018-08-08 | 391.96 |
| 2018-08-07 | 390.27 |
| 2018-08-06 | 383.49 |
| 2018-08-03 | 380.11 |
| 2018-08-02 | 380.95 |
| 2018-08-01 | 391.11 |
| 2018-07-31 | 396.20 |
| 2018-07-30 | 397.89 |
| 2018-07-27 | 398.74 |
| 2018-07-26 | 398.74 |
| 2018-07-25 | 402.97 |
| 2018-07-24 | 397.89 |
| 2018-07-23 | 391.11 |
| 2018-07-20 | 390.27 |
| 2018-07-19 | 386.03 |
| 2018-07-18 | 387.73 |
| 2018-07-17 | 390.27 |
| 2018-07-16 | 395.35 |
| 2018-07-13 | 395.35 |
| 2018-07-12 | 394.50 |
| 2018-07-11 | 391.11 |
| 2018-07-10 | 397.89 |
| 2018-07-09 | 398.74 |
| 2018-07-06 | 389.42 |
| 2018-07-05 | 387.73 |
| 2018-07-04 | 386.88 |
| 2018-07-03 | 392.81 |
| 2018-06-29 | 398.74 |
| 2018-06-28 | 391.11 |
| 2018-06-27 | 388.57 |
| 2018-06-26 | 397.89 |
| 2018-06-25 | 399.58 |
| 2018-06-22 | 405.51 |
| 2018-06-21 | 403.82 |
| 2018-06-20 | 412.28 |
| 2018-06-19 | 408.05 |
| 2018-06-15 | 420.75 |
| 2018-06-14 | 424.14 |
| 2018-06-13 | 428.37 |
| 2018-06-12 | 435.15 |
| 2018-06-11 | 434.30 |
| 2018-06-08 | 430.91 |
| 2018-06-07 | 441.07 |
| 2018-06-06 | 436.84 |
| 2018-06-05 | 433.45 |
| 2018-06-04 | 431.76 |
| 2018-06-01 | 424.14 |
| 2018-05-31 | 424.14 |
| 2018-05-30 | 414.82 |
| 2018-05-29 | 423.29 |
| 2018-05-28 | 428.37 |
| 2018-05-25 | 425.83 |
| 2018-05-24 | 426.68 |
| 2018-05-23 | 424.98 |
| 2018-05-21 | 435.15 |
| 2018-05-18 | 430.91 |
| 2018-05-17 | 429.22 |
| 2018-05-16 | 430.91 |
| 2018-05-15 | 432.61 |
| 2018-05-14 | 437.69 |
| 2018-05-11 | 430.07 |
| 2018-05-10 | 424.98 |
| 2018-05-09 | 420.75 |
| 2018-05-08 | 419.06 |
| 2018-05-07 | 411.44 |
| 2018-05-04 | 409.74 |
| 2018-05-03 | 415.67 |
| 2018-05-02 | 422.44 |
| 2018-04-30 | 425.83 |
| 2018-04-27 | 414.82 |
| 2018-04-26 | 411.27 |
| 2018-04-25 | 416.32 |
| 2018-04-24 | 421.37 |
| 2018-04-23 | 414.64 |
| 2018-04-20 | 417.16 |
| 2018-04-19 | 423.90 |
| 2018-04-18 | 416.32 |
| 2018-04-17 | 411.27 |
| 2018-04-16 | 415.48 |
| 2018-04-13 | 424.74 |
| 2018-04-12 | 425.59 |
| 2018-04-11 | 426.43 |
| 2018-04-10 | 423.06 |
| 2018-04-09 | 415.48 |
| 2018-04-06 | 407.06 |
| 2018-04-04 | 401.16 |
| 2018-04-03 | 414.64 |
| 2018-03-29 | 412.11 |
| 2018-03-28 | 411.27 |
| 2018-03-27 | 423.90 |
| 2018-03-26 | 420.53 |
| 2018-03-23 | 414.64 |
| 2018-03-22 | 428.96 |
| 2018-03-21 | 434.01 |
| 2018-03-20 | 437.38 |
| 2018-03-19 | 436.54 |
| 2018-03-16 | 435.69 |
| 2018-03-15 | 436.54 |
| 2018-03-14 | 435.69 |
| 2018-03-13 | 437.38 |
| 2018-03-12 | 436.54 |
| 2018-03-09 | 427.27 |
| 2018-03-08 | 422.22 |
| 2018-03-07 | 413.79 |
| 2018-03-06 | 418.85 |
| 2018-03-05 | 408.74 |
| 2018-03-02 | 420.53 |
| 2018-03-01 | 427.27 |
| 2018-02-28 | 423.90 |
| 2018-02-27 | 431.48 |
| 2018-02-26 | 435.69 |
| 2018-02-23 | 430.64 |
| 2018-02-22 | 425.59 |
| 2018-02-21 | 433.17 |
| 2018-02-20 | 423.06 |
| 2018-02-15 | 426.43 |
| 2018-02-14 | 417.16 |
| 2018-02-13 | 407.06 |
| 2018-02-12 | 399.48 |
| 2018-02-09 | 399.48 |
| 2018-02-08 | 415.48 |
| 2018-02-07 | 412.95 |
| 2018-02-06 | 419.69 |
| 2018-02-05 | 445.80 |
| 2018-02-02 | 452.54 |
| 2018-02-01 | 453.38 |
| 2018-01-31 | 457.59 |
| 2018-01-30 | 453.38 |
| 2018-01-29 | 458.44 |
| 2018-01-26 | 461.80 |
| 2018-01-25 | 454.22 |
| 2018-01-24 | 458.44 |
| 2018-01-23 | 457.59 |
| 2018-01-22 | 447.49 |
| 2018-01-19 | 445.80 |
| 2018-01-18 | 444.12 |
| 2018-01-17 | 440.75 |
| 2018-01-16 | 439.91 |
| 2018-01-15 | 431.48 |
| 2018-01-12 | 430.64 |
| 2018-01-11 | 426.43 |
| 2018-01-10 | 426.43 |
| 2018-01-09 | 425.59 |
| 2018-01-08 | 423.06 |
| 2018-01-05 | 421.37 |
| 2018-01-04 | 420.53 |
| 2018-01-03 | 417.16 |
| 2018-01-02 | 416.32 |
| 2017-12-29 | 406.21 |
| 2017-12-28 | 406.21 |
| 2017-12-27 | 402.00 |
| 2017-12-22 | 400.32 |
| 2017-12-21 | 397.79 |
| 2017-12-20 | 396.11 |
| 2017-12-19 | 395.26 |
| 2017-12-18 | 392.74 |
| 2017-12-15 | 389.37 |
| 2017-12-14 | 393.58 |
| 2017-12-13 | 396.11 |
| 2017-12-12 | 388.53 |
| 2017-12-11 | 391.05 |
| 2017-12-08 | 386.00 |
| 2017-12-07 | 380.10 |
| 2017-12-06 | 378.42 |
| 2017-12-05 | 389.37 |
| 2017-12-04 | 394.42 |
| 2017-12-01 | 393.58 |
| 2017-11-30 | 396.11 |
| 2017-11-29 | 402.84 |
| 2017-11-28 | 402.84 |
| 2017-11-27 | 403.69 |
| 2017-11-24 | 406.21 |
| 2017-11-23 | 403.69 |
| 2017-11-22 | 409.58 |
| 2017-11-21 | 404.53 |
| 2017-11-20 | 394.42 |
| 2017-11-17 | 394.42 |
| 2017-11-16 | 391.89 |
| 2017-11-15 | 390.21 |
| 2017-11-14 | 395.26 |
| 2017-11-13 | 395.26 |
| 2017-11-10 | 394.42 |
| 2017-11-09 | 393.58 |
| 2017-11-08 | 391.05 |
| 2017-11-07 | 391.89 |
| 2017-11-06 | 385.16 |
| 2017-11-03 | 385.16 |
| 2017-11-02 | 382.63 |
| 2017-11-01 | 384.31 |
| 2017-10-31 | 379.26 |
| 2017-10-30 | 380.44 |
| 2017-10-27 | 381.26 |
| 2017-10-26 | 377.98 |
| 2017-10-25 | 379.62 |
| 2017-10-24 | 377.98 |
| 2017-10-23 | 379.62 |
| 2017-10-20 | 382.90 |
| 2017-10-19 | 377.98 |
| 2017-10-18 | 386.18 |
| 2017-10-17 | 386.18 |
| 2017-10-16 | 385.36 |
| 2017-10-13 | 382.08 |
| 2017-10-12 | 382.08 |
| 2017-10-11 | 379.62 |
| 2017-10-10 | 382.08 |
| 2017-10-09 | 379.62 |
| 2017-10-06 | 381.26 |
| 2017-10-04 | 379.62 |
| 2017-10-03 | 376.34 |
| 2017-09-29 | 365.68 |
| 2017-09-28 | 364.04 |
| 2017-09-27 | 368.96 |
| 2017-09-26 | 367.32 |
| 2017-09-25 | 366.50 |
| 2017-09-22 | 371.42 |
| 2017-09-21 | 375.52 |
| 2017-09-20 | 375.52 |
| 2017-09-19 | 374.70 |
| 2017-09-18 | 375.52 |
| 2017-09-15 | 370.60 |
| 2017-09-14 | 370.60 |
| 2017-09-13 | 371.42 |
| 2017-09-12 | 373.06 |
| 2017-09-11 | 373.06 |
| 2017-09-08 | 368.14 |
| 2017-09-07 | 365.68 |
| 2017-09-06 | 366.50 |
| 2017-09-05 | 368.96 |
| 2017-09-04 | 368.96 |
| 2017-09-01 | 371.42 |
| 2017-08-31 | 371.42 |
| 2017-08-30 | 373.06 |
| 2017-08-29 | 367.32 |
| 2017-08-28 | 369.78 |
| 2017-08-25 | 368.14 |
| 2017-08-24 | 362.40 |
| 2017-08-22 | 361.58 |
| 2017-08-21 | 357.48 |
| 2017-08-18 | 355.02 |
| 2017-08-17 | 359.94 |
| 2017-08-16 | 360.76 |
| 2017-08-15 | 356.66 |
| 2017-08-14 | 357.48 |
| 2017-08-11 | 353.38 |
| 2017-08-10 | 361.58 |
| 2017-08-09 | 366.50 |
| 2017-08-08 | 368.14 |
| 2017-08-07 | 364.86 |
| 2017-08-04 | 363.22 |
| 2017-08-03 | 363.22 |
| 2017-08-02 | 363.22 |
| 2017-08-01 | 362.40 |
| 2017-07-31 | 357.48 |
| 2017-07-28 | 353.38 |
| 2017-07-27 | 355.84 |
| 2017-07-26 | 352.56 |
| 2017-07-25 | 350.92 |
| 2017-07-24 | 351.74 |
| 2017-07-21 | 349.28 |
| 2017-07-20 | 348.47 |
| 2017-07-19 | 347.65 |
| 2017-07-18 | 345.19 |
| 2017-07-17 | 345.19 |
| 2017-07-14 | 343.55 |
| 2017-07-13 | 342.73 |
| 2017-07-12 | 337.81 |
| 2017-07-11 | 335.35 |
| 2017-07-10 | 328.79 |
| 2017-07-07 | 326.33 |
| 2017-07-06 | 328.79 |
| 2017-07-05 | 327.97 |
| 2017-07-04 | 326.33 |
| 2017-07-03 | 330.43 |
| 2017-06-30 | 330.43 |
| 2017-06-29 | 332.07 |
| 2017-06-28 | 329.61 |
| 2017-06-27 | 330.43 |
| 2017-06-26 | 331.25 |
| 2017-06-23 | 329.61 |
| 2017-06-22 | 328.79 |
| 2017-06-21 | 327.15 |
| 2017-06-20 | 329.61 |
| 2017-06-19 | 331.25 |
| 2017-06-16 | 326.33 |
| 2017-06-15 | 325.51 |
| 2017-06-14 | 330.43 |
| 2017-06-13 | 330.43 |
| 2017-06-12 | 328.79 |
| 2017-06-09 | 332.89 |
| 2017-06-08 | 332.89 |
| 2017-06-07 | 331.25 |
| 2017-06-06 | 331.25 |
| 2017-06-05 | 329.61 |
| 2017-06-02 | 330.43 |
| 2017-06-01 | 326.33 |
| 2017-05-31 | 326.33 |
| 2017-05-29 | 326.33 |
| 2017-05-26 | 324.69 |
| 2017-05-25 | 323.87 |
| 2017-05-24 | 320.59 |
| 2017-05-23 | 321.41 |
| 2017-05-22 | 320.59 |
| 2017-05-19 | 317.31 |
| 2017-05-18 | 316.49 |
| 2017-05-17 | 319.77 |
| 2017-05-16 | 319.77 |
| 2017-05-15 | 319.77 |
| 2017-05-12 | 315.67 |
| 2017-05-11 | 314.85 |
| 2017-05-10 | 312.39 |
| 2017-05-09 | 310.75 |
| 2017-05-08 | 305.83 |
| 2017-05-05 | 304.19 |
| 2017-05-04 | 308.29 |
| 2017-05-02 | 306.65 |
| 2017-04-28 | 306.65 |
| 2017-04-27 | 307.47 |
| 2017-04-26 | 305.01 |
| 2017-04-25 | 303.38 |
| 2017-04-24 | 298.49 |
| 2017-04-21 | 296.05 |
| 2017-04-20 | 296.86 |
| 2017-04-19 | 293.60 |
| 2017-04-18 | 293.60 |
| 2017-04-13 | 300.12 |
| 2017-04-12 | 300.94 |
| 2017-04-11 | 297.68 |
| 2017-04-10 | 300.12 |
| 2017-04-07 | 300.12 |
| 2017-04-06 | 300.12 |
| 2017-04-05 | 301.75 |
| 2017-04-03 | 299.31 |
| 2017-03-31 | 298.49 |
| 2017-03-30 | 300.94 |
| 2017-03-29 | 301.75 |
| 2017-03-28 | 301.75 |
| 2017-03-27 | 299.31 |
| 2017-03-24 | 302.57 |
| 2017-03-23 | 300.94 |
| 2017-03-22 | 300.94 |
| 2017-03-21 | 305.01 |
| 2017-03-20 | 303.38 |
| 2017-03-17 | 300.94 |
| 2017-03-16 | 300.12 |
| 2017-03-15 | 292.79 |
| 2017-03-14 | 292.79 |
| 2017-03-13 | 292.79 |
| 2017-03-10 | 288.71 |
| 2017-03-09 | 287.90 |
| 2017-03-08 | 291.16 |
| 2017-03-07 | 290.34 |
| 2017-03-06 | 288.71 |
| 2017-03-03 | 288.71 |
| 2017-03-02 | 290.34 |
| 2017-03-01 | 291.97 |
| 2017-02-28 | 291.97 |
| 2017-02-27 | 295.23 |
| 2017-02-24 | 296.05 |
| 2017-02-23 | 296.86 |
| 2017-02-22 | 296.86 |
| 2017-02-21 | 294.42 |
| 2017-02-20 | 296.86 |
| 2017-02-17 | 295.23 |
| 2017-02-16 | 296.05 |
| 2017-02-15 | 293.60 |
| 2017-02-14 | 289.53 |
| 2017-02-13 | 288.71 |
| 2017-02-10 | 287.90 |
| 2017-02-09 | 286.27 |
| 2017-02-08 | 286.27 |
| 2017-02-07 | 283.01 |
| 2017-02-06 | 283.01 |
| 2017-02-03 | 278.94 |
| 2017-02-02 | 280.56 |
| 2017-02-01 | 283.01 |
| 2017-01-27 | 283.82 |
| 2017-01-26 | 283.82 |
| 2017-01-25 | 278.12 |
| 2017-01-24 | 276.49 |
| 2017-01-23 | 275.68 |
| 2017-01-20 | 276.49 |
| 2017-01-19 | 278.94 |
| 2017-01-18 | 278.94 |
| 2017-01-17 | 275.68 |
| 2017-01-16 | 273.23 |
| 2017-01-13 | 276.49 |
| 2017-01-12 | 275.68 |
| 2017-01-11 | 276.49 |
| 2017-01-10 | 272.42 |
| 2017-01-09 | 270.79 |
| 2017-01-06 | 269.16 |
| 2017-01-05 | 268.34 |
| 2017-01-04 | 263.45 |
| 2017-01-03 | 263.45 |
| 2016-12-30 | 260.19 |
| 2016-12-29 | 257.75 |
| 2016-12-28 | 256.12 |
| 2016-12-23 | 254.49 |
| 2016-12-22 | 256.12 |
| 2016-12-21 | 258.56 |
| 2016-12-20 | 256.93 |
| 2016-12-19 | 258.56 |
| 2016-12-16 | 261.82 |
| 2016-12-15 | 261.82 |
| 2016-12-14 | 269.16 |
| 2016-12-13 | 268.34 |
| 2016-12-12 | 267.53 |
| 2016-12-09 | 274.05 |
| 2016-12-08 | 274.86 |
| 2016-12-07 | 274.86 |
| 2016-12-06 | 272.42 |
| 2016-12-05 | 269.97 |
| 2016-12-02 | 270.79 |
| 2016-12-01 | 276.49 |
| 2016-11-30 | 274.86 |
| 2016-11-29 | 273.23 |
| 2016-11-28 | 274.86 |
| 2016-11-25 | 273.23 |
| 2016-11-24 | 270.79 |
| 2016-11-23 | 273.23 |
| 2016-11-22 | 273.23 |
| 2016-11-21 | 267.53 |
| 2016-11-18 | 265.90 |
| 2016-11-17 | 265.08 |
| 2016-11-16 | 266.71 |
| 2016-11-15 | 266.71 |
| 2016-11-14 | 265.08 |
| 2016-11-11 | 269.97 |
| 2016-11-10 | 275.68 |
| 2016-11-09 | 268.34 |
| 2016-11-08 | 275.68 |
| 2016-11-07 | 274.86 |
| 2016-11-04 | 272.42 |
| 2016-11-03 | 273.23 |
| 2016-11-02 | 274.86 |
| 2016-11-01 | 279.75 |
| 2016-10-31 | 276.49 |
| 2016-10-28 | 276.98 |
| 2016-10-27 | 279.36 |
| 2016-10-26 | 282.53 |
| 2016-10-25 | 286.50 |
| 2016-10-24 | 287.30 |
| 2016-10-20 | 283.33 |
| 2016-10-19 | 281.74 |
| 2016-10-18 | 283.33 |
| 2016-10-17 | 277.77 |
| 2016-10-14 | 280.95 |
| 2016-10-13 | 277.77 |
| 2016-10-12 | 283.33 |
| 2016-10-11 | 284.92 |
| 2016-10-07 | 290.47 |
| 2016-10-06 | 292.06 |
| 2016-10-05 | 288.88 |
| 2016-10-04 | 287.30 |
| 2016-10-03 | 285.71 |
| 2016-09-30 | 280.95 |
| 2016-09-29 | 288.88 |
| 2016-09-28 | 286.50 |
| 2016-09-27 | 285.71 |
| 2016-09-26 | 282.53 |
| 2016-09-23 | 286.50 |
| 2016-09-22 | 288.88 |
| 2016-09-21 | 286.50 |
| 2016-09-20 | 285.71 |
| 2016-09-19 | 284.92 |
| 2016-09-15 | 282.53 |
| 2016-09-14 | 280.15 |
| 2016-09-13 | 280.95 |
| 2016-09-12 | 281.74 |
| 2016-09-09 | 294.44 |
| 2016-09-08 | 289.68 |
| 2016-09-07 | 288.09 |
| 2016-09-06 | 288.09 |
| 2016-09-05 | 285.71 |
| 2016-09-02 | 279.36 |
| 2016-09-01 | 279.36 |
| 2016-08-31 | 275.39 |
| 2016-08-30 | 275.39 |
| 2016-08-29 | 273.01 |
| 2016-08-26 | 274.60 |
| 2016-08-25 | 272.22 |
| 2016-08-24 | 272.22 |
| 2016-08-23 | 275.39 |
| 2016-08-22 | 275.39 |
| 2016-08-19 | 273.80 |
| 2016-08-18 | 276.19 |
| 2016-08-17 | 271.42 |
| 2016-08-16 | 273.01 |
| 2016-08-15 | 274.60 |
| 2016-08-12 | 270.63 |
| 2016-08-11 | 267.46 |
| 2016-08-10 | 265.87 |
| 2016-08-09 | 265.87 |
| 2016-08-08 | 265.87 |
| 2016-08-05 | 261.11 |
| 2016-08-04 | 255.55 |
| 2016-08-03 | 253.96 |
| 2016-08-01 | 261.11 |
| 2016-07-29 | 256.34 |
| 2016-07-28 | 261.11 |
| 2016-07-27 | 259.52 |
| 2016-07-26 | 261.11 |
| 2016-07-25 | 257.93 |
| 2016-07-22 | 257.14 |
| 2016-07-21 | 257.93 |
| 2016-07-20 | 257.14 |
| 2016-07-19 | 252.38 |
| 2016-07-18 | 254.76 |
| 2016-07-15 | 253.96 |
| 2016-07-14 | 251.58 |
| 2016-07-13 | 247.61 |
| 2016-07-12 | 246.03 |
| 2016-07-11 | 239.68 |
| 2016-07-08 | 235.71 |
| 2016-07-07 | 237.30 |
| 2016-07-06 | 234.12 |
| 2016-07-05 | 238.09 |
| 2016-07-04 | 243.65 |
| 2016-06-30 | 238.88 |
| 2016-06-29 | 233.33 |
| 2016-06-28 | 228.57 |
| 2016-06-27 | 228.57 |
| 2016-06-24 | 229.36 |
| 2016-06-23 | 238.88 |
| 2016-06-22 | 238.09 |
| 2016-06-21 | 234.12 |
| 2016-06-20 | 230.95 |
| 2016-06-17 | 226.98 |
| 2016-06-16 | 224.60 |
| 2016-06-15 | 230.15 |
| 2016-06-14 | 230.15 |
| 2016-06-13 | 231.74 |
| 2016-06-10 | 239.68 |
| 2016-06-08 | 243.65 |
| 2016-06-07 | 242.85 |
| 2016-06-06 | 238.88 |
| 2016-06-03 | 237.30 |
| 2016-06-02 | 235.71 |
| 2016-06-01 | 233.33 |
| 2016-05-31 | 234.92 |
| 2016-05-30 | 230.95 |
| 2016-05-27 | 230.15 |
| 2016-05-26 | 227.77 |
| 2016-05-25 | 226.98 |
| 2016-05-24 | 219.04 |
| 2016-05-23 | 217.46 |
| 2016-05-20 | 219.84 |
| 2016-05-19 | 215.55 |
| 2016-05-18 | 216.82 |
| 2016-05-17 | 222.22 |
| 2016-05-16 | 218.25 |
| 2016-05-13 | 215.55 |
| 2016-05-12 | 218.25 |
| 2016-05-11 | 220.63 |
| 2016-05-10 | 224.60 |
| 2016-05-09 | 222.22 |
| 2016-05-06 | 220.63 |
| 2016-05-05 | 226.19 |
| 2016-05-04 | 228.57 |
| 2016-05-03 | 229.36 |
| 2016-04-29 | 235.71 |
| 2016-04-28 | 241.27 |
| 2016-04-27 | 241.11 |
| 2016-04-26 | 241.89 |
| 2016-04-25 | 239.53 |
| 2016-04-22 | 243.47 |
| 2016-04-21 | 245.83 |
| 2016-04-20 | 238.74 |
| 2016-04-19 | 242.68 |
| 2016-04-18 | 237.96 |
| 2016-04-15 | 240.32 |
| 2016-04-14 | 241.89 |
| 2016-04-13 | 238.74 |
| 2016-04-12 | 227.71 |
| 2016-04-11 | 227.71 |
| 2016-04-08 | 225.35 |
| 2016-04-07 | 223.78 |
| 2016-04-06 | 222.99 |
| 2016-04-05 | 221.41 |
| 2016-04-01 | 226.93 |
| 2016-03-31 | 231.65 |
| 2016-03-30 | 233.23 |
| 2016-03-29 | 224.56 |
| 2016-03-24 | 224.56 |
| 2016-03-23 | 229.29 |
| 2016-03-22 | 229.29 |
| 2016-03-21 | 229.29 |
| 2016-03-18 | 230.08 |
| 2016-03-17 | 226.93 |
| 2016-03-16 | 223.78 |
| 2016-03-15 | 224.56 |
| 2016-03-14 | 226.14 |
| 2016-03-11 | 222.99 |
| 2016-03-10 | 219.84 |
| 2016-03-09 | 219.84 |
| 2016-03-08 | 219.84 |
| 2016-03-07 | 222.20 |
| 2016-03-04 | 221.41 |
| 2016-03-03 | 217.47 |
| 2016-03-02 | 218.26 |
| 2016-03-01 | 208.18 |
| 2016-02-29 | 204.08 |
| 2016-02-26 | 208.49 |
| 2016-02-25 | 200.62 |
| 2016-02-24 | 205.03 |
| 2016-02-23 | 209.12 |
| 2016-02-22 | 209.75 |
| 2016-02-19 | 206.29 |
| 2016-02-18 | 208.18 |
| 2016-02-17 | 200.93 |
| 2016-02-16 | 204.08 |
| 2016-02-15 | 201.25 |
| 2016-02-12 | 191.79 |
| 2016-02-11 | 194.63 |
| 2016-02-05 | 206.92 |
| 2016-02-04 | 205.34 |
| 2016-02-03 | 202.51 |
| 2016-02-02 | 209.12 |
| 2016-02-01 | 211.01 |
| 2016-01-29 | 212.59 |
| 2016-01-28 | 205.66 |
| 2016-01-27 | 202.82 |
| 2016-01-26 | 199.67 |
| 2016-01-25 | 207.86 |
| 2016-01-22 | 204.40 |
| 2016-01-21 | 195.57 |
| 2016-01-20 | 200.30 |
| 2016-01-19 | 212.59 |
| 2016-01-18 | 206.60 |
| 2016-01-15 | 210.38 |
| 2016-01-14 | 215.90 |
| 2016-01-13 | 218.26 |
| 2016-01-12 | 213.53 |
| 2016-01-11 | 216.69 |
| 2016-01-08 | 226.14 |
| 2016-01-07 | 223.78 |
| 2016-01-06 | 233.23 |
| 2016-01-05 | 237.17 |
| 2016-01-04 | 237.96 |
| 2015-12-31 | 248.20 |
| 2015-12-30 | 248.98 |
| 2015-12-29 | 249.77 |
| 2015-12-28 | 248.20 |
| 2015-12-24 | 251.35 |
| 2015-12-23 | 249.77 |
| 2015-12-22 | 246.62 |
| 2015-12-21 | 246.62 |
| 2015-12-18 | 246.62 |
| 2015-12-17 | 248.20 |
| 2015-12-16 | 245.83 |
| 2015-12-15 | 238.74 |
| 2015-12-14 | 239.53 |
| 2015-12-11 | 241.89 |
| 2015-12-10 | 245.05 |
| 2015-12-09 | 246.62 |
| 2015-12-08 | 248.20 |
| 2015-12-07 | 254.50 |
| 2015-12-04 | 253.71 |
| 2015-12-03 | 256.07 |
| 2015-12-02 | 257.65 |
| 2015-12-01 | 256.07 |
| 2015-11-30 | 249.77 |
| 2015-11-27 | 251.35 |
| 2015-11-26 | 258.44 |
| 2015-11-25 | 258.44 |
| 2015-11-24 | 259.23 |
| 2015-11-23 | 260.80 |
| 2015-11-20 | 261.59 |
| 2015-11-19 | 257.65 |
| 2015-11-18 | 252.92 |
| 2015-11-17 | 254.50 |
| 2015-11-16 | 249.77 |
| 2015-11-13 | 256.07 |
| 2015-11-12 | 264.74 |
| 2015-11-11 | 255.29 |
| 2015-11-10 | 256.07 |
| 2015-11-09 | 260.01 |
| 2015-11-06 | 263.16 |
| 2015-11-05 | 265.53 |
| 2015-11-04 | 266.32 |
| 2015-11-03 | 259.23 |
| 2015-11-02 | 255.29 |
| 2015-10-30 | 260.01 |
| 2015-10-29 | 261.59 |
| 2015-10-28 | 264.27 |
| 2015-10-27 | 267.33 |
| 2015-10-26 | 266.57 |
| 2015-10-23 | 268.10 |
| 2015-10-22 | 262.73 |
| 2015-10-20 | 264.27 |
| 2015-10-19 | 265.80 |
| 2015-10-16 | 265.80 |
| 2015-10-15 | 263.50 |
| 2015-10-14 | 255.83 |
| 2015-10-13 | 258.90 |
| 2015-10-12 | 261.20 |
| 2015-10-09 | 255.83 |
| 2015-10-08 | 255.06 |
| 2015-10-07 | 257.37 |
| 2015-10-06 | 246.63 |
| 2015-10-05 | 247.40 |
| 2015-10-02 | 242.03 |
| 2015-09-30 | 231.29 |
| 2015-09-29 | 226.69 |
| 2015-09-25 | 237.43 |
| 2015-09-24 | 235.89 |
| 2015-09-23 | 238.96 |
| 2015-09-22 | 245.10 |
| 2015-09-21 | 245.10 |
| 2015-09-18 | 248.93 |
| 2015-09-17 | 245.86 |
| 2015-09-16 | 248.16 |
| 2015-09-15 | 239.73 |
| 2015-09-14 | 242.79 |
| 2015-09-11 | 241.26 |
| 2015-09-10 | 242.03 |
| 2015-09-09 | 250.46 |
| 2015-09-08 | 237.43 |
| 2015-09-07 | 226.69 |
| 2015-09-04 | 229.76 |
| 2015-09-02 | 231.29 |
| 2015-09-01 | 234.36 |
| 2015-08-31 | 242.79 |
| 2015-08-28 | 243.56 |
| 2015-08-27 | 245.86 |
| 2015-08-26 | 232.83 |
| 2015-08-25 | 238.96 |
| 2015-08-24 | 235.89 |
| 2015-08-21 | 254.30 |
| 2015-08-20 | 259.67 |
| 2015-08-19 | 265.03 |
| 2015-08-18 | 269.64 |
| 2015-08-17 | 275.77 |
| 2015-08-14 | 278.07 |
| 2015-08-13 | 278.07 |
| 2015-08-12 | 275.77 |
| 2015-08-11 | 284.97 |
| 2015-08-10 | 284.21 |
| 2015-08-07 | 284.97 |
| 2015-08-06 | 283.44 |
| 2015-08-05 | 284.97 |
| 2015-08-04 | 283.44 |
| 2015-08-03 | 283.44 |
| 2015-07-31 | 286.51 |
| 2015-07-30 | 284.97 |
| 2015-07-29 | 287.27 |
| 2015-07-28 | 285.74 |
| 2015-07-27 | 282.67 |
| 2015-07-24 | 294.18 |
| 2015-07-23 | 298.78 |
| 2015-07-22 | 297.24 |
| 2015-07-21 | 301.08 |
| 2015-07-20 | 298.78 |
| 2015-07-17 | 299.54 |
| 2015-07-16 | 294.94 |
| 2015-07-15 | 293.41 |
| 2015-07-14 | 294.18 |
| 2015-07-13 | 296.48 |
| 2015-07-10 | 291.11 |
| 2015-07-09 | 283.44 |
| 2015-07-08 | 269.64 |
| 2015-07-07 | 291.87 |
| 2015-07-06 | 296.48 |
| 2015-07-03 | 308.75 |
| 2015-07-02 | 312.58 |
| 2015-06-30 | 311.81 |
| 2015-06-29 | 307.98 |
| 2015-06-26 | 317.95 |
| 2015-06-25 | 325.62 |
| 2015-06-24 | 327.92 |
| 2015-06-23 | 326.38 |
| 2015-06-22 | 322.55 |
| 2015-06-19 | 317.18 |
| 2015-06-18 | 315.65 |
| 2015-06-17 | 315.65 |
| 2015-06-16 | 313.35 |
| 2015-06-15 | 317.18 |
| 2015-06-12 | 324.85 |
| 2015-06-11 | 319.48 |
| 2015-06-10 | 314.88 |
| 2015-06-09 | 320.25 |
| 2015-06-08 | 324.85 |
| 2015-06-05 | 323.32 |
| 2015-06-04 | 328.69 |
| 2015-06-03 | 329.45 |
| 2015-06-02 | 327.15 |
| 2015-06-01 | 329.45 |
| 2015-05-29 | 326.38 |
| 2015-05-28 | 337.12 |
| 2015-05-27 | 335.59 |
| 2015-05-26 | 339.42 |
| 2015-05-22 | 334.05 |
| 2015-05-21 | 327.15 |
| 2015-05-20 | 327.15 |
| 2015-05-19 | 328.69 |
| 2015-05-18 | 326.38 |
| 2015-05-15 | 330.22 |
| 2015-05-14 | 322.55 |
| 2015-05-13 | 321.78 |
| 2015-05-12 | 324.08 |
| 2015-05-11 | 328.69 |
| 2015-05-08 | 326.38 |
| 2015-05-07 | 321.78 |
| 2015-05-06 | 327.92 |
| 2015-05-05 | 329.45 |
| 2015-05-04 | 335.59 |
| 2015-04-30 | 334.82 |
| 2015-04-29 | 339.42 |
| 2015-04-28 | 340.50 |
| 2015-04-27 | 340.50 |
| 2015-04-24 | 333.64 |
| 2015-04-23 | 329.83 |
| 2015-04-22 | 332.11 |
| 2015-04-21 | 331.35 |
| 2015-04-20 | 319.16 |
| 2015-04-17 | 328.30 |
| 2015-04-16 | 329.06 |
| 2015-04-15 | 327.54 |
| 2015-04-14 | 326.78 |
| 2015-04-13 | 332.87 |
| 2015-04-10 | 321.44 |
| 2015-04-09 | 316.11 |
| 2015-04-08 | 305.44 |
| 2015-04-02 | 290.96 |
| 2015-04-01 | 287.91 |
| 2015-03-31 | 285.62 |
| 2015-03-30 | 284.86 |
| 2015-03-27 | 278.76 |
| 2015-03-26 | 279.53 |
| 2015-03-25 | 280.29 |
| 2015-03-24 | 277.24 |
| 2015-03-23 | 278.76 |
| 2015-03-20 | 277.24 |
| 2015-03-19 | 278.00 |
| 2015-03-18 | 273.43 |
| 2015-03-17 | 270.38 |
| 2015-03-16 | 270.38 |
| 2015-03-13 | 268.10 |
| 2015-03-12 | 268.10 |
| 2015-03-11 | 266.57 |
| 2015-03-10 | 269.62 |
| 2015-03-09 | 272.67 |
| 2015-03-06 | 273.43 |
| 2015-03-05 | 272.67 |
| 2015-03-04 | 275.72 |
| 2015-03-03 | 280.29 |
| 2015-03-02 | 282.58 |
| 2015-02-27 | 282.58 |
| 2015-02-26 | 284.10 |
| 2015-02-25 | 281.05 |
| 2015-02-24 | 281.05 |
| 2015-02-23 | 282.58 |
| 2015-02-18 | 281.81 |
| 2015-02-17 | 282.58 |
| 2015-02-16 | 281.05 |
| 2015-02-13 | 280.29 |
| 2015-02-12 | 276.48 |
| 2015-02-11 | 274.19 |
| 2015-02-10 | 278.00 |
| 2015-02-09 | 277.24 |
| 2015-02-06 | 280.29 |
| 2015-02-05 | 281.81 |
| 2015-02-04 | 279.53 |
| 2015-02-03 | 277.24 |
| 2015-02-02 | 276.48 |
| 2015-01-30 | 277.24 |
| 2015-01-29 | 278.76 |
| 2015-01-28 | 282.58 |
| 2015-01-27 | 281.81 |
| 2015-01-26 | 283.34 |
| 2015-01-23 | 281.81 |
| 2015-01-22 | 278.00 |
| 2015-01-21 | 274.95 |
| 2015-01-20 | 268.86 |
| 2015-01-19 | 265.05 |
| 2015-01-16 | 271.14 |
| 2015-01-15 | 274.95 |
| 2015-01-14 | 271.14 |
| 2015-01-13 | 273.43 |
| 2015-01-12 | 270.38 |
| 2015-01-09 | 268.86 |
| 2015-01-08 | 267.33 |
| 2015-01-07 | 264.28 |
| 2015-01-06 | 260.47 |
| 2015-01-05 | 265.05 |
| 2015-01-02 | 266.57 |
| 2014-12-31 | 264.28 |
| 2014-12-30 | 260.47 |
| 2014-12-29 | 265.81 |
| 2014-12-24 | 260.47 |
| 2014-12-23 | 259.71 |
| 2014-12-22 | 261.24 |
| 2014-12-19 | 256.66 |
| 2014-12-18 | 251.33 |
| 2014-12-17 | 248.28 |
| 2014-12-16 | 249.04 |
| 2014-12-15 | 255.14 |
| 2014-12-12 | 258.19 |
| 2014-12-11 | 259.71 |
| 2014-12-10 | 262.00 |
| 2014-12-09 | 261.24 |
| 2014-12-08 | 269.62 |
| 2014-12-05 | 268.86 |
| 2014-12-04 | 267.33 |
| 2014-12-03 | 260.47 |
| 2014-12-02 | 263.52 |
| 2014-12-01 | 258.95 |
| 2014-11-28 | 268.86 |
| 2014-11-27 | 269.62 |
| 2014-11-26 | 271.91 |
| 2014-11-25 | 267.33 |
| 2014-11-24 | 268.10 |
| 2014-11-21 | 261.24 |
| 2014-11-20 | 258.19 |
| 2014-11-19 | 259.71 |
| 2014-11-18 | 262.00 |
| 2014-11-17 | 265.81 |
| 2014-11-14 | 270.38 |
| 2014-11-13 | 269.62 |
| 2014-11-12 | 268.10 |
| 2014-11-11 | 265.81 |
| 2014-11-10 | 265.81 |
| 2014-11-07 | 262.00 |
| 2014-11-06 | 264.28 |
| 2014-11-05 | 265.05 |
| 2014-11-04 | 267.33 |
| 2014-11-03 | 267.33 |
| 2014-10-31 | 268.86 |
| 2014-10-30 | 264.28 |
| 2014-10-29 | 266.72 |
| 2014-10-28 | 262.28 |
| 2014-10-27 | 256.35 |
| 2014-10-24 | 258.57 |
| 2014-10-23 | 259.32 |
| 2014-10-22 | 260.06 |
| 2014-10-21 | 255.61 |
| 2014-10-20 | 254.87 |
| 2014-10-17 | 254.87 |
| 2014-10-16 | 251.91 |
| 2014-10-15 | 256.35 |
| 2014-10-14 | 254.87 |
| 2014-10-13 | 256.35 |
| 2014-10-10 | 254.87 |
| 2014-10-09 | 261.54 |
| 2014-10-08 | 257.83 |
| 2014-10-07 | 260.06 |
| 2014-10-06 | 258.57 |
| 2014-10-03 | 254.87 |
| 2014-09-30 | 252.65 |
| 2014-09-29 | 257.09 |
| 2014-09-26 | 263.76 |
| 2014-09-25 | 265.24 |
| 2014-09-24 | 267.46 |
| 2014-09-23 | 266.72 |
| 2014-09-22 | 267.46 |
| 2014-09-19 | 273.39 |
| 2014-09-18 | 271.17 |
| 2014-09-17 | 274.87 |
| 2014-09-16 | 271.17 |
| 2014-09-15 | 274.13 |
| 2014-09-12 | 277.10 |
| 2014-09-11 | 278.58 |
| 2014-09-10 | 278.58 |
| 2014-09-08 | 285.24 |
| 2014-09-05 | 285.99 |
| 2014-09-04 | 286.73 |
| 2014-09-03 | 287.47 |
| 2014-09-02 | 278.58 |
| 2014-09-01 | 277.84 |
| 2014-08-29 | 278.58 |
| 2014-08-28 | 278.58 |
| 2014-08-27 | 280.80 |
| 2014-08-26 | 283.76 |
| 2014-08-25 | 284.50 |
| 2014-08-22 | 283.02 |
| 2014-08-21 | 282.28 |
| 2014-08-20 | 283.76 |
| 2014-08-19 | 283.02 |
| 2014-08-18 | 280.80 |
| 2014-08-15 | 280.80 |
| 2014-08-14 | 278.58 |
| 2014-08-13 | 280.06 |
| 2014-08-12 | 276.35 |
| 2014-08-11 | 276.35 |
| 2014-08-08 | 271.17 |
| 2014-08-07 | 272.65 |
| 2014-08-06 | 274.87 |
| 2014-08-05 | 274.87 |
| 2014-08-04 | 275.61 |
| 2014-08-01 | 274.13 |
| 2014-07-31 | 278.58 |
| 2014-07-30 | 277.84 |
| 2014-07-29 | 275.61 |
| 2014-07-28 | 271.91 |
| 2014-07-25 | 269.69 |
| 2014-07-24 | 267.46 |
| 2014-07-23 | 265.98 |
| 2014-07-22 | 263.76 |
| 2014-07-21 | 256.35 |
| 2014-07-18 | 257.83 |
| 2014-07-17 | 259.32 |
| 2014-07-16 | 259.32 |
| 2014-07-15 | 257.83 |
| 2014-07-14 | 257.09 |
| 2014-07-11 | 254.87 |
| 2014-07-10 | 254.13 |
| 2014-07-09 | 253.39 |
| 2014-07-08 | 258.57 |
| 2014-07-07 | 259.32 |
| 2014-07-04 | 259.32 |
| 2014-07-03 | 258.57 |
| 2014-07-02 | 259.32 |
| 2014-06-30 | 251.91 |
| 2014-06-27 | 251.91 |
| 2014-06-26 | 252.65 |
| 2014-06-25 | 247.46 |
| 2014-06-24 | 247.46 |
| 2014-06-23 | 245.98 |
| 2014-06-20 | 252.65 |
| 2014-06-19 | 251.91 |
| 2014-06-18 | 251.91 |
| 2014-06-17 | 251.91 |
| 2014-06-16 | 253.39 |
| 2014-06-13 | 253.39 |
| 2014-06-12 | 251.17 |
| 2014-06-11 | 251.17 |
| 2014-06-10 | 251.17 |
| 2014-06-09 | 248.20 |
| 2014-06-06 | 246.72 |
| 2014-06-05 | 248.94 |
| 2014-06-04 | 248.94 |
| 2014-06-03 | 250.42 |
| 2014-05-30 | 248.20 |
| 2014-05-29 | 246.72 |
| 2014-05-28 | 248.20 |
| 2014-05-27 | 245.24 |
| 2014-05-26 | 245.24 |
| 2014-05-23 | 245.24 |
| 2014-05-22 | 244.50 |
| 2014-05-21 | 243.02 |
| 2014-05-20 | 241.53 |
| 2014-05-19 | 239.31 |
| 2014-05-16 | 239.31 |
| 2014-05-15 | 240.05 |
| 2014-05-14 | 238.57 |
| 2014-05-13 | 234.87 |
| 2014-05-12 | 234.13 |
| 2014-05-09 | 227.46 |
| 2014-05-08 | 226.72 |
| 2014-05-07 | 225.24 |
| 2014-05-05 | 228.20 |
| 2014-05-02 | 232.64 |
| 2014-04-30 | 229.68 |
| 2014-04-29 | 235.61 |
| 2014-04-28 | 230.42 |
| 2014-04-25 | 230.42 |
| 2014-04-24 | 236.31 |
| 2014-04-23 | 235.57 |
| 2014-04-22 | 239.25 |
| 2014-04-17 | 239.25 |
| 2014-04-16 | 238.52 |
| 2014-04-15 | 237.04 |
| 2014-04-14 | 242.93 |
| 2014-04-11 | 242.20 |
| 2014-04-10 | 245.88 |
| 2014-04-09 | 240.72 |
| 2014-04-08 | 237.04 |
| 2014-04-07 | 232.63 |
| 2014-04-04 | 234.84 |
| 2014-04-03 | 235.57 |
| 2014-04-02 | 234.84 |
| 2014-04-01 | 234.84 |
| 2014-03-31 | 229.69 |
| 2014-03-28 | 228.95 |
| 2014-03-27 | 225.27 |
| 2014-03-26 | 226.74 |
| 2014-03-25 | 224.53 |
| 2014-03-24 | 226.01 |
| 2014-03-21 | 220.12 |
| 2014-03-20 | 215.70 |
| 2014-03-19 | 221.59 |
| 2014-03-18 | 221.59 |
| 2014-03-17 | 220.12 |
| 2014-03-14 | 221.59 |
| 2014-03-13 | 224.53 |
| 2014-03-12 | 226.74 |
| 2014-03-11 | 230.42 |
| 2014-03-10 | 230.42 |
| 2014-03-07 | 237.04 |
| 2014-03-06 | 237.04 |
| 2014-03-05 | 235.57 |
| 2014-03-04 | 236.31 |
| 2014-03-03 | 234.10 |
| 2014-02-28 | 238.52 |
| 2014-02-27 | 239.25 |
| 2014-02-26 | 233.37 |
| 2014-02-25 | 231.89 |
| 2014-02-24 | 231.89 |
| 2014-02-21 | 234.84 |
| 2014-02-20 | 232.63 |
| 2014-02-19 | 235.57 |
| 2014-02-18 | 234.84 |
| 2014-02-17 | 233.37 |
| 2014-02-14 | 231.89 |
| 2014-02-13 | 228.95 |
| 2014-02-12 | 231.16 |
| 2014-02-11 | 226.01 |
| 2014-02-10 | 220.12 |
| 2014-02-07 | 220.85 |
| 2014-02-06 | 217.91 |
| 2014-02-05 | 215.70 |
| 2014-02-04 | 217.91 |
| 2014-01-30 | 226.74 |
| 2014-01-29 | 228.21 |
| 2014-01-28 | 226.01 |
| 2014-01-27 | 226.01 |
| 2014-01-24 | 232.63 |
| 2014-01-23 | 237.78 |
| 2014-01-22 | 242.20 |
| 2014-01-21 | 241.46 |
| 2014-01-20 | 239.99 |
| 2014-01-17 | 243.67 |
| 2014-01-16 | 241.46 |
| 2014-01-15 | 239.99 |
| 2014-01-14 | 238.52 |
| 2014-01-13 | 239.99 |
| 2014-01-10 | 239.25 |
| 2014-01-09 | 237.78 |
| 2014-01-08 | 241.46 |
| 2014-01-07 | 237.04 |
| 2014-01-06 | 236.31 |
| 2014-01-03 | 238.52 |
| 2014-01-02 | 245.88 |
| 2013-12-31 | 245.14 |
| 2013-12-30 | 245.14 |
| 2013-12-27 | 245.14 |
| 2013-12-24 | 244.40 |
| 2013-12-23 | 240.72 |
| 2013-12-20 | 238.52 |
| 2013-12-19 | 239.25 |
| 2013-12-18 | 243.67 |
| 2013-12-17 | 242.20 |
| 2013-12-16 | 242.93 |
| 2013-12-13 | 245.14 |
| 2013-12-12 | 245.14 |
| 2013-12-11 | 245.88 |
| 2013-12-10 | 252.50 |
| 2013-12-09 | 253.23 |
| 2013-12-06 | 253.23 |
| 2013-12-05 | 251.76 |
| 2013-12-04 | 252.50 |
| 2013-12-03 | 254.71 |
| 2013-12-02 | 256.18 |
| 2013-11-29 | 254.71 |
| 2013-11-28 | 253.23 |
| 2013-11-27 | 253.23 |
| 2013-11-26 | 252.50 |
| 2013-11-25 | 252.50 |
| 2013-11-22 | 251.03 |
| 2013-11-21 | 249.56 |
| 2013-11-20 | 251.76 |
| 2013-11-19 | 251.03 |
| 2013-11-18 | 251.03 |
| 2013-11-15 | 241.46 |
| 2013-11-14 | 235.57 |
| 2013-11-13 | 233.37 |
| 2013-11-12 | 239.99 |
| 2013-11-11 | 242.20 |
| 2013-11-08 | 237.04 |
| 2013-11-07 | 238.52 |
| 2013-11-06 | 240.72 |
| 2013-11-05 | 241.46 |
| 2013-11-04 | 243.67 |
| 2013-11-01 | 244.40 |
| 2013-10-31 | 243.67 |
| 2013-10-30 | 246.17 |
| 2013-10-29 | 239.71 |
| 2013-10-28 | 238.99 |
| 2013-10-25 | 236.83 |
| 2013-10-24 | 238.99 |
| 2013-10-23 | 241.14 |
| 2013-10-22 | 245.45 |
| 2013-10-21 | 246.89 |
| 2013-10-18 | 245.45 |
| 2013-10-17 | 241.14 |
| 2013-10-16 | 243.30 |
| 2013-10-15 | 246.17 |
| 2013-10-11 | 244.73 |
| 2013-10-10 | 240.42 |
| 2013-10-09 | 241.86 |
| 2013-10-08 | 244.02 |
| 2013-10-07 | 240.42 |
| 2013-10-04 | 242.58 |
| 2013-10-03 | 244.02 |
| 2013-10-02 | 240.42 |
| 2013-09-30 | 238.99 |
| 2013-09-27 | 243.30 |
| 2013-09-26 | 242.58 |
| 2013-09-25 | 243.30 |
| 2013-09-24 | 243.30 |
| 2013-09-23 | 246.17 |
| 2013-09-19 | 247.61 |
| 2013-09-18 | 241.86 |
| 2013-09-17 | 242.58 |
| 2013-09-16 | 244.73 |
| 2013-09-13 | 238.99 |
| 2013-09-12 | 239.71 |
| 2013-09-11 | 238.99 |
| 2013-09-10 | 238.99 |
| 2013-09-09 | 236.12 |
| 2013-09-06 | 234.68 |
| 2013-09-05 | 233.96 |
| 2013-09-04 | 229.65 |
| 2013-09-03 | 230.37 |
| 2013-09-02 | 228.22 |
| 2013-08-30 | 220.32 |
| 2013-08-29 | 220.32 |
| 2013-08-28 | 218.16 |
| 2013-08-27 | 223.19 |
| 2013-08-26 | 225.34 |
| 2013-08-23 | 222.47 |
| 2013-08-22 | 223.19 |
| 2013-08-21 | 221.75 |
| 2013-08-20 | 222.47 |
| 2013-08-19 | 230.37 |
| 2013-08-16 | 231.81 |
| 2013-08-15 | 231.81 |
| 2013-08-13 | 232.52 |
| 2013-08-12 | 227.50 |
| 2013-08-09 | 220.32 |
| 2013-08-08 | 219.60 |
| 2013-08-07 | 217.44 |
| 2013-08-06 | 222.47 |
| 2013-08-05 | 227.50 |
| 2013-08-02 | 226.06 |
| 2013-08-01 | 225.34 |
| 2013-07-31 | 221.75 |
| 2013-07-30 | 223.19 |
| 2013-07-29 | 222.47 |
| 2013-07-26 | 223.91 |
| 2013-07-25 | 222.47 |
| 2013-07-24 | 223.91 |
| 2013-07-23 | 222.47 |
| 2013-07-22 | 214.57 |
| 2013-07-19 | 215.29 |
| 2013-07-18 | 214.57 |
| 2013-07-17 | 215.29 |
| 2013-07-16 | 213.85 |
| 2013-07-15 | 213.13 |
| 2013-07-12 | 212.41 |
| 2013-07-11 | 216.72 |
| 2013-07-10 | 208.11 |
| 2013-07-09 | 205.23 |
| 2013-07-08 | 203.80 |
| 2013-07-05 | 208.11 |
| 2013-07-04 | 202.36 |
| 2013-07-03 | 197.33 |
| 2013-07-02 | 204.51 |
| 2013-06-28 | 206.67 |
| 2013-06-27 | 201.64 |
| 2013-06-26 | 200.21 |
| 2013-06-25 | 193.02 |
| 2013-06-24 | 192.31 |
| 2013-06-21 | 198.77 |
| 2013-06-20 | 200.21 |
| 2013-06-19 | 209.54 |
| 2013-06-18 | 212.41 |
| 2013-06-17 | 212.41 |
| 2013-06-14 | 208.11 |
| 2013-06-13 | 207.39 |
| 2013-06-11 | 212.41 |
| 2013-06-10 | 216.01 |
| 2013-06-07 | 215.29 |
| 2013-06-06 | 218.16 |
| 2013-06-05 | 221.75 |
| 2013-06-04 | 224.62 |
| 2013-06-03 | 224.62 |
| 2013-05-31 | 226.06 |
| 2013-05-30 | 227.50 |
| 2013-05-29 | 227.50 |
| 2013-05-28 | 233.24 |
| 2013-05-27 | 229.65 |
| 2013-05-24 | 228.93 |
| 2013-05-23 | 228.22 |
| 2013-05-22 | 237.55 |
| 2013-05-21 | 238.99 |
| 2013-05-20 | 240.42 |
| 2013-05-16 | 233.96 |
| 2013-05-15 | 233.96 |
| 2013-05-14 | 232.52 |
| 2013-05-13 | 231.81 |
| 2013-05-10 | 237.55 |
| 2013-05-09 | 236.12 |
| 2013-05-08 | 234.68 |
| 2013-05-07 | 232.52 |
| 2013-05-06 | 231.09 |
| 2013-05-03 | 228.22 |
| 2013-05-02 | 228.22 |
| 2013-04-30 | 228.22 |
| 2013-04-29 | 226.06 |
| 2013-04-26 | 226.78 |
| 2013-04-25 | 223.92 |
| 2013-04-24 | 221.07 |
| 2013-04-23 | 214.65 |
| 2013-04-22 | 218.22 |
| 2013-04-19 | 218.93 |
| 2013-04-18 | 211.08 |
| 2013-04-17 | 211.80 |
| 2013-04-16 | 213.22 |
| 2013-04-15 | 213.94 |
| 2013-04-12 | 219.64 |
| 2013-04-11 | 218.22 |
| 2013-04-10 | 218.22 |
| 2013-04-09 | 216.08 |
| 2013-04-08 | 213.94 |
| 2013-04-05 | 213.94 |
| 2013-04-03 | 222.50 |
| 2013-04-02 | 223.92 |
| 2013-03-28 | 222.50 |
| 2013-03-27 | 223.92 |
| 2013-03-26 | 222.50 |
| 2013-03-25 | 221.78 |
| 2013-03-22 | 219.64 |
| 2013-03-21 | 221.07 |
| 2013-03-20 | 221.78 |
| 2013-03-19 | 216.79 |
| 2013-03-18 | 218.22 |
| 2013-03-15 | 224.64 |
| 2013-03-14 | 226.07 |
| 2013-03-13 | 225.35 |
| 2013-03-12 | 230.35 |
| 2013-03-11 | 233.20 |
| 2013-03-08 | 233.20 |
| 2013-03-07 | 228.21 |
| 2013-03-06 | 227.49 |
| 2013-03-05 | 224.64 |
| 2013-03-04 | 224.64 |
| 2013-03-01 | 229.63 |
| 2013-02-28 | 231.06 |
| 2013-02-27 | 225.35 |
| 2013-02-26 | 223.92 |
| 2013-02-25 | 228.92 |
| 2013-02-22 | 228.21 |
| 2013-02-21 | 229.63 |
| 2013-02-20 | 235.34 |
| 2013-02-19 | 233.20 |
| 2013-02-18 | 236.77 |
| 2013-02-15 | 237.48 |
| 2013-02-14 | 237.48 |
| 2013-02-08 | 235.34 |
| 2013-02-07 | 233.91 |
| 2013-02-06 | 234.63 |
| 2013-02-05 | 233.20 |
| 2013-02-04 | 241.05 |
| 2013-02-01 | 241.05 |
| 2013-01-31 | 241.76 |
| 2013-01-30 | 242.48 |
| 2013-01-29 | 241.05 |
| 2013-01-28 | 241.05 |
| 2013-01-25 | 239.62 |
| 2013-01-24 | 239.62 |
| 2013-01-23 | 240.34 |
| 2013-01-22 | 239.62 |
| 2013-01-21 | 239.62 |
| 2013-01-18 | 239.62 |
| 2013-01-17 | 236.05 |
| 2013-01-16 | 236.05 |
| 2013-01-15 | 236.77 |
| 2013-01-14 | 236.77 |
| 2013-01-11 | 235.34 |
| 2013-01-10 | 236.77 |
| 2013-01-09 | 234.63 |
| 2013-01-08 | 231.77 |
| 2013-01-07 | 235.34 |
| 2013-01-04 | 235.34 |
| 2013-01-03 | 236.05 |
| 2013-01-02 | 235.34 |
| 2012-12-31 | 226.07 |
| 2012-12-28 | 226.78 |
| 2012-12-27 | 226.07 |
| 2012-12-24 | 223.92 |
| 2012-12-21 | 223.92 |
| 2012-12-20 | 225.35 |
| 2012-12-19 | 226.07 |
| 2012-12-18 | 223.92 |
| 2012-12-17 | 223.92 |
| 2012-12-14 | 226.07 |
| 2012-12-13 | 223.21 |
| 2012-12-12 | 223.92 |
| 2012-12-11 | 221.07 |
| 2012-12-10 | 220.36 |
| 2012-12-07 | 219.64 |
| 2012-12-06 | 220.36 |
| 2012-12-05 | 221.07 |
| 2012-12-04 | 213.94 |
| 2012-12-03 | 213.22 |
| 2012-11-30 | 217.50 |
| 2012-11-29 | 216.08 |
| 2012-11-28 | 212.51 |
| 2012-11-27 | 214.65 |
| 2012-11-26 | 215.36 |
| 2012-11-23 | 216.08 |
| 2012-11-22 | 213.22 |
| 2012-11-21 | 210.37 |
| 2012-11-20 | 206.09 |
| 2012-11-19 | 206.80 |
| 2012-11-16 | 203.23 |
| 2012-11-15 | 203.95 |
| 2012-11-14 | 208.23 |
| 2012-11-13 | 204.66 |
| 2012-11-12 | 208.23 |
| 2012-11-09 | 207.51 |
| 2012-11-08 | 209.66 |
| 2012-11-07 | 218.22 |
| 2012-11-06 | 216.08 |
| 2012-11-05 | 216.79 |
| 2012-11-02 | 218.93 |
| 2012-11-01 | 213.94 |
| 2012-10-31 | 211.08 |
| 2012-10-30 | 207.94 |
| 2012-10-29 | 209.34 |
| 2012-10-26 | 210.03 |
| 2012-10-25 | 213.52 |
| 2012-10-24 | 212.82 |
| 2012-10-22 | 212.12 |
| 2012-10-19 | 209.34 |
| 2012-10-18 | 209.34 |
| 2012-10-17 | 207.94 |
| 2012-10-16 | 204.46 |
| 2012-10-15 | 204.46 |
| 2012-10-12 | 203.76 |
| 2012-10-11 | 201.67 |
| 2012-10-10 | 200.98 |
| 2012-10-09 | 200.98 |
| 2012-10-08 | 198.89 |
| 2012-10-05 | 201.67 |
| 2012-10-04 | 200.28 |
| 2012-10-03 | 199.58 |
| 2012-09-28 | 199.58 |
| 2012-09-27 | 199.58 |
| 2012-09-26 | 195.40 |
| 2012-09-25 | 198.19 |
| 2012-09-24 | 197.49 |
| 2012-09-21 | 198.19 |
| 2012-09-20 | 196.10 |
| 2012-09-19 | 200.28 |
| 2012-09-18 | 196.10 |
| 2012-09-17 | 196.80 |
| 2012-09-14 | 196.10 |
| 2012-09-13 | 188.43 |
| 2012-09-12 | 189.13 |
| 2012-09-11 | 185.65 |
| 2012-09-10 | 185.65 |
| 2012-09-07 | 185.65 |
| 2012-09-06 | 176.45 |
| 2012-09-05 | 174.50 |
| 2012-09-04 | 178.40 |
| 2012-09-03 | 180.77 |
| 2012-08-31 | 179.38 |
| 2012-08-30 | 180.07 |
| 2012-08-29 | 183.56 |
| 2012-08-28 | 184.25 |
| 2012-08-27 | 184.25 |
| 2012-08-24 | 184.95 |
| 2012-08-23 | 188.43 |
| 2012-08-22 | 184.95 |
| 2012-08-21 | 188.43 |
| 2012-08-20 | 187.74 |
| 2012-08-17 | 188.43 |
| 2012-08-16 | 185.65 |
| 2012-08-15 | 187.04 |
| 2012-08-14 | 190.53 |
| 2012-08-13 | 187.04 |
| 2012-08-10 | 187.74 |
| 2012-08-09 | 189.83 |
| 2012-08-08 | 186.34 |
| 2012-08-07 | 187.04 |
| 2012-08-06 | 185.65 |
| 2012-08-03 | 181.47 |
| 2012-08-02 | 182.16 |
| 2012-08-01 | 182.86 |
| 2012-07-31 | 182.86 |
| 2012-07-30 | 180.77 |
| 2012-07-27 | 175.89 |
| 2012-07-26 | 170.32 |
| 2012-07-25 | 170.04 |
| 2012-07-24 | 169.76 |
| 2012-07-23 | 172.27 |
| 2012-07-20 | 180.77 |
| 2012-07-19 | 180.07 |
| 2012-07-18 | 175.06 |
| 2012-07-17 | 178.12 |
| 2012-07-16 | 173.11 |
| 2012-07-13 | 172.83 |
| 2012-07-12 | 171.99 |
| 2012-07-11 | 177.85 |
| 2012-07-10 | 177.29 |
| 2012-07-09 | 177.85 |
| 2012-07-06 | 182.86 |
| 2012-07-05 | 183.56 |
| 2012-07-04 | 181.47 |
| 2012-07-03 | 182.16 |
| 2012-06-29 | 178.12 |
| 2012-06-28 | 171.99 |
| 2012-06-27 | 174.50 |
| 2012-06-26 | 171.71 |
| 2012-06-25 | 170.32 |
| 2012-06-22 | 171.71 |
| 2012-06-21 | 175.62 |
| 2012-06-20 | 178.68 |
| 2012-06-19 | 177.57 |
| 2012-06-18 | 177.85 |
| 2012-06-15 | 175.62 |
| 2012-06-14 | 169.21 |
| 2012-06-13 | 171.44 |
| 2012-06-12 | 169.21 |
| 2012-06-11 | 170.04 |
| 2012-06-08 | 163.35 |
| 2012-06-07 | 165.86 |
| 2012-06-06 | 164.47 |
| 2012-06-05 | 158.89 |
| 2012-06-04 | 157.78 |
| 2012-06-01 | 163.91 |
| 2012-05-31 | 164.47 |
| 2012-05-30 | 164.19 |
| 2012-05-29 | 168.93 |
| 2012-05-28 | 165.58 |
| 2012-05-25 | 164.19 |
| 2012-05-24 | 163.35 |
| 2012-05-23 | 164.47 |
| 2012-05-22 | 168.37 |
| 2012-05-21 | 166.98 |
| 2012-05-18 | 166.70 |
| 2012-05-17 | 170.32 |
| 2012-05-16 | 170.60 |
| 2012-05-15 | 179.38 |
| 2012-05-14 | 176.73 |
| 2012-05-11 | 180.07 |
| 2012-05-10 | 183.56 |
| 2012-05-09 | 184.95 |
| 2012-05-08 | 187.74 |
| 2012-05-07 | 187.74 |
| 2012-05-04 | 196.10 |
| 2012-05-03 | 198.19 |
| 2012-05-02 | 199.58 |
| 2012-04-30 | 196.10 |
| 2012-04-27 | 191.22 |
| 2012-04-26 | 192.06 |
| 2012-04-25 | 189.98 |
| 2012-04-24 | 189.98 |
| 2012-04-23 | 189.29 |
| 2012-04-20 | 194.13 |
| 2012-04-19 | 194.83 |
| 2012-04-18 | 192.06 |
| 2012-04-17 | 188.60 |
| 2012-04-16 | 189.29 |
| 2012-04-13 | 190.67 |
| 2012-04-12 | 185.14 |
| 2012-04-11 | 182.37 |
| 2012-04-10 | 185.14 |
| 2012-04-05 | 188.60 |
| 2012-04-03 | 191.37 |
| 2012-04-02 | 187.21 |
| 2012-03-30 | 187.91 |
| 2012-03-29 | 188.60 |
| 2012-03-28 | 192.75 |
| 2012-03-27 | 195.52 |
| 2012-03-26 | 189.98 |
| 2012-03-23 | 189.29 |
| 2012-03-22 | 192.75 |
| 2012-03-21 | 192.75 |
| 2012-03-20 | 192.75 |
| 2012-03-19 | 195.52 |
| 2012-03-16 | 198.98 |
| 2012-03-15 | 198.98 |
| 2012-03-14 | 198.29 |
| 2012-03-13 | 198.29 |
| 2012-03-12 | 195.52 |
| 2012-03-09 | 194.83 |
| 2012-03-08 | 192.06 |
| 2012-03-07 | 187.91 |
| 2012-03-06 | 190.67 |
| 2012-03-05 | 195.52 |
| 2012-03-02 | 201.75 |
| 2012-03-01 | 198.98 |
| 2012-02-29 | 202.44 |
| 2012-02-28 | 201.75 |
| 2012-02-27 | 196.21 |
| 2012-02-24 | 198.29 |
| 2012-02-23 | 198.98 |
| 2012-02-22 | 201.05 |
| 2012-02-21 | 199.67 |
| 2012-02-20 | 198.98 |
| 2012-02-17 | 199.67 |
| 2012-02-16 | 196.90 |
| 2012-02-15 | 198.98 |
| 2012-02-14 | 192.06 |
| 2012-02-13 | 192.06 |
| 2012-02-10 | 189.98 |
| 2012-02-09 | 193.44 |
| 2012-02-08 | 193.44 |
| 2012-02-07 | 188.60 |
| 2012-02-06 | 189.29 |
| 2012-02-03 | 189.29 |
| 2012-02-02 | 189.29 |
| 2012-02-01 | 184.44 |
| 2012-01-31 | 183.75 |
| 2012-01-30 | 181.68 |
| 2012-01-27 | 186.52 |
| 2012-01-26 | 185.14 |
| 2012-01-20 | 180.29 |
| 2012-01-19 | 178.91 |
| 2012-01-18 | 175.17 |
| 2012-01-17 | 174.34 |
| 2012-01-16 | 165.21 |
| 2012-01-13 | 168.25 |
| 2012-01-12 | 166.87 |
| 2012-01-11 | 167.70 |
| 2012-01-10 | 165.21 |
| 2012-01-09 | 164.10 |
| 2012-01-06 | 159.39 |
| 2012-01-05 | 162.99 |
| 2012-01-04 | 161.61 |
| 2012-01-03 | 163.27 |
| 2011-12-30 | 157.18 |
| 2011-12-29 | 156.35 |
| 2011-12-28 | 158.28 |
| 2011-12-23 | 159.95 |
| 2011-12-22 | 156.35 |
| 2011-12-21 | 156.62 |
| 2011-12-20 | 152.19 |
| 2011-12-19 | 152.19 |
| 2011-12-16 | 155.52 |
| 2011-12-15 | 151.64 |
| 2011-12-14 | 155.79 |
| 2011-12-13 | 157.45 |
| 2011-12-12 | 158.56 |
| 2011-12-09 | 158.84 |
| 2011-12-08 | 166.59 |
| 2011-12-07 | 168.25 |
| 2011-12-06 | 164.10 |
| 2011-12-05 | 167.70 |
| 2011-12-02 | 166.04 |
| 2011-12-01 | 165.21 |
| 2011-11-30 | 150.53 |
| 2011-11-29 | 154.41 |
| 2011-11-28 | 151.64 |
| 2011-11-25 | 146.66 |
| 2011-11-24 | 150.26 |
| 2011-11-23 | 148.87 |
| 2011-11-22 | 154.13 |
| 2011-11-21 | 153.85 |
| 2011-11-18 | 157.45 |
| 2011-11-17 | 161.61 |
| 2011-11-16 | 163.27 |
| 2011-11-15 | 168.80 |
| 2011-11-14 | 172.13 |
| 2011-11-11 | 166.31 |
| 2011-11-10 | 163.54 |
| 2011-11-09 | 178.22 |
| 2011-11-08 | 174.06 |
| 2011-11-07 | 173.51 |
| 2011-11-04 | 176.00 |
| 2011-11-03 | 167.14 |
| 2011-11-02 | 174.89 |
| 2011-11-01 | 169.08 |
| 2011-10-31 | 176.28 |
| 2011-10-28 | 178.91 |
| 2011-10-27 | 173.51 |
| 2011-10-26 | 165.54 |
| 2011-10-25 | 163.92 |
| 2011-10-24 | 161.76 |
| 2011-10-21 | 151.76 |
| 2011-10-20 | 150.95 |
| 2011-10-19 | 155.00 |
| 2011-10-18 | 151.49 |
| 2011-10-17 | 162.57 |
| 2011-10-14 | 157.43 |
| 2011-10-13 | 161.48 |
| 2011-10-12 | 155.54 |
| 2011-10-11 | 152.84 |
| 2011-10-10 | 147.17 |
| 2011-10-07 | 146.90 |
| 2011-10-06 | 139.87 |
| 2011-10-04 | 127.18 |
| 2011-10-03 | 134.74 |
| 2011-09-30 | 145.01 |
| 2011-09-28 | 150.95 |
| 2011-09-27 | 152.57 |
| 2011-09-26 | 142.85 |
| 2011-09-23 | 146.36 |
| 2011-09-22 | 149.87 |
| 2011-09-21 | 161.76 |
| 2011-09-20 | 165.00 |
| 2011-09-19 | 162.84 |
| 2011-09-16 | 170.80 |
| 2011-09-15 | 167.43 |
| 2011-09-14 | 165.54 |
| 2011-09-12 | 164.73 |
| 2011-09-09 | 175.53 |
| 2011-09-08 | 176.21 |
| 2011-09-07 | 177.56 |
| 2011-09-06 | 172.83 |
| 2011-09-05 | 172.16 |
| 2011-09-02 | 179.58 |
| 2011-09-01 | 184.31 |
| 2011-08-31 | 183.64 |
| 2011-08-30 | 179.58 |
| 2011-08-29 | 174.86 |
| 2011-08-26 | 170.13 |
| 2011-08-25 | 172.83 |
| 2011-08-24 | 169.32 |
| 2011-08-23 | 174.18 |
| 2011-08-22 | 169.32 |
| 2011-08-19 | 167.97 |
| 2011-08-18 | 175.53 |
| 2011-08-17 | 180.26 |
| 2011-08-16 | 178.91 |
| 2011-08-15 | 179.58 |
| 2011-08-12 | 170.80 |
| 2011-08-11 | 170.80 |
| 2011-08-10 | 172.83 |
| 2011-08-09 | 166.89 |
| 2011-08-08 | 182.96 |
| 2011-08-05 | 188.36 |
| 2011-08-04 | 201.19 |
| 2011-08-03 | 203.22 |
| 2011-08-02 | 208.62 |
| 2011-08-01 | 212.67 |
| 2011-07-29 | 208.62 |
| 2011-07-28 | 210.65 |
| 2011-07-27 | 210.65 |
| 2011-07-26 | 209.97 |
| 2011-07-25 | 207.27 |
| 2011-07-22 | 209.30 |
| 2011-07-21 | 202.54 |
| 2011-07-20 | 203.22 |
| 2011-07-19 | 201.87 |
| 2011-07-18 | 199.84 |
| 2011-07-15 | 201.19 |
| 2011-07-14 | 202.54 |
| 2011-07-13 | 201.87 |
| 2011-07-12 | 198.49 |
| 2011-07-11 | 207.95 |
| 2011-07-08 | 212.67 |
| 2011-07-07 | 209.97 |
| 2011-07-06 | 210.65 |
| 2011-07-05 | 214.03 |
| 2011-07-04 | 214.03 |
| 2011-06-30 | 208.62 |
| 2011-06-29 | 203.90 |
| 2011-06-28 | 204.57 |
| 2011-06-27 | 203.90 |
| 2011-06-24 | 205.25 |
| 2011-06-23 | 199.84 |
| 2011-06-22 | 201.19 |
| 2011-06-21 | 201.19 |
| 2011-06-20 | 197.82 |
| 2011-06-17 | 199.17 |
| 2011-06-16 | 202.54 |
| 2011-06-15 | 207.27 |
| 2011-06-14 | 209.30 |
| 2011-06-13 | 209.30 |
| 2011-06-10 | 207.95 |
| 2011-06-09 | 210.65 |
| 2011-06-08 | 211.32 |
| 2011-06-07 | 214.03 |
| 2011-06-03 | 215.38 |
| 2011-06-02 | 218.75 |
| 2011-06-01 | 223.48 |
| 2011-05-31 | 224.83 |
| 2011-05-30 | 217.40 |
| 2011-05-27 | 216.73 |
| 2011-05-26 | 212.67 |
| 2011-05-25 | 211.32 |
| 2011-05-24 | 211.32 |
| 2011-05-23 | 210.65 |
| 2011-05-20 | 217.40 |
| 2011-05-19 | 216.73 |
| 2011-05-18 | 214.03 |
| 2011-05-17 | 212.00 |
| 2011-05-16 | 213.35 |
| 2011-05-13 | 218.08 |
| 2011-05-12 | 214.03 |
| 2011-05-11 | 217.40 |
| 2011-05-09 | 217.40 |
| 2011-05-06 | 214.70 |
| 2011-05-05 | 216.05 |
| 2011-05-04 | 216.05 |
| 2011-05-03 | 220.78 |
| 2011-04-29 | 221.45 |
| 2011-04-28 | 223.48 |
| 2011-04-27 | 224.43 |
| 2011-04-26 | 225.77 |
| 2011-04-21 | 227.78 |
| 2011-04-20 | 223.75 |
| 2011-04-19 | 219.05 |
| 2011-04-18 | 223.08 |
| 2011-04-15 | 225.10 |
| 2011-04-14 | 225.10 |
| 2011-04-13 | 227.78 |
| 2011-04-12 | 225.10 |
| 2011-04-11 | 229.80 |
| 2011-04-08 | 231.14 |
| 2011-04-07 | 229.80 |
| 2011-04-06 | 229.13 |
| 2011-04-04 | 227.11 |
| 2011-04-01 | 222.41 |
| 2011-03-31 | 219.05 |
| 2011-03-30 | 217.71 |
| 2011-03-29 | 213.01 |
| 2011-03-28 | 213.01 |
| 2011-03-25 | 213.68 |
| 2011-03-24 | 210.99 |
| 2011-03-23 | 209.65 |
| 2011-03-22 | 208.98 |
| 2011-03-21 | 207.63 |
| 2011-03-18 | 202.93 |
| 2011-03-17 | 202.26 |
| 2011-03-16 | 207.63 |
| 2011-03-15 | 206.96 |
| 2011-03-14 | 215.69 |
| 2011-03-11 | 214.35 |
| 2011-03-10 | 219.05 |
| 2011-03-09 | 222.41 |
| 2011-03-08 | 221.07 |
| 2011-03-07 | 215.02 |
| 2011-03-04 | 217.04 |
| 2011-03-03 | 213.01 |
| 2011-03-02 | 210.99 |
| 2011-03-01 | 217.04 |
| 2011-02-28 | 216.36 |
| 2011-02-25 | 211.66 |
| 2011-02-24 | 205.62 |
| 2011-02-23 | 210.32 |
| 2011-02-22 | 210.99 |
| 2011-02-21 | 217.71 |
| 2011-02-18 | 219.05 |
| 2011-02-17 | 215.02 |
| 2011-02-16 | 213.01 |
| 2011-02-15 | 209.65 |
| 2011-02-14 | 212.33 |
| 2011-02-11 | 208.98 |
| 2011-02-10 | 206.96 |
| 2011-02-09 | 213.01 |
| 2011-02-08 | 217.04 |
| 2011-02-07 | 218.38 |
| 2011-02-02 | 223.08 |
| 2011-02-01 | 217.71 |
| 2011-01-31 | 217.71 |
| 2011-01-28 | 219.05 |
| 2011-01-27 | 221.74 |
| 2011-01-26 | 222.41 |
| 2011-01-25 | 221.74 |
| 2011-01-24 | 221.74 |
| 2011-01-21 | 223.08 |
| 2011-01-20 | 224.43 |
| 2011-01-19 | 229.80 |
| 2011-01-18 | 227.11 |
| 2011-01-17 | 227.11 |
| 2011-01-14 | 228.46 |
| 2011-01-13 | 227.78 |
| 2011-01-12 | 226.44 |
| 2011-01-11 | 221.74 |
| 2011-01-10 | 218.38 |
| 2011-01-07 | 220.39 |
| 2011-01-06 | 221.74 |
| 2011-01-05 | 221.07 |
| 2011-01-04 | 219.72 |
| 2011-01-03 | 217.04 |
| 2010-12-31 | 211.66 |
| 2010-12-30 | 210.99 |
| 2010-12-29 | 210.99 |
| 2010-12-28 | 206.29 |
| 2010-12-24 | 208.98 |
| 2010-12-23 | 209.65 |
| 2010-12-22 | 211.66 |
| 2010-12-21 | 211.66 |
| 2010-12-20 | 206.29 |
| 2010-12-17 | 206.96 |
| 2010-12-16 | 206.29 |
| 2010-12-15 | 209.65 |
| 2010-12-14 | 217.04 |
| 2010-12-13 | 215.69 |
| 2010-12-10 | 213.68 |
| 2010-12-09 | 213.01 |
| 2010-12-08 | 211.66 |
| 2010-12-07 | 217.04 |
| 2010-12-06 | 213.68 |
| 2010-12-03 | 216.36 |
| 2010-12-02 | 217.04 |
| 2010-12-01 | 214.35 |
| 2010-11-30 | 211.66 |
| 2010-11-29 | 213.68 |
| 2010-11-26 | 208.98 |
| 2010-11-25 | 211.66 |
| 2010-11-24 | 211.66 |
| 2010-11-23 | 209.65 |
| 2010-11-22 | 218.38 |
| 2010-11-19 | 219.05 |
| 2010-11-18 | 219.05 |
| 2010-11-17 | 213.68 |
| 2010-11-16 | 219.72 |
| 2010-11-15 | 224.43 |
| 2010-11-12 | 227.11 |
| 2010-11-11 | 233.83 |
| 2010-11-10 | 231.14 |
| 2010-11-09 | 234.50 |
| 2010-11-08 | 237.19 |
| 2010-11-05 | 235.84 |
| 2010-11-04 | 230.47 |
| 2010-11-03 | 225.77 |
| 2010-11-02 | 219.05 |
| 2010-11-01 | 219.72 |
| 2010-10-29 | 210.99 |
| 2010-10-28 | 213.54 |
| 2010-10-27 | 212.88 |
| 2010-10-26 | 218.15 |
| 2010-10-25 | 218.81 |
| 2010-10-22 | 216.84 |
| 2010-10-21 | 219.47 |
| 2010-10-20 | 218.15 |
| 2010-10-19 | 220.79 |
| 2010-10-18 | 216.84 |
| 2010-10-15 | 220.79 |
| 2010-10-14 | 221.45 |
| 2010-10-13 | 216.84 |
| 2010-10-12 | 212.23 |
| 2010-10-11 | 213.54 |
| 2010-10-08 | 209.59 |
| 2010-10-07 | 208.93 |
| 2010-10-06 | 209.59 |
| 2010-10-05 | 204.98 |
| 2010-10-04 | 204.98 |
| 2010-09-30 | 202.35 |
| 2010-09-29 | 202.35 |
| 2010-09-28 | 198.39 |
| 2010-09-27 | 201.69 |
| 2010-09-24 | 199.05 |
| 2010-09-22 | 197.73 |
| 2010-09-21 | 197.73 |
| 2010-09-20 | 196.42 |
| 2010-09-17 | 196.42 |
| 2010-09-16 | 193.12 |
| 2010-09-15 | 193.78 |
| 2010-09-14 | 193.12 |
| 2010-09-13 | 193.12 |
| 2010-09-10 | 187.20 |
| 2010-09-09 | 185.88 |
| 2010-09-08 | 184.56 |
| 2010-09-07 | 189.17 |
| 2010-09-06 | 188.51 |
| 2010-09-03 | 183.24 |
| 2010-09-02 | 181.93 |
| 2010-09-01 | 177.31 |
| 2010-08-31 | 175.34 |
| 2010-08-30 | 178.63 |
| 2010-08-27 | 176.66 |
| 2010-08-26 | 177.97 |
| 2010-08-25 | 176.66 |
| 2010-08-24 | 177.97 |
| 2010-08-23 | 181.27 |
| 2010-08-20 | 181.93 |
| 2010-08-19 | 183.24 |
| 2010-08-18 | 182.58 |
| 2010-08-17 | 183.90 |
| 2010-08-16 | 183.24 |
| 2010-08-13 | 182.58 |
| 2010-08-12 | 183.24 |
| 2010-08-11 | 186.54 |
| 2010-08-10 | 187.85 |
| 2010-08-09 | 192.47 |
| 2010-08-06 | 191.15 |
| 2010-08-05 | 189.83 |
| 2010-08-04 | 189.17 |
| 2010-08-03 | 188.51 |
| 2010-08-02 | 187.20 |
| 2010-07-30 | 181.93 |
| 2010-07-29 | 183.90 |
| 2010-07-28 | 183.90 |
| 2010-07-27 | 181.93 |
| 2010-07-26 | 179.95 |
| 2010-07-23 | 179.95 |
| 2010-07-22 | 176.66 |
| 2010-07-21 | 176.00 |
| 2010-07-20 | 172.05 |
| 2010-07-19 | 169.41 |
| 2010-07-16 | 172.05 |
| 2010-07-15 | 172.05 |
| 2010-07-14 | 176.66 |
| 2010-07-13 | 174.02 |
| 2010-07-12 | 175.34 |
| 2010-07-09 | 174.02 |
| 2010-07-08 | 168.75 |
| 2010-07-07 | 166.78 |
| 2010-07-06 | 169.41 |
| 2010-07-05 | 166.12 |
| 2010-07-02 | 166.78 |
| 2010-06-30 | 170.73 |
| 2010-06-29 | 171.39 |
| 2010-06-28 | 178.63 |
| 2010-06-25 | 177.31 |
| 2010-06-24 | 177.31 |
| 2010-06-23 | 179.95 |
| 2010-06-22 | 179.95 |
| 2010-06-21 | 181.27 |
| 2010-06-18 | 172.05 |
| 2010-06-17 | 170.73 |
| 2010-06-15 | 170.07 |
| 2010-06-14 | 169.41 |
| 2010-06-11 | 166.78 |
| 2010-06-10 | 164.14 |
| 2010-06-09 | 164.14 |
| 2010-06-08 | 161.64 |
| 2010-06-07 | 160.06 |
| 2010-06-04 | 166.12 |
| 2010-06-03 | 165.46 |
| 2010-06-02 | 161.37 |
| 2010-06-01 | 161.64 |
| 2010-05-31 | 164.80 |
| 2010-05-28 | 164.80 |
| 2010-05-27 | 161.11 |
| 2010-05-26 | 157.16 |
| 2010-05-25 | 154.52 |
| 2010-05-24 | 162.96 |
| 2010-05-20 | 161.90 |
| 2010-05-19 | 161.90 |
| 2010-05-18 | 166.12 |
| 2010-05-17 | 162.43 |
| 2010-05-14 | 168.09 |
| 2010-05-13 | 171.39 |
| 2010-05-12 | 168.75 |
| 2010-05-11 | 168.09 |
| 2010-05-10 | 172.05 |
| 2010-05-07 | 164.80 |
| 2010-05-06 | 168.09 |
| 2010-05-05 | 170.07 |
| 2010-05-04 | 175.34 |
| 2010-05-03 | 176.00 |
| 2010-04-30 | 179.95 |
| 2010-04-29 | 175.34 |
| 2010-04-28 | 177.71 |
| 2010-04-27 | 180.99 |
| 2010-04-26 | 184.91 |
| 2010-04-23 | 181.64 |
| 2010-04-22 | 183.60 |
| 2010-04-21 | 184.26 |
| 2010-04-20 | 185.57 |
| 2010-04-19 | 183.60 |
| 2010-04-16 | 189.50 |
| 2010-04-15 | 192.77 |
| 2010-04-14 | 192.77 |
| 2010-04-13 | 192.77 |
| 2010-04-12 | 193.43 |
| 2010-04-09 | 193.43 |
| 2010-04-08 | 188.84 |
| 2010-04-07 | 189.50 |
| 2010-04-01 | 185.57 |
| 2010-03-31 | 180.99 |
| 2010-03-30 | 182.29 |
| 2010-03-29 | 180.99 |
| 2010-03-26 | 177.71 |
| 2010-03-25 | 174.44 |
| 2010-03-24 | 178.37 |
| 2010-03-23 | 177.71 |
| 2010-03-22 | 177.06 |
| 2010-03-19 | 181.64 |
| 2010-03-18 | 181.64 |
| 2010-03-17 | 182.95 |
| 2010-03-16 | 177.71 |
| 2010-03-15 | 179.02 |
| 2010-03-12 | 179.68 |
| 2010-03-11 | 180.33 |
| 2010-03-10 | 180.33 |
| 2010-03-09 | 180.33 |
| 2010-03-08 | 179.68 |
| 2010-03-05 | 174.44 |
| 2010-03-04 | 171.82 |
| 2010-03-03 | 175.75 |
| 2010-03-02 | 176.40 |
| 2010-03-01 | 177.71 |
| 2010-02-26 | 172.47 |
| 2010-02-25 | 169.20 |
| 2010-02-24 | 170.51 |
| 2010-02-23 | 171.82 |
| 2010-02-22 | 168.54 |
| 2010-02-19 | 162.65 |
| 2010-02-18 | 169.20 |
| 2010-02-17 | 171.16 |
| 2010-02-12 | 167.89 |
| 2010-02-11 | 167.89 |
| 2010-02-10 | 163.30 |
| 2010-02-09 | 160.94 |
| 2010-02-08 | 158.32 |
| 2010-02-05 | 160.16 |
| 2010-02-04 | 168.54 |
| 2010-02-03 | 173.13 |
| 2010-02-02 | 167.89 |
| 2010-02-01 | 167.23 |
| 2010-01-29 | 165.27 |
| 2010-01-28 | 168.54 |
| 2010-01-27 | 164.61 |
| 2010-01-26 | 165.92 |
| 2010-01-25 | 171.82 |
| 2010-01-22 | 174.44 |
| 2010-01-21 | 175.09 |
| 2010-01-20 | 180.33 |
| 2010-01-19 | 185.57 |
| 2010-01-18 | 182.95 |
| 2010-01-15 | 185.57 |
| 2010-01-14 | 186.22 |
| 2010-01-13 | 186.88 |
| 2010-01-12 | 193.43 |
| 2010-01-11 | 196.05 |
| 2010-01-08 | 194.74 |
| 2010-01-07 | 194.08 |
| 2010-01-06 | 196.05 |
| 2010-01-05 | 194.08 |
| 2010-01-04 | 187.53 |
| 2009-12-31 | 188.19 |
| 2009-12-30 | 184.26 |
| 2009-12-29 | 182.95 |
| 2009-12-28 | 182.95 |
| 2009-12-24 | 183.60 |
| 2009-12-23 | 180.33 |
| 2009-12-22 | 177.71 |
| 2009-12-21 | 176.40 |
| 2009-12-18 | 179.02 |
| 2009-12-17 | 181.64 |
| 2009-12-16 | 184.91 |
| 2009-12-15 | 187.53 |
| 2009-12-14 | 190.81 |
| 2009-12-11 | 189.50 |
| 2009-12-10 | 186.22 |
| 2009-12-09 | 186.88 |
| 2009-12-08 | 190.81 |
| 2009-12-07 | 194.74 |
| 2009-12-04 | 197.36 |
| 2009-12-03 | 196.70 |
| 2009-12-02 | 193.43 |
| 2009-12-01 | 191.46 |
| 2009-11-30 | 188.19 |
| 2009-11-27 | 179.02 |
| 2009-11-26 | 192.77 |
| 2009-11-25 | 198.67 |
| 2009-11-24 | 196.05 |
| 2009-11-23 | 199.98 |
| 2009-11-20 | 195.39 |
| 2009-11-19 | 197.36 |
| 2009-11-18 | 200.63 |
| 2009-11-17 | 201.29 |
| 2009-11-16 | 201.94 |
| 2009-11-13 | 196.70 |
| 2009-11-12 | 194.74 |
| 2009-11-11 | 197.36 |
| 2009-11-10 | 192.77 |
| 2009-11-09 | 192.77 |
| 2009-11-06 | 187.53 |
| 2009-11-05 | 181.64 |
| 2009-11-04 | 184.26 |
| 2009-11-03 | 179.02 |
| 2009-11-02 | 184.91 |
| 2009-10-30 | 186.22 |
| 2009-10-29 | 180.33 |
| 2009-10-28 | 186.49 |
| 2009-10-27 | 192.28 |
| 2009-10-23 | 196.79 |
| 2009-10-22 | 192.28 |
| 2009-10-21 | 192.92 |
| 2009-10-20 | 194.21 |
| 2009-10-19 | 191.64 |
| 2009-10-16 | 188.42 |
| 2009-10-15 | 189.71 |
| 2009-10-14 | 188.42 |
| 2009-10-13 | 183.27 |
| 2009-10-12 | 180.05 |
| 2009-10-09 | 183.27 |
| 2009-10-08 | 183.27 |
| 2009-10-07 | 180.05 |
| 2009-10-06 | 174.25 |
| 2009-10-05 | 168.46 |
| 2009-10-02 | 167.82 |
| 2009-09-30 | 175.54 |
| 2009-09-29 | 176.19 |
| 2009-09-28 | 171.04 |
| 2009-09-25 | 176.83 |
| 2009-09-24 | 177.47 |
| 2009-09-23 | 183.91 |
| 2009-09-22 | 185.84 |
| 2009-09-21 | 182.62 |
| 2009-09-18 | 184.56 |
| 2009-09-17 | 185.84 |
| 2009-09-16 | 180.69 |
| 2009-09-15 | 174.90 |
| 2009-09-14 | 175.54 |
| 2009-09-11 | 177.47 |
| 2009-09-10 | 176.19 |
| 2009-09-09 | 174.25 |
| 2009-09-08 | 176.19 |
| 2009-09-07 | 170.39 |
| 2009-09-04 | 166.53 |
| 2009-09-03 | 158.80 |
| 2009-09-02 | 155.97 |
| 2009-09-01 | 160.09 |
| 2009-08-31 | 158.80 |
| 2009-08-28 | 163.31 |
| 2009-08-27 | 165.24 |
| 2009-08-26 | 167.82 |
| 2009-08-25 | 167.82 |
| 2009-08-24 | 169.10 |
| 2009-08-21 | 165.24 |
| 2009-08-20 | 166.53 |
| 2009-08-19 | 161.38 |
| 2009-08-18 | 165.89 |
| 2009-08-17 | 163.95 |
| 2009-08-14 | 172.32 |
| 2009-08-13 | 172.97 |
| 2009-08-12 | 167.82 |
| 2009-08-11 | 174.90 |
| 2009-08-10 | 173.61 |
| 2009-08-07 | 166.53 |
| 2009-08-06 | 173.61 |
| 2009-08-05 | 167.82 |
| 2009-08-04 | 171.68 |
| 2009-08-03 | 171.68 |
| 2009-07-31 | 169.10 |
| 2009-07-30 | 164.60 |
| 2009-07-29 | 163.31 |
| 2009-07-28 | 169.10 |
| 2009-07-27 | 165.24 |
| 2009-07-24 | 162.02 |
| 2009-07-23 | 159.45 |
| 2009-07-22 | 152.62 |
| 2009-07-21 | 155.71 |
| 2009-07-20 | 155.46 |
| 2009-07-17 | 146.70 |
| 2009-07-16 | 140.26 |
| 2009-07-15 | 139.75 |
| 2009-07-14 | 134.34 |
| 2009-07-13 | 126.61 |
| 2009-07-10 | 131.76 |
| 2009-07-09 | 133.31 |
| 2009-07-08 | 132.54 |
| 2009-07-07 | 134.08 |
| 2009-07-06 | 135.11 |
| 2009-07-03 | 138.20 |
| 2009-07-02 | 137.69 |
| 2009-06-30 | 141.55 |
| 2009-06-29 | 142.84 |
| 2009-06-26 | 143.61 |
| 2009-06-25 | 139.75 |
| 2009-06-24 | 134.60 |
| 2009-06-23 | 130.22 |
| 2009-06-22 | 136.91 |
| 2009-06-19 | 134.85 |
| 2009-06-18 | 132.79 |
| 2009-06-17 | 136.14 |
| 2009-06-16 | 137.17 |
| 2009-06-15 | 141.29 |
| 2009-06-12 | 146.70 |
| 2009-06-11 | 145.41 |
| 2009-06-10 | 145.16 |
| 2009-06-09 | 135.88 |
| 2009-06-08 | 138.20 |
| 2009-06-05 | 143.10 |
| 2009-06-04 | 141.29 |
| 2009-06-03 | 142.07 |
| 2009-06-02 | 140.01 |
| 2009-06-01 | 146.19 |
| 2009-05-29 | 137.43 |
| 2009-05-27 | 133.82 |
| 2009-05-26 | 121.98 |
| 2009-05-25 | 123.01 |
| 2009-05-22 | 121.98 |
| 2009-05-21 | 123.52 |
| 2009-05-20 | 126.61 |
| 2009-05-19 | 127.64 |
| 2009-05-18 | 120.69 |
| 2009-05-15 | 117.60 |
| 2009-05-14 | 114.00 |
| 2009-05-13 | 120.95 |
| 2009-05-12 | 122.49 |
| 2009-05-11 | 121.46 |
| 2009-05-08 | 125.33 |
| 2009-05-07 | 122.75 |
| 2009-05-06 | 118.12 |
| 2009-05-05 | 112.97 |
| 2009-05-04 | 112.19 |
| 2009-04-30 | 100.61 |
| 2009-04-29 | 93.39 |
| 2009-04-28 | 88.24 |
| 2009-04-27 | 92.07 |
| 2009-04-24 | 97.41 |
| 2009-04-23 | 96.40 |
| 2009-04-22 | 92.07 |
| 2009-04-21 | 97.67 |
| 2009-04-20 | 103.02 |
| 2009-04-17 | 101.49 |
| 2009-04-16 | 100.73 |
| 2009-04-15 | 102.00 |
| 2009-04-14 | 100.47 |
| 2009-04-09 | 92.07 |
| 2009-04-08 | 86.46 |
| 2009-04-07 | 92.83 |
| 2009-04-06 | 93.59 |
| 2009-04-03 | 87.48 |
| 2009-04-02 | 87.48 |
| 2009-04-01 | 74.49 |
| 2009-03-31 | 75.76 |
| 2009-03-30 | 73.98 |
| 2009-03-27 | 82.39 |
| 2009-03-26 | 81.88 |
| 2009-03-25 | 76.02 |
| 2009-03-24 | 79.33 |
| 2009-03-23 | 73.72 |
| 2009-03-20 | 65.32 |
| 2009-03-19 | 68.63 |
| 2009-03-18 | 69.39 |
| 2009-03-17 | 65.57 |
| 2009-03-16 | 66.85 |
| 2009-03-13 | 61.50 |
| 2009-03-12 | 54.87 |
| 2009-03-11 | 54.11 |
| 2009-03-10 | 52.07 |
| 2009-03-09 | 49.27 |
| 2009-03-06 | 55.13 |
| 2009-03-05 | 57.42 |
| 2009-03-04 | 58.95 |
| 2009-03-03 | 55.38 |
| 2009-03-02 | 57.68 |
| 2009-02-27 | 65.32 |
| 2009-02-26 | 66.08 |
| 2009-02-25 | 67.10 |
| 2009-02-24 | 64.55 |
| 2009-02-23 | 69.90 |
| 2009-02-20 | 64.30 |
| 2009-02-19 | 67.87 |
| 2009-02-18 | 67.61 |
| 2009-02-17 | 66.34 |
| 2009-02-16 | 72.45 |
| 2009-02-13 | 74.23 |
| 2009-02-12 | 70.67 |
| 2009-02-11 | 74.49 |
| 2009-02-10 | 78.06 |
| 2009-02-09 | 77.04 |
| 2009-02-06 | 75.25 |
| 2009-02-05 | 69.65 |
| 2009-02-04 | 68.12 |
| 2009-02-03 | 64.55 |
| 2009-02-02 | 65.83 |
| 2009-01-30 | 70.67 |
| 2009-01-29 | 69.14 |
| 2009-01-23 | 62.01 |
| 2009-01-22 | 63.28 |
| 2009-01-21 | 61.75 |
| 2009-01-20 | 66.59 |
| 2009-01-19 | 71.69 |
| 2009-01-16 | 70.41 |
| 2009-01-15 | 70.92 |
| 2009-01-14 | 77.04 |
| 2009-01-13 | 76.53 |
| 2009-01-12 | 80.35 |
| 2009-01-09 | 85.44 |
| 2009-01-08 | 85.95 |
| 2009-01-07 | 93.34 |
| 2009-01-06 | 98.69 |
| 2009-01-05 | 100.22 |
| 2009-01-02 | 93.34 |
| 2008-12-31 | 85.95 |
| 2008-12-30 | 83.91 |
| 2008-12-29 | 83.91 |
| 2008-12-24 | 82.64 |
| 2008-12-23 | 83.15 |
| 2008-12-22 | 88.50 |
| 2008-12-19 | 95.38 |
| 2008-12-18 | 99.20 |
| 2008-12-17 | 98.43 |
| 2008-12-16 | 94.87 |
| 2008-12-15 | 93.85 |
| 2008-12-12 | 90.79 |
| 2008-12-11 | 100.73 |
| 2008-12-10 | 99.45 |
| 2008-12-09 | 91.05 |
| 2008-12-08 | 93.08 |
| 2008-12-05 | 78.06 |
| 2008-12-04 | 73.72 |
| 2008-12-03 | 75.51 |
| 2008-12-02 | 73.22 |
| 2008-12-01 | 80.86 |
| 2008-11-28 | 78.31 |
| 2008-11-27 | 73.22 |
| 2008-11-26 | 71.43 |
| 2008-11-25 | 66.08 |
| 2008-11-24 | 60.73 |
| 2008-11-21 | 63.03 |
| 2008-11-20 | 57.93 |
| 2008-11-19 | 64.55 |
| 2008-11-18 | 64.81 |
| 2008-11-17 | 73.47 |
| 2008-11-14 | 73.72 |
| 2008-11-13 | 69.14 |
| 2008-11-12 | 79.58 |
| 2008-11-11 | 80.09 |
| 2008-11-10 | 89.52 |
| 2008-11-07 | 82.90 |
| 2008-11-06 | 76.27 |
| 2008-11-05 | 90.54 |
| 2008-11-04 | 84.93 |
| 2008-11-03 | 83.91 |
| 2008-10-31 | 78.31 |
| 2008-10-30 | 82.13 |
| 2008-10-29 | 61.63 |
| 2008-10-28 | 58.92 |
| 2008-10-27 | 42.68 |
| 2008-10-24 | 59.90 |
| 2008-10-23 | 75.65 |
| 2008-10-22 | 82.04 |
| 2008-10-21 | 90.90 |
| 2008-10-20 | 94.84 |
| 2008-10-17 | 84.50 |
| 2008-10-16 | 93.11 |
| 2008-10-15 | 102.46 |
| 2008-10-14 | 112.55 |
| 2008-10-13 | 106.40 |
| 2008-10-10 | 88.44 |
| 2008-10-09 | 102.71 |
| 2008-10-08 | 97.05 |
| 2008-10-06 | 112.30 |
| 2008-10-03 | 124.36 |
| 2008-10-02 | 130.26 |
| 2008-09-30 | 127.55 |
| 2008-09-29 | 126.08 |
| 2008-09-26 | 136.16 |
| 2008-09-25 | 139.12 |
| 2008-09-24 | 139.61 |
| 2008-09-23 | 138.87 |
| 2008-09-22 | 147.23 |
| 2008-09-19 | 142.81 |
| 2008-09-18 | 124.36 |
| 2008-09-17 | 123.62 |
| 2008-09-16 | 130.51 |
| 2008-09-12 | 144.53 |
| 2008-09-11 | 144.04 |
| 2008-09-10 | 151.54 |
| 2008-09-09 | 157.08 |
| 2008-09-08 | 160.77 |
| 2008-09-05 | 150.31 |
| 2008-09-04 | 155.85 |
| 2008-09-03 | 158.31 |
| 2008-09-02 | 164.46 |
| 2008-09-01 | 162.00 |
| 2008-08-29 | 166.92 |
| 2008-08-28 | 163.84 |
| 2008-08-27 | 168.76 |
| 2008-08-26 | 164.46 |
| 2008-08-25 | 163.84 |
| 2008-08-21 | 155.85 |
| 2008-08-20 | 162.00 |
| 2008-08-19 | 157.08 |
| 2008-08-18 | 162.00 |
| 2008-08-15 | 164.46 |
| 2008-08-14 | 167.53 |
| 2008-08-13 | 166.92 |
| 2008-08-12 | 171.22 |
| 2008-08-11 | 173.68 |
| 2008-08-08 | 174.30 |
| 2008-08-07 | 176.14 |
| 2008-08-05 | 174.91 |
| 2008-08-04 | 182.29 |
| 2008-08-01 | 186.60 |
| 2008-07-31 | 184.75 |
| 2008-07-30 | 184.14 |
| 2008-07-29 | 178.60 |
| 2008-07-28 | 184.14 |
| 2008-07-25 | 184.75 |
| 2008-07-24 | 189.06 |
| 2008-07-23 | 189.67 |
| 2008-07-22 | 182.29 |
| 2008-07-21 | 182.29 |
| 2008-07-18 | 174.30 |
| 2008-07-17 | 171.84 |
| 2008-07-16 | 165.07 |
| 2008-07-15 | 165.07 |
| 2008-07-14 | 174.30 |
| 2008-07-11 | 176.76 |
| 2008-07-10 | 173.07 |
| 2008-07-09 | 172.45 |
| 2008-07-08 | 165.07 |
| 2008-07-07 | 174.30 |
| 2008-07-04 | 168.15 |
| 2008-07-03 | 165.69 |
| 2008-07-02 | 171.22 |
| 2008-06-30 | 176.14 |
| 2008-06-27 | 175.53 |
| 2008-06-26 | 181.68 |
| 2008-06-25 | 182.29 |
| 2008-06-24 | 180.45 |
| 2008-06-23 | 184.75 |
| 2008-06-20 | 184.75 |
| 2008-06-19 | 185.37 |
| 2008-06-18 | 190.29 |
| 2008-06-17 | 186.60 |
| 2008-06-16 | 186.60 |
| 2008-06-13 | 184.14 |
| 2008-06-12 | 187.83 |
| 2008-06-11 | 191.52 |
| 2008-06-10 | 192.13 |
| 2008-06-06 | 205.66 |
| 2008-06-05 | 203.20 |
| 2008-06-04 | 199.51 |
| 2008-06-03 | 203.20 |
| 2008-06-02 | 208.12 |
| 2008-05-30 | 206.28 |
| 2008-05-29 | 203.82 |
| 2008-05-28 | 203.20 |
| 2008-05-27 | 201.97 |
| 2008-05-26 | 201.97 |
| 2008-05-23 | 207.51 |
| 2008-05-22 | 211.20 |
| 2008-05-21 | 216.12 |
| 2008-05-20 | 211.81 |
| 2008-05-19 | 218.58 |
| 2008-05-16 | 217.96 |
| 2008-05-15 | 215.50 |
| 2008-05-14 | 217.35 |
| 2008-05-13 | 216.73 |
| 2008-05-09 | 209.97 |
| 2008-05-08 | 214.89 |
| 2008-05-07 | 216.12 |
| 2008-05-06 | 224.73 |
| 2008-05-05 | 222.88 |
| 2008-05-02 | 224.73 |
| 2008-04-30 | 218.58 |
| 2008-04-29 | 219.19 |
| 2008-04-28 | 216.98 |
| 2008-04-25 | 215.76 |
| 2008-04-24 | 216.98 |
| 2008-04-23 | 212.10 |
| 2008-04-22 | 207.83 |
| 2008-04-21 | 205.40 |
| 2008-04-18 | 198.69 |
| 2008-04-17 | 199.30 |
| 2008-04-16 | 193.81 |
| 2008-04-15 | 195.03 |
| 2008-04-14 | 193.81 |
| 2008-04-11 | 204.18 |
| 2008-04-10 | 198.08 |
| 2008-04-09 | 196.86 |
| 2008-04-08 | 199.30 |
| 2008-04-07 | 202.96 |
| 2008-04-03 | 198.08 |
| 2008-04-02 | 193.81 |
| 2008-04-01 | 185.89 |
| 2008-03-31 | 182.23 |
| 2008-03-28 | 186.50 |
| 2008-03-27 | 181.01 |
| 2008-03-26 | 179.18 |
| 2008-03-25 | 179.18 |
| 2008-03-20 | 162.12 |
| 2008-03-19 | 170.04 |
| 2008-03-18 | 165.16 |
| 2008-03-17 | 160.90 |
| 2008-03-14 | 174.31 |
| 2008-03-13 | 174.31 |
| 2008-03-12 | 187.72 |
| 2008-03-11 | 182.84 |
| 2008-03-10 | 180.40 |
| 2008-03-07 | 177.36 |
| 2008-03-06 | 185.89 |
| 2008-03-05 | 184.67 |
| 2008-03-04 | 184.06 |
| 2008-03-03 | 189.55 |
| 2008-02-29 | 198.08 |
| 2008-02-28 | 201.74 |
| 2008-02-27 | 201.13 |
| 2008-02-26 | 192.59 |
| 2008-02-25 | 186.50 |
| 2008-02-22 | 187.11 |
| 2008-02-21 | 190.77 |
| 2008-02-20 | 189.55 |
| 2008-02-19 | 196.86 |
| 2008-02-18 | 191.38 |
| 2008-02-15 | 196.25 |
| 2008-02-14 | 195.03 |
| 2008-02-13 | 184.06 |
| 2008-02-12 | 181.62 |
| 2008-02-11 | 177.36 |
| 2008-02-06 | 186.50 |
| 2008-02-05 | 204.79 |
| 2008-02-04 | 207.22 |
| 2008-02-01 | 196.25 |
| 2008-01-31 | 187.11 |
| 2008-01-30 | 190.16 |
| 2008-01-29 | 198.69 |
| 2008-01-28 | 195.64 |
| 2008-01-25 | 209.05 |
| 2008-01-24 | 188.94 |
| 2008-01-23 | 196.86 |
| 2008-01-22 | 167.60 |
| 2008-01-21 | 193.20 |
| 2008-01-18 | 209.05 |
| 2008-01-17 | 209.66 |
| 2008-01-16 | 200.52 |
| 2008-01-15 | 216.98 |
| 2008-01-14 | 225.51 |
| 2008-01-11 | 229.78 |
| 2008-01-10 | 234.65 |
| 2008-01-09 | 238.92 |
| 2008-01-08 | 232.83 |
| 2008-01-07 | 234.65 |
| 2008-01-04 | 238.31 |
| 2008-01-03 | 229.78 |
| 2008-01-02 | 237.70 |
| 2007-12-31 | 241.97 |
| 2007-12-28 | 235.26 |
| 2007-12-27 | 241.36 |
| 2007-12-24 | 246.24 |
| 2007-12-21 | 240.75 |
| 2007-12-20 | 233.44 |
| 2007-12-19 | 231.61 |
| 2007-12-18 | 229.17 |
| 2007-12-17 | 226.12 |
| 2007-12-14 | 238.31 |
| 2007-12-13 | 240.14 |
| 2007-12-12 | 249.89 |
| 2007-12-11 | 258.43 |
| 2007-12-10 | 249.28 |
| 2007-12-07 | 255.38 |
| 2007-12-06 | 262.70 |
| 2007-12-05 | 261.48 |
| 2007-12-04 | 254.77 |
| 2007-12-03 | 251.72 |
| 2007-11-30 | 252.33 |
| 2007-11-29 | 248.68 |
| 2007-11-28 | 236.48 |
| 2007-11-27 | 234.65 |
| 2007-11-26 | 240.14 |
| 2007-11-23 | 224.90 |
| 2007-11-22 | 218.81 |
| 2007-11-21 | 225.51 |
| 2007-11-20 | 239.53 |
| 2007-11-19 | 235.87 |
| 2007-11-16 | 236.48 |
| 2007-11-15 | 251.72 |
| 2007-11-14 | 257.82 |
| 2007-11-13 | 241.36 |
| 2007-11-12 | 238.31 |
| 2007-11-09 | 252.33 |
| 2007-11-08 | 251.11 |
| 2007-11-07 | 262.09 |
| 2007-11-06 | 260.87 |
| 2007-11-05 | 253.55 |
| 2007-11-02 | 271.84 |
| 2007-11-01 | 285.25 |
| 2007-10-31 | 282.81 |
| 2007-10-30 | 286.83 |
| 2007-10-29 | 286.83 |
| 2007-10-26 | 272.40 |
| 2007-10-25 | 265.18 |
| 2007-10-24 | 257.96 |
| 2007-10-23 | 259.16 |
| 2007-10-22 | 247.13 |
| 2007-10-18 | 260.97 |
| 2007-10-17 | 259.76 |
| 2007-10-16 | 253.14 |
| 2007-10-15 | 260.97 |
| 2007-10-12 | 253.14 |
| 2007-10-11 | 255.55 |
| 2007-10-10 | 248.93 |
| 2007-10-09 | 244.12 |
| 2007-10-08 | 240.51 |
| 2007-10-05 | 241.71 |
| 2007-10-04 | 229.68 |
| 2007-10-03 | 235.10 |
| 2007-10-02 | 245.92 |
| 2007-09-28 | 232.69 |
| 2007-09-27 | 230.88 |
| 2007-09-25 | 226.07 |
| 2007-09-24 | 226.07 |
| 2007-09-21 | 215.24 |
| 2007-09-20 | 214.64 |
| 2007-09-19 | 209.83 |
| 2007-09-18 | 200.80 |
| 2007-09-17 | 200.80 |
| 2007-09-14 | 203.81 |
| 2007-09-13 | 200.80 |
| 2007-09-12 | 197.80 |
| 2007-09-11 | 194.79 |
| 2007-09-10 | 195.39 |
| 2007-09-07 | 193.58 |
| 2007-09-06 | 194.79 |
| 2007-09-05 | 192.98 |
| 2007-09-04 | 192.38 |
| 2007-09-03 | 192.38 |
| 2007-08-31 | 192.98 |
| 2007-08-30 | 186.37 |
| 2007-08-29 | 180.95 |
| 2007-08-28 | 185.16 |
| 2007-08-27 | 187.57 |
| 2007-08-24 | 180.35 |
| 2007-08-23 | 180.95 |
| 2007-08-22 | 173.13 |
| 2007-08-21 | 165.31 |
| 2007-08-20 | 162.90 |
| 2007-08-17 | 150.27 |
| 2007-08-16 | 152.07 |
| 2007-08-15 | 161.10 |
| 2007-08-14 | 168.92 |
| 2007-08-13 | 168.32 |
| 2007-08-10 | 165.31 |
| 2007-08-09 | 173.13 |
| 2007-08-08 | 174.94 |
| 2007-08-07 | 166.51 |
| 2007-08-06 | 167.72 |
| 2007-08-03 | 174.94 |
| 2007-08-02 | 173.73 |
| 2007-08-01 | 174.33 |
| 2007-07-31 | 182.76 |
| 2007-07-30 | 177.34 |
| 2007-07-27 | 175.54 |
| 2007-07-26 | 182.76 |
| 2007-07-25 | 185.76 |
| 2007-07-24 | 186.37 |
| 2007-07-23 | 183.96 |
| 2007-07-20 | 183.36 |
| 2007-07-19 | 180.35 |
| 2007-07-18 | 178.54 |
| 2007-07-17 | 180.95 |
| 2007-07-16 | 179.15 |
| 2007-07-13 | 181.55 |
| 2007-07-12 | 178.54 |
| 2007-07-11 | 175.54 |
| 2007-07-10 | 177.94 |
| 2007-07-09 | 177.34 |
| 2007-07-06 | 174.94 |
| 2007-07-05 | 170.72 |
| 2007-07-04 | 170.72 |
| 2007-07-03 | 170.12 |
| 2007-06-29 | 165.31 |
| 2007-06-28 | 166.51 |
| 2007-06-27 | 165.31 |
| 2007-06-26 | 165.91 |
| 2007-06-25 | 167.11 |
| 2007-06-22 | 168.32 |
| 2007-06-21 | 167.72 |
| 2007-06-20 | 164.11 |
| 2007-06-18 | 162.90 |
| 2007-06-15 | 155.68 |
| 2007-06-14 | 155.68 |
| 2007-06-13 | 150.87 |
| 2007-06-12 | 150.87 |
| 2007-06-11 | 151.47 |
| 2007-06-08 | 150.87 |
| 2007-06-07 | 153.28 |
| 2007-06-06 | 153.88 |
| 2007-06-05 | 153.88 |
| 2007-06-04 | 152.07 |
| 2007-06-01 | 152.07 |
| 2007-05-31 | 152.07 |
| 2007-05-30 | 146.66 |
| 2007-05-29 | 149.67 |
| 2007-05-28 | 150.87 |
| 2007-05-25 | 150.27 |
| 2007-05-23 | 153.28 |
| 2007-05-22 | 153.88 |
| 2007-05-21 | 155.68 |
| 2007-05-18 | 153.88 |
| 2007-05-17 | 155.68 |
| 2007-05-16 | 153.88 |
| 2007-05-15 | 152.68 |
| 2007-05-14 | 155.08 |
| 2007-05-11 | 147.26 |
| 2007-05-10 | 150.87 |
| 2007-05-09 | 152.68 |
| 2007-05-08 | 150.27 |
| 2007-05-07 | 153.28 |
| 2007-05-04 | 151.47 |
| 2007-05-03 | 149.67 |
| 2007-05-02 | 146.66 |
| 2007-04-30 | 145.46 |
| 2007-04-27 | 147.26 |
| 2007-04-26 | 149.55 |
| 2007-04-25 | 147.16 |
| 2007-04-24 | 148.36 |
| 2007-04-23 | 148.95 |
| 2007-04-20 | 147.16 |
| 2007-04-19 | 144.78 |
| 2007-04-18 | 151.33 |
| 2007-04-17 | 150.14 |
| 2007-04-16 | 150.14 |
| 2007-04-13 | 144.78 |
| 2007-04-12 | 145.97 |
| 2007-04-11 | 147.16 |
| 2007-04-10 | 145.97 |
| 2007-04-04 | 144.19 |
| 2007-04-03 | 141.21 |
| 2007-04-02 | 138.23 |
| 2007-03-30 | 138.23 |
| 2007-03-29 | 138.83 |
| 2007-03-28 | 136.33 |
| 2007-03-27 | 137.99 |
| 2007-03-26 | 137.99 |
| 2007-03-23 | 137.28 |
| 2007-03-22 | 137.28 |
| 2007-03-21 | 135.37 |
| 2007-03-20 | 132.51 |
| 2007-03-19 | 131.08 |
| 2007-03-16 | 127.75 |
| 2007-03-15 | 127.27 |
| 2007-03-14 | 126.32 |
| 2007-03-13 | 131.56 |
| 2007-03-12 | 132.75 |
| 2007-03-09 | 129.89 |
| 2007-03-08 | 130.37 |
| 2007-03-07 | 126.80 |
| 2007-03-06 | 129.42 |
| 2007-03-05 | 124.41 |
| 2007-03-02 | 133.94 |
| 2007-03-01 | 132.99 |
| 2007-02-28 | 137.04 |
| 2007-02-27 | 141.21 |
| 2007-02-26 | 145.97 |
| 2007-02-23 | 147.76 |
| 2007-02-22 | 149.55 |
| 2007-02-21 | 147.16 |
| 2007-02-16 | 147.76 |
| 2007-02-15 | 147.16 |
| 2007-02-14 | 142.40 |
| 2007-02-13 | 141.80 |
| 2007-02-12 | 147.16 |
| 2007-02-09 | 147.76 |
| 2007-02-08 | 149.55 |
| 2007-02-07 | 148.36 |
| 2007-02-06 | 147.76 |
| 2007-02-05 | 145.38 |
| 2007-02-02 | 147.16 |
| 2007-02-01 | 145.38 |
| 2007-01-31 | 140.61 |
| 2007-01-30 | 145.38 |
| 2007-01-29 | 142.40 |
| 2007-01-26 | 143.00 |
| 2007-01-25 | 147.16 |
| 2007-01-24 | 148.95 |
| 2007-01-23 | 148.95 |
| 2007-01-22 | 148.95 |
| 2007-01-19 | 143.00 |
| 2007-01-18 | 143.00 |
| 2007-01-17 | 140.02 |
| 2007-01-16 | 140.02 |
| 2007-01-15 | 140.02 |
| 2007-01-12 | 135.61 |
| 2007-01-11 | 132.51 |
| 2007-01-10 | 134.66 |
| 2007-01-09 | 138.23 |
| 2007-01-08 | 140.61 |
| 2007-01-05 | 142.40 |
| 2007-01-04 | 140.02 |
| 2007-01-03 | 144.78 |
| 2007-01-02 | 143.59 |
| 2006-12-29 | 139.42 |
| 2006-12-28 | 139.42 |
| 2006-12-27 | 136.33 |
| 2006-12-22 | 131.80 |
| 2006-12-21 | 130.13 |
| 2006-12-20 | 130.85 |
| 2006-12-19 | 128.23 |
| 2006-12-18 | 130.13 |
| 2006-12-15 | 129.18 |
| 2006-12-14 | 127.75 |
| 2006-12-13 | 124.41 |
| 2006-12-12 | 126.56 |
| 2006-12-11 | 127.03 |
| 2006-12-08 | 125.37 |
| 2006-12-07 | 125.84 |
| 2006-12-06 | 128.23 |
| 2006-12-05 | 127.51 |
| 2006-12-04 | 124.41 |
| 2006-12-01 | 123.94 |
| 2006-11-30 | 127.51 |
| 2006-11-29 | 125.13 |
| 2006-11-28 | 123.70 |
| 2006-11-27 | 130.13 |
| 2006-11-24 | 130.13 |
| 2006-11-23 | 130.61 |
| 2006-11-22 | 130.61 |
| 2006-11-21 | 127.27 |
| 2006-11-20 | 126.08 |
| 2006-11-17 | 129.18 |
| 2006-11-16 | 128.70 |
| 2006-11-15 | 128.46 |
| 2006-11-14 | 125.60 |
| 2006-11-13 | 125.37 |
| 2006-11-10 | 125.37 |
| 2006-11-09 | 126.56 |
| 2006-11-08 | 124.89 |
| 2006-11-07 | 126.56 |
| 2006-11-06 | 126.08 |
| 2006-11-03 | 124.18 |
| 2006-11-02 | 123.70 |
| 2006-11-01 | 120.13 |
| 2006-10-31 | 118.93 |
| 2006-10-27 | 118.82 |
| 2006-10-26 | 119.28 |
| 2006-10-25 | 116.71 |
| 2006-10-24 | 116.48 |
| 2006-10-23 | 116.25 |
| 2006-10-20 | 116.48 |
| 2006-10-19 | 114.61 |
| 2006-10-18 | 115.31 |
| 2006-10-17 | 114.85 |
| 2006-10-16 | 115.08 |
| 2006-10-13 | 114.61 |
| 2006-10-12 | 113.44 |
| 2006-10-11 | 113.44 |
| 2006-10-10 | 113.21 |
| 2006-10-09 | 110.64 |
| 2006-10-06 | 113.68 |
| 2006-10-05 | 113.91 |
| 2006-10-04 | 110.41 |
| 2006-10-03 | 110.41 |
| 2006-09-29 | 109.71 |
| 2006-09-28 | 109.47 |
| 2006-09-27 | 109.47 |
| 2006-09-26 | 107.37 |
| 2006-09-25 | 109.71 |
| 2006-09-22 | 110.17 |
| 2006-09-21 | 110.41 |
| 2006-09-20 | 109.24 |
| 2006-09-19 | 107.37 |
| 2006-09-18 | 107.84 |
| 2006-09-15 | 106.44 |
| 2006-09-14 | 105.27 |
| 2006-09-13 | 105.50 |
| 2006-09-12 | 103.87 |
| 2006-09-11 | 101.53 |
| 2006-09-08 | 103.87 |
| 2006-09-07 | 103.40 |
| 2006-09-06 | 105.50 |
| 2006-09-05 | 107.37 |
| 2006-09-04 | 108.54 |
| 2006-09-01 | 107.14 |
| 2006-08-31 | 106.67 |
| 2006-08-30 | 105.27 |
| 2006-08-29 | 102.94 |
| 2006-08-28 | 101.30 |
| 2006-08-25 | 102.00 |
| 2006-08-24 | 100.83 |
| 2006-08-23 | 102.70 |
| 2006-08-22 | 103.40 |
| 2006-08-21 | 102.00 |
| 2006-08-18 | 105.97 |
| 2006-08-17 | 106.20 |
| 2006-08-16 | 107.14 |
| 2006-08-15 | 104.34 |
| 2006-08-14 | 105.04 |
| 2006-08-11 | 104.10 |
| 2006-08-10 | 103.64 |
| 2006-08-09 | 105.50 |
| 2006-08-08 | 101.53 |
| 2006-08-07 | 100.83 |
| 2006-08-04 | 99.67 |
| 2006-08-03 | 102.00 |
| 2006-08-02 | 102.00 |
| 2006-08-01 | 100.60 |
| 2006-07-31 | 100.83 |
| 2006-07-28 | 100.83 |
| 2006-07-27 | 100.13 |
| 2006-07-26 | 97.33 |
| 2006-07-25 | 96.40 |
| 2006-07-24 | 95.00 |
| 2006-07-21 | 95.00 |
| 2006-07-20 | 95.00 |
| 2006-07-19 | 90.33 |
| 2006-07-18 | 89.74 |
| 2006-07-17 | 89.74 |
| 2006-07-14 | 91.49 |
| 2006-07-13 | 93.24 |
| 2006-07-12 | 95.58 |
| 2006-07-11 | 95.00 |
| 2006-07-10 | 96.16 |
| 2006-07-07 | 94.41 |
| 2006-07-06 | 95.58 |
| 2006-07-05 | 92.66 |
| 2006-07-04 | 93.83 |
| 2006-07-03 | 93.83 |
| 2006-06-30 | 92.08 |
| 2006-06-29 | 87.99 |
| 2006-06-28 | 86.24 |
| 2006-06-27 | 87.41 |
| 2006-06-26 | 87.41 |
| 2006-06-23 | 87.41 |
| 2006-06-22 | 87.99 |
| 2006-06-21 | 85.07 |
| 2006-06-20 | 85.07 |
| 2006-06-19 | 87.41 |
| 2006-06-16 | 87.99 |
| 2006-06-15 | 83.32 |
| 2006-06-14 | 80.98 |
| 2006-06-13 | 80.40 |
| 2006-06-12 | 85.65 |
| 2006-06-09 | 85.07 |
| 2006-06-08 | 83.90 |
| 2006-06-07 | 87.99 |
| 2006-06-06 | 89.74 |
| 2006-06-05 | 90.33 |
| 2006-06-02 | 89.16 |
| 2006-06-01 | 85.07 |
| 2006-05-30 | 88.57 |
| 2006-05-29 | 89.74 |
| 2006-05-26 | 88.57 |
| 2006-05-25 | 86.24 |
| 2006-05-24 | 87.99 |
| 2006-05-23 | 87.99 |
| 2006-05-22 | 87.41 |
| 2006-05-19 | 93.24 |
| 2006-05-18 | 93.24 |
| 2006-05-17 | 96.16 |
| 2006-05-16 | 93.24 |
| 2006-05-15 | 94.41 |
| 2006-05-12 | 99.08 |
| 2006-05-11 | 102.00 |
| 2006-05-10 | 100.25 |
| 2006-05-09 | 100.83 |
| 2006-05-08 | 102.59 |
| 2006-05-04 | 99.67 |
| 2006-05-03 | 99.67 |
| 2006-05-02 | 97.91 |
| 2006-04-28 | 96.16 |
| 2006-04-27 | 95.58 |
| 2006-04-26 | 95.58 |
| 2006-04-25 | 94.43 |
| 2006-04-24 | 95.00 |
| 2006-04-21 | 97.89 |
| 2006-04-20 | 97.31 |
| 2006-04-19 | 96.73 |
| 2006-04-18 | 94.43 |
| 2006-04-13 | 92.69 |
| 2006-04-12 | 90.96 |
| 2006-04-11 | 92.69 |
| 2006-04-10 | 92.69 |
| 2006-04-07 | 91.54 |
| 2006-04-06 | 91.54 |
| 2006-04-04 | 88.08 |
| 2006-04-03 | 87.50 |
| 2006-03-31 | 84.62 |
| 2006-03-30 | 85.77 |
| 2006-03-29 | 84.04 |
| 2006-03-28 | 85.19 |
| 2006-03-27 | 85.77 |
| 2006-03-24 | 83.46 |
| 2006-03-23 | 84.04 |
| 2006-03-22 | 82.89 |
| 2006-03-21 | 85.19 |
| 2006-03-20 | 85.19 |
| 2006-03-17 | 83.46 |
| 2006-03-16 | 82.89 |
| 2006-03-15 | 82.89 |
| 2006-03-14 | 80.00 |
| 2006-03-13 | 80.58 |
| 2006-03-10 | 80.00 |
| 2006-03-09 | 80.00 |
| 2006-03-08 | 79.43 |
| 2006-03-07 | 80.58 |
| 2006-03-06 | 84.04 |
| 2006-03-03 | 84.62 |
| 2006-03-02 | 84.04 |
| 2006-03-01 | 83.46 |
| 2006-02-28 | 84.62 |
| 2006-02-27 | 85.19 |
| 2006-02-24 | 84.04 |
| 2006-02-23 | 83.46 |
| 2006-02-22 | 82.31 |
| 2006-02-21 | 81.16 |
| 2006-02-20 | 81.16 |
| 2006-02-17 | 79.43 |
| 2006-02-16 | 79.43 |
| 2006-02-15 | 78.85 |
| 2006-02-14 | 80.00 |
| 2006-02-13 | 78.27 |
| 2006-02-10 | 80.00 |
| 2006-02-09 | 78.85 |
| 2006-02-08 | 79.43 |
| 2006-02-07 | 80.58 |
| 2006-02-06 | 81.16 |
| 2006-02-03 | 79.43 |
| 2006-02-02 | 82.31 |
| 2006-02-01 | 82.89 |
| 2006-01-27 | 83.46 |
| 2006-01-26 | 80.00 |
| 2006-01-25 | 80.58 |
| 2006-01-24 | 80.58 |
| 2006-01-23 | 79.43 |
| 2006-01-20 | 81.73 |
| 2006-01-19 | 82.89 |
| 2006-01-18 | 79.43 |
| 2006-01-17 | 80.58 |
| 2006-01-16 | 83.46 |
| 2006-01-13 | 83.46 |
| 2006-01-12 | 82.31 |
| 2006-01-11 | 81.73 |
| 2006-01-10 | 81.16 |
| 2006-01-09 | 80.58 |
| 2006-01-06 | 77.69 |
| 2006-01-05 | 77.69 |
| 2006-01-04 | 77.12 |
| 2006-01-03 | 73.08 |
| 2005-12-30 | 73.08 |
| 2005-12-29 | 74.81 |
| 2005-12-28 | 75.96 |
| 2005-12-23 | 77.12 |
| 2005-12-22 | 77.12 |
| 2005-12-21 | 77.69 |
| 2005-12-20 | 76.54 |
| 2005-12-19 | 76.54 |
| 2005-12-16 | 75.39 |
| 2005-12-15 | 75.96 |
| 2005-12-14 | 74.23 |
| 2005-12-13 | 73.66 |
| 2005-12-12 | 74.23 |
| 2005-12-09 | 73.66 |
| 2005-12-08 | 73.08 |
| 2005-12-07 | 76.54 |
| 2005-12-06 | 74.23 |
| 2005-12-05 | 75.96 |
| 2005-12-02 | 77.12 |
| 2005-12-01 | 74.81 |
| 2005-11-30 | 74.23 |
| 2005-11-29 | 74.81 |
| 2005-11-28 | 75.39 |
| 2005-11-25 | 75.39 |
| 2005-11-24 | 75.39 |
| 2005-11-23 | 74.23 |
| 2005-11-22 | 72.50 |
| 2005-11-21 | 71.93 |
| 2005-11-18 | 71.93 |
| 2005-11-17 | 71.35 |
| 2005-11-16 | 69.04 |
| 2005-11-15 | 69.04 |
| 2005-11-14 | 69.04 |
| 2005-11-11 | 70.19 |
| 2005-11-10 | 69.04 |
| 2005-11-09 | 69.62 |
| 2005-11-08 | 66.73 |
| 2005-11-07 | 66.16 |
| 2005-11-04 | 67.89 |
| 2005-11-03 | 67.89 |
| 2005-11-02 | 68.46 |
| 2005-11-01 | 69.04 |
| 2005-10-31 | 66.73 |
| 2005-10-28 | 64.77 |
| 2005-10-27 | 66.46 |
| 2005-10-26 | 67.03 |
| 2005-10-25 | 66.46 |
| 2005-10-24 | 67.03 |
| 2005-10-21 | 68.16 |
| 2005-10-20 | 67.03 |
| 2005-10-19 | 66.46 |
| 2005-10-18 | 69.29 |
| 2005-10-17 | 68.16 |
| 2005-10-14 | 67.59 |
| 2005-10-13 | 69.29 |
| 2005-10-12 | 68.72 |
| 2005-10-10 | 72.11 |
| 2005-10-07 | 70.98 |
| 2005-10-06 | 71.54 |
| 2005-10-05 | 75.49 |
| 2005-10-04 | 77.75 |
| 2005-10-03 | 77.75 |
| 2005-09-30 | 77.75 |
| 2005-09-29 | 78.31 |
| 2005-09-28 | 76.06 |
| 2005-09-27 | 75.49 |
| 2005-09-26 | 76.06 |
| 2005-09-23 | 74.93 |
| 2005-09-22 | 74.36 |
| 2005-09-21 | 74.93 |
| 2005-09-20 | 74.93 |
| 2005-09-16 | 73.24 |
| 2005-09-15 | 73.24 |
| 2005-09-14 | 73.80 |
| 2005-09-13 | 73.24 |
| 2005-09-12 | 74.93 |
| 2005-09-09 | 74.93 |
| 2005-09-08 | 74.93 |
| 2005-09-07 | 74.93 |
| 2005-09-06 | 74.93 |
| 2005-09-05 | 74.93 |
| 2005-09-02 | 75.49 |
| 2005-09-01 | 74.36 |
| 2005-08-31 | 71.54 |
| 2005-08-30 | 72.11 |
| 2005-08-29 | 70.98 |
| 2005-08-26 | 72.11 |
| 2005-08-25 | 70.98 |
| 2005-08-24 | 70.98 |
| 2005-08-23 | 71.54 |
| 2005-08-22 | 74.93 |
| 2005-08-19 | 72.11 |
| 2005-08-18 | 73.80 |
| 2005-08-17 | 77.75 |
| 2005-08-16 | 77.19 |
| 2005-08-15 | 76.62 |
| 2005-08-12 | 77.19 |
| 2005-08-11 | 76.62 |
| 2005-08-10 | 75.49 |
| 2005-08-09 | 72.11 |
| 2005-08-08 | 72.67 |
| 2005-08-05 | 72.11 |
| 2005-08-04 | 72.67 |
| 2005-08-03 | 72.67 |
| 2005-08-02 | 73.24 |
| 2005-08-01 | 70.98 |
| 2005-07-29 | 70.41 |
| 2005-07-28 | 69.29 |
| 2005-07-27 | 69.29 |
| 2005-07-26 | 68.72 |
| 2005-07-25 | 69.29 |
| 2005-07-22 | 69.29 |
| 2005-07-21 | 67.03 |
| 2005-07-20 | 67.03 |
| 2005-07-19 | 66.46 |
| 2005-07-18 | 66.46 |
| 2005-07-15 | 65.90 |
| 2005-07-14 | 65.90 |
| 2005-07-13 | 64.21 |
| 2005-07-12 | 61.95 |
| 2005-07-11 | 61.95 |
| 2005-07-08 | 59.69 |
| 2005-07-07 | 60.82 |
| 2005-07-06 | 62.51 |
| 2005-07-05 | 61.95 |
| 2005-07-04 | 63.08 |
| 2005-06-30 | 63.08 |
| 2005-06-29 | 63.64 |
| 2005-06-28 | 63.08 |
| 2005-06-27 | 61.95 |
| 2005-06-24 | 62.51 |
| 2005-06-23 | 62.51 |
| 2005-06-22 | 61.95 |
| 2005-06-21 | 60.82 |
| 2005-06-20 | 60.26 |
| 2005-06-17 | 59.69 |
| 2005-06-16 | 58.56 |
| 2005-06-15 | 59.69 |
| 2005-06-14 | 59.69 |
| 2005-06-13 | 59.69 |
| 2005-06-10 | 59.69 |
| 2005-06-09 | 59.13 |
| 2005-06-08 | 59.13 |
| 2005-06-07 | 58.56 |
| 2005-06-06 | 58.56 |
| 2005-06-03 | 58.56 |
| 2005-06-02 | 58.00 |
| 2005-06-01 | 59.13 |
| 2005-05-31 | 59.13 |
| 2005-05-30 | 58.56 |
| 2005-05-27 | 57.44 |
| 2005-05-26 | 55.18 |
| 2005-05-25 | 55.74 |
| 2005-05-24 | 57.44 |
| 2005-05-23 | 56.31 |
| 2005-05-20 | 57.44 |
| 2005-05-19 | 56.31 |
| 2005-05-18 | 56.31 |
| 2005-05-17 | 55.74 |
| 2005-05-13 | 58.56 |
| 2005-05-12 | 59.69 |
| 2005-05-11 | 59.13 |
| 2005-05-10 | 59.69 |
| 2005-05-09 | 60.26 |
| 2005-05-06 | 59.69 |
| 2005-05-05 | 60.26 |
| 2005-05-04 | 59.13 |
| 2005-05-03 | 58.00 |
| 2005-04-29 | 58.00 |
| 2005-04-28 | 58.00 |
| 2005-04-27 | 57.10 |
| 2005-04-26 | 57.10 |
| 2005-04-25 | 55.98 |
| 2005-04-22 | 55.98 |
| 2005-04-21 | 54.31 |
| 2005-04-20 | 52.64 |
| 2005-04-19 | 52.64 |
| 2005-04-18 | 51.53 |
| 2005-04-15 | 53.75 |
| 2005-04-14 | 55.43 |
| 2005-04-13 | 55.98 |
| 2005-04-12 | 54.31 |
| 2005-04-11 | 54.31 |
| 2005-04-08 | 54.31 |
| 2005-04-07 | 53.20 |
| 2005-04-06 | 53.20 |
| 2005-04-04 | 52.64 |
| 2005-04-01 | 52.08 |
| 2005-03-31 | 53.20 |
| 2005-03-30 | 52.08 |
| 2005-03-29 | 52.08 |
| 2005-03-24 | 53.75 |
| 2005-03-23 | 53.75 |
| 2005-03-22 | 55.98 |
| 2005-03-21 | 56.54 |
| 2005-03-18 | 55.43 |
| 2005-03-17 | 55.98 |
| 2005-03-16 | 55.43 |
| 2005-03-15 | 54.87 |
| 2005-03-14 | 56.54 |
| 2005-03-11 | 55.43 |
| 2005-03-10 | 55.43 |
| 2005-03-09 | 56.54 |
| 2005-03-08 | 55.43 |
| 2005-03-07 | 54.87 |
| 2005-03-04 | 54.31 |
| 2005-03-03 | 55.43 |
| 2005-03-02 | 55.43 |
| 2005-03-01 | 57.65 |
| 2005-02-28 | 58.77 |
| 2005-02-25 | 58.77 |
| 2005-02-24 | 57.10 |
| 2005-02-23 | 55.98 |
| 2005-02-22 | 57.65 |
| 2005-02-21 | 58.21 |
| 2005-02-18 | 58.21 |
| 2005-02-17 | 56.54 |
| 2005-02-16 | 57.10 |
| 2005-02-15 | 57.10 |
| 2005-02-14 | 57.10 |
| 2005-02-08 | 55.43 |
| 2005-02-07 | 54.87 |
| 2005-02-04 | 52.08 |
| 2005-02-03 | 52.08 |
| 2005-02-02 | 52.08 |
| 2005-02-01 | 52.08 |
| 2005-01-31 | 54.31 |
| 2005-01-28 | 52.64 |
| 2005-01-27 | 52.08 |
| 2005-01-26 | 52.64 |
| 2005-01-25 | 52.08 |
| 2005-01-24 | 49.30 |
| 2005-01-21 | 50.97 |
| 2005-01-20 | 52.08 |
| 2005-01-19 | 52.64 |
| 2005-01-18 | 52.64 |
| 2005-01-17 | 52.64 |
| 2005-01-14 | 51.53 |
| 2005-01-13 | 52.64 |
| 2005-01-12 | 51.53 |
| 2005-01-11 | 50.97 |
| 2005-01-10 | 51.53 |
| 2005-01-07 | 51.53 |
| 2005-01-06 | 53.75 |
| 2005-01-05 | 54.31 |
| 2005-01-04 | 57.10 |
| 2005-01-03 | 58.77 |
| 2004-12-31 | 58.77 |
| 2004-12-30 | 58.21 |
| 2004-12-29 | 59.33 |
| 2004-12-28 | 58.21 |
| 2004-12-24 | 58.77 |
| 2004-12-23 | 59.88 |
| 2004-12-22 | 58.21 |
| 2004-12-21 | 58.21 |
| 2004-12-20 | 59.33 |
| 2004-12-17 | 57.10 |
| 2004-12-16 | 56.54 |
| 2004-12-15 | 58.21 |
| 2004-12-14 | 57.65 |
| 2004-12-13 | 55.43 |
| 2004-12-10 | 55.43 |
| 2004-12-09 | 56.54 |
| 2004-12-08 | 57.10 |
| 2004-12-07 | 59.33 |
| 2004-12-06 | 58.77 |
| 2004-12-03 | 58.21 |
| 2004-12-02 | 59.88 |
| 2004-12-01 | 57.65 |
| 2004-11-30 | 58.21 |
| 2004-11-29 | 57.10 |
| 2004-11-26 | 55.43 |
| 2004-11-25 | 55.43 |
| 2004-11-24 | 56.54 |
| 2004-11-23 | 56.54 |
| 2004-11-22 | 53.75 |
| 2004-11-19 | 54.31 |
| 2004-11-18 | 53.75 |
| 2004-11-17 | 54.31 |
| 2004-11-16 | 53.20 |
| 2004-11-15 | 54.87 |
| 2004-11-12 | 53.75 |
| 2004-11-11 | 52.08 |
| 2004-11-10 | 52.08 |
| 2004-11-09 | 50.97 |
| 2004-11-08 | 50.97 |
| 2004-11-05 | 50.41 |
| 2004-11-04 | 49.30 |
| 2004-11-03 | 49.30 |
| 2004-11-02 | 49.30 |
| 2004-11-01 | 46.51 |
| 2004-10-29 | 46.51 |
| 2004-10-28 | 47.07 |
| 2004-10-27 | 43.79 |
| 2004-10-26 | 43.24 |
| 2004-10-25 | 42.70 |
| 2004-10-21 | 45.43 |
| 2004-10-20 | 44.88 |
| 2004-10-19 | 47.07 |
| 2004-10-18 | 44.88 |
| 2004-10-15 | 45.98 |
| 2004-10-14 | 45.43 |
| 2004-10-13 | 46.52 |
| 2004-10-12 | 47.62 |
| 2004-10-11 | 47.62 |
| 2004-10-08 | 47.07 |
| 2004-10-07 | 49.26 |
| 2004-10-06 | 48.71 |
| 2004-10-05 | 48.71 |
| 2004-10-04 | 48.71 |
| 2004-09-30 | 46.52 |
| 2004-09-28 | 44.34 |
| 2004-09-27 | 44.34 |
| 2004-09-24 | 45.98 |
| 2004-09-23 | 48.16 |
| 2004-09-22 | 48.16 |
| 2004-09-21 | 48.16 |
| 2004-09-20 | 47.07 |
| 2004-09-17 | 47.62 |
| 2004-09-16 | 47.07 |
| 2004-09-15 | 45.43 |
| 2004-09-14 | 46.52 |
| 2004-09-13 | 45.98 |
| 2004-09-10 | 44.34 |
| 2004-09-09 | 43.79 |
| 2004-09-08 | 45.43 |
| 2004-09-07 | 45.98 |
| 2004-09-06 | 45.98 |
| 2004-09-03 | 44.34 |
| 2004-09-02 | 44.88 |
| 2004-09-01 | 44.34 |
| 2004-08-31 | 43.79 |
| 2004-08-30 | 43.79 |
| 2004-08-27 | 42.15 |
| 2004-08-26 | 42.15 |
| 2004-08-25 | 42.15 |
| 2004-08-24 | 41.06 |
| 2004-08-23 | 37.78 |
| 2004-08-20 | 37.23 |
| 2004-08-19 | 38.32 |
| 2004-08-18 | 35.59 |
| 2004-08-17 | 36.14 |
| 2004-08-16 | 35.59 |
| 2004-08-13 | 36.68 |
| 2004-08-12 | 37.78 |
| 2004-08-11 | 36.68 |
| 2004-08-10 | 37.23 |
| 2004-08-09 | 38.32 |
| 2004-08-06 | 38.32 |
| 2004-08-05 | 39.42 |
| 2004-08-04 | 36.14 |
| 2004-08-03 | 36.14 |
| 2004-08-02 | 35.04 |
| 2004-07-30 | 36.14 |
| 2004-07-29 | 35.04 |
| 2004-07-28 | 36.68 |
| 2004-07-27 | 36.14 |
| 2004-07-26 | 36.68 |
| 2004-07-23 | 37.78 |
| 2004-07-22 | 36.68 |
| 2004-07-21 | 37.23 |
| 2004-07-20 | 34.49 |
| 2004-07-19 | 34.49 |
| 2004-07-16 | 34.49 |
| 2004-07-15 | 32.85 |
| 2004-07-14 | 32.85 |
| 2004-07-13 | 34.49 |
| 2004-07-12 | 35.59 |
| 2004-07-09 | 35.59 |
| 2004-07-08 | 34.49 |
| 2004-07-07 | 36.68 |
| 2004-07-06 | 36.68 |
| 2004-07-05 | 35.59 |
| 2004-07-02 | 35.59 |
| 2004-06-30 | 36.14 |
| 2004-06-29 | 34.49 |
| 2004-06-28 | 35.59 |
| 2004-06-25 | 35.04 |
| 2004-06-24 | 35.04 |
| 2004-06-23 | 31.76 |
| 2004-06-21 | 31.76 |
| 2004-06-18 | 31.21 |
| 2004-06-17 | 34.49 |
| 2004-06-16 | 35.04 |
| 2004-06-15 | 33.95 |
| 2004-06-14 | 33.95 |
| 2004-06-11 | 37.78 |
| 2004-06-10 | 38.32 |
| 2004-06-09 | 36.68 |
| 2004-06-08 | 36.68 |
| 2004-06-07 | 37.23 |
| 2004-06-04 | 32.85 |
| 2004-06-03 | 31.76 |
| 2004-06-02 | 35.59 |
| 2004-06-01 | 34.49 |
| 2004-05-31 | 35.04 |
| 2004-05-28 | 34.49 |
| 2004-05-27 | 32.85 |
| 2004-05-25 | 29.57 |
| 2004-05-24 | 29.03 |
| 2004-05-21 | 28.48 |
| 2004-05-20 | 25.75 |
| 2004-05-19 | 26.84 |
| 2004-05-18 | 22.47 |
| 2004-05-17 | 20.83 |
| 2004-05-14 | 24.65 |
| 2004-05-13 | 26.29 |
| 2004-05-12 | 26.84 |
| 2004-05-11 | 27.39 |
| 2004-05-10 | 26.84 |
| 2004-05-07 | 31.21 |
| 2004-05-06 | 31.76 |
| 2004-05-05 | 31.21 |
| 2004-05-04 | 33.40 |
| 2004-05-03 | 30.67 |
| 2004-04-30 | 31.76 |
| 2004-04-29 | 31.76 |
| 2004-04-28 | 33.73 |
| 2004-04-27 | 34.27 |
| 2004-04-26 | 33.73 |
| 2004-04-23 | 36.43 |
| 2004-04-22 | 33.73 |
| 2004-04-21 | 34.27 |
| 2004-04-20 | 35.89 |
| 2004-04-19 | 36.43 |
| 2004-04-16 | 36.43 |
| 2004-04-15 | 36.96 |
| 2004-04-14 | 39.12 |
| 2004-04-13 | 43.44 |
| 2004-04-08 | 41.82 |
| 2004-04-07 | 41.82 |
| 2004-04-06 | 41.82 |
| 2004-04-02 | 39.66 |
| 2004-04-01 | 38.58 |
| 2004-03-31 | 39.12 |
| 2004-03-30 | 39.12 |
| 2004-03-29 | 36.96 |
| 2004-03-26 | 36.96 |
| 2004-03-25 | 37.50 |
| 2004-03-24 | 39.12 |
| 2004-03-23 | 38.04 |
| 2004-03-22 | 36.96 |
| 2004-03-19 | 39.12 |
| 2004-03-18 | 40.20 |
| 2004-03-17 | 41.82 |
| 2004-03-16 | 40.74 |
| 2004-03-15 | 40.20 |
| 2004-03-12 | 40.74 |
| 2004-03-11 | 41.82 |
| 2004-03-10 | 43.44 |
| 2004-03-09 | 45.59 |
| 2004-03-08 | 47.21 |
| 2004-03-05 | 45.59 |
| 2004-03-04 | 46.13 |
| 2004-03-03 | 46.13 |
| 2004-03-02 | 49.37 |
| 2004-03-01 | 50.98 |
| 2004-02-27 | 51.52 |
| 2004-02-26 | 48.29 |
| 2004-02-25 | 47.75 |
| 2004-02-24 | 49.91 |
| 2004-02-23 | 49.37 |
| 2004-02-20 | 50.98 |
| 2004-02-19 | 50.45 |
| 2004-02-18 | 51.52 |
| 2004-02-17 | 50.45 |
| 2004-02-16 | 50.45 |
| 2004-02-13 | 48.83 |
| 2004-02-12 | 48.29 |
| 2004-02-11 | 46.67 |
| 2004-02-10 | 46.67 |
| 2004-02-09 | 47.21 |
| 2004-02-06 | 44.51 |
| 2004-02-05 | 41.82 |
| 2004-02-04 | 41.82 |
| 2004-02-03 | 42.36 |
| 2004-02-02 | 41.28 |
| 2004-01-30 | 44.51 |
| 2004-01-29 | 44.51 |
| 2004-01-28 | 45.59 |
| 2004-01-27 | 49.37 |
| 2004-01-26 | 48.83 |
| 2004-01-21 | 49.37 |
| 2004-01-20 | 46.67 |
| 2004-01-19 | 44.51 |
| 2004-01-16 | 42.90 |
| 2004-01-15 | 43.97 |
| 2004-01-14 | 44.51 |
| 2004-01-13 | 45.59 |
| 2004-01-12 | 45.05 |
| 2004-01-09 | 45.05 |
| 2004-01-08 | 42.90 |
| 2004-01-07 | 42.36 |
| 2004-01-06 | 41.28 |
| 2004-01-05 | 41.28 |
| 2004-01-02 | 38.58 |
| 2003-12-31 | 37.50 |
| 2003-12-30 | 35.89 |
| 2003-12-29 | 34.81 |
| 2003-12-24 | 35.35 |
| 2003-12-23 | 35.35 |
| 2003-12-22 | 35.35 |
| 2003-12-19 | 34.27 |
| 2003-12-18 | 32.65 |
| 2003-12-17 | 32.11 |
| 2003-12-16 | 33.73 |
| 2003-12-15 | 35.35 |
| 2003-12-12 | 37.50 |
| 2003-12-11 | 36.43 |
| 2003-12-10 | 34.81 |
| 2003-12-09 | 34.81 |
| 2003-12-08 | 32.11 |
| 2003-12-05 | 33.73 |
| 2003-12-04 | 33.73 |
| 2003-12-03 | 34.27 |
| 2003-12-02 | 34.81 |
| 2003-12-01 | 35.35 |
| 2003-11-28 | 33.73 |
| 2003-11-27 | 32.11 |
| 2003-11-26 | 31.03 |
| 2003-11-25 | 30.49 |
| 2003-11-24 | 28.34 |
| 2003-11-21 | 27.80 |
| 2003-11-20 | 28.34 |
| 2003-11-19 | 29.42 |
| 2003-11-18 | 30.49 |
| 2003-11-17 | 29.95 |
| 2003-11-14 | 32.11 |
| 2003-11-13 | 32.11 |
| 2003-11-12 | 29.95 |
| 2003-11-11 | 29.95 |
| 2003-11-10 | 32.11 |
| 2003-11-07 | 32.65 |
| 2003-11-06 | 31.57 |
| 2003-11-05 | 34.27 |
| 2003-11-04 | 34.81 |
| 2003-11-03 | 34.27 |
| 2003-10-31 | 31.57 |
| 2003-10-30 | 31.57 |
| 2003-10-29 | 31.90 |
| 2003-10-28 | 30.84 |
| 2003-10-27 | 26.60 |
| 2003-10-24 | 27.13 |
| 2003-10-23 | 27.13 |
| 2003-10-22 | 31.90 |
| 2003-10-21 | 31.90 |
| 2003-10-20 | 31.37 |
| 2003-10-17 | 30.31 |
| 2003-10-16 | 29.25 |
| 2003-10-15 | 29.78 |
| 2003-10-14 | 28.72 |
| 2003-10-13 | 29.78 |
| 2003-10-10 | 28.72 |
| 2003-10-09 | 27.13 |
| 2003-10-08 | 26.60 |
| 2003-10-07 | 27.13 |
| 2003-10-06 | 27.13 |
| 2003-10-03 | 26.60 |
| 2003-10-02 | 25.01 |
| 2003-09-30 | 21.30 |
| 2003-09-29 | 20.77 |
| 2003-09-26 | 21.83 |
| 2003-09-25 | 22.89 |
| 2003-09-24 | 21.83 |
| 2003-09-23 | 18.12 |
| 2003-09-22 | 17.59 |
| 2003-09-19 | 18.65 |
| 2003-09-18 | 19.71 |
| 2003-09-17 | 20.24 |
| 2003-09-16 | 19.18 |
| 2003-09-15 | 19.18 |
| 2003-09-11 | 17.59 |
| 2003-09-10 | 17.06 |
| 2003-09-09 | 19.18 |
| 2003-09-08 | 20.24 |
| 2003-09-05 | 20.24 |
| 2003-09-04 | 20.24 |
| 2003-09-03 | 20.24 |
| 2003-09-02 | 18.12 |
| 2003-09-01 | 18.12 |
| 2003-08-29 | 17.59 |
| 2003-08-28 | 16.00 |
| 2003-08-27 | 14.95 |
| 2003-08-26 | 16.00 |
| 2003-08-25 | 16.00 |
| 2003-08-22 | 16.00 |
| 2003-08-21 | 14.95 |
| 2003-08-20 | 12.83 |
| 2003-08-19 | 12.83 |
| 2003-08-18 | 12.30 |
| 2003-08-15 | 11.77 |
| 2003-08-14 | 10.71 |
| 2003-08-13 | 10.18 |
| 2003-08-12 | 8.59 |
| 2003-08-11 | 8.59 |
| 2003-08-08 | 6.47 |
| 2003-08-07 | 7.00 |
| 2003-08-06 | 7.00 |
| 2003-08-05 | 9.12 |
| 2003-08-04 | 9.12 |
| 2003-08-01 | 9.65 |
| 2003-07-31 | 8.06 |
| 2003-07-30 | 8.06 |
| 2003-07-29 | 9.65 |
| 2003-07-28 | 9.12 |
| 2003-07-25 | 6.47 |
| 2003-07-24 | 6.47 |
| 2003-07-23 | 5.94 |
| 2003-07-22 | 7.00 |
| 2003-07-21 | 8.06 |
| 2003-07-18 | 9.12 |
| 2003-07-17 | 8.06 |
| 2003-07-16 | 9.12 |
| 2003-07-15 | 8.06 |
| 2003-07-14 | 8.59 |
| 2003-07-11 | 7.00 |
| 2003-07-10 | 7.00 |
| 2003-07-09 | 7.53 |
| 2003-07-08 | 7.00 |
| 2003-07-07 | 5.94 |
| 2003-07-04 | 3.29 |
| 2003-07-03 | 2.76 |
| 2003-07-02 | 2.76 |
| 2003-06-30 | 2.23 |
| 2003-06-27 | 3.82 |
| 2003-06-26 | 3.29 |
| 2003-06-25 | 3.82 |
| 2003-06-24 | 3.82 |
| 2003-06-23 | 4.88 |
| 2003-06-20 | 6.47 |
| 2003-06-19 | 6.47 |
| 2003-06-18 | 6.47 |
| 2003-06-17 | 7.00 |
| 2003-06-16 | 5.41 |
| 2003-06-13 | 5.41 |
| 2003-06-12 | 4.35 |
| 2003-06-11 | 3.82 |
| 2003-06-10 | 3.82 |
| 2003-06-09 | 4.35 |
| 2003-06-06 | 4.88 |
| 2003-06-05 | 2.76 |
| 2003-06-03 | 3.82 |
| 2003-06-02 | 2.76 |
| 2003-05-30 | 1.70 |
| 2003-05-29 | 1.70 |
| 2003-05-28 | 2.23 |
| 2003-05-27 | 1.17 |
| 2003-05-26 | 1.70 |
| 2003-05-23 | -0.42 |
| 2003-05-22 | -2.00 |
| 2003-05-21 | -3.06 |
| 2003-05-20 | -3.06 |
| 2003-05-19 | -3.06 |
| 2003-05-16 | -2.53 |
| 2003-05-15 | -2.00 |
| 2003-05-14 | -2.00 |
| 2003-05-13 | -2.53 |
| 2003-05-12 | -2.00 |
| 2003-05-09 | -3.59 |
| 2003-05-07 | -5.18 |
| 2003-05-06 | -5.18 |
| 2003-05-05 | -5.18 |
| 2003-05-02 | -6.24 |
| 2003-04-30 | -6.77 |
| 2003-04-29 | -6.77 |
| 2003-04-28 | -9.84 |
| 2003-04-25 | -10.36 |
| 2003-04-24 | -10.36 |
| 2003-04-23 | -9.84 |
| 2003-04-22 | -8.81 |
| 2003-04-17 | -9.33 |
| 2003-04-16 | -8.29 |
| 2003-04-15 | -8.29 |
| 2003-04-14 | -9.33 |
| 2003-04-11 | -8.29 |
| 2003-04-10 | -8.81 |
| 2003-04-09 | -8.29 |
| 2003-04-08 | -6.74 |
| 2003-04-07 | -5.18 |
| 2003-04-04 | -6.74 |
| 2003-04-03 | -8.29 |
| 2003-04-02 | -7.77 |
| 2003-04-01 | -8.81 |
| 2003-03-31 | -8.29 |
| 2003-03-28 | -6.74 |
| 2003-03-27 | -6.22 |
| 2003-03-26 | -4.66 |
| 2003-03-25 | -4.66 |
| 2003-03-24 | -4.15 |
| 2003-03-21 | -3.11 |
| 2003-03-20 | -3.11 |
| 2003-03-19 | -3.63 |
| 2003-03-18 | -5.70 |
| 2003-03-17 | -7.77 |
| 2003-03-14 | -6.22 |
| 2003-03-13 | -8.29 |
| 2003-03-12 | -7.25 |
| 2003-03-11 | -7.25 |
| 2003-03-10 | -7.77 |
| 2003-03-07 | -6.74 |
| 2003-03-06 | -6.22 |
| 2003-03-05 | -4.66 |
| 2003-03-04 | -4.15 |
| 2003-03-03 | -3.11 |
| 2003-02-28 | -5.18 |
| 2003-02-27 | -4.15 |
| 2003-02-26 | -4.66 |
| 2003-02-25 | -4.66 |
| 2003-02-24 | -4.15 |
| 2003-02-21 | -4.15 |
| 2003-02-20 | -2.07 |
| 2003-02-19 | -2.07 |
| 2003-02-18 | -2.07 |
| 2003-02-17 | -2.59 |
| 2003-02-14 | -4.15 |
| 2003-02-13 | -4.66 |
| 2003-02-12 | -2.59 |
| 2003-02-11 | -4.66 |
| 2003-02-10 | -4.66 |
| 2003-02-07 | -4.66 |
| 2003-02-06 | -5.18 |
| 2003-02-05 | -4.15 |
| 2003-02-04 | -3.63 |
| 2003-01-30 | -3.63 |
| 2003-01-29 | -4.15 |
| 2003-01-28 | -3.11 |
| 2003-01-27 | -3.63 |
| 2003-01-24 | -2.07 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -0.52 |
| 2003-01-21 | -0.52 |
| 2003-01-20 | -0.52 |
| 2003-01-17 | 0.52 |
| 2003-01-16 | 1.04 |
| 2003-01-15 | 3.11 |
| 2003-01-14 | 2.07 |
| 2003-01-13 | 2.59 |
| 2003-01-10 | 1.55 |
| 2003-01-09 | 1.04 |
| 2003-01-08 | 1.04 |
| 2003-01-07 | 0.52 |
| 2003-01-06 | 0.52 |
| 2003-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy