Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 217.65 |
| 2005-09-28 | 217.65 |
| 2005-09-27 | 217.65 |
| 2005-09-26 | 217.65 |
| 2005-09-23 | 217.65 |
| 2005-09-22 | 217.65 |
| 2005-09-21 | 217.65 |
| 2005-09-20 | 217.65 |
| 2005-09-16 | 217.65 |
| 2005-09-15 | 217.65 |
| 2005-09-14 | 217.65 |
| 2005-09-13 | 217.65 |
| 2005-09-12 | 217.65 |
| 2005-09-09 | 217.65 |
| 2005-09-08 | 217.65 |
| 2005-09-07 | 217.65 |
| 2005-09-06 | 217.65 |
| 2005-09-05 | 217.65 |
| 2005-09-02 | 217.65 |
| 2005-09-01 | 217.65 |
| 2005-08-31 | 217.65 |
| 2005-08-30 | 217.65 |
| 2005-08-29 | 217.65 |
| 2005-08-26 | 217.65 |
| 2005-08-25 | 217.65 |
| 2005-08-24 | 217.65 |
| 2005-08-23 | 217.65 |
| 2005-08-22 | 217.65 |
| 2005-08-19 | 217.65 |
| 2005-08-18 | 217.65 |
| 2005-08-17 | 217.65 |
| 2005-08-16 | 217.65 |
| 2005-08-15 | 217.65 |
| 2005-08-12 | 217.65 |
| 2005-08-11 | 217.65 |
| 2005-08-10 | 217.65 |
| 2005-08-09 | 217.65 |
| 2005-08-08 | 217.65 |
| 2005-08-05 | 217.65 |
| 2005-08-04 | 217.65 |
| 2005-08-03 | 217.65 |
| 2005-08-02 | 217.65 |
| 2005-08-01 | 217.65 |
| 2005-07-29 | 217.65 |
| 2005-07-28 | 217.65 |
| 2005-07-27 | 217.65 |
| 2005-07-26 | 217.65 |
| 2005-07-25 | 217.65 |
| 2005-07-22 | 217.65 |
| 2005-07-21 | 217.65 |
| 2005-07-20 | 217.65 |
| 2005-07-19 | 217.65 |
| 2005-07-18 | 217.65 |
| 2005-07-15 | 217.65 |
| 2005-07-14 | 217.65 |
| 2005-07-13 | 217.65 |
| 2005-07-12 | 217.65 |
| 2005-07-11 | 217.65 |
| 2005-07-08 | 217.65 |
| 2005-07-07 | 217.65 |
| 2005-07-06 | 217.65 |
| 2005-07-05 | 217.65 |
| 2005-07-04 | 217.65 |
| 2005-06-30 | 217.65 |
| 2005-06-29 | 217.65 |
| 2005-06-28 | 217.65 |
| 2005-06-27 | 217.65 |
| 2005-06-24 | 217.65 |
| 2005-06-23 | 217.65 |
| 2005-06-22 | 223.53 |
| 2005-06-21 | 223.53 |
| 2005-06-20 | 217.65 |
| 2005-06-17 | 229.41 |
| 2005-06-16 | 217.65 |
| 2005-06-15 | 217.65 |
| 2005-06-14 | 217.65 |
| 2005-06-13 | 217.65 |
| 2005-06-10 | 217.65 |
| 2005-06-09 | 217.65 |
| 2005-06-08 | 217.65 |
| 2005-06-07 | 223.53 |
| 2005-06-06 | 223.53 |
| 2005-06-03 | 223.53 |
| 2005-06-02 | 223.53 |
| 2005-06-01 | 223.53 |
| 2005-05-31 | 223.53 |
| 2005-05-30 | 223.53 |
| 2005-05-27 | 223.53 |
| 2005-05-26 | 223.53 |
| 2005-05-25 | 223.53 |
| 2005-05-24 | 229.41 |
| 2005-05-23 | 229.41 |
| 2005-05-20 | 223.53 |
| 2005-05-19 | 223.53 |
| 2005-05-18 | 229.41 |
| 2005-05-17 | 229.41 |
| 2005-05-13 | 229.41 |
| 2005-05-12 | 229.41 |
| 2005-05-11 | 229.41 |
| 2005-05-10 | 229.41 |
| 2005-05-09 | 229.41 |
| 2005-05-06 | 229.41 |
| 2005-05-05 | 235.29 |
| 2005-05-04 | 229.41 |
| 2005-05-03 | 223.53 |
| 2005-04-29 | 229.41 |
| 2005-04-28 | 229.41 |
| 2005-04-27 | 229.41 |
| 2005-04-26 | 217.65 |
| 2005-04-25 | 217.65 |
| 2005-04-22 | 200.00 |
| 2005-04-21 | 200.00 |
| 2005-04-20 | 205.88 |
| 2005-04-19 | 211.76 |
| 2005-04-18 | 217.65 |
| 2005-04-15 | 217.65 |
| 2005-04-14 | 217.65 |
| 2005-04-13 | 217.65 |
| 2005-04-12 | 217.65 |
| 2005-04-11 | 217.65 |
| 2005-04-08 | 217.65 |
| 2005-04-07 | 217.65 |
| 2005-04-06 | 217.65 |
| 2005-04-04 | 217.65 |
| 2005-04-01 | 217.65 |
| 2005-03-31 | 223.53 |
| 2005-03-30 | 217.65 |
| 2005-03-29 | 223.53 |
| 2005-03-24 | 138.82 |
| 2005-03-23 | 138.82 |
| 2005-03-22 | 138.82 |
| 2005-03-21 | 138.82 |
| 2005-03-18 | 138.82 |
| 2005-03-17 | 138.82 |
| 2005-03-16 | 98.82 |
| 2005-03-15 | 85.88 |
| 2005-03-14 | 83.53 |
| 2005-03-11 | 85.88 |
| 2005-03-10 | 69.41 |
| 2005-03-09 | 82.35 |
| 2005-03-08 | 70.59 |
| 2005-03-07 | 67.06 |
| 2005-03-04 | 64.71 |
| 2005-03-03 | 64.71 |
| 2005-03-02 | 62.35 |
| 2005-03-01 | 64.71 |
| 2005-02-28 | 64.71 |
| 2005-02-25 | 62.35 |
| 2005-02-24 | 58.82 |
| 2005-02-23 | 58.82 |
| 2005-02-22 | 62.35 |
| 2005-02-21 | 58.82 |
| 2005-02-18 | 64.71 |
| 2005-02-17 | 64.71 |
| 2005-02-16 | 64.71 |
| 2005-02-15 | 64.71 |
| 2005-02-14 | 55.29 |
| 2005-02-08 | 49.41 |
| 2005-02-07 | 48.24 |
| 2005-02-04 | 45.88 |
| 2005-02-03 | 55.29 |
| 2005-02-02 | 55.29 |
| 2005-02-01 | 55.29 |
| 2005-01-31 | 55.29 |
| 2005-01-28 | 55.29 |
| 2005-01-27 | 48.24 |
| 2005-01-26 | 58.82 |
| 2005-01-25 | 58.82 |
| 2005-01-24 | 58.82 |
| 2005-01-21 | 60.00 |
| 2005-01-20 | 60.00 |
| 2005-01-19 | 60.00 |
| 2005-01-18 | 60.00 |
| 2005-01-17 | 62.35 |
| 2005-01-14 | 62.35 |
| 2005-01-13 | 62.35 |
| 2005-01-12 | 55.29 |
| 2005-01-11 | 45.88 |
| 2005-01-10 | 44.71 |
| 2005-01-07 | 44.71 |
| 2005-01-06 | 52.94 |
| 2005-01-05 | 56.47 |
| 2005-01-04 | 52.94 |
| 2005-01-03 | 54.12 |
| 2004-12-31 | 55.29 |
| 2004-12-30 | 52.94 |
| 2004-12-29 | 50.59 |
| 2004-12-28 | 47.06 |
| 2004-12-24 | 41.18 |
| 2004-12-23 | 38.82 |
| 2004-12-22 | 41.18 |
| 2004-12-21 | 41.18 |
| 2004-12-20 | 41.18 |
| 2004-12-17 | 41.18 |
| 2004-12-16 | 41.18 |
| 2004-12-15 | 41.18 |
| 2004-12-14 | 41.18 |
| 2004-12-13 | 41.18 |
| 2004-12-10 | 41.18 |
| 2004-12-09 | 41.18 |
| 2004-12-08 | 41.18 |
| 2004-12-07 | 41.18 |
| 2004-12-06 | 47.06 |
| 2004-12-03 | 41.18 |
| 2004-12-02 | 35.29 |
| 2004-12-01 | 35.29 |
| 2004-11-30 | 35.29 |
| 2004-11-29 | 35.29 |
| 2004-11-26 | 35.29 |
| 2004-11-25 | 32.94 |
| 2004-11-24 | 32.94 |
| 2004-11-23 | 31.76 |
| 2004-11-22 | 31.76 |
| 2004-11-19 | 32.94 |
| 2004-11-18 | 29.41 |
| 2004-11-17 | 29.41 |
| 2004-11-16 | 29.41 |
| 2004-11-15 | 29.41 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 20.00 |
| 2004-11-10 | 18.82 |
| 2004-11-09 | 18.82 |
| 2004-11-08 | 18.82 |
| 2004-11-05 | 20.00 |
| 2004-11-04 | 18.82 |
| 2004-11-03 | 18.82 |
| 2004-11-02 | 18.82 |
| 2004-11-01 | 17.65 |
| 2004-10-29 | 29.41 |
| 2004-10-28 | 29.41 |
| 2004-10-27 | 29.41 |
| 2004-10-26 | 29.41 |
| 2004-10-25 | 29.41 |
| 2004-10-21 | 29.41 |
| 2004-10-20 | 29.41 |
| 2004-10-19 | 29.41 |
| 2004-10-18 | 29.41 |
| 2004-10-15 | 29.41 |
| 2004-10-14 | 29.41 |
| 2004-10-13 | 29.41 |
| 2004-10-12 | 17.65 |
| 2004-10-11 | 17.65 |
| 2004-10-08 | 17.65 |
| 2004-10-07 | 17.65 |
| 2004-10-06 | 17.65 |
| 2004-10-05 | 23.53 |
| 2004-10-04 | 23.53 |
| 2004-09-30 | 23.53 |
| 2004-09-28 | 25.88 |
| 2004-09-27 | 25.88 |
| 2004-09-24 | 17.65 |
| 2004-09-23 | 17.65 |
| 2004-09-22 | 17.65 |
| 2004-09-21 | 17.65 |
| 2004-09-20 | 16.47 |
| 2004-09-17 | 17.65 |
| 2004-09-16 | 17.65 |
| 2004-09-15 | 17.65 |
| 2004-09-14 | 17.65 |
| 2004-09-13 | 4.71 |
| 2004-09-10 | 4.71 |
| 2004-09-09 | 4.71 |
| 2004-09-08 | 8.24 |
| 2004-09-07 | 12.94 |
| 2004-09-06 | 12.94 |
| 2004-09-03 | 12.94 |
| 2004-09-02 | 4.71 |
| 2004-09-01 | 7.06 |
| 2004-08-31 | 3.53 |
| 2004-08-30 | 3.53 |
| 2004-08-27 | 5.88 |
| 2004-08-26 | 3.53 |
| 2004-08-25 | 3.53 |
| 2004-08-24 | 3.53 |
| 2004-08-23 | 5.88 |
| 2004-08-20 | 5.88 |
| 2004-08-19 | 5.88 |
| 2004-08-18 | 5.88 |
| 2004-08-17 | 4.71 |
| 2004-08-16 | 3.53 |
| 2004-08-13 | 3.53 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 5.88 |
| 2004-08-10 | 5.88 |
| 2004-08-09 | 5.88 |
| 2004-08-06 | 5.88 |
| 2004-08-05 | 5.88 |
| 2004-08-04 | 5.88 |
| 2004-08-03 | 11.76 |
| 2004-08-02 | 17.65 |
| 2004-07-30 | 17.65 |
| 2004-07-29 | 18.82 |
| 2004-07-28 | 9.41 |
| 2004-07-27 | 12.94 |
| 2004-07-26 | 20.00 |
| 2004-07-23 | 17.65 |
| 2004-07-22 | 21.18 |
| 2004-07-21 | 17.65 |
| 2004-07-20 | 21.18 |
| 2004-07-19 | 29.41 |
| 2004-07-16 | 29.41 |
| 2004-07-15 | 40.00 |
| 2004-07-14 | 29.41 |
| 2004-07-13 | 35.29 |
| 2004-07-12 | 35.29 |
| 2004-07-09 | 35.29 |
| 2004-07-08 | 35.29 |
| 2004-07-07 | 35.29 |
| 2004-07-06 | 41.18 |
| 2004-07-05 | 41.18 |
| 2004-07-02 | 41.18 |
| 2004-06-30 | 41.18 |
| 2004-06-29 | 41.18 |
| 2004-06-28 | 42.35 |
| 2004-06-25 | 41.18 |
| 2004-06-24 | 41.18 |
| 2004-06-23 | 42.35 |
| 2004-06-21 | 41.18 |
| 2004-06-18 | 41.18 |
| 2004-06-17 | 41.18 |
| 2004-06-16 | 47.06 |
| 2004-06-15 | 47.06 |
| 2004-06-14 | 47.06 |
| 2004-06-11 | 47.06 |
| 2004-06-10 | 47.06 |
| 2004-06-09 | 47.06 |
| 2004-06-08 | 41.18 |
| 2004-06-07 | 41.18 |
| 2004-06-04 | 51.76 |
| 2004-06-03 | 51.76 |
| 2004-06-02 | 51.76 |
| 2004-06-01 | 51.76 |
| 2004-05-31 | 52.94 |
| 2004-05-28 | 55.29 |
| 2004-05-27 | 52.94 |
| 2004-05-25 | 35.29 |
| 2004-05-24 | 35.29 |
| 2004-05-21 | 35.29 |
| 2004-05-20 | 35.29 |
| 2004-05-19 | 35.29 |
| 2004-05-18 | 25.88 |
| 2004-05-17 | 17.65 |
| 2004-05-14 | 17.65 |
| 2004-05-13 | 17.65 |
| 2004-05-12 | 17.65 |
| 2004-05-11 | 27.06 |
| 2004-05-10 | 27.06 |
| 2004-05-07 | 27.06 |
| 2004-05-06 | 17.65 |
| 2004-05-05 | 17.65 |
| 2004-05-04 | 17.65 |
| 2004-05-03 | 17.65 |
| 2004-04-30 | 29.41 |
| 2004-04-29 | 29.41 |
| 2004-04-28 | 41.18 |
| 2004-04-27 | 52.94 |
| 2004-04-26 | 52.94 |
| 2004-04-23 | 52.94 |
| 2004-04-22 | 52.94 |
| 2004-04-21 | 52.94 |
| 2004-04-20 | 52.94 |
| 2004-04-19 | 52.94 |
| 2004-04-16 | 52.94 |
| 2004-04-15 | 52.94 |
| 2004-04-14 | 47.06 |
| 2004-04-13 | 47.06 |
| 2004-04-08 | 49.41 |
| 2004-04-07 | 52.94 |
| 2004-04-06 | 52.94 |
| 2004-04-02 | 52.94 |
| 2004-04-01 | 52.94 |
| 2004-03-31 | 52.94 |
| 2004-03-30 | 56.47 |
| 2004-03-29 | 52.94 |
| 2004-03-26 | 52.94 |
| 2004-03-25 | 52.94 |
| 2004-03-24 | 52.94 |
| 2004-03-23 | 52.94 |
| 2004-03-22 | 52.94 |
| 2004-03-19 | 55.29 |
| 2004-03-18 | 60.00 |
| 2004-03-17 | 60.00 |
| 2004-03-16 | 48.24 |
| 2004-03-15 | 52.94 |
| 2004-03-12 | 60.00 |
| 2004-03-11 | 40.00 |
| 2004-03-10 | 52.94 |
| 2004-03-09 | 55.29 |
| 2004-03-08 | 55.29 |
| 2004-03-05 | 55.29 |
| 2004-03-04 | 52.94 |
| 2004-03-03 | 52.94 |
| 2004-03-02 | 63.53 |
| 2004-03-01 | 64.71 |
| 2004-02-27 | 52.94 |
| 2004-02-26 | 62.35 |
| 2004-02-25 | 64.71 |
| 2004-02-24 | 64.71 |
| 2004-02-23 | 64.71 |
| 2004-02-20 | 64.71 |
| 2004-02-19 | 71.76 |
| 2004-02-18 | 72.94 |
| 2004-02-17 | 76.47 |
| 2004-02-16 | 75.29 |
| 2004-02-13 | 71.76 |
| 2004-02-12 | 62.35 |
| 2004-02-11 | 64.71 |
| 2004-02-10 | 58.82 |
| 2004-02-09 | 58.82 |
| 2004-02-06 | 58.82 |
| 2004-02-05 | 58.82 |
| 2004-02-04 | 58.82 |
| 2004-02-03 | 56.47 |
| 2004-02-02 | 43.53 |
| 2004-01-30 | 51.76 |
| 2004-01-29 | 50.59 |
| 2004-01-28 | 64.71 |
| 2004-01-27 | 64.71 |
| 2004-01-26 | 50.59 |
| 2004-01-21 | 48.24 |
| 2004-01-20 | 47.06 |
| 2004-01-19 | 47.06 |
| 2004-01-16 | 50.59 |
| 2004-01-15 | 41.18 |
| 2004-01-14 | 47.06 |
| 2004-01-13 | 52.94 |
| 2004-01-12 | 52.94 |
| 2004-01-09 | 52.94 |
| 2004-01-08 | 52.94 |
| 2004-01-07 | 29.41 |
| 2004-01-06 | 29.41 |
| 2004-01-05 | 31.76 |
| 2004-01-02 | 29.41 |
| 2003-12-31 | 35.29 |
| 2003-12-30 | 35.29 |
| 2003-12-29 | 32.94 |
| 2003-12-24 | 32.94 |
| 2003-12-23 | 34.12 |
| 2003-12-22 | 9.41 |
| 2003-12-19 | 8.24 |
| 2003-12-18 | 5.88 |
| 2003-12-17 | 29.41 |
| 2003-12-16 | 36.47 |
| 2003-12-15 | 52.94 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 60.00 |
| 2003-12-10 | 60.00 |
| 2003-12-09 | 60.00 |
| 2003-12-08 | 56.47 |
| 2003-12-05 | 63.53 |
| 2003-12-04 | 57.65 |
| 2003-12-03 | 61.18 |
| 2003-12-02 | 55.29 |
| 2003-12-01 | 55.29 |
| 2003-11-28 | 60.00 |
| 2003-11-27 | 60.00 |
| 2003-11-26 | 63.53 |
| 2003-11-25 | 64.71 |
| 2003-11-24 | 68.24 |
| 2003-11-21 | 68.24 |
| 2003-11-20 | 74.12 |
| 2003-11-19 | 74.12 |
| 2003-11-18 | 74.12 |
| 2003-11-17 | 72.94 |
| 2003-11-14 | 74.12 |
| 2003-11-13 | 76.47 |
| 2003-11-12 | 76.47 |
| 2003-11-11 | 71.76 |
| 2003-11-10 | 67.06 |
| 2003-11-07 | 67.06 |
| 2003-11-06 | 70.59 |
| 2003-11-05 | 70.59 |
| 2003-11-04 | 70.59 |
| 2003-11-03 | 70.59 |
| 2003-10-31 | 72.94 |
| 2003-10-30 | 70.59 |
| 2003-10-29 | 70.59 |
| 2003-10-28 | 58.82 |
| 2003-10-27 | 58.82 |
| 2003-10-24 | 58.82 |
| 2003-10-23 | 55.29 |
| 2003-10-22 | 70.59 |
| 2003-10-21 | 70.59 |
| 2003-10-20 | 67.06 |
| 2003-10-17 | 70.59 |
| 2003-10-16 | 70.59 |
| 2003-10-15 | 70.59 |
| 2003-10-14 | 76.47 |
| 2003-10-13 | 85.88 |
| 2003-10-10 | 76.47 |
| 2003-10-09 | 70.59 |
| 2003-10-08 | 72.94 |
| 2003-10-07 | 72.94 |
| 2003-10-06 | 72.94 |
| 2003-10-03 | 72.94 |
| 2003-10-02 | 76.47 |
| 2003-09-30 | 81.18 |
| 2003-09-29 | 81.18 |
| 2003-09-26 | 81.18 |
| 2003-09-25 | 76.47 |
| 2003-09-24 | 88.24 |
| 2003-09-23 | 91.76 |
| 2003-09-22 | 52.94 |
| 2003-09-19 | 57.65 |
| 2003-09-18 | 64.71 |
| 2003-09-17 | 70.59 |
| 2003-09-16 | 70.59 |
| 2003-09-15 | 62.35 |
| 2003-09-11 | 64.71 |
| 2003-09-10 | 64.71 |
| 2003-09-09 | 78.82 |
| 2003-09-08 | 76.47 |
| 2003-09-05 | 76.47 |
| 2003-09-04 | 78.82 |
| 2003-09-03 | 88.24 |
| 2003-09-02 | 88.24 |
| 2003-09-01 | 94.12 |
| 2003-08-29 | 94.12 |
| 2003-08-28 | 76.47 |
| 2003-08-27 | 76.47 |
| 2003-08-26 | 88.24 |
| 2003-08-25 | 82.35 |
| 2003-08-22 | 88.24 |
| 2003-08-21 | 76.47 |
| 2003-08-20 | 76.47 |
| 2003-08-19 | 88.24 |
| 2003-08-18 | 88.24 |
| 2003-08-15 | 64.71 |
| 2003-08-14 | 47.06 |
| 2003-08-13 | 40.00 |
| 2003-08-12 | 23.53 |
| 2003-08-11 | 16.47 |
| 2003-08-08 | 16.47 |
| 2003-08-07 | 23.53 |
| 2003-08-06 | 23.53 |
| 2003-08-05 | 31.76 |
| 2003-08-04 | 31.76 |
| 2003-08-01 | 41.18 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 37.65 |
| 2003-07-29 | 44.71 |
| 2003-07-28 | 52.94 |
| 2003-07-25 | 29.41 |
| 2003-07-24 | 29.41 |
| 2003-07-23 | 24.71 |
| 2003-07-22 | 11.76 |
| 2003-07-21 | 9.41 |
| 2003-07-18 | 11.76 |
| 2003-07-17 | 16.47 |
| 2003-07-16 | 8.24 |
| 2003-07-15 | 8.24 |
| 2003-07-14 | 5.88 |
| 2003-07-11 | 7.06 |
| 2003-07-10 | 14.12 |
| 2003-07-09 | 14.12 |
| 2003-07-08 | 5.88 |
| 2003-07-07 | 1.18 |
| 2003-07-04 | 3.53 |
| 2003-07-03 | 3.53 |
| 2003-07-02 | 2.35 |
| 2003-06-30 | 5.88 |
| 2003-06-27 | 3.53 |
| 2003-06-26 | 3.53 |
| 2003-06-25 | 5.88 |
| 2003-06-24 | 4.71 |
| 2003-06-23 | 3.53 |
| 2003-06-20 | 5.88 |
| 2003-06-19 | 7.06 |
| 2003-06-18 | 1.18 |
| 2003-06-17 | 3.53 |
| 2003-06-16 | 5.88 |
| 2003-06-13 | 5.88 |
| 2003-06-12 | 5.88 |
| 2003-06-11 | 8.24 |
| 2003-06-10 | 3.53 |
| 2003-06-09 | -3.53 |
| 2003-06-06 | 1.18 |
| 2003-06-05 | -1.18 |
| 2003-06-03 | -11.76 |
| 2003-06-02 | -11.76 |
| 2003-05-30 | -11.76 |
| 2003-05-29 | -11.76 |
| 2003-05-28 | -11.76 |
| 2003-05-27 | -11.76 |
| 2003-05-26 | -17.65 |
| 2003-05-23 | -17.65 |
| 2003-05-22 | -17.65 |
| 2003-05-21 | -15.29 |
| 2003-05-20 | -15.29 |
| 2003-05-19 | -17.65 |
| 2003-05-16 | -17.65 |
| 2003-05-15 | -17.65 |
| 2003-05-14 | -18.82 |
| 2003-05-13 | -14.12 |
| 2003-05-12 | -14.12 |
| 2003-05-09 | -14.12 |
| 2003-05-07 | -11.76 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -17.65 |
| 2003-05-02 | -17.65 |
| 2003-04-30 | -14.12 |
| 2003-04-29 | -17.65 |
| 2003-04-28 | -17.65 |
| 2003-04-25 | -17.65 |
| 2003-04-24 | -15.29 |
| 2003-04-23 | -20.00 |
| 2003-04-22 | -11.76 |
| 2003-04-17 | -11.76 |
| 2003-04-16 | -16.47 |
| 2003-04-15 | -17.65 |
| 2003-04-14 | -21.18 |
| 2003-04-11 | -20.00 |
| 2003-04-10 | -18.82 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -18.82 |
| 2003-04-07 | -17.65 |
| 2003-04-04 | -20.00 |
| 2003-04-03 | -18.82 |
| 2003-04-02 | -18.82 |
| 2003-04-01 | -20.00 |
| 2003-03-31 | -20.00 |
| 2003-03-28 | -20.00 |
| 2003-03-27 | -29.41 |
| 2003-03-26 | -27.06 |
| 2003-03-25 | -23.53 |
| 2003-03-24 | -20.00 |
| 2003-03-21 | -23.53 |
| 2003-03-20 | -23.53 |
| 2003-03-19 | -24.71 |
| 2003-03-18 | -24.71 |
| 2003-03-17 | -35.29 |
| 2003-03-14 | -29.41 |
| 2003-03-13 | -21.18 |
| 2003-03-12 | -21.18 |
| 2003-03-11 | -17.65 |
| 2003-03-10 | -14.12 |
| 2003-03-07 | -11.76 |
| 2003-03-06 | -15.29 |
| 2003-03-05 | -11.76 |
| 2003-03-04 | -11.76 |
| 2003-03-03 | -11.76 |
| 2003-02-28 | -5.88 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -3.53 |
| 2003-02-25 | -5.88 |
| 2003-02-24 | -11.76 |
| 2003-02-21 | -21.18 |
| 2003-02-20 | -5.88 |
| 2003-02-19 | -3.53 |
| 2003-02-18 | -3.53 |
| 2003-02-17 | 8.24 |
| 2003-02-14 | 1.18 |
| 2003-02-13 | -5.88 |
| 2003-02-12 | 5.88 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy