Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-05 | -77.18 |
| 2025-09-04 | -76.81 |
| 2025-09-03 | -77.00 |
| 2025-09-02 | -77.00 |
| 2025-09-01 | -77.00 |
| 2025-08-29 | -75.69 |
| 2025-08-28 | -77.00 |
| 2025-08-27 | -77.00 |
| 2025-08-26 | -76.62 |
| 2025-08-25 | -74.94 |
| 2025-08-22 | -74.94 |
| 2025-08-21 | -74.94 |
| 2025-08-20 | -76.06 |
| 2025-08-19 | -74.00 |
| 2025-08-18 | -77.56 |
| 2025-08-15 | -76.06 |
| 2025-08-14 | -77.93 |
| 2025-08-13 | -77.93 |
| 2025-08-12 | -77.93 |
| 2025-08-11 | -77.93 |
| 2025-08-08 | -77.37 |
| 2025-08-07 | -75.87 |
| 2025-08-06 | -76.44 |
| 2025-08-05 | -77.56 |
| 2025-08-04 | -77.93 |
| 2025-08-01 | -74.00 |
| 2025-07-31 | -74.00 |
| 2025-07-30 | -74.38 |
| 2025-07-29 | -71.57 |
| 2025-07-28 | -71.20 |
| 2025-07-25 | -73.26 |
| 2025-07-24 | -70.82 |
| 2025-07-23 | -70.64 |
| 2025-07-22 | -73.26 |
| 2025-07-21 | -79.24 |
| 2025-07-18 | -77.74 |
| 2025-07-17 | -80.36 |
| 2025-07-16 | -82.61 |
| 2025-07-15 | -82.42 |
| 2025-07-14 | -84.85 |
| 2025-07-11 | -85.23 |
| 2025-07-10 | -85.60 |
| 2025-07-09 | -85.60 |
| 2025-07-08 | -85.41 |
| 2025-07-07 | -86.53 |
| 2025-07-04 | -85.79 |
| 2025-07-03 | -84.85 |
| 2025-07-02 | -88.03 |
| 2025-06-30 | -85.79 |
| 2025-06-27 | -85.97 |
| 2025-06-26 | -85.97 |
| 2025-06-25 | -85.97 |
| 2025-06-24 | -86.53 |
| 2025-06-23 | -86.53 |
| 2025-06-20 | -86.53 |
| 2025-06-19 | -86.53 |
| 2025-06-18 | -86.35 |
| 2025-06-17 | -86.35 |
| 2025-06-16 | -86.72 |
| 2025-06-13 | -86.72 |
| 2025-06-12 | -87.66 |
| 2025-06-11 | -86.72 |
| 2025-06-10 | -86.53 |
| 2025-06-09 | -86.53 |
| 2025-06-06 | -86.16 |
| 2025-06-05 | -85.97 |
| 2025-06-04 | -86.53 |
| 2025-06-03 | -86.91 |
| 2025-06-02 | -86.91 |
| 2025-05-30 | -86.91 |
| 2025-05-29 | -86.35 |
| 2025-05-28 | -86.35 |
| 2025-05-27 | -86.35 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -88.03 |
| 2025-05-22 | -86.91 |
| 2025-05-21 | -83.73 |
| 2025-05-20 | -83.73 |
| 2025-05-19 | -83.73 |
| 2025-05-16 | -83.73 |
| 2025-05-15 | -83.54 |
| 2025-05-14 | -83.54 |
| 2025-05-13 | -83.54 |
| 2025-05-12 | -83.17 |
| 2025-05-09 | -85.04 |
| 2025-05-08 | -81.86 |
| 2025-05-07 | -81.86 |
| 2025-05-06 | -81.67 |
| 2025-05-02 | -81.67 |
| 2025-04-30 | -83.92 |
| 2025-04-29 | -84.10 |
| 2025-04-28 | -84.10 |
| 2025-04-25 | -84.29 |
| 2025-04-24 | -84.29 |
| 2025-04-23 | -85.79 |
| 2025-04-22 | -87.47 |
| 2025-04-17 | -86.35 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -84.85 |
| 2025-04-14 | -85.41 |
| 2025-04-11 | -85.41 |
| 2025-04-10 | -85.60 |
| 2025-04-09 | -83.73 |
| 2025-04-08 | -85.60 |
| 2025-04-07 | -85.79 |
| 2025-04-03 | -82.61 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.61 |
| 2025-03-31 | -82.61 |
| 2025-03-28 | -82.79 |
| 2025-03-27 | -82.98 |
| 2025-03-26 | -82.98 |
| 2025-03-25 | -83.17 |
| 2025-03-24 | -81.30 |
| 2025-03-21 | -79.61 |
| 2025-03-20 | -82.61 |
| 2025-03-19 | -82.61 |
| 2025-03-18 | -82.23 |
| 2025-03-17 | -80.92 |
| 2025-03-14 | -80.92 |
| 2025-03-13 | -80.55 |
| 2025-03-12 | -80.55 |
| 2025-03-11 | -78.68 |
| 2025-03-10 | -78.68 |
| 2025-03-07 | -80.74 |
| 2025-03-06 | -81.30 |
| 2025-03-05 | -77.00 |
| 2025-03-04 | -78.49 |
| 2025-03-03 | -78.49 |
| 2025-02-28 | -78.87 |
| 2025-02-27 | -79.24 |
| 2025-02-26 | -79.43 |
| 2025-02-25 | -77.56 |
| 2025-02-24 | -77.56 |
| 2025-02-21 | -72.32 |
| 2025-02-20 | -72.32 |
| 2025-02-19 | -77.93 |
| 2025-02-18 | -75.31 |
| 2025-02-17 | -71.95 |
| 2025-02-14 | -68.58 |
| 2025-02-13 | -72.32 |
| 2025-02-12 | -69.14 |
| 2025-02-11 | -74.19 |
| 2025-02-10 | -66.34 |
| 2025-02-07 | -65.59 |
| 2025-02-06 | -65.59 |
| 2025-02-05 | -65.59 |
| 2025-02-04 | -65.40 |
| 2025-02-03 | -69.70 |
| 2025-01-28 | -69.70 |
| 2025-01-27 | -68.77 |
| 2025-01-24 | -70.26 |
| 2025-01-23 | -69.70 |
| 2025-01-22 | -69.70 |
| 2025-01-21 | -69.70 |
| 2025-01-20 | -69.70 |
| 2025-01-17 | -69.70 |
| 2025-01-16 | -69.70 |
| 2025-01-15 | -70.26 |
| 2025-01-14 | -70.08 |
| 2025-01-13 | -70.08 |
| 2025-01-10 | -69.89 |
| 2025-01-09 | -69.70 |
| 2025-01-08 | -68.77 |
| 2025-01-07 | -68.58 |
| 2025-01-06 | -68.58 |
| 2025-01-03 | -68.58 |
| 2025-01-02 | -68.58 |
| 2024-12-31 | -68.58 |
| 2024-12-30 | -71.95 |
| 2024-12-27 | -74.38 |
| 2024-12-24 | -71.95 |
| 2024-12-23 | -71.01 |
| 2024-12-20 | -71.01 |
| 2024-12-19 | -71.01 |
| 2024-12-18 | -71.01 |
| 2024-12-17 | -70.45 |
| 2024-12-16 | -69.70 |
| 2024-12-13 | -69.33 |
| 2024-12-12 | -68.95 |
| 2024-12-11 | -69.52 |
| 2024-12-10 | -66.71 |
| 2024-12-09 | -64.47 |
| 2024-12-06 | -63.53 |
| 2024-12-05 | -63.53 |
| 2024-12-04 | -63.16 |
| 2024-12-03 | -62.78 |
| 2024-12-02 | -62.22 |
| 2024-11-29 | -59.60 |
| 2024-11-28 | -54.37 |
| 2024-11-27 | -38.28 |
| 2024-11-26 | -38.28 |
| 2024-11-25 | -38.28 |
| 2024-11-22 | -38.28 |
| 2024-11-21 | -38.28 |
| 2024-11-20 | -38.28 |
| 2024-11-19 | -38.28 |
| 2024-11-18 | -38.28 |
| 2024-11-15 | -38.28 |
| 2024-11-14 | -38.28 |
| 2024-11-13 | -38.28 |
| 2024-11-12 | -38.28 |
| 2024-11-11 | -38.28 |
| 2024-11-08 | -38.28 |
| 2024-11-07 | -38.28 |
| 2024-11-06 | -38.28 |
| 2024-11-05 | -38.28 |
| 2024-11-04 | -38.28 |
| 2024-11-01 | -38.28 |
| 2024-10-31 | -38.28 |
| 2024-10-30 | -38.28 |
| 2024-10-29 | -38.28 |
| 2024-10-28 | -38.28 |
| 2024-10-25 | -38.28 |
| 2024-10-24 | -38.28 |
| 2024-10-23 | -38.28 |
| 2024-10-22 | -38.28 |
| 2024-10-21 | -38.28 |
| 2024-10-18 | -38.28 |
| 2024-10-17 | -38.28 |
| 2024-10-16 | -38.28 |
| 2024-10-15 | -38.28 |
| 2024-10-14 | -38.28 |
| 2024-10-10 | -38.28 |
| 2024-10-09 | -38.28 |
| 2024-10-08 | -38.28 |
| 2024-10-07 | -38.28 |
| 2024-10-04 | -38.28 |
| 2024-10-03 | -38.28 |
| 2024-10-02 | -38.28 |
| 2024-09-30 | -38.28 |
| 2024-09-27 | -38.28 |
| 2024-09-26 | -38.28 |
| 2024-09-25 | -38.28 |
| 2024-09-24 | -38.28 |
| 2024-09-23 | -38.28 |
| 2024-09-20 | -38.28 |
| 2024-09-19 | -38.28 |
| 2024-09-17 | -38.28 |
| 2024-09-16 | -38.28 |
| 2024-09-13 | -38.28 |
| 2024-09-12 | -38.28 |
| 2024-09-11 | -38.28 |
| 2024-09-10 | -38.28 |
| 2024-09-09 | -38.28 |
| 2024-09-05 | -38.28 |
| 2024-09-04 | -38.28 |
| 2024-09-03 | -38.28 |
| 2024-09-02 | -38.28 |
| 2024-08-30 | -38.28 |
| 2024-08-29 | -38.28 |
| 2024-08-28 | -38.28 |
| 2024-08-27 | -38.28 |
| 2024-08-26 | -38.28 |
| 2024-08-23 | -38.28 |
| 2024-08-22 | -38.28 |
| 2024-08-21 | -38.28 |
| 2024-08-20 | -38.28 |
| 2024-08-19 | -38.28 |
| 2024-08-16 | -38.28 |
| 2024-08-15 | -38.28 |
| 2024-08-14 | -38.28 |
| 2024-08-13 | -38.28 |
| 2024-08-12 | -38.28 |
| 2024-08-09 | -38.28 |
| 2024-08-08 | -38.28 |
| 2024-08-07 | -38.28 |
| 2024-08-06 | -38.28 |
| 2024-08-05 | -38.28 |
| 2024-08-02 | -38.28 |
| 2024-08-01 | -38.28 |
| 2024-07-31 | -38.28 |
| 2024-07-30 | -38.28 |
| 2024-07-29 | -38.28 |
| 2024-07-26 | -38.28 |
| 2024-07-25 | -38.28 |
| 2024-07-24 | -38.28 |
| 2024-07-23 | -38.28 |
| 2024-07-22 | -38.28 |
| 2024-07-19 | -38.28 |
| 2024-07-18 | -38.28 |
| 2024-07-17 | -38.28 |
| 2024-07-16 | -38.28 |
| 2024-07-15 | -38.28 |
| 2024-07-12 | -38.28 |
| 2024-07-11 | -38.28 |
| 2024-07-10 | -38.28 |
| 2024-07-09 | -38.28 |
| 2024-07-08 | -38.28 |
| 2024-07-05 | -38.28 |
| 2024-07-04 | -38.28 |
| 2024-07-03 | -38.28 |
| 2024-07-02 | -38.28 |
| 2024-06-28 | -38.28 |
| 2024-06-27 | -38.28 |
| 2024-06-26 | -38.28 |
| 2024-06-25 | -38.28 |
| 2024-06-24 | -38.28 |
| 2024-06-21 | -38.28 |
| 2024-06-20 | -38.28 |
| 2024-06-19 | -38.28 |
| 2024-06-18 | -38.28 |
| 2024-06-17 | -38.28 |
| 2024-06-14 | -38.28 |
| 2024-06-13 | -38.28 |
| 2024-06-12 | -38.28 |
| 2024-06-11 | -38.28 |
| 2024-06-07 | -38.28 |
| 2024-06-06 | -38.28 |
| 2024-06-05 | -38.28 |
| 2024-06-04 | -38.28 |
| 2024-06-03 | -38.28 |
| 2024-05-31 | -38.28 |
| 2024-05-30 | -38.28 |
| 2024-05-29 | -38.28 |
| 2024-05-28 | -38.28 |
| 2024-05-27 | -38.28 |
| 2024-05-24 | -38.28 |
| 2024-05-23 | -38.28 |
| 2024-05-22 | -38.28 |
| 2024-05-21 | -38.28 |
| 2024-05-20 | -38.28 |
| 2024-05-17 | -38.28 |
| 2024-05-16 | -38.28 |
| 2024-05-14 | -38.28 |
| 2024-05-13 | -38.28 |
| 2024-05-10 | -38.28 |
| 2024-05-09 | -38.28 |
| 2024-05-08 | -38.28 |
| 2024-05-07 | -38.28 |
| 2024-05-06 | -38.28 |
| 2024-05-03 | -38.28 |
| 2024-05-02 | -38.28 |
| 2024-04-30 | -38.28 |
| 2024-04-29 | -38.28 |
| 2024-04-26 | -38.28 |
| 2024-04-25 | -38.28 |
| 2024-04-24 | -38.28 |
| 2024-04-23 | -38.28 |
| 2024-04-22 | -38.28 |
| 2024-04-19 | -38.28 |
| 2024-04-18 | -38.28 |
| 2024-04-17 | -38.28 |
| 2024-04-16 | -38.28 |
| 2024-04-15 | -38.28 |
| 2024-04-12 | -38.28 |
| 2024-04-11 | -38.28 |
| 2024-04-10 | -38.28 |
| 2024-04-09 | -38.28 |
| 2024-04-08 | -38.28 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -38.28 |
| 2024-04-02 | -38.28 |
| 2024-03-28 | -38.28 |
| 2024-03-27 | -41.09 |
| 2024-03-26 | -36.41 |
| 2024-03-25 | -40.15 |
| 2024-03-22 | -41.09 |
| 2024-03-21 | -36.41 |
| 2024-03-20 | -35.48 |
| 2024-03-19 | -36.41 |
| 2024-03-18 | -38.28 |
| 2024-03-15 | -34.54 |
| 2024-03-14 | -35.48 |
| 2024-03-13 | -35.48 |
| 2024-03-12 | -35.48 |
| 2024-03-11 | -41.09 |
| 2024-03-08 | -38.28 |
| 2024-03-07 | -36.41 |
| 2024-03-06 | -36.41 |
| 2024-03-05 | -36.41 |
| 2024-03-04 | -36.41 |
| 2024-03-01 | -39.22 |
| 2024-02-29 | -31.74 |
| 2024-02-28 | -39.22 |
| 2024-02-27 | -39.22 |
| 2024-02-26 | -41.09 |
| 2024-02-23 | -40.15 |
| 2024-02-22 | -39.22 |
| 2024-02-21 | -41.09 |
| 2024-02-20 | -41.09 |
| 2024-02-19 | -42.02 |
| 2024-02-16 | -40.15 |
| 2024-02-15 | -42.02 |
| 2024-02-14 | -42.02 |
| 2024-02-09 | -41.09 |
| 2024-02-08 | -41.09 |
| 2024-02-07 | -41.09 |
| 2024-02-06 | -41.09 |
| 2024-02-05 | -41.09 |
| 2024-02-02 | -41.09 |
| 2024-02-01 | -40.15 |
| 2024-01-31 | -40.15 |
| 2024-01-30 | -40.15 |
| 2024-01-29 | -41.09 |
| 2024-01-26 | -39.22 |
| 2024-01-25 | -39.22 |
| 2024-01-24 | -43.89 |
| 2024-01-23 | -44.83 |
| 2024-01-22 | -44.83 |
| 2024-01-19 | -48.57 |
| 2024-01-18 | -50.44 |
| 2024-01-17 | -50.44 |
| 2024-01-16 | -47.63 |
| 2024-01-15 | -43.89 |
| 2024-01-12 | -42.02 |
| 2024-01-11 | -46.70 |
| 2024-01-10 | -53.43 |
| 2024-01-09 | -57.92 |
| 2024-01-08 | -58.11 |
| 2024-01-05 | -58.11 |
| 2024-01-04 | -56.61 |
| 2024-01-03 | -58.48 |
| 2024-01-02 | -58.48 |
| 2023-12-29 | -59.79 |
| 2023-12-28 | -61.10 |
| 2023-12-27 | -60.73 |
| 2023-12-22 | -61.47 |
| 2023-12-21 | -62.41 |
| 2023-12-20 | -63.34 |
| 2023-12-19 | -64.47 |
| 2023-12-18 | -64.09 |
| 2023-12-15 | -64.47 |
| 2023-12-14 | -64.47 |
| 2023-12-13 | -66.34 |
| 2023-12-12 | -64.47 |
| 2023-12-11 | -64.84 |
| 2023-12-08 | -65.21 |
| 2023-12-07 | -65.40 |
| 2023-12-06 | -65.40 |
| 2023-12-05 | -64.84 |
| 2023-12-04 | -61.85 |
| 2023-12-01 | -58.48 |
| 2023-11-30 | -56.98 |
| 2023-11-29 | -57.92 |
| 2023-11-28 | -61.66 |
| 2023-11-27 | -62.78 |
| 2023-11-24 | -66.15 |
| 2023-11-23 | -67.27 |
| 2023-11-22 | -67.27 |
| 2023-11-21 | -70.26 |
| 2023-11-20 | -70.26 |
| 2023-11-17 | -69.52 |
| 2023-11-16 | -68.58 |
| 2023-11-15 | -68.58 |
| 2023-11-14 | -71.57 |
| 2023-11-13 | -67.83 |
| 2023-11-10 | -67.65 |
| 2023-11-09 | -71.57 |
| 2023-11-08 | -67.83 |
| 2023-11-07 | -67.65 |
| 2023-11-06 | -68.58 |
| 2023-11-03 | -68.58 |
| 2023-11-02 | -68.77 |
| 2023-11-01 | -68.77 |
| 2023-10-31 | -68.77 |
| 2023-10-30 | -67.65 |
| 2023-10-27 | -67.27 |
| 2023-10-26 | -67.08 |
| 2023-10-25 | -67.08 |
| 2023-10-24 | -67.65 |
| 2023-10-20 | -67.27 |
| 2023-10-19 | -68.77 |
| 2023-10-18 | -72.13 |
| 2023-10-17 | -71.95 |
| 2023-10-16 | -71.95 |
| 2023-10-13 | -72.51 |
| 2023-10-12 | -70.45 |
| 2023-10-11 | -70.82 |
| 2023-10-10 | -66.34 |
| 2023-10-09 | -67.27 |
| 2023-10-06 | -68.77 |
| 2023-10-05 | -67.65 |
| 2023-10-04 | -67.65 |
| 2023-10-03 | -67.27 |
| 2023-09-29 | -67.27 |
| 2023-09-28 | -67.27 |
| 2023-09-27 | -67.27 |
| 2023-09-26 | -67.08 |
| 2023-09-25 | -66.71 |
| 2023-09-22 | -65.40 |
| 2023-09-21 | -61.66 |
| 2023-09-20 | -61.29 |
| 2023-09-19 | -56.24 |
| 2023-09-18 | -55.68 |
| 2023-09-15 | -55.11 |
| 2023-09-14 | -45.76 |
| 2023-09-13 | -42.96 |
| 2023-09-12 | -41.09 |
| 2023-09-11 | -38.28 |
| 2023-09-07 | -35.48 |
| 2023-09-06 | -39.22 |
| 2023-09-05 | -40.15 |
| 2023-09-04 | -10.23 |
| 2023-08-31 | -15.84 |
| 2023-08-30 | -16.78 |
| 2023-08-29 | -15.84 |
| 2023-08-28 | -18.65 |
| 2023-08-25 | -18.65 |
| 2023-08-24 | -16.78 |
| 2023-08-23 | -17.71 |
| 2023-08-22 | -13.03 |
| 2023-08-21 | -13.03 |
| 2023-08-18 | -10.23 |
| 2023-08-17 | -7.42 |
| 2023-08-16 | -6.49 |
| 2023-08-15 | -2.75 |
| 2023-08-14 | -4.62 |
| 2023-08-11 | -2.75 |
| 2023-08-10 | -0.88 |
| 2023-08-09 | -0.88 |
| 2023-08-08 | -2.75 |
| 2023-08-07 | 4.73 |
| 2023-08-04 | 10.34 |
| 2023-08-03 | 12.21 |
| 2023-08-02 | 12.21 |
| 2023-08-01 | 12.21 |
| 2023-07-31 | 19.69 |
| 2023-07-28 | 21.56 |
| 2023-07-27 | 19.69 |
| 2023-07-26 | 17.82 |
| 2023-07-25 | 4.73 |
| 2023-07-24 | -2.75 |
| 2023-07-21 | -0.88 |
| 2023-07-20 | -0.88 |
| 2023-07-19 | -0.88 |
| 2023-07-18 | -4.62 |
| 2023-07-14 | 0.99 |
| 2023-07-13 | 0.99 |
| 2023-07-12 | 0.99 |
| 2023-07-11 | 0.99 |
| 2023-07-10 | -0.88 |
| 2023-07-07 | -0.88 |
| 2023-07-06 | 2.86 |
| 2023-07-05 | 6.60 |
| 2023-07-04 | 10.34 |
| 2023-07-03 | 10.34 |
| 2023-06-30 | 8.47 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 10.34 |
| 2023-06-27 | 12.21 |
| 2023-06-26 | 8.47 |
| 2023-06-23 | 8.47 |
| 2023-06-21 | 8.47 |
| 2023-06-20 | 10.34 |
| 2023-06-19 | 15.95 |
| 2023-06-16 | 15.95 |
| 2023-06-15 | 10.34 |
| 2023-06-14 | 6.60 |
| 2023-06-13 | 6.60 |
| 2023-06-12 | 14.08 |
| 2023-06-09 | 14.08 |
| 2023-06-08 | 19.69 |
| 2023-06-07 | 12.21 |
| 2023-06-06 | 10.34 |
| 2023-06-05 | 8.47 |
| 2023-06-02 | 6.60 |
| 2023-06-01 | -2.75 |
| 2023-05-31 | -4.62 |
| 2023-05-30 | 0.99 |
| 2023-05-29 | 0.99 |
| 2023-05-25 | 0.99 |
| 2023-05-24 | 6.60 |
| 2023-05-23 | 23.43 |
| 2023-05-22 | 25.31 |
| 2023-05-19 | 23.43 |
| 2023-05-18 | 29.05 |
| 2023-05-17 | 29.05 |
| 2023-05-16 | 34.66 |
| 2023-05-15 | 34.66 |
| 2023-05-12 | 34.66 |
| 2023-05-11 | 34.66 |
| 2023-05-10 | 38.40 |
| 2023-05-09 | 40.27 |
| 2023-05-08 | 57.10 |
| 2023-05-05 | 66.45 |
| 2023-05-04 | 58.97 |
| 2023-05-03 | 115.08 |
| 2023-05-02 | 92.63 |
| 2023-04-28 | 34.66 |
| 2023-04-27 | 30.92 |
| 2023-04-26 | 36.53 |
| 2023-04-25 | 34.66 |
| 2023-04-24 | 44.01 |
| 2023-04-21 | 55.23 |
| 2023-04-20 | 60.84 |
| 2023-04-19 | 66.45 |
| 2023-04-18 | 64.58 |
| 2023-04-17 | 66.45 |
| 2023-04-14 | 66.45 |
| 2023-04-13 | 70.19 |
| 2023-04-12 | 70.19 |
| 2023-04-11 | 72.06 |
| 2023-04-06 | 68.32 |
| 2023-04-04 | 72.06 |
| 2023-04-03 | 73.93 |
| 2023-03-31 | 72.06 |
| 2023-03-30 | 73.93 |
| 2023-03-29 | 70.19 |
| 2023-03-28 | 72.06 |
| 2023-03-27 | 68.32 |
| 2023-03-24 | 81.41 |
| 2023-03-23 | 90.76 |
| 2023-03-22 | 101.98 |
| 2023-03-21 | 101.98 |
| 2023-03-20 | 103.85 |
| 2023-03-17 | 113.21 |
| 2023-03-16 | 109.47 |
| 2023-03-15 | 103.85 |
| 2023-03-14 | 101.98 |
| 2023-03-13 | 109.47 |
| 2023-03-10 | 118.82 |
| 2023-03-09 | 122.56 |
| 2023-03-08 | 124.43 |
| 2023-03-07 | 126.30 |
| 2023-03-06 | 128.17 |
| 2023-03-03 | 131.91 |
| 2023-03-02 | 133.78 |
| 2023-03-01 | 131.91 |
| 2023-02-28 | 128.17 |
| 2023-02-27 | 130.04 |
| 2023-02-24 | 131.91 |
| 2023-02-23 | 131.91 |
| 2023-02-22 | 133.78 |
| 2023-02-21 | 130.04 |
| 2023-02-20 | 131.91 |
| 2023-02-17 | 130.04 |
| 2023-02-16 | 130.04 |
| 2023-02-15 | 133.78 |
| 2023-02-14 | 135.65 |
| 2023-02-13 | 139.39 |
| 2023-02-10 | 133.78 |
| 2023-02-09 | 145.00 |
| 2023-02-08 | 145.00 |
| 2023-02-07 | 146.87 |
| 2023-02-06 | 139.39 |
| 2023-02-03 | 146.87 |
| 2023-02-02 | 145.00 |
| 2023-02-01 | 139.39 |
| 2023-01-31 | 139.39 |
| 2023-01-30 | 150.61 |
| 2023-01-27 | 158.09 |
| 2023-01-26 | 158.09 |
| 2023-01-20 | 141.26 |
| 2023-01-19 | 139.39 |
| 2023-01-18 | 137.52 |
| 2023-01-17 | 143.13 |
| 2023-01-16 | 145.00 |
| 2023-01-13 | 148.74 |
| 2023-01-12 | 143.13 |
| 2023-01-11 | 156.22 |
| 2023-01-10 | 161.83 |
| 2023-01-09 | 161.83 |
| 2023-01-06 | 169.31 |
| 2023-01-05 | 167.44 |
| 2023-01-04 | 171.18 |
| 2023-01-03 | 161.83 |
| 2022-12-30 | 159.96 |
| 2022-12-29 | 146.87 |
| 2022-12-28 | 154.35 |
| 2022-12-23 | 171.18 |
| 2022-12-22 | 159.96 |
| 2022-12-21 | 156.22 |
| 2022-12-20 | 158.09 |
| 2022-12-19 | 167.44 |
| 2022-12-16 | 171.18 |
| 2022-12-15 | 174.92 |
| 2022-12-14 | 180.53 |
| 2022-12-13 | 193.63 |
| 2022-12-12 | 204.85 |
| 2022-12-09 | 204.85 |
| 2022-12-08 | 174.92 |
| 2022-12-07 | 167.44 |
| 2022-12-06 | 188.01 |
| 2022-12-05 | 180.53 |
| 2022-12-02 | 154.35 |
| 2022-12-01 | 163.70 |
| 2022-11-30 | 171.18 |
| 2022-11-29 | 184.27 |
| 2022-11-28 | 159.96 |
| 2022-11-25 | 173.05 |
| 2022-11-24 | 180.53 |
| 2022-11-23 | 171.18 |
| 2022-11-22 | 180.53 |
| 2022-11-21 | 191.75 |
| 2022-11-18 | 197.37 |
| 2022-11-17 | 229.16 |
| 2022-11-16 | 240.38 |
| 2022-11-15 | 311.45 |
| 2022-11-14 | 128.17 |
| 2022-11-11 | 115.08 |
| 2022-11-10 | 118.82 |
| 2022-11-09 | 122.56 |
| 2022-11-08 | 126.30 |
| 2022-11-07 | 128.17 |
| 2022-11-04 | 120.69 |
| 2022-11-03 | 113.21 |
| 2022-11-02 | 113.21 |
| 2022-11-01 | 128.17 |
| 2022-10-31 | 116.95 |
| 2022-10-28 | 122.56 |
| 2022-10-27 | 130.04 |
| 2022-10-26 | 133.78 |
| 2022-10-25 | 141.26 |
| 2022-10-24 | 148.74 |
| 2022-10-21 | 163.70 |
| 2022-10-20 | 161.83 |
| 2022-10-19 | 180.53 |
| 2022-10-18 | 180.53 |
| 2022-10-17 | 180.53 |
| 2022-10-14 | 191.75 |
| 2022-10-13 | 199.24 |
| 2022-10-12 | 197.37 |
| 2022-10-11 | 202.98 |
| 2022-10-10 | 199.24 |
| 2022-10-07 | 221.68 |
| 2022-10-06 | 223.55 |
| 2022-10-05 | 216.07 |
| 2022-10-03 | 176.79 |
| 2022-09-30 | 202.98 |
| 2022-09-29 | 227.29 |
| 2022-09-28 | 180.53 |
| 2022-09-27 | 195.50 |
| 2022-09-26 | 199.24 |
| 2022-09-23 | 208.59 |
| 2022-09-22 | 214.20 |
| 2022-09-21 | 219.81 |
| 2022-09-20 | 223.55 |
| 2022-09-19 | 231.03 |
| 2022-09-16 | 244.12 |
| 2022-09-15 | 255.34 |
| 2022-09-14 | 300.23 |
| 2022-09-13 | 274.04 |
| 2022-09-09 | 281.53 |
| 2022-09-08 | 268.43 |
| 2022-09-07 | 260.95 |
| 2022-09-06 | 260.95 |
| 2022-09-05 | 259.08 |
| 2022-09-02 | 275.92 |
| 2022-09-01 | 302.10 |
| 2022-08-31 | 363.82 |
| 2022-08-30 | 317.06 |
| 2022-08-29 | 307.71 |
| 2022-08-26 | 311.45 |
| 2022-08-25 | 330.15 |
| 2022-08-24 | 339.50 |
| 2022-08-23 | 333.89 |
| 2022-08-22 | 326.41 |
| 2022-08-19 | 320.80 |
| 2022-08-18 | 317.06 |
| 2022-08-17 | 313.32 |
| 2022-08-16 | 311.45 |
| 2022-08-15 | 300.23 |
| 2022-08-12 | 296.49 |
| 2022-08-11 | 302.10 |
| 2022-08-10 | 298.36 |
| 2022-08-09 | 305.84 |
| 2022-08-08 | 311.45 |
| 2022-08-05 | 300.23 |
| 2022-08-04 | 296.49 |
| 2022-08-03 | 296.49 |
| 2022-08-02 | 287.14 |
| 2022-08-01 | 303.97 |
| 2022-07-29 | 348.85 |
| 2022-07-28 | 341.37 |
| 2022-07-27 | 322.67 |
| 2022-07-26 | 309.58 |
| 2022-07-25 | 311.45 |
| 2022-07-22 | 313.32 |
| 2022-07-21 | 274.04 |
| 2022-07-20 | 277.79 |
| 2022-07-19 | 294.62 |
| 2022-07-18 | 289.01 |
| 2022-07-15 | 277.79 |
| 2022-07-14 | 292.75 |
| 2022-07-13 | 292.75 |
| 2022-07-12 | 294.62 |
| 2022-07-11 | 305.84 |
| 2022-07-08 | 313.32 |
| 2022-07-07 | 320.80 |
| 2022-07-06 | 335.76 |
| 2022-07-05 | 345.11 |
| 2022-07-04 | 375.04 |
| 2022-06-30 | 479.77 |
| 2022-06-29 | 431.14 |
| 2022-06-28 | 433.01 |
| 2022-06-27 | 393.74 |
| 2022-06-24 | 390.00 |
| 2022-06-23 | 399.35 |
| 2022-06-22 | 388.13 |
| 2022-06-21 | 376.91 |
| 2022-06-20 | 386.26 |
| 2022-06-17 | 382.52 |
| 2022-06-16 | 395.61 |
| 2022-06-15 | 350.72 |
| 2022-06-14 | 376.91 |
| 2022-06-13 | 386.26 |
| 2022-06-10 | 404.96 |
| 2022-06-09 | 414.31 |
| 2022-06-08 | 404.96 |
| 2022-06-07 | 410.57 |
| 2022-06-06 | 423.66 |
| 2022-06-02 | 451.72 |
| 2022-06-01 | 483.51 |
| 2022-05-31 | 547.10 |
| 2022-05-30 | 464.81 |
| 2022-05-27 | 461.07 |
| 2022-05-26 | 492.86 |
| 2022-05-25 | 519.04 |
| 2022-05-24 | 509.69 |
| 2022-05-23 | 498.47 |
| 2022-05-20 | 483.51 |
| 2022-05-19 | 487.25 |
| 2022-05-18 | 487.25 |
| 2022-05-17 | 492.86 |
| 2022-05-16 | 509.69 |
| 2022-05-13 | 477.90 |
| 2022-05-12 | 474.16 |
| 2022-05-11 | 483.51 |
| 2022-05-10 | 489.12 |
| 2022-05-06 | 526.53 |
| 2022-05-05 | 560.19 |
| 2022-05-04 | 590.11 |
| 2022-05-03 | 586.37 |
| 2022-04-29 | 586.37 |
| 2022-04-28 | 535.88 |
| 2022-04-27 | 517.17 |
| 2022-04-26 | 517.17 |
| 2022-04-25 | 528.40 |
| 2022-04-22 | 535.88 |
| 2022-04-21 | 534.01 |
| 2022-04-20 | 543.36 |
| 2022-04-19 | 593.85 |
| 2022-04-14 | 610.69 |
| 2022-04-13 | 562.06 |
| 2022-04-12 | 550.84 |
| 2022-04-11 | 575.15 |
| 2022-04-08 | 603.20 |
| 2022-04-07 | 573.28 |
| 2022-04-06 | 571.41 |
| 2022-04-04 | 605.07 |
| 2022-04-01 | 563.93 |
| 2022-03-31 | 591.98 |
| 2022-03-30 | 563.93 |
| 2022-03-29 | 554.58 |
| 2022-03-28 | 577.02 |
| 2022-03-25 | 605.07 |
| 2022-03-24 | 606.94 |
| 2022-03-23 | 584.50 |
| 2022-03-22 | 569.54 |
| 2022-03-21 | 558.32 |
| 2022-03-18 | 571.41 |
| 2022-03-17 | 582.63 |
| 2022-03-16 | 539.62 |
| 2022-03-15 | 535.88 |
| 2022-03-14 | 554.58 |
| 2022-03-11 | 582.63 |
| 2022-03-10 | 588.24 |
| 2022-03-09 | 612.56 |
| 2022-03-08 | 586.37 |
| 2022-03-07 | 577.02 |
| 2022-03-04 | 591.98 |
| 2022-03-03 | 612.56 |
| 2022-03-02 | 638.74 |
| 2022-03-01 | 689.23 |
| 2022-02-28 | 719.16 |
| 2022-02-25 | 685.49 |
| 2022-02-24 | 700.46 |
| 2022-02-23 | 700.46 |
| 2022-02-22 | 664.92 |
| 2022-02-21 | 638.74 |
| 2022-02-18 | 642.48 |
| 2022-02-17 | 638.74 |
| 2022-02-16 | 681.75 |
| 2022-02-15 | 678.01 |
| 2022-02-14 | 685.49 |
| 2022-02-11 | 709.81 |
| 2022-02-10 | 750.95 |
| 2022-02-09 | 741.60 |
| 2022-02-08 | 760.30 |
| 2022-02-07 | 747.21 |
| 2022-02-04 | 711.68 |
| 2022-01-31 | 724.77 |
| 2022-01-28 | 687.36 |
| 2022-01-27 | 722.90 |
| 2022-01-26 | 779.01 |
| 2022-01-25 | 797.71 |
| 2022-01-24 | 803.32 |
| 2022-01-21 | 784.62 |
| 2022-01-20 | 767.78 |
| 2022-01-19 | 750.95 |
| 2022-01-18 | 743.47 |
| 2022-01-17 | 741.60 |
| 2022-01-14 | 788.36 |
| 2022-01-13 | 820.15 |
| 2022-01-12 | 850.07 |
| 2022-01-11 | 803.32 |
| 2022-01-10 | 810.80 |
| 2022-01-07 | 722.90 |
| 2022-01-06 | 696.72 |
| 2022-01-05 | 685.49 |
| 2022-01-04 | 704.20 |
| 2022-01-03 | 683.62 |
| 2021-12-31 | 621.91 |
| 2021-12-30 | 610.69 |
| 2021-12-29 | 638.74 |
| 2021-12-28 | 631.26 |
| 2021-12-24 | 610.69 |
| 2021-12-23 | 621.91 |
| 2021-12-22 | 629.39 |
| 2021-12-21 | 659.31 |
| 2021-12-20 | 623.78 |
| 2021-12-17 | 618.17 |
| 2021-12-16 | 629.39 |
| 2021-12-15 | 648.09 |
| 2021-12-14 | 638.74 |
| 2021-12-13 | 648.09 |
| 2021-12-10 | 618.17 |
| 2021-12-09 | 610.69 |
| 2021-12-08 | 618.17 |
| 2021-12-07 | 616.30 |
| 2021-12-06 | 614.43 |
| 2021-12-03 | 655.57 |
| 2021-12-02 | 648.09 |
| 2021-12-01 | 664.92 |
| 2021-11-30 | 715.42 |
| 2021-11-29 | 681.75 |
| 2021-11-26 | 629.39 |
| 2021-11-25 | 629.39 |
| 2021-11-24 | 610.69 |
| 2021-11-23 | 580.76 |
| 2021-11-22 | 597.59 |
| 2021-11-19 | 591.98 |
| 2021-11-18 | 590.11 |
| 2021-11-17 | 590.11 |
| 2021-11-16 | 601.33 |
| 2021-11-15 | 614.43 |
| 2021-11-12 | 614.43 |
| 2021-11-11 | 618.17 |
| 2021-11-10 | 584.50 |
| 2021-11-09 | 608.81 |
| 2021-11-08 | 629.39 |
| 2021-11-05 | 678.01 |
| 2021-11-04 | 696.72 |
| 2021-11-03 | 704.20 |
| 2021-11-02 | 668.66 |
| 2021-11-01 | 687.36 |
| 2021-10-29 | 730.38 |
| 2021-10-28 | 754.69 |
| 2021-10-27 | 754.69 |
| 2021-10-26 | 754.69 |
| 2021-10-25 | 752.82 |
| 2021-10-22 | 758.43 |
| 2021-10-21 | 820.15 |
| 2021-10-20 | 825.76 |
| 2021-10-19 | 831.37 |
| 2021-10-18 | 859.42 |
| 2021-10-15 | 902.44 |
| 2021-10-12 | 928.62 |
| 2021-10-11 | 889.35 |
| 2021-10-08 | 926.75 |
| 2021-10-07 | 911.79 |
| 2021-10-06 | 883.74 |
| 2021-10-05 | 898.70 |
| 2021-10-04 | 919.27 |
| 2021-09-30 | 997.82 |
| 2021-09-29 | 913.66 |
| 2021-09-28 | 851.94 |
| 2021-09-27 | 741.60 |
| 2021-09-24 | 745.34 |
| 2021-09-23 | 779.01 |
| 2021-09-21 | 721.03 |
| 2021-09-20 | 704.20 |
| 2021-09-17 | 741.60 |
| 2021-09-16 | 728.51 |
| 2021-09-15 | 706.07 |
| 2021-09-14 | 741.60 |
| 2021-09-13 | 760.30 |
| 2021-09-10 | 784.62 |
| 2021-09-09 | 782.75 |
| 2021-09-08 | 816.41 |
| 2021-09-07 | 835.11 |
| 2021-09-06 | 842.59 |
| 2021-09-03 | 853.81 |
| 2021-09-02 | 833.24 |
| 2021-09-01 | 908.05 |
| 2021-08-31 | 1,022.13 |
| 2021-08-30 | 947.33 |
| 2021-08-27 | 997.82 |
| 2021-08-26 | 984.73 |
| 2021-08-25 | 982.86 |
| 2021-08-24 | 1,014.65 |
| 2021-08-23 | 1,048.32 |
| 2021-08-20 | 1,022.13 |
| 2021-08-19 | 1,059.54 |
| 2021-08-18 | 1,040.84 |
| 2021-08-17 | 1,022.13 |
| 2021-08-16 | 1,033.36 |
| 2021-08-13 | 1,067.02 |
| 2021-08-12 | 1,042.71 |
| 2021-08-11 | 1,052.06 |
| 2021-08-10 | 1,012.78 |
| 2021-08-09 | 971.64 |
| 2021-08-06 | 1,003.43 |
| 2021-08-05 | 1,022.13 |
| 2021-08-04 | 1,059.54 |
| 2021-08-03 | 1,040.84 |
| 2021-08-02 | 1,059.54 |
| 2021-07-30 | 1,115.65 |
| 2021-07-29 | 1,040.84 |
| 2021-07-28 | 1,022.13 |
| 2021-07-27 | 984.73 |
| 2021-07-26 | 1,003.43 |
| 2021-07-23 | 984.73 |
| 2021-07-22 | 1,003.43 |
| 2021-07-21 | 1,003.43 |
| 2021-07-20 | 1,040.84 |
| 2021-07-19 | 1,003.43 |
| 2021-07-16 | 1,003.43 |
| 2021-07-15 | 1,022.13 |
| 2021-07-14 | 1,003.43 |
| 2021-07-13 | 1,022.13 |
| 2021-07-12 | 1,022.13 |
| 2021-07-09 | 984.73 |
| 2021-07-08 | 966.03 |
| 2021-07-07 | 984.73 |
| 2021-07-06 | 984.73 |
| 2021-07-05 | 1,040.84 |
| 2021-07-02 | 1,078.24 |
| 2021-06-30 | 1,115.65 |
| 2021-06-29 | 1,022.13 |
| 2021-06-28 | 984.73 |
| 2021-06-25 | 1,003.43 |
| 2021-06-24 | 947.33 |
| 2021-06-23 | 966.03 |
| 2021-06-22 | 947.33 |
| 2021-06-21 | 947.33 |
| 2021-06-18 | 984.73 |
| 2021-06-17 | 928.62 |
| 2021-06-16 | 947.33 |
| 2021-06-15 | 984.73 |
| 2021-06-11 | 1,040.84 |
| 2021-06-10 | 1,078.24 |
| 2021-06-09 | 1,078.62 |
| 2021-06-08 | 1,097.03 |
| 2021-06-07 | 1,060.20 |
| 2021-06-04 | 1,078.62 |
| 2021-06-03 | 1,060.20 |
| 2021-06-02 | 1,078.62 |
| 2021-06-01 | 1,097.03 |
| 2021-05-31 | 1,097.03 |
| 2021-05-28 | 1,060.20 |
| 2021-05-27 | 1,060.20 |
| 2021-05-26 | 1,060.20 |
| 2021-05-25 | 1,078.62 |
| 2021-05-24 | 1,078.62 |
| 2021-05-21 | 1,078.62 |
| 2021-05-20 | 1,060.20 |
| 2021-05-18 | 1,041.78 |
| 2021-05-17 | 1,023.37 |
| 2021-05-14 | 1,023.37 |
| 2021-05-13 | 1,004.95 |
| 2021-05-12 | 949.70 |
| 2021-05-11 | 1,004.95 |
| 2021-05-10 | 1,023.37 |
| 2021-05-07 | 1,023.37 |
| 2021-05-06 | 1,004.95 |
| 2021-05-05 | 1,023.37 |
| 2021-05-04 | 986.54 |
| 2021-05-03 | 968.12 |
| 2021-04-30 | 931.29 |
| 2021-04-29 | 820.79 |
| 2021-04-28 | 811.59 |
| 2021-04-27 | 802.38 |
| 2021-04-26 | 774.75 |
| 2021-04-23 | 747.13 |
| 2021-04-22 | 719.51 |
| 2021-04-21 | 682.67 |
| 2021-04-20 | 710.30 |
| 2021-04-19 | 710.30 |
| 2021-04-16 | 691.88 |
| 2021-04-15 | 682.67 |
| 2021-04-14 | 691.88 |
| 2021-04-13 | 701.09 |
| 2021-04-12 | 655.05 |
| 2021-04-09 | 673.47 |
| 2021-04-08 | 701.09 |
| 2021-04-07 | 701.09 |
| 2021-04-01 | 710.30 |
| 2021-03-31 | 774.75 |
| 2021-03-30 | 774.75 |
| 2021-03-29 | 783.96 |
| 2021-03-26 | 728.71 |
| 2021-03-25 | 691.88 |
| 2021-03-24 | 645.84 |
| 2021-03-23 | 655.05 |
| 2021-03-22 | 691.88 |
| 2021-03-19 | 627.43 |
| 2021-03-18 | 590.59 |
| 2021-03-17 | 581.39 |
| 2021-03-16 | 572.18 |
| 2021-03-15 | 590.59 |
| 2021-03-12 | 609.01 |
| 2021-03-11 | 599.80 |
| 2021-03-10 | 599.80 |
| 2021-03-09 | 581.39 |
| 2021-03-08 | 636.63 |
| 2021-03-05 | 655.05 |
| 2021-03-04 | 655.05 |
| 2021-03-03 | 645.84 |
| 2021-03-02 | 673.47 |
| 2021-03-01 | 701.09 |
| 2021-02-26 | 783.96 |
| 2021-02-25 | 728.71 |
| 2021-02-24 | 655.05 |
| 2021-02-23 | 664.26 |
| 2021-02-22 | 655.05 |
| 2021-02-19 | 701.09 |
| 2021-02-18 | 701.09 |
| 2021-02-17 | 756.34 |
| 2021-02-16 | 737.92 |
| 2021-02-11 | 737.92 |
| 2021-02-10 | 719.51 |
| 2021-02-09 | 719.51 |
| 2021-02-08 | 737.92 |
| 2021-02-05 | 747.13 |
| 2021-02-04 | 774.75 |
| 2021-02-03 | 774.75 |
| 2021-02-02 | 756.34 |
| 2021-02-01 | 747.13 |
| 2021-01-29 | 765.55 |
| 2021-01-28 | 747.13 |
| 2021-01-27 | 756.34 |
| 2021-01-26 | 747.13 |
| 2021-01-25 | 747.13 |
| 2021-01-22 | 691.88 |
| 2021-01-21 | 701.09 |
| 2021-01-20 | 710.30 |
| 2021-01-19 | 701.09 |
| 2021-01-18 | 682.67 |
| 2021-01-15 | 655.05 |
| 2021-01-14 | 645.84 |
| 2021-01-13 | 636.63 |
| 2021-01-12 | 664.26 |
| 2021-01-11 | 645.84 |
| 2021-01-08 | 636.63 |
| 2021-01-07 | 655.05 |
| 2021-01-06 | 673.47 |
| 2021-01-05 | 673.47 |
| 2021-01-04 | 691.88 |
| 2020-12-31 | 691.88 |
| 2020-12-30 | 710.30 |
| 2020-12-29 | 701.09 |
| 2020-12-28 | 682.67 |
| 2020-12-24 | 701.09 |
| 2020-12-23 | 691.88 |
| 2020-12-22 | 701.09 |
| 2020-12-21 | 710.30 |
| 2020-12-18 | 719.51 |
| 2020-12-17 | 728.71 |
| 2020-12-16 | 747.13 |
| 2020-12-15 | 747.13 |
| 2020-12-14 | 728.71 |
| 2020-12-11 | 747.13 |
| 2020-12-10 | 737.92 |
| 2020-12-09 | 747.13 |
| 2020-12-08 | 765.55 |
| 2020-12-07 | 747.13 |
| 2020-12-04 | 756.34 |
| 2020-12-03 | 756.34 |
| 2020-12-02 | 756.34 |
| 2020-12-01 | 756.34 |
| 2020-11-30 | 774.75 |
| 2020-11-27 | 783.96 |
| 2020-11-26 | 774.75 |
| 2020-11-25 | 783.96 |
| 2020-11-24 | 783.96 |
| 2020-11-23 | 783.96 |
| 2020-11-20 | 765.55 |
| 2020-11-19 | 774.75 |
| 2020-11-18 | 728.71 |
| 2020-11-17 | 719.51 |
| 2020-11-16 | 719.51 |
| 2020-11-13 | 728.71 |
| 2020-11-12 | 737.92 |
| 2020-11-11 | 756.34 |
| 2020-11-10 | 783.96 |
| 2020-11-09 | 793.17 |
| 2020-11-06 | 756.34 |
| 2020-11-05 | 728.71 |
| 2020-11-04 | 682.67 |
| 2020-11-03 | 673.47 |
| 2020-11-02 | 682.67 |
| 2020-10-30 | 701.09 |
| 2020-10-29 | 673.47 |
| 2020-10-28 | 673.47 |
| 2020-10-27 | 673.47 |
| 2020-10-23 | 655.05 |
| 2020-10-22 | 645.84 |
| 2020-10-21 | 664.26 |
| 2020-10-20 | 673.47 |
| 2020-10-19 | 673.47 |
| 2020-10-16 | 673.47 |
| 2020-10-15 | 664.26 |
| 2020-10-14 | 673.47 |
| 2020-10-12 | 682.67 |
| 2020-10-09 | 673.47 |
| 2020-10-08 | 673.47 |
| 2020-10-07 | 673.47 |
| 2020-10-06 | 682.67 |
| 2020-10-05 | 682.67 |
| 2020-09-30 | 710.30 |
| 2020-09-29 | 691.88 |
| 2020-09-28 | 673.47 |
| 2020-09-25 | 673.47 |
| 2020-09-24 | 691.88 |
| 2020-09-23 | 673.47 |
| 2020-09-22 | 710.30 |
| 2020-09-21 | 701.09 |
| 2020-09-18 | 691.88 |
| 2020-09-17 | 673.47 |
| 2020-09-16 | 655.05 |
| 2020-09-15 | 691.88 |
| 2020-09-14 | 664.26 |
| 2020-09-11 | 691.88 |
| 2020-09-10 | 691.88 |
| 2020-09-09 | 682.67 |
| 2020-09-08 | 664.26 |
| 2020-09-07 | 655.05 |
| 2020-09-04 | 655.05 |
| 2020-09-03 | 682.67 |
| 2020-09-02 | 655.05 |
| 2020-09-01 | 673.47 |
| 2020-08-31 | 719.51 |
| 2020-08-28 | 673.47 |
| 2020-08-27 | 673.47 |
| 2020-08-26 | 710.30 |
| 2020-08-25 | 691.88 |
| 2020-08-24 | 691.88 |
| 2020-08-21 | 691.88 |
| 2020-08-20 | 691.88 |
| 2020-08-19 | 701.09 |
| 2020-08-18 | 691.88 |
| 2020-08-17 | 655.05 |
| 2020-08-14 | 645.84 |
| 2020-08-13 | 655.05 |
| 2020-08-12 | 636.63 |
| 2020-08-11 | 636.63 |
| 2020-08-10 | 645.84 |
| 2020-08-07 | 636.63 |
| 2020-08-06 | 645.84 |
| 2020-08-05 | 673.47 |
| 2020-08-04 | 673.47 |
| 2020-08-03 | 691.88 |
| 2020-07-31 | 710.30 |
| 2020-07-30 | 609.01 |
| 2020-07-29 | 581.39 |
| 2020-07-28 | 562.97 |
| 2020-07-27 | 544.56 |
| 2020-07-24 | 544.56 |
| 2020-07-23 | 544.56 |
| 2020-07-22 | 544.56 |
| 2020-07-21 | 535.35 |
| 2020-07-20 | 535.35 |
| 2020-07-17 | 535.35 |
| 2020-07-16 | 535.35 |
| 2020-07-15 | 535.35 |
| 2020-07-14 | 535.35 |
| 2020-07-13 | 535.35 |
| 2020-07-10 | 544.56 |
| 2020-07-09 | 544.56 |
| 2020-07-08 | 544.56 |
| 2020-07-07 | 535.35 |
| 2020-07-06 | 544.56 |
| 2020-07-03 | 535.35 |
| 2020-07-02 | 544.56 |
| 2020-06-30 | 544.56 |
| 2020-06-29 | 553.76 |
| 2020-06-26 | 581.39 |
| 2020-06-24 | 516.93 |
| 2020-06-23 | 507.72 |
| 2020-06-22 | 507.72 |
| 2020-06-19 | 498.52 |
| 2020-06-18 | 507.72 |
| 2020-06-17 | 507.72 |
| 2020-06-16 | 507.72 |
| 2020-06-15 | 507.72 |
| 2020-06-12 | 498.52 |
| 2020-06-11 | 516.93 |
| 2020-06-10 | 510.85 |
| 2020-06-09 | 510.85 |
| 2020-06-08 | 493.40 |
| 2020-06-05 | 502.13 |
| 2020-06-04 | 502.13 |
| 2020-06-03 | 502.13 |
| 2020-06-02 | 510.85 |
| 2020-06-01 | 510.85 |
| 2020-05-29 | 510.85 |
| 2020-05-28 | 502.13 |
| 2020-05-27 | 510.85 |
| 2020-05-26 | 510.85 |
| 2020-05-25 | 510.85 |
| 2020-05-22 | 510.85 |
| 2020-05-21 | 528.31 |
| 2020-05-20 | 537.03 |
| 2020-05-19 | 537.03 |
| 2020-05-18 | 519.58 |
| 2020-05-15 | 510.85 |
| 2020-05-14 | 510.85 |
| 2020-05-13 | 493.40 |
| 2020-05-12 | 475.95 |
| 2020-05-11 | 475.95 |
| 2020-05-08 | 484.67 |
| 2020-05-07 | 458.50 |
| 2020-05-06 | 458.50 |
| 2020-05-05 | 467.22 |
| 2020-05-04 | 458.50 |
| 2020-04-29 | 467.22 |
| 2020-04-28 | 467.22 |
| 2020-04-27 | 467.22 |
| 2020-04-24 | 467.22 |
| 2020-04-23 | 475.95 |
| 2020-04-22 | 458.50 |
| 2020-04-21 | 475.95 |
| 2020-04-20 | 467.22 |
| 2020-04-17 | 475.95 |
| 2020-04-16 | 458.50 |
| 2020-04-15 | 484.67 |
| 2020-04-14 | 475.95 |
| 2020-04-09 | 458.50 |
| 2020-04-08 | 449.77 |
| 2020-04-07 | 441.04 |
| 2020-04-06 | 458.50 |
| 2020-04-03 | 458.50 |
| 2020-04-02 | 458.50 |
| 2020-04-01 | 458.50 |
| 2020-03-31 | 467.22 |
| 2020-03-30 | 458.50 |
| 2020-03-27 | 449.77 |
| 2020-03-26 | 467.22 |
| 2020-03-25 | 502.13 |
| 2020-03-24 | 493.40 |
| 2020-03-23 | 475.95 |
| 2020-03-20 | 475.95 |
| 2020-03-19 | 467.22 |
| 2020-03-18 | 458.50 |
| 2020-03-17 | 458.50 |
| 2020-03-16 | 458.50 |
| 2020-03-13 | 467.22 |
| 2020-03-12 | 484.67 |
| 2020-03-11 | 502.13 |
| 2020-03-10 | 493.40 |
| 2020-03-09 | 502.13 |
| 2020-03-06 | 458.50 |
| 2020-03-05 | 467.22 |
| 2020-03-04 | 475.95 |
| 2020-03-03 | 475.95 |
| 2020-03-02 | 484.67 |
| 2020-02-28 | 502.13 |
| 2020-02-27 | 519.58 |
| 2020-02-26 | 510.85 |
| 2020-02-25 | 519.58 |
| 2020-02-24 | 510.85 |
| 2020-02-21 | 510.85 |
| 2020-02-20 | 502.13 |
| 2020-02-19 | 502.13 |
| 2020-02-18 | 528.31 |
| 2020-02-17 | 554.49 |
| 2020-02-14 | 537.03 |
| 2020-02-13 | 528.31 |
| 2020-02-12 | 554.49 |
| 2020-02-11 | 537.03 |
| 2020-02-10 | 554.49 |
| 2020-02-07 | 545.76 |
| 2020-02-06 | 537.03 |
| 2020-02-05 | 545.76 |
| 2020-02-04 | 563.21 |
| 2020-02-03 | 563.21 |
| 2020-01-31 | 598.12 |
| 2020-01-30 | 519.58 |
| 2020-01-29 | 528.31 |
| 2020-01-24 | 563.21 |
| 2020-01-23 | 563.21 |
| 2020-01-22 | 563.21 |
| 2020-01-21 | 554.49 |
| 2020-01-20 | 545.76 |
| 2020-01-17 | 528.31 |
| 2020-01-16 | 510.85 |
| 2020-01-15 | 510.85 |
| 2020-01-14 | 502.13 |
| 2020-01-13 | 493.40 |
| 2020-01-10 | 502.13 |
| 2020-01-09 | 502.13 |
| 2020-01-08 | 502.13 |
| 2020-01-07 | 493.40 |
| 2020-01-06 | 484.67 |
| 2020-01-03 | 502.13 |
| 2020-01-02 | 502.13 |
| 2019-12-31 | 502.13 |
| 2019-12-30 | 493.40 |
| 2019-12-27 | 502.13 |
| 2019-12-24 | 493.40 |
| 2019-12-23 | 502.13 |
| 2019-12-20 | 502.13 |
| 2019-12-19 | 510.85 |
| 2019-12-18 | 502.13 |
| 2019-12-17 | 493.40 |
| 2019-12-16 | 502.13 |
| 2019-12-13 | 502.13 |
| 2019-12-12 | 502.13 |
| 2019-12-11 | 493.40 |
| 2019-12-10 | 475.95 |
| 2019-12-09 | 502.13 |
| 2019-12-06 | 502.13 |
| 2019-12-05 | 502.13 |
| 2019-12-04 | 502.13 |
| 2019-12-03 | 502.13 |
| 2019-12-02 | 502.13 |
| 2019-11-29 | 502.13 |
| 2019-11-28 | 510.85 |
| 2019-11-27 | 502.13 |
| 2019-11-26 | 493.40 |
| 2019-11-25 | 502.13 |
| 2019-11-22 | 502.13 |
| 2019-11-21 | 510.85 |
| 2019-11-20 | 510.85 |
| 2019-11-19 | 510.85 |
| 2019-11-18 | 510.85 |
| 2019-11-15 | 510.85 |
| 2019-11-14 | 510.85 |
| 2019-11-13 | 510.85 |
| 2019-11-12 | 502.13 |
| 2019-11-11 | 510.85 |
| 2019-11-08 | 510.85 |
| 2019-11-07 | 510.85 |
| 2019-11-06 | 510.85 |
| 2019-11-05 | 510.85 |
| 2019-11-04 | 510.85 |
| 2019-11-01 | 510.85 |
| 2019-10-31 | 510.85 |
| 2019-10-30 | 502.13 |
| 2019-10-29 | 502.13 |
| 2019-10-28 | 502.13 |
| 2019-10-25 | 502.13 |
| 2019-10-24 | 502.13 |
| 2019-10-23 | 502.13 |
| 2019-10-22 | 502.13 |
| 2019-10-21 | 493.40 |
| 2019-10-18 | 510.85 |
| 2019-10-17 | 510.85 |
| 2019-10-16 | 493.40 |
| 2019-10-15 | 493.40 |
| 2019-10-14 | 484.67 |
| 2019-10-11 | 502.13 |
| 2019-10-10 | 502.13 |
| 2019-10-09 | 467.22 |
| 2019-10-08 | 502.13 |
| 2019-10-04 | 502.13 |
| 2019-10-03 | 493.40 |
| 2019-10-02 | 493.40 |
| 2019-09-30 | 502.13 |
| 2019-09-27 | 502.13 |
| 2019-09-26 | 502.13 |
| 2019-09-25 | 502.13 |
| 2019-09-24 | 510.85 |
| 2019-09-23 | 510.85 |
| 2019-09-20 | 519.58 |
| 2019-09-19 | 519.58 |
| 2019-09-18 | 510.85 |
| 2019-09-17 | 502.13 |
| 2019-09-16 | 502.13 |
| 2019-09-13 | 493.40 |
| 2019-09-12 | 502.13 |
| 2019-09-11 | 510.85 |
| 2019-09-10 | 510.85 |
| 2019-09-09 | 502.13 |
| 2019-09-06 | 510.85 |
| 2019-09-05 | 510.85 |
| 2019-09-04 | 502.13 |
| 2019-09-03 | 493.40 |
| 2019-09-02 | 493.40 |
| 2019-08-30 | 458.50 |
| 2019-08-29 | 475.95 |
| 2019-08-28 | 467.22 |
| 2019-08-27 | 449.77 |
| 2019-08-26 | 458.50 |
| 2019-08-23 | 467.22 |
| 2019-08-22 | 458.50 |
| 2019-08-21 | 458.50 |
| 2019-08-20 | 458.50 |
| 2019-08-19 | 449.77 |
| 2019-08-16 | 449.77 |
| 2019-08-15 | 441.04 |
| 2019-08-14 | 423.59 |
| 2019-08-13 | 432.32 |
| 2019-08-12 | 423.59 |
| 2019-08-09 | 423.59 |
| 2019-08-08 | 423.59 |
| 2019-08-07 | 423.59 |
| 2019-08-06 | 423.59 |
| 2019-08-05 | 414.86 |
| 2019-08-02 | 449.77 |
| 2019-08-01 | 475.95 |
| 2019-07-31 | 467.22 |
| 2019-07-30 | 475.95 |
| 2019-07-29 | 475.95 |
| 2019-07-26 | 484.67 |
| 2019-07-25 | 467.22 |
| 2019-07-24 | 475.95 |
| 2019-07-23 | 484.67 |
| 2019-07-22 | 484.67 |
| 2019-07-19 | 484.67 |
| 2019-07-18 | 493.40 |
| 2019-07-17 | 493.40 |
| 2019-07-16 | 493.40 |
| 2019-07-15 | 475.95 |
| 2019-07-12 | 449.77 |
| 2019-07-11 | 449.77 |
| 2019-07-10 | 441.04 |
| 2019-07-09 | 458.50 |
| 2019-07-08 | 449.77 |
| 2019-07-05 | 475.95 |
| 2019-07-04 | 475.95 |
| 2019-07-03 | 475.95 |
| 2019-07-02 | 484.67 |
| 2019-06-28 | 484.67 |
| 2019-06-27 | 493.40 |
| 2019-06-26 | 493.40 |
| 2019-06-25 | 493.40 |
| 2019-06-24 | 493.40 |
| 2019-06-21 | 502.13 |
| 2019-06-20 | 502.13 |
| 2019-06-19 | 502.13 |
| 2019-06-18 | 493.40 |
| 2019-06-17 | 502.13 |
| 2019-06-14 | 502.13 |
| 2019-06-13 | 502.13 |
| 2019-06-12 | 493.40 |
| 2019-06-11 | 519.58 |
| 2019-06-10 | 510.85 |
| 2019-06-06 | 510.85 |
| 2019-06-05 | 510.85 |
| 2019-06-04 | 510.85 |
| 2019-06-03 | 510.85 |
| 2019-05-31 | 493.40 |
| 2019-05-30 | 484.67 |
| 2019-05-29 | 493.40 |
| 2019-05-28 | 493.40 |
| 2019-05-27 | 493.40 |
| 2019-05-24 | 510.85 |
| 2019-05-23 | 502.13 |
| 2019-05-22 | 510.85 |
| 2019-05-21 | 484.67 |
| 2019-05-20 | 510.85 |
| 2019-05-17 | 510.85 |
| 2019-05-16 | 510.85 |
| 2019-05-15 | 502.13 |
| 2019-05-14 | 493.40 |
| 2019-05-10 | 502.13 |
| 2019-05-09 | 493.40 |
| 2019-05-08 | 493.40 |
| 2019-05-07 | 502.13 |
| 2019-05-06 | 502.13 |
| 2019-05-03 | 528.31 |
| 2019-05-02 | 493.40 |
| 2019-04-30 | 510.85 |
| 2019-04-29 | 519.58 |
| 2019-04-26 | 519.58 |
| 2019-04-25 | 519.58 |
| 2019-04-24 | 519.58 |
| 2019-04-23 | 519.58 |
| 2019-04-18 | 519.58 |
| 2019-04-17 | 519.58 |
| 2019-04-16 | 510.85 |
| 2019-04-15 | 510.85 |
| 2019-04-12 | 510.85 |
| 2019-04-11 | 510.85 |
| 2019-04-10 | 510.85 |
| 2019-04-09 | 510.85 |
| 2019-04-08 | 493.40 |
| 2019-04-04 | 493.40 |
| 2019-04-03 | 484.67 |
| 2019-04-02 | 475.95 |
| 2019-04-01 | 475.95 |
| 2019-03-29 | 467.22 |
| 2019-03-28 | 441.04 |
| 2019-03-27 | 423.59 |
| 2019-03-26 | 414.86 |
| 2019-03-25 | 397.41 |
| 2019-03-22 | 379.96 |
| 2019-03-21 | 388.68 |
| 2019-03-20 | 388.68 |
| 2019-03-19 | 388.68 |
| 2019-03-18 | 397.41 |
| 2019-03-15 | 379.96 |
| 2019-03-14 | 388.68 |
| 2019-03-13 | 388.68 |
| 2019-03-12 | 388.68 |
| 2019-03-11 | 379.96 |
| 2019-03-08 | 388.68 |
| 2019-03-07 | 397.41 |
| 2019-03-06 | 406.14 |
| 2019-03-05 | 406.14 |
| 2019-03-04 | 371.23 |
| 2019-03-01 | 388.68 |
| 2019-02-28 | 423.59 |
| 2019-02-27 | 467.22 |
| 2019-02-26 | 502.13 |
| 2019-02-25 | 493.40 |
| 2019-02-22 | 484.67 |
| 2019-02-21 | 502.13 |
| 2019-02-20 | 502.13 |
| 2019-02-19 | 510.85 |
| 2019-02-18 | 493.40 |
| 2019-02-15 | 484.67 |
| 2019-02-14 | 484.67 |
| 2019-02-13 | 493.40 |
| 2019-02-12 | 510.85 |
| 2019-02-11 | 528.31 |
| 2019-02-08 | 484.67 |
| 2019-02-04 | 388.68 |
| 2019-02-01 | 397.41 |
| 2019-01-31 | 397.41 |
| 2019-01-30 | 397.41 |
| 2019-01-29 | 397.41 |
| 2019-01-28 | 397.41 |
| 2019-01-25 | 397.41 |
| 2019-01-24 | 388.68 |
| 2019-01-23 | 388.68 |
| 2019-01-22 | 388.68 |
| 2019-01-21 | 388.68 |
| 2019-01-18 | 379.96 |
| 2019-01-17 | 379.96 |
| 2019-01-16 | 371.23 |
| 2019-01-15 | 379.96 |
| 2019-01-14 | 379.96 |
| 2019-01-11 | 388.68 |
| 2019-01-10 | 379.96 |
| 2019-01-09 | 388.68 |
| 2019-01-08 | 379.96 |
| 2019-01-07 | 406.14 |
| 2019-01-04 | 362.50 |
| 2019-01-03 | 332.83 |
| 2019-01-02 | 334.58 |
| 2018-12-31 | 334.58 |
| 2018-12-28 | 327.60 |
| 2018-12-27 | 327.60 |
| 2018-12-24 | 327.60 |
| 2018-12-21 | 327.60 |
| 2018-12-20 | 327.60 |
| 2018-12-19 | 327.60 |
| 2018-12-18 | 327.60 |
| 2018-12-17 | 327.60 |
| 2018-12-14 | 332.83 |
| 2018-12-13 | 318.87 |
| 2018-12-12 | 324.11 |
| 2018-12-11 | 315.38 |
| 2018-12-10 | 303.16 |
| 2018-12-07 | 318.87 |
| 2018-12-06 | 318.87 |
| 2018-12-05 | 334.58 |
| 2018-12-04 | 327.60 |
| 2018-12-03 | 336.32 |
| 2018-11-30 | 318.87 |
| 2018-11-29 | 327.60 |
| 2018-11-28 | 318.87 |
| 2018-11-27 | 318.87 |
| 2018-11-26 | 318.87 |
| 2018-11-23 | 315.38 |
| 2018-11-22 | 324.11 |
| 2018-11-21 | 325.85 |
| 2018-11-20 | 325.85 |
| 2018-11-19 | 336.32 |
| 2018-11-16 | 329.34 |
| 2018-11-15 | 336.32 |
| 2018-11-14 | 317.13 |
| 2018-11-13 | 306.65 |
| 2018-11-12 | 301.42 |
| 2018-11-09 | 301.42 |
| 2018-11-08 | 301.42 |
| 2018-11-07 | 301.42 |
| 2018-11-06 | 301.42 |
| 2018-11-05 | 301.42 |
| 2018-11-02 | 304.91 |
| 2018-11-01 | 318.87 |
| 2018-10-31 | 317.13 |
| 2018-10-30 | 317.13 |
| 2018-10-29 | 315.38 |
| 2018-10-26 | 313.64 |
| 2018-10-25 | 310.14 |
| 2018-10-24 | 296.18 |
| 2018-10-23 | 311.89 |
| 2018-10-22 | 317.13 |
| 2018-10-19 | 315.38 |
| 2018-10-18 | 299.67 |
| 2018-10-16 | 296.18 |
| 2018-10-15 | 299.67 |
| 2018-10-12 | 306.65 |
| 2018-10-11 | 283.97 |
| 2018-10-10 | 285.71 |
| 2018-10-09 | 301.42 |
| 2018-10-08 | 310.14 |
| 2018-10-05 | 310.14 |
| 2018-10-04 | 310.14 |
| 2018-10-03 | 310.14 |
| 2018-10-02 | 310.14 |
| 2018-09-28 | 310.14 |
| 2018-09-27 | 322.36 |
| 2018-09-26 | 310.14 |
| 2018-09-24 | 322.36 |
| 2018-09-21 | 320.62 |
| 2018-09-20 | 315.38 |
| 2018-09-19 | 318.87 |
| 2018-09-18 | 318.87 |
| 2018-09-17 | 331.09 |
| 2018-09-14 | 331.09 |
| 2018-09-13 | 318.87 |
| 2018-09-12 | 318.87 |
| 2018-09-11 | 318.87 |
| 2018-09-10 | 327.60 |
| 2018-09-07 | 331.09 |
| 2018-09-06 | 331.09 |
| 2018-09-05 | 325.85 |
| 2018-09-04 | 336.32 |
| 2018-09-03 | 353.78 |
| 2018-08-31 | 318.87 |
| 2018-08-30 | 327.60 |
| 2018-08-29 | 327.60 |
| 2018-08-28 | 336.32 |
| 2018-08-27 | 318.87 |
| 2018-08-24 | 327.60 |
| 2018-08-23 | 324.11 |
| 2018-08-22 | 315.38 |
| 2018-08-21 | 327.60 |
| 2018-08-20 | 327.60 |
| 2018-08-17 | 327.60 |
| 2018-08-16 | 325.85 |
| 2018-08-15 | 308.40 |
| 2018-08-14 | 320.62 |
| 2018-08-13 | 334.58 |
| 2018-08-10 | 345.05 |
| 2018-08-09 | 331.09 |
| 2018-08-08 | 331.09 |
| 2018-08-07 | 318.87 |
| 2018-08-06 | 345.05 |
| 2018-08-03 | 345.05 |
| 2018-08-02 | 336.32 |
| 2018-08-01 | 332.83 |
| 2018-07-31 | 332.83 |
| 2018-07-30 | 322.36 |
| 2018-07-27 | 345.05 |
| 2018-07-26 | 345.05 |
| 2018-07-25 | 345.05 |
| 2018-07-24 | 336.32 |
| 2018-07-23 | 336.32 |
| 2018-07-20 | 336.32 |
| 2018-07-19 | 336.32 |
| 2018-07-18 | 336.32 |
| 2018-07-17 | 336.32 |
| 2018-07-16 | 345.05 |
| 2018-07-13 | 345.05 |
| 2018-07-12 | 336.32 |
| 2018-07-11 | 336.32 |
| 2018-07-10 | 353.78 |
| 2018-07-09 | 345.05 |
| 2018-07-06 | 334.58 |
| 2018-07-05 | 332.83 |
| 2018-07-04 | 336.32 |
| 2018-07-03 | 353.78 |
| 2018-06-29 | 345.05 |
| 2018-06-28 | 345.05 |
| 2018-06-27 | 345.05 |
| 2018-06-26 | 362.50 |
| 2018-06-25 | 388.68 |
| 2018-06-22 | 397.41 |
| 2018-06-21 | 397.41 |
| 2018-06-20 | 388.68 |
| 2018-06-19 | 388.68 |
| 2018-06-15 | 379.96 |
| 2018-06-14 | 397.41 |
| 2018-06-13 | 371.23 |
| 2018-06-12 | 371.23 |
| 2018-06-11 | 379.96 |
| 2018-06-08 | 379.96 |
| 2018-06-07 | 379.96 |
| 2018-06-06 | 397.41 |
| 2018-06-05 | 397.41 |
| 2018-06-04 | 397.41 |
| 2018-06-01 | 397.41 |
| 2018-05-31 | 397.41 |
| 2018-05-30 | 397.41 |
| 2018-05-29 | 388.68 |
| 2018-05-28 | 397.41 |
| 2018-05-25 | 397.41 |
| 2018-05-24 | 397.41 |
| 2018-05-23 | 406.14 |
| 2018-05-21 | 406.14 |
| 2018-05-18 | 397.41 |
| 2018-05-17 | 414.86 |
| 2018-05-16 | 414.86 |
| 2018-05-15 | 414.86 |
| 2018-05-14 | 406.14 |
| 2018-05-11 | 406.14 |
| 2018-05-10 | 406.14 |
| 2018-05-09 | 406.14 |
| 2018-05-08 | 414.86 |
| 2018-05-07 | 423.59 |
| 2018-05-04 | 423.59 |
| 2018-05-03 | 423.59 |
| 2018-05-02 | 423.59 |
| 2018-04-30 | 423.59 |
| 2018-04-27 | 414.86 |
| 2018-04-26 | 414.86 |
| 2018-04-25 | 406.14 |
| 2018-04-24 | 414.86 |
| 2018-04-23 | 423.59 |
| 2018-04-20 | 414.86 |
| 2018-04-19 | 406.14 |
| 2018-04-18 | 388.68 |
| 2018-04-17 | 397.41 |
| 2018-04-16 | 397.41 |
| 2018-04-13 | 388.68 |
| 2018-04-12 | 397.41 |
| 2018-04-11 | 414.86 |
| 2018-04-10 | 414.86 |
| 2018-04-09 | 414.86 |
| 2018-04-06 | 406.14 |
| 2018-04-04 | 423.59 |
| 2018-04-03 | 458.50 |
| 2018-03-29 | 449.77 |
| 2018-03-28 | 449.77 |
| 2018-03-27 | 475.95 |
| 2018-03-26 | 458.50 |
| 2018-03-23 | 467.22 |
| 2018-03-22 | 467.22 |
| 2018-03-21 | 449.77 |
| 2018-03-20 | 467.22 |
| 2018-03-19 | 441.04 |
| 2018-03-16 | 414.86 |
| 2018-03-15 | 432.32 |
| 2018-03-14 | 441.04 |
| 2018-03-13 | 441.04 |
| 2018-03-12 | 441.04 |
| 2018-03-09 | 475.95 |
| 2018-03-08 | 493.40 |
| 2018-03-07 | 493.40 |
| 2018-03-06 | 484.67 |
| 2018-03-05 | 467.22 |
| 2018-03-02 | 484.67 |
| 2018-03-01 | 458.50 |
| 2018-02-28 | 441.04 |
| 2018-02-27 | 388.68 |
| 2018-02-26 | 388.68 |
| 2018-02-23 | 388.68 |
| 2018-02-22 | 388.68 |
| 2018-02-21 | 379.96 |
| 2018-02-20 | 371.23 |
| 2018-02-15 | 379.96 |
| 2018-02-14 | 336.32 |
| 2018-02-13 | 336.32 |
| 2018-02-12 | 336.32 |
| 2018-02-09 | 336.32 |
| 2018-02-08 | 345.05 |
| 2018-02-07 | 336.32 |
| 2018-02-06 | 327.60 |
| 2018-02-05 | 362.50 |
| 2018-02-02 | 379.96 |
| 2018-02-01 | 371.23 |
| 2018-01-31 | 379.96 |
| 2018-01-30 | 379.96 |
| 2018-01-29 | 379.96 |
| 2018-01-26 | 379.96 |
| 2018-01-25 | 371.23 |
| 2018-01-24 | 379.96 |
| 2018-01-23 | 388.68 |
| 2018-01-22 | 379.96 |
| 2018-01-19 | 388.68 |
| 2018-01-18 | 371.23 |
| 2018-01-17 | 379.96 |
| 2018-01-16 | 388.68 |
| 2018-01-15 | 397.41 |
| 2018-01-12 | 414.86 |
| 2018-01-11 | 406.14 |
| 2018-01-10 | 432.32 |
| 2018-01-09 | 414.86 |
| 2018-01-08 | 406.14 |
| 2018-01-05 | 414.86 |
| 2018-01-04 | 423.59 |
| 2018-01-03 | 423.59 |
| 2018-01-02 | 414.86 |
| 2017-12-29 | 432.32 |
| 2017-12-28 | 414.86 |
| 2017-12-27 | 397.41 |
| 2017-12-22 | 414.86 |
| 2017-12-21 | 406.14 |
| 2017-12-20 | 397.41 |
| 2017-12-19 | 397.41 |
| 2017-12-18 | 414.86 |
| 2017-12-15 | 397.41 |
| 2017-12-14 | 397.41 |
| 2017-12-13 | 371.23 |
| 2017-12-12 | 397.41 |
| 2017-12-11 | 458.50 |
| 2017-12-08 | 458.50 |
| 2017-12-07 | 475.95 |
| 2017-12-06 | 484.67 |
| 2017-12-05 | 510.85 |
| 2017-12-04 | 493.40 |
| 2017-12-01 | 493.40 |
| 2017-11-30 | 510.85 |
| 2017-11-29 | 502.13 |
| 2017-11-28 | 502.13 |
| 2017-11-27 | 510.85 |
| 2017-11-24 | 510.85 |
| 2017-11-23 | 502.13 |
| 2017-11-22 | 493.40 |
| 2017-11-21 | 475.95 |
| 2017-11-20 | 493.40 |
| 2017-11-17 | 510.85 |
| 2017-11-16 | 484.67 |
| 2017-11-15 | 493.40 |
| 2017-11-14 | 519.58 |
| 2017-11-13 | 528.31 |
| 2017-11-10 | 545.76 |
| 2017-11-09 | 545.76 |
| 2017-11-08 | 545.76 |
| 2017-11-07 | 537.03 |
| 2017-11-06 | 519.58 |
| 2017-11-03 | 545.76 |
| 2017-11-02 | 563.21 |
| 2017-11-01 | 563.21 |
| 2017-10-31 | 563.21 |
| 2017-10-30 | 571.94 |
| 2017-10-27 | 580.67 |
| 2017-10-26 | 589.39 |
| 2017-10-25 | 571.94 |
| 2017-10-24 | 598.12 |
| 2017-10-23 | 580.67 |
| 2017-10-20 | 510.85 |
| 2017-10-19 | 484.67 |
| 2017-10-18 | 502.13 |
| 2017-10-17 | 484.67 |
| 2017-10-16 | 493.40 |
| 2017-10-13 | 475.95 |
| 2017-10-12 | 484.67 |
| 2017-10-11 | 449.77 |
| 2017-10-10 | 475.95 |
| 2017-10-09 | 502.13 |
| 2017-10-06 | 510.85 |
| 2017-10-04 | 414.86 |
| 2017-10-03 | 322.36 |
| 2017-09-29 | 318.87 |
| 2017-09-28 | 345.05 |
| 2017-09-27 | 256.04 |
| 2017-09-26 | 256.04 |
| 2017-09-25 | 256.04 |
| 2017-09-22 | 264.77 |
| 2017-09-21 | 263.02 |
| 2017-09-20 | 264.77 |
| 2017-09-19 | 268.26 |
| 2017-09-18 | 276.98 |
| 2017-09-15 | 250.80 |
| 2017-09-14 | 261.28 |
| 2017-09-13 | 261.28 |
| 2017-09-12 | 271.75 |
| 2017-09-11 | 268.26 |
| 2017-09-08 | 273.49 |
| 2017-09-07 | 275.24 |
| 2017-09-06 | 271.75 |
| 2017-09-05 | 276.98 |
| 2017-09-04 | 280.47 |
| 2017-09-01 | 276.98 |
| 2017-08-31 | 276.98 |
| 2017-08-30 | 276.98 |
| 2017-08-29 | 276.98 |
| 2017-08-28 | 278.73 |
| 2017-08-25 | 278.73 |
| 2017-08-24 | 287.46 |
| 2017-08-22 | 292.69 |
| 2017-08-21 | 289.20 |
| 2017-08-18 | 283.97 |
| 2017-08-17 | 283.97 |
| 2017-08-16 | 283.97 |
| 2017-08-15 | 283.97 |
| 2017-08-14 | 283.97 |
| 2017-08-11 | 283.97 |
| 2017-08-10 | 280.47 |
| 2017-08-09 | 280.47 |
| 2017-08-08 | 280.47 |
| 2017-08-07 | 282.22 |
| 2017-08-04 | 283.97 |
| 2017-08-03 | 283.97 |
| 2017-08-02 | 283.97 |
| 2017-08-01 | 285.71 |
| 2017-07-31 | 292.69 |
| 2017-07-28 | 292.69 |
| 2017-07-27 | 292.69 |
| 2017-07-26 | 290.95 |
| 2017-07-25 | 290.95 |
| 2017-07-24 | 292.69 |
| 2017-07-21 | 290.95 |
| 2017-07-20 | 289.20 |
| 2017-07-19 | 290.95 |
| 2017-07-18 | 289.20 |
| 2017-07-17 | 287.46 |
| 2017-07-14 | 280.47 |
| 2017-07-13 | 273.49 |
| 2017-07-12 | 268.26 |
| 2017-07-11 | 275.24 |
| 2017-07-10 | 275.24 |
| 2017-07-07 | 261.28 |
| 2017-07-06 | 275.24 |
| 2017-07-05 | 263.02 |
| 2017-07-04 | 243.82 |
| 2017-07-03 | 256.04 |
| 2017-06-30 | 266.51 |
| 2017-06-29 | 261.28 |
| 2017-06-28 | 264.77 |
| 2017-06-27 | 257.79 |
| 2017-06-26 | 270.00 |
| 2017-06-23 | 278.73 |
| 2017-06-22 | 275.24 |
| 2017-06-21 | 275.24 |
| 2017-06-20 | 270.00 |
| 2017-06-19 | 275.24 |
| 2017-06-16 | 276.98 |
| 2017-06-15 | 280.47 |
| 2017-06-14 | 278.73 |
| 2017-06-13 | 278.73 |
| 2017-06-12 | 283.97 |
| 2017-06-09 | 278.73 |
| 2017-06-08 | 278.73 |
| 2017-06-07 | 275.24 |
| 2017-06-06 | 289.20 |
| 2017-06-05 | 289.20 |
| 2017-06-02 | 280.47 |
| 2017-06-01 | 290.95 |
| 2017-05-31 | 285.71 |
| 2017-05-29 | 292.69 |
| 2017-05-26 | 294.44 |
| 2017-05-25 | 290.95 |
| 2017-05-24 | 278.73 |
| 2017-05-23 | 283.97 |
| 2017-05-22 | 285.71 |
| 2017-05-19 | 303.16 |
| 2017-05-18 | 280.47 |
| 2017-05-17 | 282.22 |
| 2017-05-16 | 278.73 |
| 2017-05-15 | 275.24 |
| 2017-05-12 | 275.24 |
| 2017-05-11 | 275.24 |
| 2017-05-10 | 270.00 |
| 2017-05-09 | 264.77 |
| 2017-05-08 | 273.49 |
| 2017-05-05 | 275.24 |
| 2017-05-04 | 270.00 |
| 2017-05-02 | 276.98 |
| 2017-04-28 | 266.51 |
| 2017-04-27 | 266.51 |
| 2017-04-26 | 270.00 |
| 2017-04-25 | 263.02 |
| 2017-04-24 | 271.75 |
| 2017-04-21 | 273.49 |
| 2017-04-20 | 275.24 |
| 2017-04-19 | 275.24 |
| 2017-04-18 | 273.49 |
| 2017-04-13 | 271.75 |
| 2017-04-12 | 273.49 |
| 2017-04-11 | 273.49 |
| 2017-04-10 | 275.24 |
| 2017-04-07 | 273.49 |
| 2017-04-06 | 273.49 |
| 2017-04-05 | 268.26 |
| 2017-04-03 | 261.28 |
| 2017-03-31 | 264.77 |
| 2017-03-30 | 264.77 |
| 2017-03-29 | 261.28 |
| 2017-03-28 | 254.30 |
| 2017-03-27 | 249.06 |
| 2017-03-24 | 249.06 |
| 2017-03-23 | 249.06 |
| 2017-03-22 | 249.06 |
| 2017-03-21 | 249.06 |
| 2017-03-20 | 243.82 |
| 2017-03-17 | 247.31 |
| 2017-03-16 | 247.31 |
| 2017-03-15 | 249.06 |
| 2017-03-14 | 249.06 |
| 2017-03-13 | 256.04 |
| 2017-03-10 | 256.04 |
| 2017-03-09 | 257.79 |
| 2017-03-08 | 263.02 |
| 2017-03-07 | 264.77 |
| 2017-03-06 | 266.51 |
| 2017-03-03 | 257.79 |
| 2017-03-02 | 257.79 |
| 2017-03-01 | 263.02 |
| 2017-02-28 | 264.77 |
| 2017-02-27 | 259.53 |
| 2017-02-24 | 259.53 |
| 2017-02-23 | 259.53 |
| 2017-02-22 | 273.49 |
| 2017-02-21 | 280.47 |
| 2017-02-20 | 287.46 |
| 2017-02-17 | 297.93 |
| 2017-02-16 | 297.93 |
| 2017-02-15 | 301.42 |
| 2017-02-14 | 292.69 |
| 2017-02-13 | 294.44 |
| 2017-02-10 | 294.44 |
| 2017-02-09 | 303.16 |
| 2017-02-08 | 311.89 |
| 2017-02-07 | 303.16 |
| 2017-02-06 | 310.14 |
| 2017-02-03 | 304.91 |
| 2017-02-02 | 294.44 |
| 2017-02-01 | 290.95 |
| 2017-01-27 | 285.71 |
| 2017-01-26 | 303.16 |
| 2017-01-25 | 310.14 |
| 2017-01-24 | 310.14 |
| 2017-01-23 | 318.87 |
| 2017-01-20 | 311.89 |
| 2017-01-19 | 313.64 |
| 2017-01-18 | 310.14 |
| 2017-01-17 | 301.42 |
| 2017-01-16 | 296.18 |
| 2017-01-13 | 308.40 |
| 2017-01-12 | 301.42 |
| 2017-01-11 | 310.14 |
| 2017-01-10 | 304.91 |
| 2017-01-09 | 290.95 |
| 2017-01-06 | 278.73 |
| 2017-01-05 | 285.71 |
| 2017-01-04 | 287.46 |
| 2017-01-03 | 263.02 |
| 2016-12-30 | 280.47 |
| 2016-12-29 | 280.47 |
| 2016-12-28 | 287.46 |
| 2016-12-23 | 290.95 |
| 2016-12-22 | 290.95 |
| 2016-12-21 | 290.95 |
| 2016-12-20 | 282.22 |
| 2016-12-19 | 297.93 |
| 2016-12-16 | 278.73 |
| 2016-12-15 | 282.22 |
| 2016-12-14 | 276.98 |
| 2016-12-13 | 271.75 |
| 2016-12-12 | 285.71 |
| 2016-12-09 | 289.20 |
| 2016-12-08 | 287.46 |
| 2016-12-07 | 292.69 |
| 2016-12-06 | 299.67 |
| 2016-12-05 | 301.42 |
| 2016-12-02 | 310.14 |
| 2016-12-01 | 301.42 |
| 2016-11-30 | 290.95 |
| 2016-11-29 | 294.44 |
| 2016-11-28 | 299.67 |
| 2016-11-25 | 297.93 |
| 2016-11-24 | 301.42 |
| 2016-11-23 | 290.95 |
| 2016-11-22 | 290.95 |
| 2016-11-21 | 292.69 |
| 2016-11-18 | 292.69 |
| 2016-11-17 | 275.24 |
| 2016-11-16 | 266.51 |
| 2016-11-15 | 270.00 |
| 2016-11-14 | 264.77 |
| 2016-11-11 | 256.04 |
| 2016-11-10 | 271.75 |
| 2016-11-09 | 261.28 |
| 2016-11-08 | 259.53 |
| 2016-11-07 | 264.77 |
| 2016-11-04 | 263.02 |
| 2016-11-03 | 264.77 |
| 2016-11-02 | 270.00 |
| 2016-11-01 | 271.75 |
| 2016-10-31 | 263.02 |
| 2016-10-28 | 268.26 |
| 2016-10-27 | 271.75 |
| 2016-10-26 | 266.51 |
| 2016-10-25 | 266.51 |
| 2016-10-24 | 266.51 |
| 2016-10-20 | 264.77 |
| 2016-10-19 | 270.00 |
| 2016-10-18 | 264.77 |
| 2016-10-17 | 266.51 |
| 2016-10-14 | 273.49 |
| 2016-10-13 | 264.77 |
| 2016-10-12 | 271.75 |
| 2016-10-11 | 270.00 |
| 2016-10-07 | 275.24 |
| 2016-10-06 | 273.49 |
| 2016-10-05 | 273.49 |
| 2016-10-04 | 275.24 |
| 2016-10-03 | 275.24 |
| 2016-09-30 | 282.22 |
| 2016-09-29 | 285.71 |
| 2016-09-28 | 282.22 |
| 2016-09-27 | 283.97 |
| 2016-09-26 | 287.46 |
| 2016-09-23 | 292.69 |
| 2016-09-22 | 282.22 |
| 2016-09-21 | 289.20 |
| 2016-09-20 | 297.93 |
| 2016-09-19 | 282.22 |
| 2016-09-15 | 275.24 |
| 2016-09-14 | 294.44 |
| 2016-09-13 | 296.18 |
| 2016-09-12 | 292.69 |
| 2016-09-09 | 290.95 |
| 2016-09-08 | 289.20 |
| 2016-09-07 | 289.20 |
| 2016-09-06 | 287.46 |
| 2016-09-05 | 287.46 |
| 2016-09-02 | 283.97 |
| 2016-09-01 | 280.47 |
| 2016-08-31 | 283.97 |
| 2016-08-30 | 282.22 |
| 2016-08-29 | 282.22 |
| 2016-08-26 | 283.97 |
| 2016-08-25 | 278.73 |
| 2016-08-24 | 280.47 |
| 2016-08-23 | 280.47 |
| 2016-08-22 | 280.47 |
| 2016-08-19 | 276.98 |
| 2016-08-18 | 275.24 |
| 2016-08-17 | 271.75 |
| 2016-08-16 | 275.24 |
| 2016-08-15 | 275.24 |
| 2016-08-12 | 266.51 |
| 2016-08-11 | 266.51 |
| 2016-08-10 | 263.02 |
| 2016-08-09 | 266.51 |
| 2016-08-08 | 259.53 |
| 2016-08-05 | 266.51 |
| 2016-08-04 | 271.75 |
| 2016-08-03 | 271.75 |
| 2016-08-01 | 270.00 |
| 2016-07-29 | 266.51 |
| 2016-07-28 | 266.51 |
| 2016-07-27 | 266.51 |
| 2016-07-26 | 275.24 |
| 2016-07-25 | 275.24 |
| 2016-07-22 | 266.51 |
| 2016-07-21 | 266.51 |
| 2016-07-20 | 275.24 |
| 2016-07-19 | 283.97 |
| 2016-07-18 | 280.47 |
| 2016-07-15 | 278.73 |
| 2016-07-14 | 282.22 |
| 2016-07-13 | 290.95 |
| 2016-07-12 | 276.98 |
| 2016-07-11 | 289.20 |
| 2016-07-08 | 289.20 |
| 2016-07-07 | 294.44 |
| 2016-07-06 | 289.20 |
| 2016-07-05 | 289.20 |
| 2016-07-04 | 287.46 |
| 2016-06-30 | 266.51 |
| 2016-06-29 | 257.79 |
| 2016-06-28 | 250.80 |
| 2016-06-27 | 249.06 |
| 2016-06-24 | 263.02 |
| 2016-06-23 | 271.75 |
| 2016-06-22 | 280.47 |
| 2016-06-21 | 280.47 |
| 2016-06-20 | 275.24 |
| 2016-06-17 | 275.24 |
| 2016-06-16 | 271.75 |
| 2016-06-15 | 282.22 |
| 2016-06-14 | 292.69 |
| 2016-06-13 | 283.97 |
| 2016-06-10 | 289.20 |
| 2016-06-08 | 287.46 |
| 2016-06-07 | 303.16 |
| 2016-06-06 | 299.67 |
| 2016-06-03 | 311.89 |
| 2016-06-02 | 315.38 |
| 2016-06-01 | 315.38 |
| 2016-05-31 | 318.87 |
| 2016-05-30 | 318.87 |
| 2016-05-27 | 317.13 |
| 2016-05-26 | 313.64 |
| 2016-05-25 | 296.18 |
| 2016-05-24 | 306.65 |
| 2016-05-23 | 303.16 |
| 2016-05-20 | 317.13 |
| 2016-05-19 | 317.13 |
| 2016-05-18 | 315.38 |
| 2016-05-17 | 331.09 |
| 2016-05-16 | 332.83 |
| 2016-05-13 | 334.58 |
| 2016-05-12 | 331.09 |
| 2016-05-11 | 303.16 |
| 2016-05-10 | 318.87 |
| 2016-05-09 | 317.13 |
| 2016-05-06 | 317.13 |
| 2016-05-05 | 317.13 |
| 2016-05-04 | 318.87 |
| 2016-05-03 | 318.87 |
| 2016-04-29 | 324.11 |
| 2016-04-28 | 322.36 |
| 2016-04-27 | 327.60 |
| 2016-04-26 | 331.09 |
| 2016-04-25 | 331.09 |
| 2016-04-22 | 329.34 |
| 2016-04-21 | 329.34 |
| 2016-04-20 | 320.62 |
| 2016-04-19 | 322.36 |
| 2016-04-18 | 322.36 |
| 2016-04-15 | 332.83 |
| 2016-04-14 | 329.34 |
| 2016-04-13 | 332.83 |
| 2016-04-12 | 318.87 |
| 2016-04-11 | 318.87 |
| 2016-04-08 | 318.87 |
| 2016-04-07 | 322.36 |
| 2016-04-06 | 320.62 |
| 2016-04-05 | 322.36 |
| 2016-04-01 | 325.85 |
| 2016-03-31 | 329.34 |
| 2016-03-30 | 332.83 |
| 2016-03-29 | 334.58 |
| 2016-03-24 | 336.32 |
| 2016-03-23 | 334.58 |
| 2016-03-22 | 336.32 |
| 2016-03-21 | 334.58 |
| 2016-03-18 | 332.83 |
| 2016-03-17 | 332.83 |
| 2016-03-16 | 334.58 |
| 2016-03-15 | 334.58 |
| 2016-03-14 | 336.32 |
| 2016-03-11 | 353.78 |
| 2016-03-10 | 345.05 |
| 2016-03-09 | 345.05 |
| 2016-03-08 | 345.05 |
| 2016-03-07 | 353.78 |
| 2016-03-04 | 324.11 |
| 2016-03-03 | 322.36 |
| 2016-03-02 | 311.89 |
| 2016-03-01 | 310.14 |
| 2016-02-29 | 306.65 |
| 2016-02-26 | 308.40 |
| 2016-02-25 | 296.18 |
| 2016-02-24 | 299.67 |
| 2016-02-23 | 296.18 |
| 2016-02-22 | 290.95 |
| 2016-02-19 | 282.22 |
| 2016-02-18 | 268.26 |
| 2016-02-17 | 263.02 |
| 2016-02-16 | 263.02 |
| 2016-02-15 | 261.28 |
| 2016-02-12 | 259.53 |
| 2016-02-11 | 261.28 |
| 2016-02-05 | 261.28 |
| 2016-02-04 | 261.28 |
| 2016-02-03 | 256.04 |
| 2016-02-02 | 252.55 |
| 2016-02-01 | 263.02 |
| 2016-01-29 | 263.02 |
| 2016-01-28 | 257.79 |
| 2016-01-27 | 252.55 |
| 2016-01-26 | 254.30 |
| 2016-01-25 | 278.73 |
| 2016-01-22 | 276.98 |
| 2016-01-21 | 290.95 |
| 2016-01-20 | 292.69 |
| 2016-01-19 | 294.44 |
| 2016-01-18 | 294.44 |
| 2016-01-15 | 299.67 |
| 2016-01-14 | 303.16 |
| 2016-01-13 | 301.42 |
| 2016-01-12 | 301.42 |
| 2016-01-11 | 301.42 |
| 2016-01-08 | 306.65 |
| 2016-01-07 | 306.65 |
| 2016-01-06 | 308.40 |
| 2016-01-05 | 308.40 |
| 2016-01-04 | 311.89 |
| 2015-12-31 | 317.13 |
| 2015-12-30 | 317.13 |
| 2015-12-29 | 318.87 |
| 2015-12-28 | 331.09 |
| 2015-12-24 | 325.85 |
| 2015-12-23 | 306.65 |
| 2015-12-22 | 318.87 |
| 2015-12-21 | 317.13 |
| 2015-12-18 | 324.11 |
| 2015-12-17 | 325.85 |
| 2015-12-16 | 318.87 |
| 2015-12-15 | 322.36 |
| 2015-12-14 | 318.87 |
| 2015-12-11 | 325.85 |
| 2015-12-10 | 324.11 |
| 2015-12-09 | 325.85 |
| 2015-12-08 | 325.85 |
| 2015-12-07 | 329.34 |
| 2015-12-04 | 331.09 |
| 2015-12-03 | 334.58 |
| 2015-12-02 | 336.32 |
| 2015-12-01 | 336.32 |
| 2015-11-30 | 336.32 |
| 2015-11-27 | 345.05 |
| 2015-11-26 | 345.05 |
| 2015-11-25 | 345.05 |
| 2015-11-24 | 327.60 |
| 2015-11-23 | 334.58 |
| 2015-11-20 | 332.83 |
| 2015-11-19 | 345.05 |
| 2015-11-18 | 345.05 |
| 2015-11-17 | 334.58 |
| 2015-11-16 | 329.34 |
| 2015-11-13 | 325.85 |
| 2015-11-12 | 325.85 |
| 2015-11-11 | 329.34 |
| 2015-11-10 | 334.58 |
| 2015-11-09 | 336.32 |
| 2015-11-06 | 345.05 |
| 2015-11-05 | 345.05 |
| 2015-11-04 | 345.05 |
| 2015-11-03 | 345.05 |
| 2015-11-02 | 336.32 |
| 2015-10-30 | 353.78 |
| 2015-10-29 | 362.50 |
| 2015-10-28 | 353.78 |
| 2015-10-27 | 345.05 |
| 2015-10-26 | 345.05 |
| 2015-10-23 | 336.32 |
| 2015-10-22 | 324.11 |
| 2015-10-20 | 334.58 |
| 2015-10-19 | 336.32 |
| 2015-10-16 | 336.32 |
| 2015-10-15 | 353.78 |
| 2015-10-14 | 345.05 |
| 2015-10-13 | 371.23 |
| 2015-10-12 | 362.50 |
| 2015-10-09 | 371.23 |
| 2015-10-08 | 388.68 |
| 2015-10-07 | 397.41 |
| 2015-10-06 | 379.96 |
| 2015-10-05 | 371.23 |
| 2015-10-02 | 379.96 |
| 2015-09-30 | 371.23 |
| 2015-09-29 | 362.50 |
| 2015-09-25 | 406.14 |
| 2015-09-24 | 432.32 |
| 2015-09-23 | 423.59 |
| 2015-09-22 | 414.86 |
| 2015-09-21 | 406.14 |
| 2015-09-18 | 397.41 |
| 2015-09-17 | 353.78 |
| 2015-09-16 | 353.78 |
| 2015-09-15 | 353.78 |
| 2015-09-14 | 362.50 |
| 2015-09-11 | 353.78 |
| 2015-09-10 | 318.87 |
| 2015-09-09 | 294.44 |
| 2015-09-08 | 278.73 |
| 2015-09-07 | 261.28 |
| 2015-09-04 | 257.79 |
| 2015-09-02 | 254.30 |
| 2015-09-01 | 254.30 |
| 2015-08-31 | 282.22 |
| 2015-08-28 | 299.67 |
| 2015-08-27 | 290.95 |
| 2015-08-26 | 186.23 |
| 2015-08-25 | 193.21 |
| 2015-08-24 | 243.82 |
| 2015-08-21 | 301.42 |
| 2015-08-20 | 324.11 |
| 2015-08-19 | 397.41 |
| 2015-08-18 | 423.59 |
| 2015-08-17 | 423.59 |
| 2015-08-14 | 414.86 |
| 2015-08-13 | 432.32 |
| 2015-08-12 | 441.04 |
| 2015-08-11 | 493.40 |
| 2015-08-10 | 493.40 |
| 2015-08-07 | 493.40 |
| 2015-08-06 | 510.85 |
| 2015-08-05 | 502.13 |
| 2015-08-04 | 510.85 |
| 2015-08-03 | 510.85 |
| 2015-07-31 | 528.31 |
| 2015-07-30 | 537.03 |
| 2015-07-29 | 554.49 |
| 2015-07-28 | 563.21 |
| 2015-07-27 | 528.31 |
| 2015-07-24 | 598.12 |
| 2015-07-23 | 659.20 |
| 2015-07-22 | 633.02 |
| 2015-07-21 | 598.12 |
| 2015-07-20 | 571.94 |
| 2015-07-17 | 563.21 |
| 2015-07-16 | 545.76 |
| 2015-07-15 | 545.76 |
| 2015-07-14 | 571.94 |
| 2015-07-13 | 545.76 |
| 2015-07-10 | 554.49 |
| 2015-07-09 | 519.58 |
| 2015-07-08 | 484.67 |
| 2015-07-07 | 510.85 |
| 2015-07-06 | 510.85 |
| 2015-07-03 | 537.03 |
| 2015-07-02 | 624.30 |
| 2015-06-30 | 650.48 |
| 2015-06-29 | 659.20 |
| 2015-06-26 | 720.29 |
| 2015-06-25 | 737.74 |
| 2015-06-24 | 641.75 |
| 2015-06-23 | 702.84 |
| 2015-06-22 | 711.56 |
| 2015-06-19 | 685.38 |
| 2015-06-18 | 650.48 |
| 2015-06-17 | 633.02 |
| 2015-06-16 | 624.30 |
| 2015-06-15 | 641.75 |
| 2015-06-12 | 659.20 |
| 2015-06-11 | 633.02 |
| 2015-06-10 | 633.02 |
| 2015-06-09 | 615.57 |
| 2015-06-08 | 711.56 |
| 2015-06-05 | 720.29 |
| 2015-06-04 | 720.29 |
| 2015-06-03 | 755.20 |
| 2015-06-02 | 807.55 |
| 2015-06-01 | 807.55 |
| 2015-05-29 | 755.20 |
| 2015-05-28 | 755.20 |
| 2015-05-27 | 746.47 |
| 2015-05-26 | 615.57 |
| 2015-05-22 | 624.30 |
| 2015-05-21 | 589.39 |
| 2015-05-20 | 615.57 |
| 2015-05-19 | 615.57 |
| 2015-05-18 | 650.48 |
| 2015-05-15 | 641.75 |
| 2015-05-14 | 615.57 |
| 2015-05-13 | 659.20 |
| 2015-05-12 | 650.48 |
| 2015-05-11 | 528.31 |
| 2015-05-08 | 528.31 |
| 2015-05-07 | 545.76 |
| 2015-05-06 | 345.05 |
| 2015-05-05 | 345.05 |
| 2015-05-04 | 345.05 |
| 2015-04-30 | 345.05 |
| 2015-04-29 | 345.05 |
| 2015-04-28 | 345.05 |
| 2015-04-27 | 345.05 |
| 2015-04-24 | 345.05 |
| 2015-04-23 | 332.83 |
| 2015-04-22 | 379.96 |
| 2015-04-21 | 414.86 |
| 2015-04-20 | 345.05 |
| 2015-04-17 | 325.85 |
| 2015-04-16 | 270.00 |
| 2015-04-15 | 222.88 |
| 2015-04-14 | 205.43 |
| 2015-04-13 | 233.35 |
| 2015-04-10 | 196.70 |
| 2015-04-09 | 198.45 |
| 2015-04-08 | 222.88 |
| 2015-04-02 | 212.41 |
| 2015-04-01 | 179.25 |
| 2015-03-31 | 126.89 |
| 2015-03-30 | 118.16 |
| 2015-03-27 | 118.16 |
| 2015-03-26 | 123.40 |
| 2015-03-25 | 128.63 |
| 2015-03-24 | 126.89 |
| 2015-03-23 | 114.67 |
| 2015-03-20 | 114.67 |
| 2015-03-19 | 121.65 |
| 2015-03-18 | 126.89 |
| 2015-03-17 | 133.87 |
| 2015-03-16 | 142.60 |
| 2015-03-13 | 135.62 |
| 2015-03-12 | 133.87 |
| 2015-03-11 | 117.37 |
| 2015-03-10 | 124.22 |
| 2015-03-09 | 137.91 |
| 2015-03-06 | 101.96 |
| 2015-03-05 | 88.27 |
| 2015-03-04 | 88.27 |
| 2015-03-03 | 91.70 |
| 2015-03-02 | 91.70 |
| 2015-02-27 | 93.41 |
| 2015-02-26 | 96.83 |
| 2015-02-25 | 95.12 |
| 2015-02-24 | 93.41 |
| 2015-02-23 | 105.39 |
| 2015-02-18 | 105.39 |
| 2015-02-17 | 101.96 |
| 2015-02-16 | 100.25 |
| 2015-02-13 | 95.12 |
| 2015-02-12 | 95.12 |
| 2015-02-11 | 91.70 |
| 2015-02-10 | 95.12 |
| 2015-02-09 | 91.70 |
| 2015-02-06 | 93.41 |
| 2015-02-05 | 89.98 |
| 2015-02-04 | 96.83 |
| 2015-02-03 | 96.83 |
| 2015-02-02 | 107.10 |
| 2015-01-30 | 108.81 |
| 2015-01-29 | 113.95 |
| 2015-01-28 | 120.79 |
| 2015-01-27 | 134.48 |
| 2015-01-26 | 134.48 |
| 2015-01-23 | 108.81 |
| 2015-01-22 | 108.81 |
| 2015-01-21 | 120.79 |
| 2015-01-20 | 122.50 |
| 2015-01-19 | 127.64 |
| 2015-01-16 | 144.75 |
| 2015-01-15 | 165.29 |
| 2015-01-14 | 177.27 |
| 2015-01-13 | 173.85 |
| 2015-01-12 | 172.14 |
| 2015-01-09 | 189.25 |
| 2015-01-08 | 187.54 |
| 2015-01-07 | 379.24 |
| 2015-01-06 | 387.80 |
| 2015-01-05 | 387.80 |
| 2015-01-02 | 370.68 |
| 2014-12-31 | 404.91 |
| 2014-12-30 | 413.47 |
| 2014-12-29 | 404.91 |
| 2014-12-24 | 362.12 |
| 2014-12-23 | 353.56 |
| 2014-12-22 | 353.56 |
| 2014-12-19 | 345.01 |
| 2014-12-18 | 353.56 |
| 2014-12-17 | 362.12 |
| 2014-12-16 | 362.12 |
| 2014-12-15 | 370.68 |
| 2014-12-12 | 379.24 |
| 2014-12-11 | 379.24 |
| 2014-12-10 | 379.24 |
| 2014-12-09 | 379.24 |
| 2014-12-08 | 370.68 |
| 2014-12-05 | 396.35 |
| 2014-12-04 | 396.35 |
| 2014-12-03 | 404.91 |
| 2014-12-02 | 413.47 |
| 2014-12-01 | 422.03 |
| 2014-11-28 | 430.59 |
| 2014-11-27 | 422.03 |
| 2014-11-26 | 413.47 |
| 2014-11-25 | 422.03 |
| 2014-11-24 | 422.03 |
| 2014-11-21 | 447.70 |
| 2014-11-20 | 387.80 |
| 2014-11-19 | 404.91 |
| 2014-11-18 | 396.35 |
| 2014-11-17 | 413.47 |
| 2014-11-14 | 422.03 |
| 2014-11-13 | 422.03 |
| 2014-11-12 | 422.03 |
| 2014-11-11 | 422.03 |
| 2014-11-10 | 404.91 |
| 2014-11-07 | 396.35 |
| 2014-11-06 | 413.47 |
| 2014-11-05 | 422.03 |
| 2014-11-04 | 422.03 |
| 2014-11-03 | 447.70 |
| 2014-10-31 | 456.26 |
| 2014-10-30 | 447.70 |
| 2014-10-29 | 456.26 |
| 2014-10-28 | 447.70 |
| 2014-10-27 | 430.59 |
| 2014-10-24 | 413.47 |
| 2014-10-23 | 413.47 |
| 2014-10-22 | 413.47 |
| 2014-10-21 | 413.47 |
| 2014-10-20 | 430.59 |
| 2014-10-17 | 422.03 |
| 2014-10-16 | 422.03 |
| 2014-10-15 | 430.59 |
| 2014-10-14 | 447.70 |
| 2014-10-13 | 447.70 |
| 2014-10-10 | 447.70 |
| 2014-10-09 | 447.70 |
| 2014-10-08 | 456.26 |
| 2014-10-07 | 456.26 |
| 2014-10-06 | 447.70 |
| 2014-10-03 | 447.70 |
| 2014-09-30 | 456.26 |
| 2014-09-29 | 422.03 |
| 2014-09-26 | 422.03 |
| 2014-09-25 | 404.91 |
| 2014-09-24 | 370.68 |
| 2014-09-23 | 362.12 |
| 2014-09-22 | 353.56 |
| 2014-09-19 | 362.12 |
| 2014-09-18 | 353.56 |
| 2014-09-17 | 353.56 |
| 2014-09-16 | 353.56 |
| 2014-09-15 | 379.24 |
| 2014-09-12 | 387.80 |
| 2014-09-11 | 370.68 |
| 2014-09-10 | 370.68 |
| 2014-09-08 | 379.24 |
| 2014-09-05 | 362.12 |
| 2014-09-04 | 362.12 |
| 2014-09-03 | 362.12 |
| 2014-09-02 | 353.56 |
| 2014-09-01 | 353.56 |
| 2014-08-29 | 362.12 |
| 2014-08-28 | 379.24 |
| 2014-08-27 | 370.68 |
| 2014-08-26 | 379.24 |
| 2014-08-25 | 370.68 |
| 2014-08-22 | 379.24 |
| 2014-08-21 | 387.80 |
| 2014-08-20 | 387.80 |
| 2014-08-19 | 396.35 |
| 2014-08-18 | 430.59 |
| 2014-08-15 | 430.59 |
| 2014-08-14 | 439.14 |
| 2014-08-13 | 447.70 |
| 2014-08-12 | 464.82 |
| 2014-08-11 | 464.82 |
| 2014-08-08 | 464.82 |
| 2014-08-07 | 473.37 |
| 2014-08-06 | 490.49 |
| 2014-08-05 | 490.49 |
| 2014-08-04 | 507.61 |
| 2014-08-01 | 524.72 |
| 2014-07-31 | 541.84 |
| 2014-07-30 | 507.61 |
| 2014-07-29 | 507.61 |
| 2014-07-28 | 507.61 |
| 2014-07-25 | 507.61 |
| 2014-07-24 | 516.16 |
| 2014-07-23 | 499.05 |
| 2014-07-22 | 533.28 |
| 2014-07-21 | 516.16 |
| 2014-07-18 | 516.16 |
| 2014-07-17 | 507.61 |
| 2014-07-16 | 507.61 |
| 2014-07-15 | 507.61 |
| 2014-07-14 | 541.84 |
| 2014-07-11 | 533.28 |
| 2014-07-10 | 524.72 |
| 2014-07-09 | 516.16 |
| 2014-07-08 | 516.16 |
| 2014-07-07 | 524.72 |
| 2014-07-04 | 516.16 |
| 2014-07-03 | 516.16 |
| 2014-07-02 | 533.28 |
| 2014-06-30 | 558.95 |
| 2014-06-27 | 533.28 |
| 2014-06-26 | 550.40 |
| 2014-06-25 | 558.95 |
| 2014-06-24 | 558.95 |
| 2014-06-23 | 558.95 |
| 2014-06-20 | 541.84 |
| 2014-06-19 | 533.28 |
| 2014-06-18 | 558.95 |
| 2014-06-17 | 558.95 |
| 2014-06-16 | 550.40 |
| 2014-06-13 | 550.40 |
| 2014-06-12 | 558.95 |
| 2014-06-11 | 576.07 |
| 2014-06-10 | 576.07 |
| 2014-06-09 | 576.07 |
| 2014-06-06 | 584.63 |
| 2014-06-05 | 576.07 |
| 2014-06-04 | 576.07 |
| 2014-06-03 | 584.63 |
| 2014-05-30 | 601.74 |
| 2014-05-29 | 584.63 |
| 2014-05-28 | 567.51 |
| 2014-05-27 | 541.84 |
| 2014-05-26 | 533.28 |
| 2014-05-23 | 541.84 |
| 2014-05-22 | 533.28 |
| 2014-05-21 | 541.84 |
| 2014-05-20 | 533.28 |
| 2014-05-19 | 550.40 |
| 2014-05-16 | 533.28 |
| 2014-05-15 | 550.40 |
| 2014-05-14 | 558.95 |
| 2014-05-13 | 567.51 |
| 2014-05-12 | 567.51 |
| 2014-05-09 | 576.07 |
| 2014-05-08 | 576.07 |
| 2014-05-07 | 576.07 |
| 2014-05-05 | 593.18 |
| 2014-05-02 | 610.30 |
| 2014-04-30 | 627.42 |
| 2014-04-29 | 618.86 |
| 2014-04-28 | 567.51 |
| 2014-04-25 | 550.40 |
| 2014-04-24 | 576.07 |
| 2014-04-23 | 584.63 |
| 2014-04-22 | 618.86 |
| 2014-04-17 | 618.86 |
| 2014-04-16 | 618.86 |
| 2014-04-15 | 610.30 |
| 2014-04-14 | 618.86 |
| 2014-04-11 | 653.09 |
| 2014-04-10 | 653.09 |
| 2014-04-09 | 601.74 |
| 2014-04-08 | 601.74 |
| 2014-04-07 | 618.86 |
| 2014-04-04 | 627.42 |
| 2014-04-03 | 618.86 |
| 2014-04-02 | 644.53 |
| 2014-04-01 | 644.53 |
| 2014-03-31 | 661.65 |
| 2014-03-28 | 644.53 |
| 2014-03-27 | 610.30 |
| 2014-03-26 | 610.30 |
| 2014-03-25 | 601.74 |
| 2014-03-24 | 601.74 |
| 2014-03-21 | 618.86 |
| 2014-03-20 | 567.51 |
| 2014-03-19 | 541.84 |
| 2014-03-18 | 576.07 |
| 2014-03-17 | 567.51 |
| 2014-03-14 | 584.63 |
| 2014-03-13 | 567.51 |
| 2014-03-12 | 558.95 |
| 2014-03-11 | 550.40 |
| 2014-03-10 | 567.51 |
| 2014-03-07 | 567.51 |
| 2014-03-06 | 558.95 |
| 2014-03-05 | 558.95 |
| 2014-03-04 | 567.51 |
| 2014-03-03 | 541.84 |
| 2014-02-28 | 541.84 |
| 2014-02-27 | 516.16 |
| 2014-02-26 | 541.84 |
| 2014-02-25 | 524.72 |
| 2014-02-24 | 516.16 |
| 2014-02-21 | 558.95 |
| 2014-02-20 | 567.51 |
| 2014-02-19 | 550.40 |
| 2014-02-18 | 550.40 |
| 2014-02-17 | 567.51 |
| 2014-02-14 | 576.07 |
| 2014-02-13 | 567.51 |
| 2014-02-12 | 593.18 |
| 2014-02-11 | 601.74 |
| 2014-02-10 | 584.63 |
| 2014-02-07 | 593.18 |
| 2014-02-06 | 610.30 |
| 2014-02-05 | 610.30 |
| 2014-02-04 | 610.30 |
| 2014-01-30 | 627.42 |
| 2014-01-29 | 558.95 |
| 2014-01-28 | 567.51 |
| 2014-01-27 | 550.40 |
| 2014-01-24 | 533.28 |
| 2014-01-23 | 567.51 |
| 2014-01-22 | 558.95 |
| 2014-01-21 | 558.95 |
| 2014-01-20 | 558.95 |
| 2014-01-17 | 567.51 |
| 2014-01-16 | 550.40 |
| 2014-01-15 | 550.40 |
| 2014-01-14 | 550.40 |
| 2014-01-13 | 550.40 |
| 2014-01-10 | 558.95 |
| 2014-01-09 | 558.95 |
| 2014-01-08 | 550.40 |
| 2014-01-07 | 541.84 |
| 2014-01-06 | 550.40 |
| 2014-01-03 | 550.40 |
| 2014-01-02 | 550.40 |
| 2013-12-31 | 601.74 |
| 2013-12-30 | 533.28 |
| 2013-12-27 | 533.28 |
| 2013-12-24 | 507.61 |
| 2013-12-23 | 541.84 |
| 2013-12-20 | 533.28 |
| 2013-12-19 | 516.16 |
| 2013-12-18 | 516.16 |
| 2013-12-17 | 516.16 |
| 2013-12-16 | 541.84 |
| 2013-12-13 | 550.40 |
| 2013-12-12 | 550.40 |
| 2013-12-11 | 558.95 |
| 2013-12-10 | 533.28 |
| 2013-12-09 | 533.28 |
| 2013-12-06 | 516.16 |
| 2013-12-05 | 533.28 |
| 2013-12-04 | 533.28 |
| 2013-12-03 | 550.40 |
| 2013-12-02 | 558.95 |
| 2013-11-29 | 558.95 |
| 2013-11-28 | 533.28 |
| 2013-11-27 | 516.16 |
| 2013-11-26 | 524.72 |
| 2013-11-25 | 524.72 |
| 2013-11-22 | 524.72 |
| 2013-11-21 | 550.40 |
| 2013-11-20 | 516.16 |
| 2013-11-19 | 541.84 |
| 2013-11-18 | 550.40 |
| 2013-11-15 | 550.40 |
| 2013-11-14 | 541.84 |
| 2013-11-13 | 541.84 |
| 2013-11-12 | 524.72 |
| 2013-11-11 | 507.61 |
| 2013-11-08 | 507.61 |
| 2013-11-07 | 516.16 |
| 2013-11-06 | 499.05 |
| 2013-11-05 | 481.93 |
| 2013-11-04 | 490.49 |
| 2013-11-01 | 473.37 |
| 2013-10-31 | 473.37 |
| 2013-10-30 | 456.26 |
| 2013-10-29 | 473.37 |
| 2013-10-28 | 490.49 |
| 2013-10-25 | 490.49 |
| 2013-10-24 | 456.26 |
| 2013-10-23 | 464.82 |
| 2013-10-22 | 456.26 |
| 2013-10-21 | 464.82 |
| 2013-10-18 | 499.05 |
| 2013-10-17 | 516.16 |
| 2013-10-16 | 533.28 |
| 2013-10-15 | 516.16 |
| 2013-10-11 | 499.05 |
| 2013-10-10 | 481.93 |
| 2013-10-09 | 490.49 |
| 2013-10-08 | 464.82 |
| 2013-10-07 | 490.49 |
| 2013-10-04 | 499.05 |
| 2013-10-03 | 507.61 |
| 2013-10-02 | 481.93 |
| 2013-09-30 | 490.49 |
| 2013-09-27 | 507.61 |
| 2013-09-26 | 473.37 |
| 2013-09-25 | 473.37 |
| 2013-09-24 | 481.93 |
| 2013-09-23 | 439.14 |
| 2013-09-19 | 439.14 |
| 2013-09-18 | 439.14 |
| 2013-09-17 | 439.14 |
| 2013-09-16 | 439.14 |
| 2013-09-13 | 439.14 |
| 2013-09-12 | 456.26 |
| 2013-09-11 | 456.26 |
| 2013-09-10 | 490.49 |
| 2013-09-09 | 473.37 |
| 2013-09-06 | 439.14 |
| 2013-09-05 | 413.47 |
| 2013-09-04 | 413.47 |
| 2013-09-03 | 413.47 |
| 2013-09-02 | 413.47 |
| 2013-08-30 | 396.35 |
| 2013-08-29 | 379.24 |
| 2013-08-28 | 387.80 |
| 2013-08-27 | 413.47 |
| 2013-08-26 | 413.47 |
| 2013-08-23 | 430.59 |
| 2013-08-22 | 430.59 |
| 2013-08-21 | 456.26 |
| 2013-08-20 | 439.14 |
| 2013-08-19 | 396.35 |
| 2013-08-16 | 362.12 |
| 2013-08-15 | 310.78 |
| 2013-08-13 | 310.78 |
| 2013-08-12 | 310.78 |
| 2013-08-09 | 300.51 |
| 2013-08-08 | 309.06 |
| 2013-08-07 | 309.06 |
| 2013-08-06 | 309.06 |
| 2013-08-05 | 319.33 |
| 2013-08-02 | 310.78 |
| 2013-08-01 | 315.91 |
| 2013-07-31 | 295.37 |
| 2013-07-30 | 290.24 |
| 2013-07-29 | 302.22 |
| 2013-07-26 | 302.22 |
| 2013-07-25 | 315.91 |
| 2013-07-24 | 310.78 |
| 2013-07-23 | 310.78 |
| 2013-07-22 | 319.33 |
| 2013-07-19 | 327.89 |
| 2013-07-18 | 314.20 |
| 2013-07-17 | 326.18 |
| 2013-07-16 | 314.20 |
| 2013-07-15 | 327.89 |
| 2013-07-12 | 324.47 |
| 2013-07-11 | 327.89 |
| 2013-07-10 | 302.22 |
| 2013-07-09 | 302.22 |
| 2013-07-08 | 290.24 |
| 2013-07-05 | 293.66 |
| 2013-07-04 | 279.97 |
| 2013-07-03 | 302.22 |
| 2013-07-02 | 302.22 |
| 2013-06-28 | 302.22 |
| 2013-06-27 | 290.24 |
| 2013-06-26 | 290.24 |
| 2013-06-25 | 290.24 |
| 2013-06-24 | 310.78 |
| 2013-06-21 | 310.78 |
| 2013-06-20 | 319.33 |
| 2013-06-19 | 310.78 |
| 2013-06-18 | 303.93 |
| 2013-06-17 | 293.66 |
| 2013-06-14 | 293.66 |
| 2013-06-13 | 276.54 |
| 2013-06-11 | 293.66 |
| 2013-06-10 | 293.66 |
| 2013-06-07 | 298.79 |
| 2013-06-06 | 290.24 |
| 2013-06-05 | 302.22 |
| 2013-06-04 | 310.78 |
| 2013-06-03 | 310.78 |
| 2013-05-31 | 302.22 |
| 2013-05-30 | 302.22 |
| 2013-05-29 | 314.20 |
| 2013-05-28 | 314.20 |
| 2013-05-27 | 310.78 |
| 2013-05-24 | 327.89 |
| 2013-05-23 | 327.89 |
| 2013-05-22 | 327.89 |
| 2013-05-21 | 327.89 |
| 2013-05-20 | 345.01 |
| 2013-05-16 | 327.89 |
| 2013-05-15 | 327.89 |
| 2013-05-14 | 387.80 |
| 2013-05-13 | 336.45 |
| 2013-05-10 | 327.89 |
| 2013-05-09 | 336.45 |
| 2013-05-08 | 327.89 |
| 2013-05-07 | 336.45 |
| 2013-05-06 | 345.01 |
| 2013-05-03 | 362.12 |
| 2013-05-02 | 404.91 |
| 2013-04-30 | 430.59 |
| 2013-04-29 | 404.91 |
| 2013-04-26 | 422.03 |
| 2013-04-25 | 422.03 |
| 2013-04-24 | 413.47 |
| 2013-04-23 | 456.26 |
| 2013-04-22 | 473.37 |
| 2013-04-19 | 499.05 |
| 2013-04-18 | 516.16 |
| 2013-04-17 | 516.16 |
| 2013-04-16 | 533.28 |
| 2013-04-15 | 516.16 |
| 2013-04-12 | 516.16 |
| 2013-04-11 | 516.16 |
| 2013-04-10 | 533.28 |
| 2013-04-09 | 524.72 |
| 2013-04-08 | 499.05 |
| 2013-04-05 | 499.05 |
| 2013-04-03 | 541.84 |
| 2013-04-02 | 541.84 |
| 2013-03-28 | 567.51 |
| 2013-03-27 | 567.51 |
| 2013-03-26 | 567.51 |
| 2013-03-25 | 558.95 |
| 2013-03-22 | 550.40 |
| 2013-03-21 | 481.93 |
| 2013-03-20 | 473.37 |
| 2013-03-19 | 456.26 |
| 2013-03-18 | 464.82 |
| 2013-03-15 | 473.37 |
| 2013-03-14 | 464.82 |
| 2013-03-13 | 473.37 |
| 2013-03-12 | 439.14 |
| 2013-03-11 | 481.93 |
| 2013-03-08 | 481.93 |
| 2013-03-07 | 481.93 |
| 2013-03-06 | 499.05 |
| 2013-03-05 | 481.93 |
| 2013-03-04 | 473.37 |
| 2013-03-01 | 456.26 |
| 2013-02-28 | 456.26 |
| 2013-02-27 | 447.70 |
| 2013-02-26 | 430.59 |
| 2013-02-25 | 439.14 |
| 2013-02-22 | 447.70 |
| 2013-02-21 | 456.26 |
| 2013-02-20 | 499.05 |
| 2013-02-19 | 499.05 |
| 2013-02-18 | 413.47 |
| 2013-02-15 | 413.47 |
| 2013-02-14 | 404.91 |
| 2013-02-08 | 404.91 |
| 2013-02-07 | 404.91 |
| 2013-02-06 | 396.35 |
| 2013-02-05 | 413.47 |
| 2013-02-04 | 422.03 |
| 2013-02-01 | 439.14 |
| 2013-01-31 | 456.26 |
| 2013-01-30 | 456.26 |
| 2013-01-29 | 447.70 |
| 2013-01-28 | 464.82 |
| 2013-01-25 | 456.26 |
| 2013-01-24 | 413.47 |
| 2013-01-23 | 396.35 |
| 2013-01-22 | 404.91 |
| 2013-01-21 | 396.35 |
| 2013-01-18 | 370.68 |
| 2013-01-17 | 379.24 |
| 2013-01-16 | 396.35 |
| 2013-01-15 | 387.80 |
| 2013-01-14 | 413.47 |
| 2013-01-11 | 439.14 |
| 2013-01-10 | 439.14 |
| 2013-01-09 | 447.70 |
| 2013-01-08 | 447.70 |
| 2013-01-07 | 464.82 |
| 2013-01-04 | 464.82 |
| 2013-01-03 | 439.14 |
| 2013-01-02 | 413.47 |
| 2012-12-31 | 439.14 |
| 2012-12-28 | 456.26 |
| 2012-12-27 | 464.82 |
| 2012-12-24 | 481.93 |
| 2012-12-21 | 439.14 |
| 2012-12-20 | 413.47 |
| 2012-12-19 | 404.91 |
| 2012-12-18 | 370.68 |
| 2012-12-17 | 370.68 |
| 2012-12-14 | 370.68 |
| 2012-12-13 | 362.12 |
| 2012-12-12 | 370.68 |
| 2012-12-11 | 353.56 |
| 2012-12-10 | 353.56 |
| 2012-12-07 | 353.56 |
| 2012-12-06 | 353.56 |
| 2012-12-05 | 353.56 |
| 2012-12-04 | 290.24 |
| 2012-12-03 | 290.24 |
| 2012-11-30 | 293.66 |
| 2012-11-29 | 297.08 |
| 2012-11-28 | 276.54 |
| 2012-11-27 | 257.72 |
| 2012-11-26 | 259.43 |
| 2012-11-23 | 257.72 |
| 2012-11-22 | 269.70 |
| 2012-11-21 | 271.41 |
| 2012-11-20 | 290.24 |
| 2012-11-19 | 293.66 |
| 2012-11-16 | 290.24 |
| 2012-11-15 | 290.24 |
| 2012-11-14 | 293.66 |
| 2012-11-13 | 291.95 |
| 2012-11-12 | 285.10 |
| 2012-11-09 | 293.66 |
| 2012-11-08 | 293.66 |
| 2012-11-07 | 293.66 |
| 2012-11-06 | 293.66 |
| 2012-11-05 | 293.66 |
| 2012-11-02 | 293.66 |
| 2012-11-01 | 250.87 |
| 2012-10-31 | 250.87 |
| 2012-10-30 | 250.87 |
| 2012-10-29 | 247.45 |
| 2012-10-26 | 254.29 |
| 2012-10-25 | 259.43 |
| 2012-10-24 | 242.31 |
| 2012-10-22 | 249.16 |
| 2012-10-19 | 242.31 |
| 2012-10-18 | 250.87 |
| 2012-10-17 | 264.56 |
| 2012-10-16 | 266.28 |
| 2012-10-15 | 245.74 |
| 2012-10-12 | 216.64 |
| 2012-10-11 | 201.24 |
| 2012-10-10 | 190.97 |
| 2012-10-09 | 177.27 |
| 2012-10-08 | 170.43 |
| 2012-10-05 | 165.29 |
| 2012-10-04 | 165.29 |
| 2012-10-03 | 165.29 |
| 2012-09-28 | 144.75 |
| 2012-09-27 | 144.75 |
| 2012-09-26 | 151.60 |
| 2012-09-25 | 155.02 |
| 2012-09-24 | 155.02 |
| 2012-09-21 | 141.33 |
| 2012-09-20 | 141.33 |
| 2012-09-19 | 149.89 |
| 2012-09-18 | 149.89 |
| 2012-09-17 | 149.89 |
| 2012-09-14 | 156.73 |
| 2012-09-13 | 156.73 |
| 2012-09-12 | 167.00 |
| 2012-09-11 | 156.73 |
| 2012-09-10 | 146.47 |
| 2012-09-07 | 149.89 |
| 2012-09-06 | 149.89 |
| 2012-09-05 | 156.73 |
| 2012-09-04 | 156.73 |
| 2012-09-03 | 156.73 |
| 2012-08-31 | 167.00 |
| 2012-08-30 | 168.72 |
| 2012-08-29 | 170.43 |
| 2012-08-28 | 165.29 |
| 2012-08-27 | 165.29 |
| 2012-08-24 | 173.85 |
| 2012-08-23 | 172.14 |
| 2012-08-22 | 161.87 |
| 2012-08-21 | 161.87 |
| 2012-08-20 | 153.31 |
| 2012-08-17 | 153.31 |
| 2012-08-16 | 163.58 |
| 2012-08-15 | 165.29 |
| 2012-08-14 | 165.29 |
| 2012-08-13 | 137.91 |
| 2012-08-10 | 105.39 |
| 2012-08-09 | 105.39 |
| 2012-08-08 | 105.39 |
| 2012-08-07 | 105.39 |
| 2012-08-06 | 105.39 |
| 2012-08-03 | 105.39 |
| 2012-08-02 | 105.39 |
| 2012-08-01 | 105.39 |
| 2012-07-31 | 105.39 |
| 2012-07-30 | 105.39 |
| 2012-07-27 | 105.39 |
| 2012-07-26 | 105.39 |
| 2012-07-25 | 108.81 |
| 2012-07-24 | 101.96 |
| 2012-07-23 | 101.96 |
| 2012-07-20 | 101.96 |
| 2012-07-19 | 100.25 |
| 2012-07-18 | 100.25 |
| 2012-07-17 | 98.54 |
| 2012-07-16 | 98.54 |
| 2012-07-13 | 115.66 |
| 2012-07-12 | 98.54 |
| 2012-07-11 | 96.83 |
| 2012-07-10 | 93.41 |
| 2012-07-09 | 105.39 |
| 2012-07-06 | 105.39 |
| 2012-07-05 | 105.39 |
| 2012-07-04 | 105.39 |
| 2012-07-03 | 108.81 |
| 2012-06-29 | 108.81 |
| 2012-06-28 | 108.81 |
| 2012-06-27 | 108.81 |
| 2012-06-26 | 108.81 |
| 2012-06-25 | 117.37 |
| 2012-06-22 | 113.95 |
| 2012-06-21 | 113.95 |
| 2012-06-20 | 113.95 |
| 2012-06-19 | 113.95 |
| 2012-06-18 | 137.91 |
| 2012-06-15 | 139.62 |
| 2012-06-14 | 117.37 |
| 2012-06-13 | 117.37 |
| 2012-06-12 | 117.37 |
| 2012-06-11 | 113.95 |
| 2012-06-08 | 113.95 |
| 2012-06-07 | 113.95 |
| 2012-06-06 | 110.52 |
| 2012-06-05 | 110.52 |
| 2012-06-04 | 113.95 |
| 2012-06-01 | 110.52 |
| 2012-05-31 | 110.52 |
| 2012-05-30 | 108.81 |
| 2012-05-29 | 113.95 |
| 2012-05-28 | 115.66 |
| 2012-05-25 | 122.50 |
| 2012-05-24 | 122.50 |
| 2012-05-23 | 119.08 |
| 2012-05-22 | 115.66 |
| 2012-05-21 | 122.50 |
| 2012-05-18 | 103.68 |
| 2012-05-17 | 103.68 |
| 2012-05-16 | 103.68 |
| 2012-05-15 | 101.96 |
| 2012-05-14 | 93.41 |
| 2012-05-11 | 115.66 |
| 2012-05-10 | 115.66 |
| 2012-05-09 | 115.66 |
| 2012-05-08 | 119.08 |
| 2012-05-07 | 119.08 |
| 2012-05-04 | 119.08 |
| 2012-05-03 | 119.08 |
| 2012-05-02 | 124.22 |
| 2012-04-30 | 117.37 |
| 2012-04-27 | 127.64 |
| 2012-04-26 | 124.22 |
| 2012-04-25 | 153.31 |
| 2012-04-24 | 155.02 |
| 2012-04-23 | 155.02 |
| 2012-04-20 | 155.02 |
| 2012-04-19 | 155.02 |
| 2012-04-18 | 163.58 |
| 2012-04-17 | 165.29 |
| 2012-04-16 | 172.14 |
| 2012-04-13 | 143.04 |
| 2012-04-12 | 125.93 |
| 2012-04-11 | 125.93 |
| 2012-04-10 | 113.95 |
| 2012-04-05 | 115.66 |
| 2012-04-03 | 122.50 |
| 2012-04-02 | 122.50 |
| 2012-03-30 | 125.93 |
| 2012-03-29 | 122.50 |
| 2012-03-28 | 122.50 |
| 2012-03-27 | 125.93 |
| 2012-03-26 | 122.50 |
| 2012-03-23 | 89.98 |
| 2012-03-22 | 110.52 |
| 2012-03-21 | 110.52 |
| 2012-03-20 | 115.66 |
| 2012-03-19 | 115.66 |
| 2012-03-16 | 115.66 |
| 2012-03-15 | 122.50 |
| 2012-03-14 | 120.79 |
| 2012-03-13 | 129.35 |
| 2012-03-12 | 119.08 |
| 2012-03-09 | 122.50 |
| 2012-03-08 | 122.50 |
| 2012-03-07 | 119.08 |
| 2012-03-06 | 120.79 |
| 2012-03-05 | 120.79 |
| 2012-03-02 | 120.79 |
| 2012-03-01 | 122.50 |
| 2012-02-29 | 122.50 |
| 2012-02-28 | 122.50 |
| 2012-02-27 | 131.06 |
| 2012-02-24 | 139.62 |
| 2012-02-23 | 141.33 |
| 2012-02-22 | 132.77 |
| 2012-02-21 | 148.18 |
| 2012-02-20 | 148.18 |
| 2012-02-17 | 136.20 |
| 2012-02-16 | 117.37 |
| 2012-02-15 | 115.66 |
| 2012-02-14 | 103.68 |
| 2012-02-13 | 103.68 |
| 2012-02-10 | 103.68 |
| 2012-02-09 | 103.68 |
| 2012-02-08 | 115.66 |
| 2012-02-07 | 115.66 |
| 2012-02-06 | 115.66 |
| 2012-02-03 | 115.66 |
| 2012-02-02 | 105.39 |
| 2012-02-01 | 103.68 |
| 2012-01-31 | 107.10 |
| 2012-01-30 | 103.68 |
| 2012-01-27 | 105.39 |
| 2012-01-26 | 105.39 |
| 2012-01-20 | 103.68 |
| 2012-01-19 | 103.68 |
| 2012-01-18 | 117.37 |
| 2012-01-17 | 112.23 |
| 2012-01-16 | 112.23 |
| 2012-01-13 | 98.54 |
| 2012-01-12 | 88.27 |
| 2012-01-11 | 91.70 |
| 2012-01-10 | 91.70 |
| 2012-01-09 | 91.70 |
| 2012-01-06 | 72.87 |
| 2012-01-05 | 72.87 |
| 2012-01-04 | 72.87 |
| 2012-01-03 | 84.85 |
| 2011-12-30 | 79.71 |
| 2011-12-29 | 84.85 |
| 2011-12-28 | 74.58 |
| 2011-12-23 | 74.58 |
| 2011-12-22 | 74.58 |
| 2011-12-21 | 74.58 |
| 2011-12-20 | 86.56 |
| 2011-12-19 | 86.56 |
| 2011-12-16 | 83.14 |
| 2011-12-15 | 74.58 |
| 2011-12-14 | 95.12 |
| 2011-12-13 | 95.12 |
| 2011-12-12 | 95.12 |
| 2011-12-09 | 95.12 |
| 2011-12-08 | 89.98 |
| 2011-12-07 | 101.96 |
| 2011-12-06 | 101.96 |
| 2011-12-05 | 101.96 |
| 2011-12-02 | 101.96 |
| 2011-12-01 | 101.96 |
| 2011-11-30 | 93.41 |
| 2011-11-29 | 96.83 |
| 2011-11-28 | 105.39 |
| 2011-11-25 | 93.41 |
| 2011-11-24 | 105.39 |
| 2011-11-23 | 107.10 |
| 2011-11-22 | 108.81 |
| 2011-11-21 | 110.52 |
| 2011-11-18 | 96.83 |
| 2011-11-17 | 98.54 |
| 2011-11-16 | 71.16 |
| 2011-11-15 | 71.16 |
| 2011-11-14 | 71.16 |
| 2011-11-11 | 88.27 |
| 2011-11-10 | 88.27 |
| 2011-11-09 | 81.43 |
| 2011-11-08 | 81.43 |
| 2011-11-07 | 79.71 |
| 2011-11-04 | 83.14 |
| 2011-11-03 | 83.14 |
| 2011-11-02 | 83.14 |
| 2011-11-01 | 79.71 |
| 2011-10-31 | 79.71 |
| 2011-10-28 | 79.71 |
| 2011-10-27 | 74.58 |
| 2011-10-26 | 67.73 |
| 2011-10-25 | 62.60 |
| 2011-10-24 | 67.73 |
| 2011-10-21 | 69.45 |
| 2011-10-20 | 69.45 |
| 2011-10-19 | 67.73 |
| 2011-10-18 | 71.16 |
| 2011-10-17 | 76.29 |
| 2011-10-14 | 72.87 |
| 2011-10-13 | 81.43 |
| 2011-10-12 | 79.71 |
| 2011-10-11 | 71.16 |
| 2011-10-10 | 59.18 |
| 2011-10-07 | 59.18 |
| 2011-10-06 | 62.60 |
| 2011-10-04 | 74.58 |
| 2011-10-03 | 74.58 |
| 2011-09-30 | 74.58 |
| 2011-09-28 | 74.58 |
| 2011-09-27 | 88.27 |
| 2011-09-26 | 60.89 |
| 2011-09-23 | 72.87 |
| 2011-09-22 | 72.87 |
| 2011-09-21 | 79.71 |
| 2011-09-20 | 79.71 |
| 2011-09-19 | 79.71 |
| 2011-09-16 | 79.71 |
| 2011-09-15 | 79.71 |
| 2011-09-14 | 79.71 |
| 2011-09-12 | 76.29 |
| 2011-09-09 | 76.29 |
| 2011-09-08 | 76.29 |
| 2011-09-07 | 76.29 |
| 2011-09-06 | 76.29 |
| 2011-09-05 | 74.58 |
| 2011-09-02 | 74.58 |
| 2011-09-01 | 86.56 |
| 2011-08-31 | 86.56 |
| 2011-08-30 | 76.29 |
| 2011-08-29 | 74.58 |
| 2011-08-26 | 74.58 |
| 2011-08-25 | 66.02 |
| 2011-08-24 | 69.45 |
| 2011-08-23 | 69.45 |
| 2011-08-22 | 62.60 |
| 2011-08-19 | 74.58 |
| 2011-08-18 | 79.71 |
| 2011-08-17 | 79.71 |
| 2011-08-16 | 81.43 |
| 2011-08-15 | 81.43 |
| 2011-08-12 | 81.43 |
| 2011-08-11 | 69.45 |
| 2011-08-10 | 72.87 |
| 2011-08-09 | 76.29 |
| 2011-08-08 | 76.29 |
| 2011-08-05 | 81.43 |
| 2011-08-04 | 81.43 |
| 2011-08-03 | 84.85 |
| 2011-08-02 | 83.14 |
| 2011-08-01 | 89.98 |
| 2011-07-29 | 89.98 |
| 2011-07-28 | 89.98 |
| 2011-07-27 | 86.56 |
| 2011-07-26 | 84.85 |
| 2011-07-25 | 88.27 |
| 2011-07-22 | 88.27 |
| 2011-07-21 | 88.27 |
| 2011-07-20 | 88.27 |
| 2011-07-19 | 84.85 |
| 2011-07-18 | 86.56 |
| 2011-07-15 | 84.85 |
| 2011-07-14 | 91.70 |
| 2011-07-13 | 95.12 |
| 2011-07-12 | 81.43 |
| 2011-07-11 | 105.39 |
| 2011-07-08 | 105.39 |
| 2011-07-07 | 105.39 |
| 2011-07-06 | 112.23 |
| 2011-07-05 | 105.39 |
| 2011-07-04 | 105.39 |
| 2011-06-30 | 105.39 |
| 2011-06-29 | 105.39 |
| 2011-06-28 | 105.39 |
| 2011-06-27 | 105.39 |
| 2011-06-24 | 105.39 |
| 2011-06-23 | 105.39 |
| 2011-06-22 | 105.39 |
| 2011-06-21 | 108.81 |
| 2011-06-20 | 108.81 |
| 2011-06-17 | 108.81 |
| 2011-06-16 | 91.70 |
| 2011-06-15 | 113.95 |
| 2011-06-14 | 113.95 |
| 2011-06-13 | 122.50 |
| 2011-06-10 | 122.50 |
| 2011-06-09 | 127.64 |
| 2011-06-08 | 132.77 |
| 2011-06-07 | 132.77 |
| 2011-06-03 | 132.77 |
| 2011-06-02 | 132.77 |
| 2011-06-01 | 132.77 |
| 2011-05-31 | 132.77 |
| 2011-05-30 | 136.20 |
| 2011-05-27 | 136.20 |
| 2011-05-26 | 134.48 |
| 2011-05-25 | 134.48 |
| 2011-05-24 | 136.20 |
| 2011-05-23 | 136.20 |
| 2011-05-20 | 141.33 |
| 2011-05-19 | 139.62 |
| 2011-05-18 | 139.62 |
| 2011-05-17 | 139.62 |
| 2011-05-16 | 129.35 |
| 2011-05-13 | 129.35 |
| 2011-05-12 | 139.62 |
| 2011-05-11 | 137.91 |
| 2011-05-09 | 132.77 |
| 2011-05-06 | 139.62 |
| 2011-05-05 | 153.31 |
| 2011-05-04 | 137.91 |
| 2011-05-03 | 139.62 |
| 2011-04-29 | 153.31 |
| 2011-04-28 | 158.45 |
| 2011-04-27 | 156.73 |
| 2011-04-26 | 156.73 |
| 2011-04-21 | 148.18 |
| 2011-04-20 | 149.89 |
| 2011-04-19 | 161.87 |
| 2011-04-18 | 163.58 |
| 2011-04-15 | 165.29 |
| 2011-04-14 | 165.29 |
| 2011-04-13 | 156.73 |
| 2011-04-12 | 156.73 |
| 2011-04-11 | 165.29 |
| 2011-04-08 | 165.29 |
| 2011-04-07 | 167.00 |
| 2011-04-06 | 161.87 |
| 2011-04-04 | 167.00 |
| 2011-04-01 | 167.00 |
| 2011-03-31 | 161.87 |
| 2011-03-30 | 146.47 |
| 2011-03-29 | 141.33 |
| 2011-03-28 | 139.62 |
| 2011-03-25 | 139.62 |
| 2011-03-24 | 134.48 |
| 2011-03-23 | 141.33 |
| 2011-03-22 | 144.75 |
| 2011-03-21 | 144.75 |
| 2011-03-18 | 141.33 |
| 2011-03-17 | 127.64 |
| 2011-03-16 | 127.64 |
| 2011-03-15 | 122.50 |
| 2011-03-14 | 137.91 |
| 2011-03-11 | 137.91 |
| 2011-03-10 | 139.62 |
| 2011-03-09 | 146.47 |
| 2011-03-08 | 151.60 |
| 2011-03-07 | 127.64 |
| 2011-03-04 | 125.93 |
| 2011-03-03 | 129.35 |
| 2011-03-02 | 132.77 |
| 2011-03-01 | 124.22 |
| 2011-02-28 | 125.93 |
| 2011-02-25 | 136.20 |
| 2011-02-24 | 137.91 |
| 2011-02-23 | 143.04 |
| 2011-02-22 | 141.33 |
| 2011-02-21 | 143.04 |
| 2011-02-18 | 143.04 |
| 2011-02-17 | 148.18 |
| 2011-02-16 | 153.31 |
| 2011-02-15 | 158.45 |
| 2011-02-14 | 160.16 |
| 2011-02-11 | 161.87 |
| 2011-02-10 | 158.45 |
| 2011-02-09 | 158.45 |
| 2011-02-08 | 161.87 |
| 2011-02-07 | 163.58 |
| 2011-02-02 | 165.29 |
| 2011-02-01 | 148.18 |
| 2011-01-31 | 139.62 |
| 2011-01-28 | 136.20 |
| 2011-01-27 | 148.18 |
| 2011-01-26 | 139.62 |
| 2011-01-25 | 148.18 |
| 2011-01-24 | 139.62 |
| 2011-01-21 | 141.33 |
| 2011-01-20 | 139.62 |
| 2011-01-19 | 143.04 |
| 2011-01-18 | 143.04 |
| 2011-01-17 | 137.91 |
| 2011-01-14 | 124.22 |
| 2011-01-13 | 122.50 |
| 2011-01-12 | 129.35 |
| 2011-01-11 | 127.64 |
| 2011-01-10 | 100.25 |
| 2011-01-07 | 93.41 |
| 2011-01-06 | 93.41 |
| 2011-01-05 | 96.83 |
| 2011-01-04 | 93.41 |
| 2011-01-03 | 89.98 |
| 2010-12-31 | 93.41 |
| 2010-12-30 | 93.41 |
| 2010-12-29 | 93.41 |
| 2010-12-28 | 84.85 |
| 2010-12-24 | 98.54 |
| 2010-12-23 | 98.54 |
| 2010-12-22 | 98.54 |
| 2010-12-21 | 100.25 |
| 2010-12-20 | 108.81 |
| 2010-12-17 | 108.81 |
| 2010-12-16 | 108.81 |
| 2010-12-15 | 110.52 |
| 2010-12-14 | 110.52 |
| 2010-12-13 | 117.37 |
| 2010-12-10 | 108.81 |
| 2010-12-09 | 112.23 |
| 2010-12-08 | 119.08 |
| 2010-12-07 | 115.66 |
| 2010-12-06 | 115.66 |
| 2010-12-03 | 113.95 |
| 2010-12-02 | 113.95 |
| 2010-12-01 | 119.08 |
| 2010-11-30 | 119.08 |
| 2010-11-29 | 122.50 |
| 2010-11-26 | 122.50 |
| 2010-11-25 | 122.50 |
| 2010-11-24 | 122.50 |
| 2010-11-23 | 122.50 |
| 2010-11-22 | 127.64 |
| 2010-11-19 | 131.06 |
| 2010-11-18 | 129.35 |
| 2010-11-17 | 120.79 |
| 2010-11-16 | 129.35 |
| 2010-11-15 | 131.06 |
| 2010-11-12 | 139.62 |
| 2010-11-11 | 144.75 |
| 2010-11-10 | 139.62 |
| 2010-11-09 | 144.75 |
| 2010-11-08 | 148.18 |
| 2010-11-05 | 136.20 |
| 2010-11-04 | 139.62 |
| 2010-11-03 | 139.62 |
| 2010-11-02 | 132.77 |
| 2010-11-01 | 134.48 |
| 2010-10-29 | 139.62 |
| 2010-10-28 | 146.47 |
| 2010-10-27 | 146.47 |
| 2010-10-26 | 139.62 |
| 2010-10-25 | 155.02 |
| 2010-10-22 | 139.62 |
| 2010-10-21 | 141.33 |
| 2010-10-20 | 139.62 |
| 2010-10-19 | 143.04 |
| 2010-10-18 | 144.75 |
| 2010-10-15 | 151.60 |
| 2010-10-14 | 156.73 |
| 2010-10-13 | 148.18 |
| 2010-10-12 | 151.60 |
| 2010-10-11 | 155.02 |
| 2010-10-08 | 158.45 |
| 2010-10-07 | 158.45 |
| 2010-10-06 | 163.58 |
| 2010-10-05 | 161.87 |
| 2010-10-04 | 161.87 |
| 2010-09-30 | 160.16 |
| 2010-09-29 | 168.72 |
| 2010-09-28 | 161.87 |
| 2010-09-27 | 151.60 |
| 2010-09-24 | 155.02 |
| 2010-09-22 | 144.75 |
| 2010-09-21 | 153.31 |
| 2010-09-20 | 148.18 |
| 2010-09-17 | 165.29 |
| 2010-09-16 | 132.77 |
| 2010-09-15 | 132.77 |
| 2010-09-14 | 139.62 |
| 2010-09-13 | 125.93 |
| 2010-09-10 | 129.35 |
| 2010-09-09 | 139.62 |
| 2010-09-08 | 141.33 |
| 2010-09-07 | 146.47 |
| 2010-09-06 | 143.04 |
| 2010-09-03 | 141.33 |
| 2010-09-02 | 125.93 |
| 2010-09-01 | 120.79 |
| 2010-08-31 | 112.23 |
| 2010-08-30 | 119.08 |
| 2010-08-27 | 110.52 |
| 2010-08-26 | 110.52 |
| 2010-08-25 | 110.52 |
| 2010-08-24 | 115.66 |
| 2010-08-23 | 112.23 |
| 2010-08-20 | 122.50 |
| 2010-08-19 | 113.95 |
| 2010-08-18 | 119.08 |
| 2010-08-17 | 120.79 |
| 2010-08-16 | 120.79 |
| 2010-08-13 | 119.08 |
| 2010-08-12 | 120.79 |
| 2010-08-11 | 120.79 |
| 2010-08-10 | 129.35 |
| 2010-08-09 | 129.35 |
| 2010-08-06 | 127.64 |
| 2010-08-05 | 132.77 |
| 2010-08-04 | 124.22 |
| 2010-08-03 | 132.77 |
| 2010-08-02 | 129.35 |
| 2010-07-30 | 125.93 |
| 2010-07-29 | 136.20 |
| 2010-07-28 | 141.33 |
| 2010-07-27 | 139.62 |
| 2010-07-26 | 143.04 |
| 2010-07-23 | 141.33 |
| 2010-07-22 | 132.77 |
| 2010-07-21 | 132.77 |
| 2010-07-20 | 132.77 |
| 2010-07-19 | 131.06 |
| 2010-07-16 | 124.22 |
| 2010-07-15 | 119.08 |
| 2010-07-14 | 115.66 |
| 2010-07-13 | 120.79 |
| 2010-07-12 | 122.50 |
| 2010-07-09 | 115.66 |
| 2010-07-08 | 119.08 |
| 2010-07-07 | 117.37 |
| 2010-07-06 | 122.50 |
| 2010-07-05 | 129.35 |
| 2010-07-02 | 136.20 |
| 2010-06-30 | 136.20 |
| 2010-06-29 | 136.20 |
| 2010-06-28 | 139.62 |
| 2010-06-25 | 139.62 |
| 2010-06-24 | 144.75 |
| 2010-06-23 | 144.75 |
| 2010-06-22 | 148.18 |
| 2010-06-21 | 153.31 |
| 2010-06-18 | 144.75 |
| 2010-06-17 | 148.18 |
| 2010-06-15 | 146.47 |
| 2010-06-14 | 153.31 |
| 2010-06-11 | 144.75 |
| 2010-06-10 | 148.18 |
| 2010-06-09 | 139.62 |
| 2010-06-08 | 139.62 |
| 2010-06-07 | 137.91 |
| 2010-06-04 | 153.31 |
| 2010-06-03 | 153.31 |
| 2010-06-02 | 155.02 |
| 2010-06-01 | 160.16 |
| 2010-05-31 | 180.70 |
| 2010-05-28 | 184.12 |
| 2010-05-27 | 190.97 |
| 2010-05-26 | 127.64 |
| 2010-05-25 | 136.20 |
| 2010-05-24 | 143.04 |
| 2010-05-20 | 139.62 |
| 2010-05-19 | 148.18 |
| 2010-05-18 | 163.58 |
| 2010-05-17 | 187.54 |
| 2010-05-14 | 194.39 |
| 2010-05-13 | 192.68 |
| 2010-05-12 | 199.52 |
| 2010-05-11 | 190.97 |
| 2010-05-10 | 177.27 |
| 2010-05-07 | 185.83 |
| 2010-05-06 | 196.10 |
| 2010-05-05 | 189.25 |
| 2010-05-04 | 206.37 |
| 2010-05-03 | 206.37 |
| 2010-04-30 | 208.08 |
| 2010-04-29 | 209.79 |
| 2010-04-28 | 214.93 |
| 2010-04-27 | 214.93 |
| 2010-04-26 | 213.22 |
| 2010-04-23 | 223.49 |
| 2010-04-22 | 225.20 |
| 2010-04-21 | 223.49 |
| 2010-04-20 | 226.91 |
| 2010-04-19 | 220.06 |
| 2010-04-16 | 226.91 |
| 2010-04-15 | 223.49 |
| 2010-04-14 | 226.91 |
| 2010-04-13 | 228.62 |
| 2010-04-12 | 230.33 |
| 2010-04-09 | 244.02 |
| 2010-04-08 | 228.62 |
| 2010-04-07 | 238.89 |
| 2010-04-01 | 225.20 |
| 2010-03-31 | 216.64 |
| 2010-03-30 | 209.79 |
| 2010-03-29 | 223.49 |
| 2010-03-26 | 202.95 |
| 2010-03-25 | 206.37 |
| 2010-03-24 | 213.22 |
| 2010-03-23 | 216.64 |
| 2010-03-22 | 220.06 |
| 2010-03-19 | 240.60 |
| 2010-03-18 | 249.16 |
| 2010-03-17 | 250.87 |
| 2010-03-16 | 249.16 |
| 2010-03-15 | 262.85 |
| 2010-03-12 | 283.39 |
| 2010-03-11 | 208.08 |
| 2010-03-10 | 177.27 |
| 2010-03-09 | 182.41 |
| 2010-03-08 | 175.56 |
| 2010-03-05 | 187.54 |
| 2010-03-04 | 187.54 |
| 2010-03-03 | 184.12 |
| 2010-03-02 | 189.25 |
| 2010-03-01 | 189.25 |
| 2010-02-26 | 170.43 |
| 2010-02-25 | 160.16 |
| 2010-02-24 | 160.16 |
| 2010-02-23 | 153.31 |
| 2010-02-22 | 117.37 |
| 2010-02-19 | 112.23 |
| 2010-02-18 | 113.95 |
| 2010-02-17 | 115.66 |
| 2010-02-12 | 113.95 |
| 2010-02-11 | 119.08 |
| 2010-02-10 | 119.08 |
| 2010-02-09 | 108.81 |
| 2010-02-08 | 110.52 |
| 2010-02-05 | 110.52 |
| 2010-02-04 | 113.95 |
| 2010-02-03 | 119.08 |
| 2010-02-02 | 120.79 |
| 2010-02-01 | 119.08 |
| 2010-01-29 | 115.66 |
| 2010-01-28 | 127.64 |
| 2010-01-27 | 115.66 |
| 2010-01-26 | 132.77 |
| 2010-01-25 | 137.91 |
| 2010-01-22 | 131.06 |
| 2010-01-21 | 139.62 |
| 2010-01-20 | 143.04 |
| 2010-01-19 | 143.04 |
| 2010-01-18 | 144.75 |
| 2010-01-15 | 134.48 |
| 2010-01-14 | 129.35 |
| 2010-01-13 | 131.06 |
| 2010-01-12 | 136.20 |
| 2010-01-11 | 134.48 |
| 2010-01-08 | 139.62 |
| 2010-01-07 | 146.47 |
| 2010-01-06 | 151.60 |
| 2010-01-05 | 155.02 |
| 2010-01-04 | 144.75 |
| 2009-12-31 | 139.62 |
| 2009-12-30 | 132.77 |
| 2009-12-29 | 148.18 |
| 2009-12-28 | 146.47 |
| 2009-12-24 | 124.22 |
| 2009-12-23 | 115.66 |
| 2009-12-22 | 113.95 |
| 2009-12-21 | 117.37 |
| 2009-12-18 | 119.08 |
| 2009-12-17 | 122.50 |
| 2009-12-16 | 119.08 |
| 2009-12-15 | 124.22 |
| 2009-12-14 | 144.75 |
| 2009-12-11 | 134.48 |
| 2009-12-10 | 141.33 |
| 2009-12-09 | 122.50 |
| 2009-12-08 | 143.04 |
| 2009-12-07 | 153.31 |
| 2009-12-04 | 155.02 |
| 2009-12-03 | 156.73 |
| 2009-12-02 | 165.29 |
| 2009-12-01 | 177.27 |
| 2009-11-30 | 161.87 |
| 2009-11-27 | 149.89 |
| 2009-11-26 | 173.85 |
| 2009-11-25 | 189.25 |
| 2009-11-24 | 189.25 |
| 2009-11-23 | 160.16 |
| 2009-11-20 | 165.29 |
| 2009-11-19 | 156.73 |
| 2009-11-18 | 156.73 |
| 2009-11-17 | 153.31 |
| 2009-11-16 | 160.16 |
| 2009-11-13 | 146.47 |
| 2009-11-12 | 88.27 |
| 2009-11-11 | 84.85 |
| 2009-11-10 | 64.31 |
| 2009-11-09 | 67.73 |
| 2009-11-06 | 62.60 |
| 2009-11-05 | 69.45 |
| 2009-11-04 | 66.02 |
| 2009-11-03 | 50.62 |
| 2009-11-02 | 50.62 |
| 2009-10-30 | 45.48 |
| 2009-10-29 | 45.48 |
| 2009-10-28 | 50.62 |
| 2009-10-27 | 54.04 |
| 2009-10-23 | 50.62 |
| 2009-10-22 | 50.62 |
| 2009-10-21 | 43.77 |
| 2009-10-20 | 47.19 |
| 2009-10-19 | 45.48 |
| 2009-10-16 | 45.48 |
| 2009-10-15 | 47.19 |
| 2009-10-14 | 45.48 |
| 2009-10-13 | 42.06 |
| 2009-10-12 | 47.19 |
| 2009-10-09 | 50.62 |
| 2009-10-08 | 43.77 |
| 2009-10-07 | 45.48 |
| 2009-10-06 | 50.62 |
| 2009-10-05 | 45.48 |
| 2009-10-02 | 47.19 |
| 2009-09-30 | 47.19 |
| 2009-09-29 | 52.33 |
| 2009-09-28 | 42.06 |
| 2009-09-25 | 45.48 |
| 2009-09-24 | 50.62 |
| 2009-09-23 | 52.33 |
| 2009-09-22 | 55.75 |
| 2009-09-21 | 57.46 |
| 2009-09-18 | 52.33 |
| 2009-09-17 | 54.04 |
| 2009-09-16 | 57.46 |
| 2009-09-15 | 50.62 |
| 2009-09-14 | 48.91 |
| 2009-09-11 | 48.91 |
| 2009-09-10 | 48.91 |
| 2009-09-09 | 50.62 |
| 2009-09-08 | 47.19 |
| 2009-09-07 | 54.04 |
| 2009-09-04 | 55.75 |
| 2009-09-03 | 64.31 |
| 2009-09-02 | 55.75 |
| 2009-09-01 | 36.93 |
| 2009-08-31 | 33.50 |
| 2009-08-28 | 31.79 |
| 2009-08-27 | 43.77 |
| 2009-08-26 | 45.48 |
| 2009-08-25 | 43.77 |
| 2009-08-24 | 42.06 |
| 2009-08-21 | 42.06 |
| 2009-08-20 | 36.93 |
| 2009-08-19 | 36.93 |
| 2009-08-18 | 36.93 |
| 2009-08-17 | 38.64 |
| 2009-08-14 | 42.06 |
| 2009-08-13 | 47.19 |
| 2009-08-12 | 42.06 |
| 2009-08-11 | 50.62 |
| 2009-08-10 | 48.91 |
| 2009-08-07 | 48.91 |
| 2009-08-06 | 57.46 |
| 2009-08-05 | 55.75 |
| 2009-08-04 | 69.45 |
| 2009-08-03 | 74.58 |
| 2009-07-31 | 59.18 |
| 2009-07-30 | 47.19 |
| 2009-07-29 | 43.77 |
| 2009-07-28 | 43.77 |
| 2009-07-27 | 47.19 |
| 2009-07-24 | 52.33 |
| 2009-07-23 | 50.62 |
| 2009-07-22 | 48.91 |
| 2009-07-21 | 60.89 |
| 2009-07-20 | 55.75 |
| 2009-07-17 | 55.75 |
| 2009-07-16 | 48.91 |
| 2009-07-15 | 40.35 |
| 2009-07-14 | 42.06 |
| 2009-07-13 | 38.64 |
| 2009-07-10 | 40.35 |
| 2009-07-09 | 35.21 |
| 2009-07-08 | 36.93 |
| 2009-07-07 | 42.06 |
| 2009-07-06 | 38.64 |
| 2009-07-03 | 31.79 |
| 2009-07-02 | 26.66 |
| 2009-06-30 | 36.93 |
| 2009-06-29 | 47.19 |
| 2009-06-26 | 40.35 |
| 2009-06-25 | 36.93 |
| 2009-06-24 | 40.35 |
| 2009-06-23 | 33.50 |
| 2009-06-22 | 42.06 |
| 2009-06-19 | 47.19 |
| 2009-06-18 | 47.19 |
| 2009-06-17 | 62.60 |
| 2009-06-16 | 45.48 |
| 2009-06-15 | 57.46 |
| 2009-06-12 | 74.58 |
| 2009-06-11 | 74.58 |
| 2009-06-10 | 93.41 |
| 2009-06-09 | 72.87 |
| 2009-06-08 | 83.14 |
| 2009-06-05 | 84.85 |
| 2009-06-04 | 57.46 |
| 2009-06-03 | 48.91 |
| 2009-06-02 | 55.75 |
| 2009-06-01 | 36.93 |
| 2009-05-29 | 28.37 |
| 2009-05-27 | 38.64 |
| 2009-05-26 | 42.06 |
| 2009-05-25 | 47.19 |
| 2009-05-22 | 48.91 |
| 2009-05-21 | 54.04 |
| 2009-05-20 | 40.35 |
| 2009-05-19 | 40.35 |
| 2009-05-18 | 42.06 |
| 2009-05-15 | 30.08 |
| 2009-05-14 | 24.94 |
| 2009-05-13 | 7.83 |
| 2009-05-12 | -0.73 |
| 2009-05-11 | 0.98 |
| 2009-05-08 | 12.96 |
| 2009-05-07 | 18.10 |
| 2009-05-06 | 11.25 |
| 2009-05-05 | 2.69 |
| 2009-05-04 | -0.73 |
| 2009-04-30 | -4.15 |
| 2009-04-29 | -4.15 |
| 2009-04-28 | -2.44 |
| 2009-04-27 | -12.71 |
| 2009-04-24 | -9.29 |
| 2009-04-23 | -9.29 |
| 2009-04-22 | -9.29 |
| 2009-04-21 | -3.01 |
| 2009-04-20 | -3.01 |
| 2009-04-17 | -8.03 |
| 2009-04-16 | 0.33 |
| 2009-04-15 | 2.01 |
| 2009-04-14 | 8.69 |
| 2009-04-09 | 15.38 |
| 2009-04-08 | 8.69 |
| 2009-04-07 | 15.38 |
| 2009-04-06 | 18.73 |
| 2009-04-03 | 18.73 |
| 2009-04-02 | 23.74 |
| 2009-04-01 | 17.06 |
| 2009-03-31 | 17.06 |
| 2009-03-30 | -4.68 |
| 2009-03-27 | -4.68 |
| 2009-03-26 | -4.68 |
| 2009-03-25 | -3.01 |
| 2009-03-24 | -3.01 |
| 2009-03-23 | -6.36 |
| 2009-03-20 | -3.01 |
| 2009-03-19 | -3.01 |
| 2009-03-18 | -6.36 |
| 2009-03-17 | -8.03 |
| 2009-03-16 | -8.03 |
| 2009-03-13 | -1.34 |
| 2009-03-12 | -1.34 |
| 2009-03-11 | -1.34 |
| 2009-03-10 | -1.34 |
| 2009-03-09 | -1.34 |
| 2009-03-06 | -1.34 |
| 2009-03-05 | -1.34 |
| 2009-03-04 | -1.34 |
| 2009-03-03 | 13.71 |
| 2009-03-02 | 13.71 |
| 2009-02-27 | 13.71 |
| 2009-02-26 | 13.71 |
| 2009-02-25 | 13.71 |
| 2009-02-24 | 13.71 |
| 2009-02-23 | 13.71 |
| 2009-02-20 | 13.71 |
| 2009-02-19 | 13.71 |
| 2009-02-18 | 13.71 |
| 2009-02-17 | 13.71 |
| 2009-02-16 | 13.71 |
| 2009-02-13 | 13.71 |
| 2009-02-12 | 17.06 |
| 2009-02-11 | 25.42 |
| 2009-02-10 | 25.42 |
| 2009-02-09 | -8.03 |
| 2009-02-06 | -8.03 |
| 2009-02-05 | -8.03 |
| 2009-02-04 | -8.03 |
| 2009-02-03 | -8.03 |
| 2009-02-02 | -8.03 |
| 2009-01-30 | -8.03 |
| 2009-01-29 | -8.03 |
| 2009-01-23 | -8.03 |
| 2009-01-22 | -8.03 |
| 2009-01-21 | -8.03 |
| 2009-01-20 | 10.37 |
| 2009-01-19 | 25.42 |
| 2009-01-16 | 17.06 |
| 2009-01-15 | 0.33 |
| 2009-01-14 | 0.33 |
| 2009-01-13 | 7.02 |
| 2009-01-12 | 7.02 |
| 2009-01-09 | 8.69 |
| 2009-01-08 | 8.69 |
| 2009-01-07 | 10.37 |
| 2009-01-06 | -11.37 |
| 2009-01-05 | -14.72 |
| 2009-01-02 | -14.72 |
| 2008-12-31 | -14.72 |
| 2008-12-30 | -14.72 |
| 2008-12-29 | -14.72 |
| 2008-12-24 | -14.72 |
| 2008-12-23 | -16.39 |
| 2008-12-22 | 3.68 |
| 2008-12-19 | 3.68 |
| 2008-12-18 | 3.68 |
| 2008-12-17 | 3.68 |
| 2008-12-16 | 3.68 |
| 2008-12-15 | -8.03 |
| 2008-12-12 | -11.37 |
| 2008-12-11 | -11.37 |
| 2008-12-10 | -11.37 |
| 2008-12-09 | -14.72 |
| 2008-12-08 | 0.33 |
| 2008-12-05 | 0.33 |
| 2008-12-04 | 0.33 |
| 2008-12-03 | 5.35 |
| 2008-12-02 | 0.33 |
| 2008-12-01 | 0.33 |
| 2008-11-28 | 0.33 |
| 2008-11-27 | 0.33 |
| 2008-11-26 | 0.33 |
| 2008-11-25 | 0.33 |
| 2008-11-24 | -11.37 |
| 2008-11-21 | -11.37 |
| 2008-11-20 | -11.37 |
| 2008-11-19 | -11.37 |
| 2008-11-18 | -1.34 |
| 2008-11-17 | 0.33 |
| 2008-11-14 | 13.71 |
| 2008-11-13 | 0.33 |
| 2008-11-12 | 12.04 |
| 2008-11-11 | 0.33 |
| 2008-11-10 | 2.01 |
| 2008-11-07 | 2.01 |
| 2008-11-06 | 13.71 |
| 2008-11-05 | 3.68 |
| 2008-11-04 | 0.33 |
| 2008-11-03 | -4.68 |
| 2008-10-31 | -3.01 |
| 2008-10-30 | 17.06 |
| 2008-10-29 | 17.06 |
| 2008-10-28 | 0.33 |
| 2008-10-27 | 0.33 |
| 2008-10-24 | -11.37 |
| 2008-10-23 | 13.71 |
| 2008-10-22 | 13.71 |
| 2008-10-21 | 13.71 |
| 2008-10-20 | 40.47 |
| 2008-10-17 | 33.78 |
| 2008-10-16 | 33.78 |
| 2008-10-15 | 2.01 |
| 2008-10-14 | 2.01 |
| 2008-10-13 | 2.01 |
| 2008-10-10 | 2.01 |
| 2008-10-09 | 20.40 |
| 2008-10-08 | 25.42 |
| 2008-10-06 | 32.11 |
| 2008-10-03 | 33.78 |
| 2008-10-02 | 33.78 |
| 2008-09-30 | 42.14 |
| 2008-09-29 | 50.50 |
| 2008-09-26 | 52.17 |
| 2008-09-25 | 53.84 |
| 2008-09-24 | 55.52 |
| 2008-09-23 | 53.84 |
| 2008-09-22 | 53.84 |
| 2008-09-19 | 47.16 |
| 2008-09-18 | 47.16 |
| 2008-09-17 | 52.17 |
| 2008-09-16 | 52.17 |
| 2008-09-12 | 53.84 |
| 2008-09-11 | 92.31 |
| 2008-09-10 | 92.31 |
| 2008-09-09 | 95.65 |
| 2008-09-08 | 100.67 |
| 2008-09-05 | 100.67 |
| 2008-09-04 | 100.67 |
| 2008-09-03 | 100.67 |
| 2008-09-02 | 83.94 |
| 2008-09-01 | 83.94 |
| 2008-08-29 | 83.94 |
| 2008-08-28 | 83.94 |
| 2008-08-27 | 83.94 |
| 2008-08-26 | 83.94 |
| 2008-08-25 | 82.27 |
| 2008-08-21 | 82.27 |
| 2008-08-20 | 83.94 |
| 2008-08-19 | 75.58 |
| 2008-08-18 | 70.57 |
| 2008-08-15 | 82.27 |
| 2008-08-14 | 82.27 |
| 2008-08-13 | 75.58 |
| 2008-08-12 | 75.58 |
| 2008-08-11 | 75.58 |
| 2008-08-08 | 85.62 |
| 2008-08-07 | 100.67 |
| 2008-08-05 | 130.77 |
| 2008-08-04 | 130.77 |
| 2008-08-01 | 130.77 |
| 2008-07-31 | 117.39 |
| 2008-07-30 | 117.39 |
| 2008-07-29 | 114.04 |
| 2008-07-28 | 130.77 |
| 2008-07-25 | 134.11 |
| 2008-07-24 | 142.47 |
| 2008-07-23 | 142.47 |
| 2008-07-22 | 154.18 |
| 2008-07-21 | 152.51 |
| 2008-07-18 | 147.49 |
| 2008-07-17 | 172.57 |
| 2008-07-16 | 172.57 |
| 2008-07-15 | 172.57 |
| 2008-07-14 | 172.57 |
| 2008-07-11 | 172.57 |
| 2008-07-10 | 172.57 |
| 2008-07-09 | 172.57 |
| 2008-07-08 | 172.57 |
| 2008-07-07 | 172.57 |
| 2008-07-04 | 177.59 |
| 2008-07-03 | 184.28 |
| 2008-07-02 | 197.66 |
| 2008-06-30 | 180.93 |
| 2008-06-27 | 164.21 |
| 2008-06-26 | 134.11 |
| 2008-06-25 | 132.44 |
| 2008-06-24 | 132.44 |
| 2008-06-23 | 132.44 |
| 2008-06-20 | 139.13 |
| 2008-06-19 | 149.16 |
| 2008-06-18 | 150.83 |
| 2008-06-17 | 157.52 |
| 2008-06-16 | 160.87 |
| 2008-06-13 | 160.87 |
| 2008-06-12 | 162.54 |
| 2008-06-11 | 167.56 |
| 2008-06-10 | 164.21 |
| 2008-06-06 | 179.26 |
| 2008-06-05 | 175.92 |
| 2008-06-04 | 175.92 |
| 2008-06-03 | 175.92 |
| 2008-06-02 | 182.61 |
| 2008-05-30 | 187.62 |
| 2008-05-29 | 189.29 |
| 2008-05-28 | 189.29 |
| 2008-05-27 | 185.95 |
| 2008-05-26 | 185.95 |
| 2008-05-23 | 197.66 |
| 2008-05-22 | 192.64 |
| 2008-05-21 | 192.64 |
| 2008-05-20 | 192.64 |
| 2008-05-19 | 209.36 |
| 2008-05-16 | 197.66 |
| 2008-05-15 | 199.33 |
| 2008-05-14 | 192.64 |
| 2008-05-13 | 192.64 |
| 2008-05-09 | 192.64 |
| 2008-05-08 | 202.67 |
| 2008-05-07 | 202.67 |
| 2008-05-06 | 209.36 |
| 2008-05-05 | 209.36 |
| 2008-05-02 | 209.36 |
| 2008-04-30 | 209.36 |
| 2008-04-29 | 209.36 |
| 2008-04-28 | 217.72 |
| 2008-04-25 | 234.44 |
| 2008-04-24 | 241.13 |
| 2008-04-23 | 241.13 |
| 2008-04-22 | 241.13 |
| 2008-04-21 | 241.13 |
| 2008-04-18 | 244.48 |
| 2008-04-17 | 246.15 |
| 2008-04-16 | 239.46 |
| 2008-04-15 | 185.95 |
| 2008-04-14 | 167.56 |
| 2008-04-11 | 167.56 |
| 2008-04-10 | 167.56 |
| 2008-04-09 | 167.56 |
| 2008-04-08 | 177.59 |
| 2008-04-07 | 184.28 |
| 2008-04-03 | 182.61 |
| 2008-04-02 | 179.26 |
| 2008-04-01 | 172.57 |
| 2008-03-31 | 167.56 |
| 2008-03-28 | 167.56 |
| 2008-03-27 | 167.56 |
| 2008-03-26 | 167.56 |
| 2008-03-25 | 167.56 |
| 2008-03-20 | 167.56 |
| 2008-03-19 | 197.66 |
| 2008-03-18 | 197.66 |
| 2008-03-17 | 201.00 |
| 2008-03-14 | 217.72 |
| 2008-03-13 | 217.72 |
| 2008-03-12 | 226.08 |
| 2008-03-11 | 217.72 |
| 2008-03-10 | 221.07 |
| 2008-03-07 | 221.07 |
| 2008-03-06 | 221.07 |
| 2008-03-05 | 226.08 |
| 2008-03-04 | 234.44 |
| 2008-03-03 | 267.89 |
| 2008-02-29 | 284.61 |
| 2008-02-28 | 284.61 |
| 2008-02-27 | 284.61 |
| 2008-02-26 | 284.61 |
| 2008-02-25 | 284.61 |
| 2008-02-22 | 284.61 |
| 2008-02-21 | 284.61 |
| 2008-02-20 | 284.61 |
| 2008-02-19 | 284.61 |
| 2008-02-18 | 284.61 |
| 2008-02-15 | 284.61 |
| 2008-02-14 | 284.61 |
| 2008-02-13 | 267.89 |
| 2008-02-12 | 259.53 |
| 2008-02-11 | 226.08 |
| 2008-02-06 | 217.72 |
| 2008-02-05 | 217.72 |
| 2008-02-04 | 209.36 |
| 2008-02-01 | 201.00 |
| 2008-01-31 | 209.36 |
| 2008-01-30 | 192.64 |
| 2008-01-29 | 184.28 |
| 2008-01-28 | 201.00 |
| 2008-01-25 | 201.00 |
| 2008-01-24 | 201.00 |
| 2008-01-23 | 197.66 |
| 2008-01-22 | 152.51 |
| 2008-01-21 | 184.28 |
| 2008-01-18 | 209.36 |
| 2008-01-17 | 209.36 |
| 2008-01-16 | 209.36 |
| 2008-01-15 | 227.76 |
| 2008-01-14 | 242.81 |
| 2008-01-11 | 242.81 |
| 2008-01-10 | 244.48 |
| 2008-01-09 | 251.17 |
| 2008-01-08 | 261.20 |
| 2008-01-07 | 259.53 |
| 2008-01-04 | 261.20 |
| 2008-01-03 | 274.58 |
| 2008-01-02 | 292.97 |
| 2007-12-31 | 276.25 |
| 2007-12-28 | 301.33 |
| 2007-12-27 | 292.97 |
| 2007-12-24 | 287.95 |
| 2007-12-21 | 244.48 |
| 2007-12-20 | 252.84 |
| 2007-12-19 | 261.20 |
| 2007-12-18 | 297.99 |
| 2007-12-17 | 271.23 |
| 2007-12-14 | 276.25 |
| 2007-12-13 | 284.61 |
| 2007-12-12 | 276.25 |
| 2007-12-11 | 301.33 |
| 2007-12-10 | 301.33 |
| 2007-12-07 | 301.33 |
| 2007-12-06 | 301.33 |
| 2007-12-05 | 301.33 |
| 2007-12-04 | 301.33 |
| 2007-12-03 | 309.69 |
| 2007-11-30 | 289.63 |
| 2007-11-29 | 309.69 |
| 2007-11-28 | 326.42 |
| 2007-11-27 | 301.33 |
| 2007-11-26 | 318.05 |
| 2007-11-23 | 318.05 |
| 2007-11-22 | 318.05 |
| 2007-11-21 | 292.97 |
| 2007-11-20 | 301.33 |
| 2007-11-19 | 309.69 |
| 2007-11-16 | 277.92 |
| 2007-11-15 | 294.64 |
| 2007-11-14 | 306.35 |
| 2007-11-13 | 316.38 |
| 2007-11-12 | 318.05 |
| 2007-11-09 | 343.14 |
| 2007-11-08 | 343.14 |
| 2007-11-07 | 334.78 |
| 2007-11-06 | 343.14 |
| 2007-11-05 | 334.78 |
| 2007-11-02 | 359.86 |
| 2007-11-01 | 351.50 |
| 2007-10-31 | 359.86 |
| 2007-10-30 | 351.50 |
| 2007-10-29 | 351.50 |
| 2007-10-26 | 359.86 |
| 2007-10-25 | 376.58 |
| 2007-10-24 | 343.14 |
| 2007-10-23 | 351.50 |
| 2007-10-22 | 351.50 |
| 2007-10-18 | 359.86 |
| 2007-10-17 | 359.86 |
| 2007-10-16 | 326.42 |
| 2007-10-15 | 351.50 |
| 2007-10-12 | 351.50 |
| 2007-10-11 | 368.22 |
| 2007-10-10 | 368.22 |
| 2007-10-09 | 359.86 |
| 2007-10-08 | 376.58 |
| 2007-10-05 | 384.94 |
| 2007-10-04 | 359.86 |
| 2007-10-03 | 368.22 |
| 2007-10-02 | 384.94 |
| 2007-09-28 | 410.03 |
| 2007-09-27 | 410.03 |
| 2007-09-25 | 401.67 |
| 2007-09-24 | 410.03 |
| 2007-09-21 | 401.67 |
| 2007-09-20 | 393.30 |
| 2007-09-19 | 376.58 |
| 2007-09-18 | 368.22 |
| 2007-09-17 | 368.22 |
| 2007-09-14 | 376.58 |
| 2007-09-13 | 384.94 |
| 2007-09-12 | 401.67 |
| 2007-09-11 | 368.22 |
| 2007-09-10 | 368.22 |
| 2007-09-07 | 393.30 |
| 2007-09-06 | 384.94 |
| 2007-09-05 | 384.94 |
| 2007-09-04 | 401.67 |
| 2007-09-03 | 418.39 |
| 2007-08-31 | 401.67 |
| 2007-08-30 | 376.58 |
| 2007-08-29 | 376.58 |
| 2007-08-28 | 384.94 |
| 2007-08-27 | 418.39 |
| 2007-08-24 | 410.03 |
| 2007-08-23 | 410.03 |
| 2007-08-22 | 318.05 |
| 2007-08-21 | 343.14 |
| 2007-08-20 | 334.78 |
| 2007-08-17 | 301.33 |
| 2007-08-16 | 334.78 |
| 2007-08-15 | 384.94 |
| 2007-08-14 | 410.03 |
| 2007-08-13 | 401.67 |
| 2007-08-10 | 393.30 |
| 2007-08-09 | 443.47 |
| 2007-08-08 | 435.11 |
| 2007-08-07 | 401.67 |
| 2007-08-06 | 493.64 |
| 2007-08-03 | 552.17 |
| 2007-08-02 | 560.53 |
| 2007-08-01 | 552.17 |
| 2007-07-31 | 593.97 |
| 2007-07-30 | 610.69 |
| 2007-07-27 | 543.80 |
| 2007-07-26 | 602.33 |
| 2007-07-25 | 552.17 |
| 2007-07-24 | 527.08 |
| 2007-07-23 | 552.17 |
| 2007-07-20 | 585.61 |
| 2007-07-19 | 460.19 |
| 2007-07-18 | 476.92 |
| 2007-07-17 | 502.00 |
| 2007-07-16 | 510.36 |
| 2007-07-13 | 493.64 |
| 2007-07-12 | 493.64 |
| 2007-07-11 | 502.00 |
| 2007-07-10 | 535.44 |
| 2007-07-09 | 468.55 |
| 2007-07-06 | 502.00 |
| 2007-07-05 | 527.08 |
| 2007-07-04 | 552.17 |
| 2007-07-03 | 560.53 |
| 2007-06-29 | 568.89 |
| 2007-06-28 | 568.89 |
| 2007-06-27 | 560.53 |
| 2007-06-26 | 568.89 |
| 2007-06-25 | 577.25 |
| 2007-06-22 | 593.97 |
| 2007-06-21 | 593.97 |
| 2007-06-20 | 560.53 |
| 2007-06-18 | 610.69 |
| 2007-06-15 | 669.22 |
| 2007-06-14 | 669.22 |
| 2007-06-13 | 669.22 |
| 2007-06-12 | 694.30 |
| 2007-06-11 | 644.14 |
| 2007-06-08 | 635.78 |
| 2007-06-07 | 644.14 |
| 2007-06-06 | 669.22 |
| 2007-06-05 | 669.22 |
| 2007-06-04 | 677.58 |
| 2007-06-01 | 644.14 |
| 2007-05-31 | 627.42 |
| 2007-05-30 | 585.61 |
| 2007-05-29 | 652.50 |
| 2007-05-28 | 585.61 |
| 2007-05-25 | 502.00 |
| 2007-05-23 | 435.11 |
| 2007-05-22 | 401.67 |
| 2007-05-21 | 410.03 |
| 2007-05-18 | 384.94 |
| 2007-05-17 | 376.58 |
| 2007-05-16 | 376.58 |
| 2007-05-15 | 384.94 |
| 2007-05-14 | 393.30 |
| 2007-05-11 | 393.30 |
| 2007-05-10 | 401.67 |
| 2007-05-09 | 368.22 |
| 2007-05-08 | 376.58 |
| 2007-05-07 | 393.30 |
| 2007-05-04 | 401.67 |
| 2007-05-03 | 393.30 |
| 2007-05-02 | 401.67 |
| 2007-04-30 | 401.67 |
| 2007-04-27 | 393.30 |
| 2007-04-26 | 393.30 |
| 2007-04-25 | 393.30 |
| 2007-04-24 | 393.30 |
| 2007-04-23 | 401.67 |
| 2007-04-20 | 393.30 |
| 2007-04-19 | 368.22 |
| 2007-04-18 | 384.94 |
| 2007-04-17 | 384.94 |
| 2007-04-16 | 393.30 |
| 2007-04-13 | 359.86 |
| 2007-04-12 | 368.22 |
| 2007-04-11 | 343.14 |
| 2007-04-10 | 376.58 |
| 2007-04-04 | 393.30 |
| 2007-04-03 | 359.86 |
| 2007-04-02 | 343.14 |
| 2007-03-30 | 359.86 |
| 2007-03-29 | 326.42 |
| 2007-03-28 | 326.42 |
| 2007-03-27 | 334.78 |
| 2007-03-26 | 314.71 |
| 2007-03-23 | 318.05 |
| 2007-03-22 | 318.05 |
| 2007-03-21 | 334.78 |
| 2007-03-20 | 351.50 |
| 2007-03-19 | 343.14 |
| 2007-03-16 | 351.50 |
| 2007-03-15 | 376.58 |
| 2007-03-14 | 351.50 |
| 2007-03-13 | 334.78 |
| 2007-03-12 | 334.78 |
| 2007-03-09 | 314.71 |
| 2007-03-08 | 343.14 |
| 2007-03-07 | 384.94 |
| 2007-03-06 | 286.28 |
| 2007-03-05 | 247.82 |
| 2007-03-02 | 251.17 |
| 2007-03-01 | 224.41 |
| 2007-02-28 | 219.39 |
| 2007-02-27 | 214.38 |
| 2007-02-26 | 217.72 |
| 2007-02-23 | 217.72 |
| 2007-02-22 | 217.72 |
| 2007-02-21 | 209.36 |
| 2007-02-16 | 219.39 |
| 2007-02-15 | 219.39 |
| 2007-02-14 | 217.72 |
| 2007-02-13 | 192.64 |
| 2007-02-12 | 206.02 |
| 2007-02-09 | 212.71 |
| 2007-02-08 | 234.44 |
| 2007-02-07 | 234.44 |
| 2007-02-06 | 227.76 |
| 2007-02-05 | 211.03 |
| 2007-02-02 | 192.64 |
| 2007-02-01 | 180.93 |
| 2007-01-31 | 167.56 |
| 2007-01-30 | 152.51 |
| 2007-01-29 | 144.14 |
| 2007-01-26 | 149.16 |
| 2007-01-25 | 144.14 |
| 2007-01-24 | 137.46 |
| 2007-01-23 | 142.47 |
| 2007-01-22 | 150.83 |
| 2007-01-19 | 150.83 |
| 2007-01-18 | 140.80 |
| 2007-01-17 | 129.09 |
| 2007-01-16 | 119.06 |
| 2007-01-15 | 127.42 |
| 2007-01-12 | 120.73 |
| 2007-01-11 | 125.75 |
| 2007-01-10 | 125.75 |
| 2007-01-09 | 125.75 |
| 2007-01-08 | 117.39 |
| 2007-01-05 | 122.41 |
| 2007-01-04 | 122.41 |
| 2007-01-03 | 122.41 |
| 2007-01-02 | 122.41 |
| 2006-12-29 | 127.42 |
| 2006-12-28 | 132.44 |
| 2006-12-27 | 132.44 |
| 2006-12-22 | 130.77 |
| 2006-12-21 | 140.80 |
| 2006-12-20 | 150.83 |
| 2006-12-19 | 159.19 |
| 2006-12-18 | 144.14 |
| 2006-12-15 | 142.47 |
| 2006-12-14 | 134.11 |
| 2006-12-13 | 130.77 |
| 2006-12-12 | 130.77 |
| 2006-12-11 | 127.42 |
| 2006-12-08 | 132.44 |
| 2006-12-07 | 132.44 |
| 2006-12-06 | 127.42 |
| 2006-12-05 | 127.42 |
| 2006-12-04 | 122.41 |
| 2006-12-01 | 127.42 |
| 2006-11-30 | 125.75 |
| 2006-11-29 | 125.75 |
| 2006-11-28 | 115.72 |
| 2006-11-27 | 142.47 |
| 2006-11-24 | 127.42 |
| 2006-11-23 | 135.78 |
| 2006-11-22 | 155.85 |
| 2006-11-21 | 129.09 |
| 2006-11-20 | 125.75 |
| 2006-11-17 | 144.14 |
| 2006-11-16 | 147.49 |
| 2006-11-15 | 142.47 |
| 2006-11-14 | 144.14 |
| 2006-11-13 | 164.21 |
| 2006-11-10 | 164.21 |
| 2006-11-09 | 164.21 |
| 2006-11-08 | 159.19 |
| 2006-11-07 | 167.56 |
| 2006-11-06 | 167.56 |
| 2006-11-03 | 165.88 |
| 2006-11-02 | 167.56 |
| 2006-11-01 | 169.23 |
| 2006-10-31 | 167.56 |
| 2006-10-27 | 167.56 |
| 2006-10-26 | 175.92 |
| 2006-10-25 | 194.31 |
| 2006-10-24 | 170.90 |
| 2006-10-23 | 169.23 |
| 2006-10-20 | 169.23 |
| 2006-10-19 | 167.56 |
| 2006-10-18 | 180.93 |
| 2006-10-17 | 172.57 |
| 2006-10-16 | 170.90 |
| 2006-10-13 | 172.57 |
| 2006-10-12 | 167.56 |
| 2006-10-11 | 175.92 |
| 2006-10-10 | 179.26 |
| 2006-10-09 | 172.57 |
| 2006-10-06 | 177.59 |
| 2006-10-05 | 177.59 |
| 2006-10-04 | 174.24 |
| 2006-10-03 | 170.90 |
| 2006-09-29 | 180.93 |
| 2006-09-28 | 180.93 |
| 2006-09-27 | 179.26 |
| 2006-09-26 | 177.59 |
| 2006-09-25 | 189.29 |
| 2006-09-22 | 185.95 |
| 2006-09-21 | 180.93 |
| 2006-09-20 | 185.95 |
| 2006-09-19 | 174.24 |
| 2006-09-18 | 170.90 |
| 2006-09-15 | 160.87 |
| 2006-09-14 | 155.85 |
| 2006-09-13 | 159.19 |
| 2006-09-12 | 159.19 |
| 2006-09-11 | 160.87 |
| 2006-09-08 | 160.87 |
| 2006-09-07 | 160.87 |
| 2006-09-06 | 164.21 |
| 2006-09-05 | 164.21 |
| 2006-09-04 | 164.21 |
| 2006-09-01 | 162.54 |
| 2006-08-31 | 162.54 |
| 2006-08-30 | 162.54 |
| 2006-08-29 | 162.54 |
| 2006-08-28 | 160.87 |
| 2006-08-25 | 162.54 |
| 2006-08-24 | 162.54 |
| 2006-08-23 | 164.21 |
| 2006-08-22 | 167.56 |
| 2006-08-21 | 162.54 |
| 2006-08-18 | 165.88 |
| 2006-08-17 | 165.88 |
| 2006-08-16 | 164.21 |
| 2006-08-15 | 164.21 |
| 2006-08-14 | 165.88 |
| 2006-08-11 | 167.56 |
| 2006-08-10 | 164.21 |
| 2006-08-09 | 162.54 |
| 2006-08-08 | 160.87 |
| 2006-08-07 | 167.56 |
| 2006-08-04 | 169.23 |
| 2006-08-03 | 170.90 |
| 2006-08-02 | 172.57 |
| 2006-08-01 | 174.24 |
| 2006-07-31 | 172.57 |
| 2006-07-28 | 180.93 |
| 2006-07-27 | 179.26 |
| 2006-07-26 | 182.61 |
| 2006-07-25 | 165.88 |
| 2006-07-24 | 170.90 |
| 2006-07-21 | 167.56 |
| 2006-07-20 | 167.56 |
| 2006-07-19 | 167.56 |
| 2006-07-18 | 164.21 |
| 2006-07-17 | 174.24 |
| 2006-07-14 | 180.93 |
| 2006-07-13 | 174.24 |
| 2006-07-12 | 180.93 |
| 2006-07-11 | 167.56 |
| 2006-07-10 | 167.56 |
| 2006-07-07 | 167.56 |
| 2006-07-06 | 180.93 |
| 2006-07-05 | 170.90 |
| 2006-07-04 | 180.93 |
| 2006-07-03 | 160.87 |
| 2006-06-30 | 167.56 |
| 2006-06-29 | 167.56 |
| 2006-06-28 | 165.88 |
| 2006-06-27 | 165.88 |
| 2006-06-26 | 159.19 |
| 2006-06-23 | 159.19 |
| 2006-06-22 | 167.56 |
| 2006-06-21 | 150.83 |
| 2006-06-20 | 142.47 |
| 2006-06-19 | 147.49 |
| 2006-06-16 | 149.16 |
| 2006-06-15 | 154.18 |
| 2006-06-14 | 167.56 |
| 2006-06-13 | 175.92 |
| 2006-06-12 | 180.93 |
| 2006-06-09 | 150.83 |
| 2006-06-08 | 184.28 |
| 2006-06-07 | 184.28 |
| 2006-06-06 | 184.28 |
| 2006-06-05 | 167.56 |
| 2006-06-02 | 139.13 |
| 2006-06-01 | 135.78 |
| 2006-05-30 | 149.16 |
| 2006-05-29 | 155.85 |
| 2006-05-26 | 155.85 |
| 2006-05-25 | 155.85 |
| 2006-05-24 | 155.85 |
| 2006-05-23 | 167.56 |
| 2006-05-22 | 149.16 |
| 2006-05-19 | 159.19 |
| 2006-05-18 | 170.90 |
| 2006-05-17 | 167.56 |
| 2006-05-16 | 152.51 |
| 2006-05-15 | 159.19 |
| 2006-05-12 | 170.90 |
| 2006-05-11 | 172.57 |
| 2006-05-10 | 160.87 |
| 2006-05-09 | 160.87 |
| 2006-05-08 | 167.56 |
| 2006-05-04 | 167.56 |
| 2006-05-03 | 167.56 |
| 2006-05-02 | 167.56 |
| 2006-04-28 | 167.56 |
| 2006-04-27 | 162.54 |
| 2006-04-26 | 175.92 |
| 2006-04-25 | 159.19 |
| 2006-04-24 | 172.57 |
| 2006-04-21 | 192.64 |
| 2006-04-20 | 180.93 |
| 2006-04-19 | 204.34 |
| 2006-04-18 | 221.07 |
| 2006-04-13 | 221.07 |
| 2006-04-12 | 226.08 |
| 2006-04-11 | 226.08 |
| 2006-04-10 | 239.46 |
| 2006-04-07 | 242.81 |
| 2006-04-06 | 244.48 |
| 2006-04-04 | 242.81 |
| 2006-04-03 | 239.46 |
| 2006-03-31 | 216.05 |
| 2006-03-30 | 217.72 |
| 2006-03-29 | 197.66 |
| 2006-03-28 | 182.61 |
| 2006-03-27 | 184.28 |
| 2006-03-24 | 172.57 |
| 2006-03-23 | 184.28 |
| 2006-03-22 | 170.90 |
| 2006-03-21 | 175.92 |
| 2006-03-20 | 175.92 |
| 2006-03-17 | 180.93 |
| 2006-03-16 | 182.61 |
| 2006-03-15 | 185.95 |
| 2006-03-14 | 189.29 |
| 2006-03-13 | 192.64 |
| 2006-03-10 | 184.28 |
| 2006-03-09 | 192.64 |
| 2006-03-08 | 184.28 |
| 2006-03-07 | 185.95 |
| 2006-03-06 | 201.00 |
| 2006-03-03 | 201.00 |
| 2006-03-02 | 190.97 |
| 2006-03-01 | 177.59 |
| 2006-02-28 | 179.26 |
| 2006-02-27 | 174.24 |
| 2006-02-24 | 162.54 |
| 2006-02-23 | 164.21 |
| 2006-02-22 | 170.90 |
| 2006-02-21 | 172.57 |
| 2006-02-20 | 154.18 |
| 2006-02-17 | 149.16 |
| 2006-02-16 | 150.83 |
| 2006-02-15 | 147.49 |
| 2006-02-14 | 147.49 |
| 2006-02-13 | 145.82 |
| 2006-02-10 | 142.47 |
| 2006-02-09 | 149.16 |
| 2006-02-08 | 149.16 |
| 2006-02-07 | 137.46 |
| 2006-02-06 | 137.46 |
| 2006-02-03 | 134.11 |
| 2006-02-02 | 159.19 |
| 2006-02-01 | 147.49 |
| 2006-01-27 | 145.82 |
| 2006-01-26 | 140.80 |
| 2006-01-25 | 130.77 |
| 2006-01-24 | 122.41 |
| 2006-01-23 | 87.29 |
| 2006-01-20 | 93.98 |
| 2006-01-19 | 92.31 |
| 2006-01-18 | 77.26 |
| 2006-01-17 | 75.58 |
| 2006-01-16 | 83.94 |
| 2006-01-13 | 83.94 |
| 2006-01-12 | 88.96 |
| 2006-01-11 | 88.96 |
| 2006-01-10 | 88.96 |
| 2006-01-09 | 90.63 |
| 2006-01-06 | 83.94 |
| 2006-01-05 | 83.94 |
| 2006-01-04 | 75.58 |
| 2006-01-03 | 92.31 |
| 2005-12-30 | 92.31 |
| 2005-12-29 | 83.94 |
| 2005-12-28 | 78.93 |
| 2005-12-23 | 78.93 |
| 2005-12-22 | 78.93 |
| 2005-12-21 | 78.93 |
| 2005-12-20 | 78.93 |
| 2005-12-19 | 78.93 |
| 2005-12-16 | 78.93 |
| 2005-12-15 | 80.60 |
| 2005-12-14 | 77.26 |
| 2005-12-13 | 70.57 |
| 2005-12-12 | 70.57 |
| 2005-12-09 | 80.60 |
| 2005-12-08 | 80.60 |
| 2005-12-07 | 80.60 |
| 2005-12-06 | 82.27 |
| 2005-12-05 | 82.27 |
| 2005-12-02 | 82.27 |
| 2005-12-01 | 82.27 |
| 2005-11-30 | 82.27 |
| 2005-11-29 | 82.27 |
| 2005-11-28 | 82.27 |
| 2005-11-25 | 85.62 |
| 2005-11-24 | 72.24 |
| 2005-11-23 | 72.24 |
| 2005-11-22 | 75.58 |
| 2005-11-21 | 80.60 |
| 2005-11-18 | 78.93 |
| 2005-11-17 | 78.93 |
| 2005-11-16 | 92.31 |
| 2005-11-15 | 92.31 |
| 2005-11-14 | 92.31 |
| 2005-11-11 | 83.94 |
| 2005-11-10 | 70.57 |
| 2005-11-09 | 87.29 |
| 2005-11-08 | 92.31 |
| 2005-11-07 | 92.31 |
| 2005-11-04 | 92.31 |
| 2005-11-03 | 105.68 |
| 2005-11-02 | 83.94 |
| 2005-11-01 | 83.94 |
| 2005-10-31 | 100.67 |
| 2005-10-28 | 100.67 |
| 2005-10-27 | 100.67 |
| 2005-10-26 | 100.67 |
| 2005-10-25 | 100.67 |
| 2005-10-24 | 100.67 |
| 2005-10-21 | 100.67 |
| 2005-10-20 | 100.67 |
| 2005-10-19 | 100.67 |
| 2005-10-18 | 100.67 |
| 2005-10-17 | 100.67 |
| 2005-10-14 | 114.04 |
| 2005-10-13 | 117.39 |
| 2005-10-12 | 117.39 |
| 2005-10-10 | 117.39 |
| 2005-10-07 | 115.72 |
| 2005-10-06 | 115.72 |
| 2005-10-05 | 119.06 |
| 2005-10-04 | 125.75 |
| 2005-10-03 | 134.11 |
| 2005-09-30 | 122.41 |
| 2005-09-29 | 129.09 |
| 2005-09-28 | 120.73 |
| 2005-09-27 | 120.73 |
| 2005-09-26 | 129.09 |
| 2005-09-23 | 129.09 |
| 2005-09-22 | 125.75 |
| 2005-09-21 | 122.41 |
| 2005-09-20 | 125.75 |
| 2005-09-16 | 125.75 |
| 2005-09-15 | 135.78 |
| 2005-09-14 | 140.80 |
| 2005-09-13 | 130.77 |
| 2005-09-12 | 134.11 |
| 2005-09-09 | 134.11 |
| 2005-09-08 | 137.46 |
| 2005-09-07 | 130.77 |
| 2005-09-06 | 134.11 |
| 2005-09-05 | 137.46 |
| 2005-09-02 | 152.51 |
| 2005-09-01 | 159.19 |
| 2005-08-31 | 165.88 |
| 2005-08-30 | 172.57 |
| 2005-08-29 | 174.24 |
| 2005-08-26 | 167.56 |
| 2005-08-25 | 149.16 |
| 2005-08-24 | 144.14 |
| 2005-08-23 | 134.11 |
| 2005-08-22 | 134.11 |
| 2005-08-19 | 134.11 |
| 2005-08-18 | 134.11 |
| 2005-08-17 | 129.09 |
| 2005-08-16 | 129.09 |
| 2005-08-15 | 127.42 |
| 2005-08-12 | 130.77 |
| 2005-08-11 | 127.42 |
| 2005-08-10 | 134.11 |
| 2005-08-09 | 125.75 |
| 2005-08-08 | 122.41 |
| 2005-08-05 | 130.77 |
| 2005-08-04 | 122.41 |
| 2005-08-03 | 125.75 |
| 2005-08-02 | 129.09 |
| 2005-08-01 | 134.11 |
| 2005-07-29 | 134.11 |
| 2005-07-28 | 142.47 |
| 2005-07-27 | 142.47 |
| 2005-07-26 | 149.16 |
| 2005-07-25 | 142.47 |
| 2005-07-22 | 150.83 |
| 2005-07-21 | 149.16 |
| 2005-07-20 | 142.47 |
| 2005-07-19 | 125.75 |
| 2005-07-18 | 134.11 |
| 2005-07-15 | 134.11 |
| 2005-07-14 | 150.83 |
| 2005-07-13 | 150.83 |
| 2005-07-12 | 142.47 |
| 2005-07-11 | 150.83 |
| 2005-07-08 | 150.67 |
| 2005-07-07 | 149.02 |
| 2005-07-06 | 149.02 |
| 2005-07-05 | 150.67 |
| 2005-07-04 | 150.67 |
| 2005-06-30 | 147.37 |
| 2005-06-29 | 147.37 |
| 2005-06-28 | 147.37 |
| 2005-06-27 | 147.37 |
| 2005-06-24 | 147.37 |
| 2005-06-23 | 147.37 |
| 2005-06-22 | 147.37 |
| 2005-06-21 | 139.12 |
| 2005-06-20 | 147.37 |
| 2005-06-17 | 147.37 |
| 2005-06-16 | 147.37 |
| 2005-06-15 | 147.37 |
| 2005-06-14 | 147.37 |
| 2005-06-13 | 147.37 |
| 2005-06-10 | 147.37 |
| 2005-06-09 | 147.37 |
| 2005-06-08 | 147.37 |
| 2005-06-07 | 147.37 |
| 2005-06-06 | 147.37 |
| 2005-06-03 | 147.37 |
| 2005-06-02 | 147.37 |
| 2005-06-01 | 147.37 |
| 2005-05-31 | 147.37 |
| 2005-05-30 | 147.37 |
| 2005-05-27 | 147.37 |
| 2005-05-26 | 160.56 |
| 2005-05-25 | 139.12 |
| 2005-05-24 | 139.12 |
| 2005-05-23 | 144.07 |
| 2005-05-20 | 139.12 |
| 2005-05-19 | 147.37 |
| 2005-05-18 | 147.37 |
| 2005-05-17 | 147.37 |
| 2005-05-13 | 147.37 |
| 2005-05-12 | 163.86 |
| 2005-05-11 | 163.86 |
| 2005-05-10 | 163.86 |
| 2005-05-09 | 163.86 |
| 2005-05-06 | 163.86 |
| 2005-05-05 | 163.86 |
| 2005-05-04 | 160.56 |
| 2005-05-03 | 163.86 |
| 2005-04-29 | 163.86 |
| 2005-04-28 | 160.56 |
| 2005-04-27 | 160.56 |
| 2005-04-26 | 163.86 |
| 2005-04-25 | 178.70 |
| 2005-04-22 | 167.16 |
| 2005-04-21 | 167.16 |
| 2005-04-20 | 167.16 |
| 2005-04-19 | 167.16 |
| 2005-04-18 | 180.35 |
| 2005-04-15 | 180.35 |
| 2005-04-14 | 163.86 |
| 2005-04-13 | 163.86 |
| 2005-04-12 | 172.10 |
| 2005-04-11 | 167.16 |
| 2005-04-08 | 168.81 |
| 2005-04-07 | 172.10 |
| 2005-04-06 | 172.10 |
| 2005-04-04 | 170.46 |
| 2005-04-01 | 172.10 |
| 2005-03-31 | 170.46 |
| 2005-03-30 | 170.46 |
| 2005-03-29 | 180.35 |
| 2005-03-24 | 180.35 |
| 2005-03-23 | 180.35 |
| 2005-03-22 | 175.40 |
| 2005-03-21 | 180.35 |
| 2005-03-18 | 182.00 |
| 2005-03-17 | 180.35 |
| 2005-03-16 | 178.70 |
| 2005-03-15 | 168.81 |
| 2005-03-14 | 168.81 |
| 2005-03-11 | 172.10 |
| 2005-03-10 | 172.10 |
| 2005-03-09 | 178.70 |
| 2005-03-08 | 178.70 |
| 2005-03-07 | 172.10 |
| 2005-03-04 | 182.00 |
| 2005-03-03 | 182.00 |
| 2005-03-02 | 183.65 |
| 2005-03-01 | 185.30 |
| 2005-02-28 | 196.84 |
| 2005-02-25 | 196.84 |
| 2005-02-24 | 196.84 |
| 2005-02-23 | 180.35 |
| 2005-02-22 | 172.10 |
| 2005-02-21 | 172.10 |
| 2005-02-18 | 182.00 |
| 2005-02-17 | 183.65 |
| 2005-02-16 | 188.60 |
| 2005-02-15 | 182.00 |
| 2005-02-14 | 182.00 |
| 2005-02-08 | 182.00 |
| 2005-02-07 | 180.35 |
| 2005-02-04 | 177.05 |
| 2005-02-03 | 172.10 |
| 2005-02-02 | 180.35 |
| 2005-02-01 | 180.35 |
| 2005-01-31 | 196.84 |
| 2005-01-28 | 196.84 |
| 2005-01-27 | 182.00 |
| 2005-01-26 | 178.70 |
| 2005-01-25 | 173.75 |
| 2005-01-24 | 172.10 |
| 2005-01-21 | 177.05 |
| 2005-01-20 | 186.95 |
| 2005-01-19 | 180.35 |
| 2005-01-18 | 180.35 |
| 2005-01-17 | 190.24 |
| 2005-01-14 | 205.09 |
| 2005-01-13 | 193.54 |
| 2005-01-12 | 163.86 |
| 2005-01-11 | 163.86 |
| 2005-01-10 | 152.31 |
| 2005-01-07 | 160.56 |
| 2005-01-06 | 172.10 |
| 2005-01-05 | 172.10 |
| 2005-01-04 | 168.81 |
| 2005-01-03 | 165.51 |
| 2004-12-31 | 186.95 |
| 2004-12-30 | 172.10 |
| 2004-12-29 | 172.10 |
| 2004-12-28 | 170.46 |
| 2004-12-24 | 205.09 |
| 2004-12-23 | 205.09 |
| 2004-12-22 | 163.86 |
| 2004-12-21 | 163.86 |
| 2004-12-20 | 163.86 |
| 2004-12-17 | 163.86 |
| 2004-12-16 | 167.16 |
| 2004-12-15 | 167.16 |
| 2004-12-14 | 177.05 |
| 2004-12-13 | 180.35 |
| 2004-12-10 | 180.35 |
| 2004-12-09 | 172.10 |
| 2004-12-08 | 180.35 |
| 2004-12-07 | 183.65 |
| 2004-12-06 | 183.65 |
| 2004-12-03 | 190.24 |
| 2004-12-02 | 195.19 |
| 2004-12-01 | 196.84 |
| 2004-11-30 | 195.19 |
| 2004-11-29 | 208.38 |
| 2004-11-26 | 201.79 |
| 2004-11-25 | 190.24 |
| 2004-11-24 | 213.33 |
| 2004-11-23 | 219.93 |
| 2004-11-22 | 211.68 |
| 2004-11-19 | 193.54 |
| 2004-11-18 | 177.05 |
| 2004-11-17 | 163.86 |
| 2004-11-16 | 163.86 |
| 2004-11-15 | 163.86 |
| 2004-11-12 | 163.86 |
| 2004-11-11 | 163.86 |
| 2004-11-10 | 163.86 |
| 2004-11-09 | 168.81 |
| 2004-11-08 | 172.10 |
| 2004-11-05 | 163.86 |
| 2004-11-04 | 175.40 |
| 2004-11-03 | 177.05 |
| 2004-11-02 | 163.86 |
| 2004-11-01 | 163.86 |
| 2004-10-29 | 147.37 |
| 2004-10-28 | 163.86 |
| 2004-10-27 | 149.68 |
| 2004-10-26 | 152.80 |
| 2004-10-25 | 144.99 |
| 2004-10-21 | 141.87 |
| 2004-10-20 | 138.75 |
| 2004-10-19 | 138.75 |
| 2004-10-18 | 138.75 |
| 2004-10-15 | 138.75 |
| 2004-10-14 | 138.75 |
| 2004-10-13 | 138.75 |
| 2004-10-12 | 138.75 |
| 2004-10-11 | 123.15 |
| 2004-10-08 | 157.48 |
| 2004-10-07 | 157.48 |
| 2004-10-06 | 126.27 |
| 2004-10-05 | 126.27 |
| 2004-10-04 | 127.83 |
| 2004-09-30 | 134.07 |
| 2004-09-28 | 134.07 |
| 2004-09-27 | 134.07 |
| 2004-09-24 | 149.68 |
| 2004-09-23 | 149.68 |
| 2004-09-22 | 141.87 |
| 2004-09-21 | 141.87 |
| 2004-09-20 | 141.87 |
| 2004-09-17 | 134.07 |
| 2004-09-16 | 134.07 |
| 2004-09-15 | 132.51 |
| 2004-09-14 | 129.39 |
| 2004-09-13 | 146.56 |
| 2004-09-10 | 146.56 |
| 2004-09-09 | 159.04 |
| 2004-09-08 | 177.76 |
| 2004-09-07 | 152.80 |
| 2004-09-06 | 152.80 |
| 2004-09-03 | 174.64 |
| 2004-09-02 | 157.48 |
| 2004-09-01 | 165.28 |
| 2004-08-31 | 165.28 |
| 2004-08-30 | 149.68 |
| 2004-08-27 | 165.28 |
| 2004-08-26 | 87.26 |
| 2004-08-25 | 87.26 |
| 2004-08-24 | 87.26 |
| 2004-08-23 | 87.26 |
| 2004-08-20 | 87.26 |
| 2004-08-19 | 87.26 |
| 2004-08-18 | 91.94 |
| 2004-08-17 | 91.94 |
| 2004-08-16 | 91.94 |
| 2004-08-13 | 91.94 |
| 2004-08-12 | 91.94 |
| 2004-08-11 | 90.38 |
| 2004-08-10 | 91.94 |
| 2004-08-09 | 91.94 |
| 2004-08-06 | 88.82 |
| 2004-08-05 | 90.38 |
| 2004-08-04 | 90.38 |
| 2004-08-03 | 102.86 |
| 2004-08-02 | 118.47 |
| 2004-07-30 | 118.47 |
| 2004-07-29 | 118.47 |
| 2004-07-28 | 118.47 |
| 2004-07-27 | 126.27 |
| 2004-07-26 | 130.95 |
| 2004-07-23 | 130.95 |
| 2004-07-22 | 130.95 |
| 2004-07-21 | 126.27 |
| 2004-07-20 | 126.27 |
| 2004-07-19 | 127.83 |
| 2004-07-16 | 126.27 |
| 2004-07-15 | 134.07 |
| 2004-07-14 | 134.07 |
| 2004-07-13 | 134.07 |
| 2004-07-12 | 134.07 |
| 2004-07-09 | 135.63 |
| 2004-07-08 | 135.63 |
| 2004-07-07 | 137.19 |
| 2004-07-06 | 149.68 |
| 2004-07-05 | 135.63 |
| 2004-07-02 | 135.63 |
| 2004-06-30 | 137.19 |
| 2004-06-29 | 138.75 |
| 2004-06-28 | 135.63 |
| 2004-06-25 | 135.63 |
| 2004-06-24 | 144.99 |
| 2004-06-23 | 135.63 |
| 2004-06-21 | 149.68 |
| 2004-06-18 | 149.68 |
| 2004-06-17 | 157.48 |
| 2004-06-16 | 159.04 |
| 2004-06-15 | 149.68 |
| 2004-06-14 | 148.12 |
| 2004-06-11 | 148.12 |
| 2004-06-10 | 162.16 |
| 2004-06-09 | 155.92 |
| 2004-06-08 | 155.92 |
| 2004-06-07 | 157.48 |
| 2004-06-04 | 149.68 |
| 2004-06-03 | 126.27 |
| 2004-06-02 | 129.39 |
| 2004-06-01 | 129.39 |
| 2004-05-31 | 132.51 |
| 2004-05-28 | 134.07 |
| 2004-05-27 | 132.51 |
| 2004-05-25 | 129.39 |
| 2004-05-24 | 141.87 |
| 2004-05-21 | 140.31 |
| 2004-05-20 | 105.98 |
| 2004-05-19 | 115.35 |
| 2004-05-18 | 112.22 |
| 2004-05-17 | 105.98 |
| 2004-05-14 | 118.47 |
| 2004-05-13 | 116.91 |
| 2004-05-12 | 124.71 |
| 2004-05-11 | 124.71 |
| 2004-05-10 | 110.66 |
| 2004-05-07 | 115.35 |
| 2004-05-06 | 127.83 |
| 2004-05-05 | 149.68 |
| 2004-05-04 | 163.72 |
| 2004-05-03 | 171.52 |
| 2004-04-30 | 176.20 |
| 2004-04-29 | 165.28 |
| 2004-04-28 | 187.13 |
| 2004-04-27 | 196.49 |
| 2004-04-26 | 182.45 |
| 2004-04-23 | 193.37 |
| 2004-04-22 | 196.49 |
| 2004-04-21 | 241.74 |
| 2004-04-20 | 251.11 |
| 2004-04-19 | 258.91 |
| 2004-04-16 | 244.87 |
| 2004-04-15 | 251.11 |
| 2004-04-14 | 258.91 |
| 2004-04-13 | 258.91 |
| 2004-04-08 | 276.07 |
| 2004-04-07 | 276.07 |
| 2004-04-06 | 270.77 |
| 2004-04-02 | 266.15 |
| 2004-04-01 | 269.23 |
| 2004-03-31 | 269.23 |
| 2004-03-30 | 276.92 |
| 2004-03-29 | 272.31 |
| 2004-03-26 | 267.69 |
| 2004-03-25 | 266.15 |
| 2004-03-24 | 256.92 |
| 2004-03-23 | 256.92 |
| 2004-03-22 | 269.23 |
| 2004-03-19 | 264.62 |
| 2004-03-18 | 272.31 |
| 2004-03-17 | 260.00 |
| 2004-03-16 | 269.23 |
| 2004-03-15 | 266.15 |
| 2004-03-12 | 263.08 |
| 2004-03-11 | 273.85 |
| 2004-03-10 | 264.62 |
| 2004-03-09 | 272.31 |
| 2004-03-08 | 266.15 |
| 2004-03-05 | 264.62 |
| 2004-03-04 | 269.23 |
| 2004-03-03 | 256.92 |
| 2004-03-02 | 276.92 |
| 2004-03-01 | 276.92 |
| 2004-02-27 | 272.31 |
| 2004-02-26 | 292.31 |
| 2004-02-25 | 284.62 |
| 2004-02-24 | 292.31 |
| 2004-02-23 | 292.31 |
| 2004-02-20 | 300.00 |
| 2004-02-19 | 292.31 |
| 2004-02-18 | 300.00 |
| 2004-02-17 | 300.00 |
| 2004-02-16 | 292.31 |
| 2004-02-13 | 300.00 |
| 2004-02-12 | 292.31 |
| 2004-02-11 | 284.62 |
| 2004-02-10 | 300.00 |
| 2004-02-09 | 323.08 |
| 2004-02-06 | 292.31 |
| 2004-02-05 | 284.62 |
| 2004-02-04 | 292.31 |
| 2004-02-03 | 300.00 |
| 2004-02-02 | 292.31 |
| 2004-01-30 | 307.69 |
| 2004-01-29 | 307.69 |
| 2004-01-28 | 323.08 |
| 2004-01-27 | 323.08 |
| 2004-01-26 | 338.46 |
| 2004-01-21 | 338.46 |
| 2004-01-20 | 307.69 |
| 2004-01-19 | 307.69 |
| 2004-01-16 | 307.69 |
| 2004-01-15 | 307.69 |
| 2004-01-14 | 307.69 |
| 2004-01-13 | 315.38 |
| 2004-01-12 | 315.38 |
| 2004-01-09 | 315.38 |
| 2004-01-08 | 307.69 |
| 2004-01-07 | 330.77 |
| 2004-01-06 | 338.46 |
| 2004-01-05 | 323.08 |
| 2004-01-02 | 315.38 |
| 2003-12-31 | 323.08 |
| 2003-12-30 | 323.08 |
| 2003-12-29 | 338.46 |
| 2003-12-24 | 307.69 |
| 2003-12-23 | 307.69 |
| 2003-12-22 | 330.77 |
| 2003-12-19 | 330.77 |
| 2003-12-18 | 361.54 |
| 2003-12-17 | 361.54 |
| 2003-12-16 | 330.77 |
| 2003-12-15 | 315.38 |
| 2003-12-12 | 315.38 |
| 2003-12-11 | 261.54 |
| 2003-12-10 | 261.54 |
| 2003-12-09 | 261.54 |
| 2003-12-08 | 261.54 |
| 2003-12-05 | 253.85 |
| 2003-12-04 | 275.38 |
| 2003-12-03 | 296.92 |
| 2003-12-02 | 303.08 |
| 2003-12-01 | 303.08 |
| 2003-11-28 | 293.85 |
| 2003-11-27 | 306.15 |
| 2003-11-26 | 312.31 |
| 2003-11-25 | 306.15 |
| 2003-11-24 | 327.69 |
| 2003-11-21 | 281.54 |
| 2003-11-20 | 281.54 |
| 2003-11-19 | 266.15 |
| 2003-11-18 | 256.92 |
| 2003-11-17 | 244.62 |
| 2003-11-14 | 253.85 |
| 2003-11-13 | 232.31 |
| 2003-11-12 | 223.08 |
| 2003-11-11 | 226.15 |
| 2003-11-10 | 226.15 |
| 2003-11-07 | 226.15 |
| 2003-11-06 | 220.00 |
| 2003-11-05 | 266.15 |
| 2003-11-04 | 181.54 |
| 2003-11-03 | 203.08 |
| 2003-10-31 | 216.92 |
| 2003-10-30 | 226.15 |
| 2003-10-29 | 241.54 |
| 2003-10-28 | 278.46 |
| 2003-10-27 | 284.62 |
| 2003-10-24 | 309.23 |
| 2003-10-23 | 300.00 |
| 2003-10-22 | 336.92 |
| 2003-10-21 | 312.31 |
| 2003-10-20 | 256.92 |
| 2003-10-17 | 232.31 |
| 2003-10-16 | 247.69 |
| 2003-10-15 | 250.77 |
| 2003-10-14 | 210.77 |
| 2003-10-13 | 196.92 |
| 2003-10-10 | 140.00 |
| 2003-10-09 | 126.15 |
| 2003-10-08 | 116.92 |
| 2003-10-07 | 113.85 |
| 2003-10-06 | 123.08 |
| 2003-10-03 | 133.85 |
| 2003-10-02 | 133.85 |
| 2003-09-30 | 115.38 |
| 2003-09-29 | 127.69 |
| 2003-09-26 | 135.38 |
| 2003-09-25 | 133.85 |
| 2003-09-24 | 121.54 |
| 2003-09-23 | 115.38 |
| 2003-09-22 | 115.38 |
| 2003-09-19 | 115.38 |
| 2003-09-18 | 84.62 |
| 2003-09-17 | 86.15 |
| 2003-09-16 | 84.62 |
| 2003-09-15 | 86.15 |
| 2003-09-11 | 67.69 |
| 2003-09-10 | 44.62 |
| 2003-09-09 | 43.08 |
| 2003-09-08 | 50.77 |
| 2003-09-05 | 38.46 |
| 2003-09-04 | 38.46 |
| 2003-09-03 | 38.46 |
| 2003-09-02 | 36.92 |
| 2003-09-01 | 38.46 |
| 2003-08-29 | 38.46 |
| 2003-08-28 | 41.54 |
| 2003-08-27 | 36.92 |
| 2003-08-26 | 36.92 |
| 2003-08-25 | -13.85 |
| 2003-08-22 | -14.46 |
| 2003-08-21 | -19.38 |
| 2003-08-20 | -23.08 |
| 2003-08-19 | -32.31 |
| 2003-08-18 | -33.54 |
| 2003-08-15 | -30.46 |
| 2003-08-14 | -35.38 |
| 2003-08-13 | -35.38 |
| 2003-08-12 | -35.38 |
| 2003-08-11 | -35.38 |
| 2003-08-08 | -35.38 |
| 2003-08-07 | -32.92 |
| 2003-08-06 | -34.15 |
| 2003-08-05 | -32.31 |
| 2003-08-04 | -32.31 |
| 2003-08-01 | -35.38 |
| 2003-07-31 | -31.08 |
| 2003-07-30 | -31.08 |
| 2003-07-29 | -31.08 |
| 2003-07-28 | -31.08 |
| 2003-07-25 | -27.38 |
| 2003-07-24 | -28.62 |
| 2003-07-23 | -28.62 |
| 2003-07-22 | -28.00 |
| 2003-07-21 | -23.69 |
| 2003-07-18 | -23.69 |
| 2003-07-17 | -22.46 |
| 2003-07-16 | -23.08 |
| 2003-07-15 | -30.46 |
| 2003-07-14 | -29.85 |
| 2003-07-11 | -32.31 |
| 2003-07-10 | -32.31 |
| 2003-07-09 | -31.69 |
| 2003-07-08 | -32.31 |
| 2003-07-07 | -37.23 |
| 2003-07-04 | -37.23 |
| 2003-07-03 | -38.46 |
| 2003-07-02 | -35.38 |
| 2003-06-30 | -35.38 |
| 2003-06-27 | -35.38 |
| 2003-06-26 | -35.38 |
| 2003-06-25 | -33.54 |
| 2003-06-24 | -33.54 |
| 2003-06-23 | -37.23 |
| 2003-06-20 | -37.23 |
| 2003-06-19 | -34.77 |
| 2003-06-18 | -33.54 |
| 2003-06-17 | -31.08 |
| 2003-06-16 | -34.15 |
| 2003-06-13 | -29.23 |
| 2003-06-12 | -24.92 |
| 2003-06-11 | -26.15 |
| 2003-06-10 | -32.31 |
| 2003-06-09 | -34.15 |
| 2003-06-06 | -32.31 |
| 2003-06-05 | -29.23 |
| 2003-06-03 | -29.85 |
| 2003-06-02 | -29.85 |
| 2003-05-30 | -29.85 |
| 2003-05-29 | -31.08 |
| 2003-05-28 | -31.08 |
| 2003-05-27 | -26.15 |
| 2003-05-26 | -21.23 |
| 2003-05-23 | -16.92 |
| 2003-05-22 | -24.92 |
| 2003-05-21 | -26.15 |
| 2003-05-20 | -28.00 |
| 2003-05-19 | -28.62 |
| 2003-05-16 | -24.31 |
| 2003-05-15 | -28.00 |
| 2003-05-14 | -26.15 |
| 2003-05-13 | -23.08 |
| 2003-05-12 | -26.15 |
| 2003-05-09 | -30.77 |
| 2003-05-07 | -27.69 |
| 2003-05-06 | -21.54 |
| 2003-05-05 | -18.46 |
| 2003-05-02 | -13.85 |
| 2003-04-30 | -23.08 |
| 2003-04-29 | -10.77 |
| 2003-04-28 | -10.77 |
| 2003-04-25 | -9.23 |
| 2003-04-24 | -7.69 |
| 2003-04-23 | -30.77 |
| 2003-04-22 | -26.15 |
| 2003-04-17 | -18.46 |
| 2003-04-16 | -18.46 |
| 2003-04-15 | -16.92 |
| 2003-04-14 | -18.46 |
| 2003-04-11 | -13.85 |
| 2003-04-10 | -13.85 |
| 2003-04-09 | -13.85 |
| 2003-04-08 | -13.85 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -12.31 |
| 2003-04-03 | -4.62 |
| 2003-04-02 | -15.38 |
| 2003-04-01 | -7.69 |
| 2003-03-31 | -7.69 |
| 2003-03-28 | -4.62 |
| 2003-03-27 | -3.08 |
| 2003-03-26 | -12.31 |
| 2003-03-25 | -12.31 |
| 2003-03-24 | -7.69 |
| 2003-03-21 | 3.08 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 3.08 |
| 2003-03-18 | -6.15 |
| 2003-03-17 | -6.15 |
| 2003-03-14 | -6.15 |
| 2003-03-13 | -6.15 |
| 2003-03-12 | 7.69 |
| 2003-03-11 | -7.69 |
| 2003-03-10 | -7.69 |
| 2003-03-07 | -12.31 |
| 2003-03-06 | -9.23 |
| 2003-03-05 | -6.15 |
| 2003-03-04 | -7.69 |
| 2003-03-03 | -7.69 |
| 2003-02-28 | -12.31 |
| 2003-02-27 | -12.31 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -7.69 |
| 2003-02-24 | -7.69 |
| 2003-02-21 | -10.77 |
| 2003-02-20 | -7.69 |
| 2003-02-19 | -7.69 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 4.62 |
| 2003-02-14 | 7.69 |
| 2003-02-13 | 6.15 |
| 2003-02-12 | 7.69 |
| 2003-02-11 | 7.69 |
| 2003-02-10 | 7.69 |
| 2003-02-07 | 7.69 |
| 2003-02-06 | 9.23 |
| 2003-02-05 | 7.69 |
| 2003-02-04 | 7.69 |
| 2003-01-30 | 6.15 |
| 2003-01-29 | 3.08 |
| 2003-01-28 | 7.69 |
| 2003-01-27 | 7.69 |
| 2003-01-24 | 7.69 |
| 2003-01-23 | 7.69 |
| 2003-01-22 | 7.69 |
| 2003-01-21 | 4.62 |
| 2003-01-20 | 3.08 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 7.69 |
| 2003-01-15 | 1.54 |
| 2003-01-14 | 1.54 |
| 2003-01-13 | -7.69 |
| 2003-01-10 | -6.15 |
| 2003-01-09 | -10.77 |
| 2003-01-08 | -13.85 |
| 2003-01-07 | -15.38 |
| 2003-01-06 | -10.77 |
| 2003-01-03 | -1.54 |
| 2003-01-02 | 4.62 |
| 2002-12-31 | 7.69 |
| 2002-12-30 | 9.23 |
| 2002-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy