Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0300
%
2019-08-23 299.36
2019-08-22 299.36
2019-08-21 299.36
2019-08-20 299.36
2019-08-19 299.36
2019-08-16 299.36
2019-08-15 299.36
2019-08-14 299.36
2019-08-13 299.36
2019-08-12 299.36
2019-08-09 299.36
2019-08-08 299.36
2019-08-07 299.36
2019-08-06 299.36
2019-08-05 299.36
2019-08-02 299.36
2019-08-01 299.36
2019-07-31 299.36
2019-07-30 299.36
2019-07-29 299.36
2019-07-26 299.36
2019-07-25 299.36
2019-07-24 299.36
2019-07-23 299.36
2019-07-22 299.36
2019-07-19 299.36
2019-07-18 299.36
2019-07-17 299.36
2019-07-16 299.36
2019-07-15 299.36
2019-07-12 299.36
2019-07-11 299.36
2019-07-10 299.36
2019-07-09 299.36
2019-07-08 299.36
2019-07-05 299.36
2019-07-04 299.36
2019-07-03 299.36
2019-07-02 299.36
2019-06-28 299.36
2019-06-27 299.36
2019-06-26 299.36
2019-06-25 299.36
2019-06-24 299.36
2019-06-21 299.36
2019-06-20 299.36
2019-06-19 299.36
2019-06-18 299.36
2019-06-17 299.36
2019-06-14 299.36
2019-06-13 299.36
2019-06-12 299.36
2019-06-11 299.36
2019-06-10 299.36
2019-06-06 299.36
2019-06-05 299.36
2019-06-04 299.36
2019-06-03 299.36
2019-05-31 299.36
2019-05-30 299.36
2019-05-29 299.36
2019-05-28 299.36
2019-05-27 299.36
2019-05-24 299.36
2019-05-23 299.36
2019-05-22 299.36
2019-05-21 299.36
2019-05-20 299.36
2019-05-17 299.36
2019-05-16 299.36
2019-05-15 299.36
2019-05-14 299.36
2019-05-10 299.36
2019-05-09 299.36
2019-05-08 299.36
2019-05-07 299.36
2019-05-06 299.36
2019-05-03 299.36
2019-05-02 299.36
2019-04-30 299.36
2019-04-29 299.36
2019-04-26 299.36
2019-04-25 299.36
2019-04-24 299.36
2019-04-23 299.36
2019-04-18 299.36
2019-04-17 299.36
2019-04-16 299.36
2019-04-15 299.36
2019-04-12 299.36
2019-04-11 299.36
2019-04-10 299.36
2019-04-09 299.36
2019-04-08 299.36
2019-04-04 299.36
2019-04-03 299.36
2019-04-02 299.36
2019-04-01 299.36
2019-03-29 299.36
2019-03-28 299.36
2019-03-27 299.36
2019-03-26 299.36
2019-03-25 299.36
2019-03-22 299.36
2019-03-21 299.36
2019-03-20 299.36
2019-03-19 299.36
2019-03-18 299.36
2019-03-15 299.36
2019-03-14 299.36
2019-03-13 299.36
2019-03-12 299.36
2019-03-11 299.36
2019-03-08 299.36
2019-03-07 299.36
2019-03-06 299.36
2019-03-05 299.36
2019-03-04 299.36
2019-03-01 299.36
2019-02-28 299.36
2019-02-27 299.36
2019-02-26 299.36
2019-02-25 299.36
2019-02-22 299.36
2019-02-21 299.36
2019-02-20 299.36
2019-02-19 299.36
2019-02-18 299.36
2019-02-15 299.36
2019-02-14 299.36
2019-02-13 299.36
2019-02-12 299.36
2019-02-11 299.36
2019-02-08 299.36
2019-02-04 299.36
2019-02-01 299.36
2019-01-31 299.36
2019-01-30 299.36
2019-01-29 299.36
2019-01-28 299.36
2019-01-25 299.36
2019-01-24 299.36
2019-01-23 299.36
2019-01-22 299.36
2019-01-21 299.36
2019-01-18 299.36
2019-01-17 299.36
2019-01-16 299.36
2019-01-15 299.36
2019-01-14 299.36
2019-01-11 299.36
2019-01-10 299.36
2019-01-09 299.36
2019-01-08 299.36
2019-01-07 299.36
2019-01-04 299.36
2019-01-03 299.36
2019-01-02 299.36
2018-12-31 299.36
2018-12-28 299.36
2018-12-27 299.36
2018-12-24 299.36
2018-12-21 299.36
2018-12-20 299.36
2018-12-19 299.36
2018-12-18 299.36
2018-12-17 299.36
2018-12-14 299.36
2018-12-13 299.36
2018-12-12 299.36
2018-12-11 299.36
2018-12-10 299.36
2018-12-07 299.36
2018-12-06 299.36
2018-12-05 299.36
2018-12-04 299.36
2018-12-03 299.36
2018-11-30 299.36
2018-11-29 299.36
2018-11-28 299.36
2018-11-27 299.36
2018-11-26 299.36
2018-11-23 299.36
2018-11-22 299.36
2018-11-21 299.36
2018-11-20 299.36
2018-11-19 299.36
2018-11-16 299.36
2018-11-15 299.36
2018-11-14 299.36
2018-11-13 299.36
2018-11-12 299.36
2018-11-09 299.36
2018-11-08 299.36
2018-11-07 299.36
2018-11-06 299.36
2018-11-05 299.36
2018-11-02 299.36
2018-11-01 299.36
2018-10-31 299.36
2018-10-30 299.36
2018-10-29 299.36
2018-10-26 299.36
2018-10-25 299.36
2018-10-24 299.36
2018-10-23 299.36
2018-10-22 299.36
2018-10-19 299.36
2018-10-18 299.36
2018-10-16 299.36
2018-10-15 299.36
2018-10-12 299.36
2018-10-11 299.36
2018-10-10 299.36
2018-10-09 299.36
2018-10-08 299.36
2018-10-05 299.36
2018-10-04 299.36
2018-10-03 299.36
2018-10-02 299.36
2018-09-28 299.36
2018-09-27 299.36
2018-09-26 299.36
2018-09-24 299.36
2018-09-21 299.36
2018-09-20 299.36
2018-09-19 299.36
2018-09-18 299.36
2018-09-17 299.36
2018-09-14 299.36
2018-09-13 299.36
2018-09-12 299.36
2018-09-11 299.36
2018-09-10 299.36
2018-09-07 299.36
2018-09-06 299.36
2018-09-05 299.36
2018-09-04 299.36
2018-09-03 299.36
2018-08-31 299.36
2018-08-30 299.36
2018-08-29 299.36
2018-08-28 299.36
2018-08-27 299.36
2018-08-24 299.36
2018-08-23 299.36
2018-08-22 299.36
2018-08-21 299.36
2018-08-20 299.36
2018-08-17 299.36
2018-08-16 299.36
2018-08-15 299.36
2018-08-14 299.36
2018-08-13 299.36
2018-08-10 299.36
2018-08-09 299.36
2018-08-08 299.36
2018-08-07 299.36
2018-08-06 299.36
2018-08-03 299.36
2018-08-02 299.36
2018-08-01 299.36
2018-07-31 299.36
2018-07-30 299.36
2018-07-27 299.36
2018-07-26 299.36
2018-07-25 299.36
2018-07-24 299.36
2018-07-23 299.36
2018-07-20 299.36
2018-07-19 299.36
2018-07-18 299.36
2018-07-17 299.36
2018-07-16 299.36
2018-07-13 299.36
2018-07-12 299.36
2018-07-11 299.36
2018-07-10 299.36
2018-07-09 299.36
2018-07-06 299.36
2018-07-05 299.36
2018-07-04 299.36
2018-07-03 299.36
2018-06-29 299.36
2018-06-28 299.36
2018-06-27 299.36
2018-06-26 299.36
2018-06-25 299.36
2018-06-22 299.36
2018-06-21 299.36
2018-06-20 299.36
2018-06-19 299.36
2018-06-15 299.36
2018-06-14 299.36
2018-06-13 299.36
2018-06-12 299.36
2018-06-11 299.36
2018-06-08 299.36
2018-06-07 299.36
2018-06-06 299.36
2018-06-05 299.36
2018-06-04 299.36
2018-06-01 299.36
2018-05-31 299.36
2018-05-30 299.36
2018-05-29 299.36
2018-05-28 299.36
2018-05-25 299.36
2018-05-24 299.36
2018-05-23 299.36
2018-05-21 299.36
2018-05-18 299.36
2018-05-17 299.36
2018-05-16 299.36
2018-05-15 299.36
2018-05-14 299.36
2018-05-11 299.36
2018-05-10 299.36
2018-05-09 299.36
2018-05-08 299.36
2018-05-07 299.36
2018-05-04 299.36
2018-05-03 299.36
2018-05-02 299.36
2018-04-30 299.36
2018-04-27 299.36
2018-04-26 299.36
2018-04-25 299.36
2018-04-24 299.36
2018-04-23 299.36
2018-04-20 299.36
2018-04-19 299.36
2018-04-18 299.36
2018-04-17 299.36
2018-04-16 299.36
2018-04-13 299.36
2018-04-12 299.36
2018-04-11 299.36
2018-04-10 299.36
2018-04-09 299.36
2018-04-06 299.36
2018-04-04 299.36
2018-04-03 299.36
2018-03-29 299.36
2018-03-28 299.36
2018-03-27 299.36
2018-03-26 299.36
2018-03-23 299.36
2018-03-22 299.36
2018-03-21 299.36
2018-03-20 299.36
2018-03-19 299.36
2018-03-16 299.36
2018-03-15 299.36
2018-03-14 299.36
2018-03-13 299.36
2018-03-12 299.36
2018-03-09 299.36
2018-03-08 299.36
2018-03-07 299.36
2018-03-06 299.36
2018-03-05 299.36
2018-03-02 299.36
2018-03-01 299.36
2018-02-28 299.36
2018-02-27 299.36
2018-02-26 299.36
2018-02-23 299.36
2018-02-22 299.36
2018-02-21 299.36
2018-02-20 299.36
2018-02-15 299.36
2018-02-14 299.36
2018-02-13 299.36
2018-02-12 299.36
2018-02-09 299.36
2018-02-08 299.36
2018-02-07 299.36
2018-02-06 299.36
2018-02-05 299.36
2018-02-02 299.36
2018-02-01 299.36
2018-01-31 299.36
2018-01-30 299.36
2018-01-29 299.36
2018-01-26 299.36
2018-01-25 299.36
2018-01-24 299.36
2018-01-23 299.36
2018-01-22 299.36
2018-01-19 299.36
2018-01-18 299.36
2018-01-17 299.36
2018-01-16 299.36
2018-01-15 299.36
2018-01-12 299.36
2018-01-11 299.36
2018-01-10 299.36
2018-01-09 299.36
2018-01-08 299.36
2018-01-05 299.36
2018-01-04 299.36
2018-01-03 299.36
2018-01-02 299.36
2017-12-29 299.36
2017-12-28 299.36
2017-12-27 299.36
2017-12-22 299.36
2017-12-21 299.36
2017-12-20 299.36
2017-12-19 299.36
2017-12-18 299.36
2017-12-15 299.36
2017-12-14 299.36
2017-12-13 299.36
2017-12-12 299.36
2017-12-11 299.36
2017-12-08 299.36
2017-12-07 299.36
2017-12-06 299.36
2017-12-05 299.36
2017-12-04 299.36
2017-12-01 299.36
2017-11-30 299.36
2017-11-29 299.36
2017-11-28 299.36
2017-11-27 299.36
2017-11-24 299.36
2017-11-23 299.36
2017-11-22 299.36
2017-11-21 299.36
2017-11-20 299.36
2017-11-17 299.36
2017-11-16 299.36
2017-11-15 299.36
2017-11-14 299.36
2017-11-13 299.36
2017-11-10 299.36
2017-11-09 299.36
2017-11-08 299.36
2017-11-07 299.36
2017-11-06 299.36
2017-11-03 299.36
2017-11-02 299.36
2017-11-01 299.36
2017-10-31 299.36
2017-10-30 299.36
2017-10-27 299.36
2017-10-26 299.36
2017-10-25 299.36
2017-10-24 299.36
2017-10-23 299.36
2017-10-20 299.36
2017-10-19 299.36
2017-10-18 299.36
2017-10-17 299.36
2017-10-16 299.36
2017-10-13 299.36
2017-10-12 299.36
2017-10-11 299.36
2017-10-10 299.36
2017-10-09 299.36
2017-10-06 299.36
2017-10-04 299.36
2017-10-03 299.36
2017-09-29 299.36
2017-09-28 299.36
2017-09-27 299.36
2017-09-26 299.36
2017-09-25 299.36
2017-09-22 299.36
2017-09-21 299.36
2017-09-20 299.36
2017-09-19 299.36
2017-09-18 299.36
2017-09-15 299.36
2017-09-14 299.36
2017-09-13 299.36
2017-09-12 299.36
2017-09-11 299.36
2017-09-08 299.36
2017-09-07 299.36
2017-09-06 299.36
2017-09-05 299.36
2017-09-04 299.36
2017-09-01 299.36
2017-08-31 299.36
2017-08-30 299.36
2017-08-29 299.36
2017-08-28 299.36
2017-08-25 299.36
2017-08-24 299.36
2017-08-22 299.36
2017-08-21 299.36
2017-08-18 299.36
2017-08-17 299.36
2017-08-16 299.36
2017-08-15 299.36
2017-08-14 299.36
2017-08-11 299.36
2017-08-10 299.36
2017-08-09 299.36
2017-08-08 299.36
2017-08-07 299.36
2017-08-04 299.36
2017-08-03 299.36
2017-08-02 299.36
2017-08-01 299.36
2017-07-31 299.36
2017-07-28 299.36
2017-07-27 299.36
2017-07-26 299.36
2017-07-25 299.36
2017-07-24 299.36
2017-07-21 299.36
2017-07-20 299.36
2017-07-19 299.36
2017-07-18 299.36
2017-07-17 299.36
2017-07-14 299.36
2017-07-13 299.36
2017-07-12 299.36
2017-07-11 299.36
2017-07-10 299.36
2017-07-07 299.36
2017-07-06 299.36
2017-07-05 299.36
2017-07-04 299.36
2017-07-03 299.36
2017-06-30 299.36
2017-06-29 299.36
2017-06-28 299.36
2017-06-27 299.36
2017-06-26 299.36
2017-06-23 299.36
2017-06-22 299.36
2017-06-21 299.36
2017-06-20 299.36
2017-06-19 299.36
2017-06-16 299.36
2017-06-15 299.36
2017-06-14 299.36
2017-06-13 299.36
2017-06-12 299.36
2017-06-09 299.36
2017-06-08 299.36
2017-06-07 299.36
2017-06-06 299.36
2017-06-05 299.36
2017-06-02 299.36
2017-06-01 299.36
2017-05-31 299.36
2017-05-29 299.36
2017-05-26 299.36
2017-05-25 299.36
2017-05-24 299.36
2017-05-23 299.36
2017-05-22 299.36
2017-05-19 299.36
2017-05-18 299.36
2017-05-17 299.36
2017-05-16 299.36
2017-05-15 299.36
2017-05-12 299.36
2017-05-11 299.36
2017-05-10 299.36
2017-05-09 299.36
2017-05-08 299.36
2017-05-05 299.36
2017-05-04 299.36
2017-05-02 299.36
2017-04-28 299.36
2017-04-27 299.36
2017-04-26 299.36
2017-04-25 299.36
2017-04-24 299.36
2017-04-21 299.36
2017-04-20 299.36
2017-04-19 299.36
2017-04-18 299.36
2017-04-13 299.36
2017-04-12 299.36
2017-04-11 299.36
2017-04-10 299.36
2017-04-07 299.36
2017-04-06 299.36
2017-04-05 299.36
2017-04-03 299.36
2017-03-31 299.36
2017-03-30 299.36
2017-03-29 299.36
2017-03-28 299.36
2017-03-27 299.36
2017-03-24 299.36
2017-03-23 299.36
2017-03-22 299.36
2017-03-21 304.17
2017-03-20 368.32
2017-03-17 368.32
2017-03-16 365.11
2017-03-15 341.05
2017-03-14 342.66
2017-03-13 325.02
2017-03-10 328.22
2017-03-09 328.22
2017-03-08 334.64
2017-03-07 339.45
2017-03-06 344.26
2017-03-03 345.87
2017-03-02 345.87
2017-03-01 352.28
2017-02-28 334.64
2017-02-27 341.05
2017-02-24 339.45
2017-02-23 342.66
2017-02-22 334.64
2017-02-21 328.22
2017-02-20 329.83
2017-02-17 326.62
2017-02-16 325.02
2017-02-15 337.85
2017-02-14 347.47
2017-02-13 347.47
2017-02-10 349.07
2017-02-09 344.26
2017-02-08 345.87
2017-02-07 347.47
2017-02-06 334.64
2017-02-03 333.04
2017-02-02 331.43
2017-02-01 337.85
2017-01-27 333.04
2017-01-26 336.24
2017-01-25 325.02
2017-01-24 320.20
2017-01-23 318.60
2017-01-20 317.00
2017-01-19 317.00
2017-01-18 323.41
2017-01-17 320.20
2017-01-16 318.60
2017-01-13 317.00
2017-01-12 315.39
2017-01-11 317.00
2017-01-10 313.79
2017-01-09 310.58
2017-01-06 302.56
2017-01-05 318.60
2017-01-04 312.19
2017-01-03 308.98
2016-12-30 321.81
2016-12-29 304.17
2016-12-28 308.98
2016-12-23 281.71
2016-12-22 286.52
2016-12-21 292.94
2016-12-20 284.92
2016-12-19 275.30
2016-12-16 275.30
2016-12-15 281.71
2016-12-14 278.51
2016-12-13 278.51
2016-12-12 280.11
2016-12-09 289.73
2016-12-08 305.77
2016-12-07 300.96
2016-12-06 302.56
2016-12-05 323.41
2016-12-02 329.83
2016-12-01 339.45
2016-11-30 336.24
2016-11-29 341.05
2016-11-28 336.24
2016-11-25 333.04
2016-11-24 336.24
2016-11-23 342.66
2016-11-22 334.64
2016-11-21 333.04
2016-11-18 334.64
2016-11-17 345.87
2016-11-16 368.32
2016-11-15 357.09
2016-11-14 345.87
2016-11-11 344.26
2016-11-10 329.83
2016-11-09 323.41
2016-11-08 325.02
2016-11-07 312.19
2016-11-04 313.79
2016-11-03 320.20
2016-11-02 317.00
2016-11-01 317.00
2016-10-31 317.00
2016-10-28 325.02
2016-10-27 328.22
2016-10-26 334.64
2016-10-25 329.83
2016-10-24 336.24
2016-10-20 328.22
2016-10-19 339.45
2016-10-18 350.68
2016-10-17 347.47
2016-10-14 361.90
2016-10-13 344.26
2016-10-12 352.28
2016-10-11 347.47
2016-10-07 350.68
2016-10-06 352.28
2016-10-05 331.43
2016-10-04 328.22
2016-10-03 333.04
2016-09-30 337.85
2016-09-29 344.26
2016-09-28 339.45
2016-09-27 349.07
2016-09-26 349.07
2016-09-23 369.92
2016-09-22 368.32
2016-09-21 379.55
2016-09-20 365.11
2016-09-19 355.49
2016-09-15 329.83
2016-09-14 326.62
2016-09-13 328.22
2016-09-12 331.43
2016-09-09 357.09
2016-09-08 345.87
2016-09-07 313.79
2016-09-06 300.96
2016-09-05 300.96
2016-09-02 300.96
2016-09-01 296.15
2016-08-31 297.75
2016-08-30 296.15
2016-08-29 278.51
2016-08-26 281.71
2016-08-25 286.52
2016-08-24 288.13
2016-08-23 288.13
2016-08-22 292.94
2016-08-19 281.71
2016-08-18 296.15
2016-08-17 299.36
2016-08-16 312.19
2016-08-15 289.73
2016-08-12 281.71
2016-08-11 281.71
2016-08-10 276.90
2016-08-09 272.09
2016-08-08 272.09
2016-08-05 243.22
2016-08-04 246.43
2016-08-03 240.01
2016-08-01 244.82
2016-07-29 252.84
2016-07-28 256.05
2016-07-27 260.86
2016-07-26 259.26
2016-07-25 260.86
2016-07-22 267.28
2016-07-21 270.49
2016-07-20 275.30
2016-07-19 272.09
2016-07-18 268.88
2016-07-15 268.88
2016-07-14 268.88
2016-07-13 268.88
2016-07-12 270.49
2016-07-11 265.67
2016-07-08 268.88
2016-07-07 267.28
2016-07-06 267.28
2016-07-05 265.67
2016-07-04 268.88
2016-06-30 256.05
2016-06-29 254.45
2016-06-28 254.45
2016-06-27 254.45
2016-06-24 254.45
2016-06-23 260.86
2016-06-22 249.64
2016-06-21 231.99
2016-06-20 228.79
2016-06-17 249.64
2016-06-16 256.05
2016-06-15 265.67
2016-06-14 256.05
2016-06-13 276.90
2016-06-10 288.13
2016-06-08 300.96
2016-06-07 299.36
2016-06-06 296.15
2016-06-03 297.75
2016-06-02 292.94
2016-06-01 276.90
2016-05-31 291.34
2016-05-30 284.92
2016-05-27 278.51
2016-05-26 260.86
2016-05-25 265.67
2016-05-24 267.28
2016-05-23 264.07
2016-05-20 257.66
2016-05-19 236.81
2016-05-18 225.58
2016-05-17 243.22
2016-05-16 244.82
2016-05-13 256.05
2016-05-12 256.05
2016-05-11 283.32
2016-05-10 357.09
2016-05-09 357.09
2016-05-06 357.09
2016-05-05 369.92
2016-05-04 373.13
2016-05-03 381.15
2016-04-29 390.77
2016-04-28 376.34
2016-04-27 389.17
2016-04-26 373.13
2016-04-25 392.38
2016-04-22 393.98
2016-04-21 393.98
2016-04-20 389.17
2016-04-19 413.23
2016-04-18 411.62
2016-04-15 405.21
2016-04-14 402.00
2016-04-13 410.02
2016-04-12 400.40
2016-04-11 389.17
2016-04-08 352.28
2016-04-07 355.49
2016-04-06 349.07
2016-04-05 355.49
2016-04-01 366.72
2016-03-31 376.34
2016-03-30 376.34
2016-03-29 374.74
2016-03-24 373.13
2016-03-23 374.74
2016-03-22 381.15
2016-03-21 385.96
2016-03-18 369.92
2016-03-17 365.11
2016-03-16 352.28
2016-03-15 352.28
2016-03-14 350.68
2016-03-11 347.47
2016-03-10 350.68
2016-03-09 360.30
2016-03-08 377.94
2016-03-07 385.96
2016-03-04 376.34
2016-03-03 381.15
2016-03-02 387.57
2016-03-01 337.85
2016-02-29 339.45
2016-02-26 366.72
2016-02-25 355.49
2016-02-24 379.55
2016-02-23 390.77
2016-02-22 408.42
2016-02-19 408.42
2016-02-18 427.66
2016-02-17 405.21
2016-02-16 454.93
2016-02-15 454.93
2016-02-12 434.08
2016-02-11 429.27
2016-02-05 480.59
2016-02-04 525.50
2016-02-03 509.46
2016-02-02 487.00
2016-02-01 491.82
2016-01-29 515.87
2016-01-28 498.23
2016-01-27 535.12
2016-01-26 512.67
2016-01-25 552.76
2016-01-22 487.00
2016-01-21 462.95
2016-01-20 535.12
2016-01-19 575.21
2016-01-18 559.18
2016-01-15 509.46
2016-01-14 461.34
2016-01-13 453.32
2016-01-12 466.15
2016-01-11 493.42
2016-01-08 551.16
2016-01-07 565.59
2016-01-06 610.50
2016-01-05 626.54
2016-01-04 607.29
2015-12-31 669.84
2015-12-30 677.86
2015-12-29 668.24
2015-12-28 666.63
2015-12-24 669.84
2015-12-23 660.22
2015-12-22 676.26
2015-12-21 682.67
2015-12-18 693.90
2015-12-17 690.69
2015-12-16 690.69
2015-12-15 673.05
2015-12-14 682.67
2015-12-11 681.07
2015-12-10 673.05
2015-12-09 719.56
2015-12-08 738.81
2015-12-07 730.79
2015-12-04 737.20
2015-12-03 766.07
2015-12-02 687.48
2015-12-01 681.07
2015-11-30 682.67
2015-11-27 695.50
2015-11-26 733.99
2015-11-25 806.17
2015-11-24 817.39
2015-11-23 817.39
2015-11-20 794.94
2015-11-19 655.41
2015-11-18 495.02
2015-11-17 495.02
2015-11-16 495.02
2015-11-13 495.02
2015-11-12 495.02
2015-11-11 495.02
2015-11-10 495.02
2015-11-09 495.02
2015-11-06 495.02
2015-11-05 495.02
2015-11-04 495.02
2015-11-03 495.02
2015-11-02 495.02
2015-10-30 495.02
2015-10-29 495.02
2015-10-28 495.02
2015-10-27 495.02
2015-10-26 495.02
2015-10-23 495.02
2015-10-22 495.02
2015-10-20 493.42
2015-10-19 477.38
2015-10-16 519.08
2015-10-15 504.65
2015-10-14 491.82
2015-10-13 487.00
2015-10-12 450.12
2015-10-09 464.55
2015-10-08 464.55
2015-10-07 464.55
2015-10-06 464.55
2015-10-05 464.55
2015-10-02 464.55
2015-09-30 464.55
2015-09-29 464.55
2015-09-25 464.55
2015-09-24 464.55
2015-09-23 464.55
2015-09-22 464.55
2015-09-21 464.55
2015-09-18 464.55
2015-09-17 464.55
2015-09-16 464.55
2015-09-15 464.55
2015-09-14 464.55
2015-09-11 464.55
2015-09-10 464.55
2015-09-09 464.55
2015-09-08 464.55
2015-09-07 464.55
2015-09-04 464.55
2015-09-02 464.55
2015-09-01 464.55
2015-08-31 464.55
2015-08-28 464.55
2015-08-27 464.55
2015-08-26 464.55
2015-08-25 464.55
2015-08-24 464.55
2015-08-21 464.55
2015-08-20 464.55
2015-08-19 464.55
2015-08-18 464.55
2015-08-17 464.55
2015-08-14 464.55
2015-08-13 464.55
2015-08-12 464.55
2015-08-11 464.55
2015-08-10 464.55
2015-08-07 464.55
2015-08-06 464.55
2015-08-05 464.55
2015-08-04 464.55
2015-08-03 464.55
2015-07-31 464.55
2015-07-30 464.55
2015-07-29 464.55
2015-07-28 464.55
2015-07-27 464.55
2015-07-24 464.55
2015-07-23 464.55
2015-07-22 464.55
2015-07-21 464.55
2015-07-20 464.55
2015-07-17 464.55
2015-07-16 464.55
2015-07-15 464.55
2015-07-14 464.55
2015-07-13 464.55
2015-07-10 464.55
2015-07-09 464.55
2015-07-08 464.55
2015-07-07 464.55
2015-07-06 464.55
2015-07-03 464.55
2015-07-02 464.55
2015-06-30 464.55
2015-06-29 464.55
2015-06-26 464.55
2015-06-25 464.55
2015-06-24 464.55
2015-06-23 464.55
2015-06-22 464.55
2015-06-19 464.55
2015-06-18 464.55
2015-06-17 464.55
2015-06-16 464.55
2015-06-15 464.55
2015-06-12 464.55
2015-06-11 464.55
2015-06-10 464.55
2015-06-09 464.55
2015-06-08 464.55
2015-06-05 464.55
2015-06-04 464.55
2015-06-03 464.55
2015-06-02 464.55
2015-06-01 464.55
2015-05-29 464.55
2015-05-28 464.55
2015-05-27 464.55
2015-05-26 464.55
2015-05-22 464.55
2015-05-21 464.55
2015-05-20 464.55
2015-05-19 464.55
2015-05-18 464.55
2015-05-15 464.55
2015-05-14 464.55
2015-05-13 464.55
2015-05-12 464.55
2015-05-11 464.55
2015-05-08 464.55
2015-05-07 464.55
2015-05-06 464.55
2015-05-05 464.55
2015-05-04 464.55
2015-04-30 464.55
2015-04-29 464.55
2015-04-28 464.55
2015-04-27 464.55
2015-04-24 464.55
2015-04-23 464.55
2015-04-22 464.55
2015-04-21 464.55
2015-04-20 464.55
2015-04-17 464.55
2015-04-16 464.55
2015-04-15 464.55
2015-04-14 464.55
2015-04-13 464.55
2015-04-10 464.55
2015-04-09 464.55
2015-04-08 464.55
2015-04-02 464.55
2015-04-01 464.55
2015-03-31 464.55
2015-03-30 464.55
2015-03-27 464.55
2015-03-26 464.55
2015-03-25 464.55
2015-03-24 464.55
2015-03-23 464.55
2015-03-20 464.55
2015-03-19 464.55
2015-03-18 464.55
2015-03-17 464.55
2015-03-16 464.55
2015-03-13 464.55
2015-03-12 464.55
2015-03-11 464.55
2015-03-10 464.55
2015-03-09 464.55
2015-03-06 464.55
2015-03-05 464.55
2015-03-04 464.55
2015-03-03 464.55
2015-03-02 464.55
2015-02-27 443.70
2015-02-26 421.25
2015-02-25 390.77
2015-02-24 381.15
2015-02-23 381.15
2015-02-18 385.96
2015-02-17 379.55
2015-02-16 387.57
2015-02-13 390.77
2015-02-12 390.77
2015-02-11 389.17
2015-02-10 390.77
2015-02-09 389.17
2015-02-06 392.38
2015-02-05 393.98
2015-02-04 397.19
2015-02-03 397.19
2015-02-02 403.60
2015-01-30 434.08
2015-01-29 429.27
2015-01-28 440.49
2015-01-27 438.89
2015-01-26 437.28
2015-01-23 443.70
2015-01-22 446.91
2015-01-21 443.70
2015-01-20 432.47
2015-01-19 418.04
2015-01-16 435.68
2015-01-15 443.70
2015-01-14 440.49
2015-01-13 445.30
2015-01-12 453.32
2015-01-09 482.19
2015-01-08 490.21
2015-01-07 495.02
2015-01-06 461.34
2015-01-05 443.70
2015-01-02 413.23
2014-12-31 418.04
2014-12-30 418.04
2014-12-29 426.06
2014-12-24 424.45
2014-12-23 429.27
2014-12-22 413.23
2014-12-19 461.34
2014-12-18 477.38
2014-12-17 488.61
2014-12-16 488.61
2014-12-15 485.40
2014-12-12 488.61
2014-12-11 483.80
2014-12-10 490.21
2014-12-09 461.34
2014-12-08 520.68
2014-12-05 519.08
2014-12-04 544.74
2014-12-03 538.33
2014-12-02 554.36
2014-12-01 528.70
2014-11-28 565.59
2014-11-27 607.29
2014-11-26 597.67
2014-11-25 519.08
2014-11-24 491.82
2014-11-21 490.21
2014-11-20 478.98
2014-11-19 477.38
2014-11-18 485.40
2014-11-17 525.50
2014-11-14 592.86
2014-11-13 610.50
2014-11-12 584.84
2014-11-11 568.80
2014-11-10 608.90
2014-11-07 541.53
2014-11-06 520.68
2014-11-05 523.89
2014-11-04 535.12
2014-11-03 523.89
2014-10-31 528.70
2014-10-30 515.87
2014-10-29 517.48
2014-10-28 525.50
2014-10-27 496.63
2014-10-24 531.91
2014-10-23 528.70
2014-10-22 551.16
2014-10-21 557.57
2014-10-20 522.29
2014-10-17 547.95
2014-10-16 557.57
2014-10-15 560.78
2014-10-14 547.95
2014-10-13 557.57
2014-10-10 555.97
2014-10-09 560.78
2014-10-08 555.97
2014-10-07 560.78
2014-10-06 560.78
2014-10-03 538.33
2014-09-30 538.33
2014-09-29 535.12
2014-09-26 559.18
2014-09-25 578.42
2014-09-24 588.05
2014-09-23 549.55
2014-09-22 549.55
2014-09-19 533.52
2014-09-18 512.67
2014-09-17 485.40
2014-09-16 469.36
2014-09-15 470.97
2014-09-12 466.15
2014-09-11 474.17
2014-09-10 482.19
2014-09-08 461.34
2014-09-05 458.13
2014-09-04 434.08
2014-09-03 421.25
2014-09-02 419.64
2014-09-01 403.60
2014-08-29 389.17
2014-08-28 381.15
2014-08-27 395.59
2014-08-26 389.17
2014-08-25 390.77
2014-08-22 413.23
2014-08-21 413.23
2014-08-20 419.64
2014-08-19 424.45
2014-08-18 421.25
2014-08-15 434.08
2014-08-14 430.87
2014-08-13 438.89
2014-08-12 443.70
2014-08-11 437.28
2014-08-08 434.08
2014-08-07 437.28
2014-08-06 435.68
2014-08-05 422.85
2014-08-04 426.06
2014-08-01 406.81
2014-07-31 421.25
2014-07-30 422.85
2014-07-29 437.28
2014-07-28 438.89
2014-07-25 422.85
2014-07-24 418.04
2014-07-23 418.04
2014-07-22 387.57
2014-07-21 381.15
2014-07-18 406.81
2014-07-17 403.60
2014-07-16 413.23
2014-07-15 454.93
2014-07-14 454.93
2014-07-11 424.45
2014-07-10 414.83
2014-07-09 369.92
2014-07-08 376.34
2014-07-07 361.90
2014-07-04 339.45
2014-07-03 344.26
2014-07-02 339.45
2014-06-30 321.81
2014-06-27 308.98
2014-06-26 317.00
2014-06-25 318.60
2014-06-24 320.20
2014-06-23 323.41
2014-06-20 317.00
2014-06-19 302.56
2014-06-18 302.56
2014-06-17 302.56
2014-06-16 333.04
2014-06-13 313.79
2014-06-12 317.00
2014-06-11 294.54
2014-06-10 256.05
2014-06-09 252.84
2014-06-06 252.84
2014-06-05 256.05
2014-06-04 259.26
2014-06-03 256.05
2014-05-30 248.03
2014-05-29 235.20
2014-05-28 236.81
2014-05-27 231.99
2014-05-26 238.41
2014-05-23 240.01
2014-05-22 243.22
2014-05-21 241.62
2014-05-20 249.64
2014-05-19 244.82
2014-05-16 248.03
2014-05-15 248.03
2014-05-14 244.82
2014-05-13 240.01
2014-05-12 244.82
2014-05-09 240.01
2014-05-08 244.82
2014-05-07 244.82
2014-05-05 244.82
2014-05-02 240.01
2014-04-30 246.43
2014-04-29 252.84
2014-04-28 235.20
2014-04-25 246.43
2014-04-24 248.03
2014-04-23 256.05
2014-04-22 270.49
2014-04-17 259.26
2014-04-16 260.86
2014-04-15 262.47
2014-04-14 296.15
2014-04-11 284.92
2014-04-10 313.79
2014-04-09 217.56
2014-04-08 219.16
2014-04-07 211.14
2014-04-04 211.14
2014-04-03 220.77
2014-04-02 209.54
2014-04-01 215.96
2014-03-31 206.33
2014-03-28 215.96
2014-03-27 214.35
2014-03-26 215.96
2014-03-25 219.16
2014-03-24 215.96
2014-03-21 222.37
2014-03-20 227.18
2014-03-19 220.77
2014-03-18 219.16
2014-03-17 225.58
2014-03-14 222.37
2014-03-13 228.79
2014-03-12 231.99
2014-03-11 235.20
2014-03-10 225.58
2014-03-07 240.01
2014-03-06 249.64
2014-03-05 244.82
2014-03-04 240.01
2014-03-03 238.41
2014-02-28 243.22
2014-02-27 244.82
2014-02-26 246.43
2014-02-25 233.60
2014-02-24 241.62
2014-02-21 251.24
2014-02-20 230.39
2014-02-19 251.24
2014-02-18 220.77
2014-02-17 220.77
2014-02-14 225.58
2014-02-13 225.58
2014-02-12 215.96
2014-02-11 217.56
2014-02-10 219.16
2014-02-07 209.54
2014-02-06 212.75
2014-02-05 196.71
2014-02-04 206.33
2014-01-30 220.77
2014-01-29 201.52
2014-01-28 196.71
2014-01-27 196.71
2014-01-24 206.33
2014-01-23 219.16
2014-01-22 214.35
2014-01-21 217.56
2014-01-20 207.94
2014-01-17 214.35
2014-01-16 220.77
2014-01-15 219.16
2014-01-14 219.16
2014-01-13 219.16
2014-01-10 220.77
2014-01-09 219.16
2014-01-08 235.20
2014-01-07 230.39
2014-01-06 235.20
2014-01-03 236.81
2014-01-02 240.01
2013-12-31 235.20
2013-12-30 244.82
2013-12-27 249.64
2013-12-24 238.41
2013-12-23 243.22
2013-12-20 241.62
2013-12-19 243.22
2013-12-18 244.82
2013-12-17 240.01
2013-12-16 241.62
2013-12-13 244.82
2013-12-12 233.60
2013-12-11 240.01
2013-12-10 241.62
2013-12-09 246.43
2013-12-06 262.47
2013-12-05 262.47
2013-12-04 254.45
2013-12-03 252.84
2013-12-02 257.66
2013-11-29 262.47
2013-11-28 249.64
2013-11-27 238.41
2013-11-26 246.43
2013-11-25 225.58
2013-11-22 217.56
2013-11-21 219.16
2013-11-20 217.56
2013-11-19 225.58
2013-11-18 220.77
2013-11-15 219.16
2013-11-14 212.75
2013-11-13 214.35
2013-11-12 214.35
2013-11-11 212.75
2013-11-08 223.97
2013-11-07 219.16
2013-11-06 217.56
2013-11-05 215.96
2013-11-04 220.77
2013-11-01 212.75
2013-10-31 211.14
2013-10-30 207.94
2013-10-29 199.92
2013-10-28 207.94
2013-10-25 207.94
2013-10-24 209.54
2013-10-23 219.16
2013-10-22 219.16
2013-10-21 222.37
2013-10-18 215.96
2013-10-17 214.35
2013-10-16 207.94
2013-10-15 220.77
2013-10-11 219.16
2013-10-10 207.94
2013-10-09 215.96
2013-10-08 214.35
2013-10-07 206.33
2013-10-04 206.33
2013-10-03 209.54
2013-10-02 214.35
2013-09-30 207.94
2013-09-27 207.94
2013-09-26 198.31
2013-09-25 196.71
2013-09-24 204.73
2013-09-23 207.94
2013-09-19 215.96
2013-09-18 209.54
2013-09-17 209.54
2013-09-16 212.75
2013-09-13 211.14
2013-09-12 217.56
2013-09-11 220.77
2013-09-10 209.54
2013-09-09 204.73
2013-09-06 203.12
2013-09-05 203.12
2013-09-04 204.73
2013-09-03 207.94
2013-09-02 207.94
2013-08-30 212.75
2013-08-29 196.71
2013-08-28 198.31
2013-08-27 206.33
2013-08-26 207.94
2013-08-23 196.71
2013-08-22 199.92
2013-08-21 201.52
2013-08-20 209.54
2013-08-19 214.35
2013-08-16 212.75
2013-08-15 215.96
2013-08-13 215.96
2013-08-12 215.96
2013-08-09 207.94
2013-08-08 207.94
2013-08-07 206.33
2013-08-06 207.94
2013-08-05 212.75
2013-08-02 214.35
2013-08-01 209.54
2013-07-31 207.94
2013-07-30 211.14
2013-07-29 222.37
2013-07-26 228.79
2013-07-25 219.16
2013-07-24 220.77
2013-07-23 222.37
2013-07-22 219.16
2013-07-19 220.77
2013-07-18 228.79
2013-07-17 220.77
2013-07-16 220.77
2013-07-15 222.37
2013-07-12 212.75
2013-07-11 220.77
2013-07-10 211.14
2013-07-09 220.77
2013-07-08 217.56
2013-07-05 220.77
2013-07-04 219.16
2013-07-03 219.16
2013-07-02 223.97
2013-06-28 220.77
2013-06-27 236.81
2013-06-26 235.20
2013-06-25 219.16
2013-06-24 220.77
2013-06-21 230.39
2013-06-20 230.39
2013-06-19 243.22
2013-06-18 243.22
2013-06-17 236.81
2013-06-14 231.99
2013-06-13 225.58
2013-06-11 235.20
2013-06-10 243.22
2013-06-07 243.22
2013-06-06 251.24
2013-06-05 254.45
2013-06-04 254.45
2013-06-03 273.69
2013-05-31 302.56
2013-05-30 292.94
2013-05-29 284.92
2013-05-28 284.92
2013-05-27 267.28
2013-05-24 276.90
2013-05-23 270.49
2013-05-22 288.13
2013-05-21 275.30
2013-05-20 257.66
2013-05-16 236.81
2013-05-15 235.20
2013-05-14 228.79
2013-05-13 236.81
2013-05-10 257.66
2013-05-09 257.66
2013-05-08 252.84
2013-05-07 251.24
2013-05-06 248.03
2013-05-03 240.01
2013-05-02 227.18
2013-04-30 228.79
2013-04-29 230.39
2013-04-26 235.20
2013-04-25 235.20
2013-04-24 243.22
2013-04-23 230.39
2013-04-22 243.22
2013-04-19 249.64
2013-04-18 238.41
2013-04-17 238.41
2013-04-16 235.20
2013-04-15 235.20
2013-04-12 240.01
2013-04-11 243.22
2013-04-10 240.01
2013-04-09 235.20
2013-04-08 231.99
2013-04-05 223.97
2013-04-03 236.81
2013-04-02 241.62
2013-03-28 262.47
2013-03-27 278.51
2013-03-26 272.09
2013-03-25 268.88
2013-03-22 272.09
2013-03-21 283.32
2013-03-20 281.71
2013-03-19 278.51
2013-03-18 278.51
2013-03-15 300.96
2013-03-14 312.19
2013-03-13 289.73
2013-03-12 312.19
2013-03-11 342.66
2013-03-08 341.05
2013-03-07 347.47
2013-03-06 357.09
2013-03-05 326.62
2013-03-04 294.54
2013-03-01 310.58
2013-02-28 307.37
2013-02-27 300.96
2013-02-26 283.32
2013-02-25 289.73
2013-02-22 251.24
2013-02-21 248.03
2013-02-20 256.05
2013-02-19 256.05
2013-02-18 256.05
2013-02-15 257.66
2013-02-14 257.66
2013-02-08 268.88
2013-02-07 270.49
2013-02-06 267.28
2013-02-05 265.67
2013-02-04 294.54
2013-02-01 300.96
2013-01-31 260.86
2013-01-30 272.09
2013-01-29 225.58
2013-01-28 215.96
2013-01-25 217.56
2013-01-24 225.58
2013-01-23 235.20
2013-01-22 240.01
2013-01-21 238.41
2013-01-18 243.22
2013-01-17 238.41
2013-01-16 241.62
2013-01-15 246.43
2013-01-14 238.41
2013-01-11 230.39
2013-01-10 246.43
2013-01-09 233.60
2013-01-08 230.39
2013-01-07 235.20
2013-01-04 219.16
2013-01-03 225.58
2013-01-02 215.96
2012-12-31 212.75
2012-12-28 211.14
2012-12-27 209.54
2012-12-24 215.96
2012-12-21 209.54
2012-12-20 214.35
2012-12-19 214.35
2012-12-18 215.96
2012-12-17 215.96
2012-12-14 217.56
2012-12-13 203.12
2012-12-12 201.52
2012-12-11 191.90
2012-12-10 199.92
2012-12-07 193.50
2012-12-06 191.90
2012-12-05 195.11
2012-12-04 187.09
2012-12-03 180.67
2012-11-30 183.88
2012-11-29 180.67
2012-11-28 175.86
2012-11-27 174.26
2012-11-26 174.26
2012-11-23 180.67
2012-11-22 185.48
2012-11-21 182.28
2012-11-20 179.07
2012-11-19 175.86
2012-11-16 171.05
2012-11-15 172.65
2012-11-14 177.46
2012-11-13 171.05
2012-11-12 182.28
2012-11-09 187.09
2012-11-08 191.90
2012-11-07 198.31
2012-11-06 201.52
2012-11-05 206.33
2012-11-02 201.52
2012-11-01 196.71
2012-10-31 188.69
2012-10-30 190.29
2012-10-29 191.90
2012-10-26 201.52
2012-10-25 219.16
2012-10-24 230.39
2012-10-22 183.88
2012-10-19 172.65
2012-10-18 175.86
2012-10-17 158.22
2012-10-16 151.80
2012-10-15 148.59
2012-10-12 146.99
2012-10-11 146.99
2012-10-10 148.59
2012-10-09 150.20
2012-10-08 148.59
2012-10-05 150.20
2012-10-04 146.99
2012-10-03 145.39
2012-09-28 146.99
2012-09-27 142.18
2012-09-26 142.18
2012-09-25 143.78
2012-09-24 148.59
2012-09-21 150.20
2012-09-20 150.20
2012-09-19 148.59
2012-09-18 150.20
2012-09-17 151.80
2012-09-14 156.61
2012-09-13 151.80
2012-09-12 155.01
2012-09-11 143.78
2012-09-10 143.78
2012-09-07 143.78
2012-09-06 134.16
2012-09-05 137.37
2012-09-04 143.78
2012-09-03 150.20
2012-08-31 163.03
2012-08-30 156.61
2012-08-29 164.63
2012-08-28 164.63
2012-08-27 164.63
2012-08-24 174.26
2012-08-23 177.46
2012-08-22 179.07
2012-08-21 177.46
2012-08-20 183.88
2012-08-17 191.90
2012-08-16 180.67
2012-08-15 187.09
2012-08-14 182.28
2012-08-13 185.48
2012-08-10 191.90
2012-08-09 190.29
2012-08-08 183.88
2012-08-07 183.88
2012-08-06 179.07
2012-08-03 172.65
2012-08-02 166.24
2012-08-01 180.67
2012-07-31 180.67
2012-07-30 180.67
2012-07-27 174.26
2012-07-26 188.69
2012-07-25 188.69
2012-07-24 196.71
2012-07-23 191.90
2012-07-20 198.31
2012-07-19 198.31
2012-07-18 191.90
2012-07-17 196.71
2012-07-16 207.94
2012-07-13 193.50
2012-07-12 188.69
2012-07-11 195.11
2012-07-10 201.52
2012-07-09 203.12
2012-07-06 209.54
2012-07-05 206.33
2012-07-04 215.96
2012-07-03 209.54
2012-06-29 204.73
2012-06-28 204.73
2012-06-27 207.94
2012-06-26 207.94
2012-06-25 207.94
2012-06-22 207.94
2012-06-21 207.94
2012-06-20 217.56
2012-06-19 214.35
2012-06-18 219.16
2012-06-15 207.94
2012-06-14 219.16
2012-06-13 225.58
2012-06-12 220.77
2012-06-11 225.58
2012-06-08 212.75
2012-06-07 219.16
2012-06-06 215.96
2012-06-05 217.56
2012-06-04 217.56
2012-06-01 230.39
2012-05-31 228.79
2012-05-30 230.39
2012-05-29 228.79
2012-05-28 223.97
2012-05-25 223.97
2012-05-24 223.97
2012-05-23 223.97
2012-05-22 219.16
2012-05-21 219.16
2012-05-18 220.77
2012-05-17 222.37
2012-05-16 226.44
2012-05-15 251.79
2012-05-14 224.85
2012-05-11 237.53
2012-05-10 237.53
2012-05-09 245.45
2012-05-08 253.38
2012-05-07 261.30
2012-05-04 264.47
2012-05-03 262.89
2012-05-02 264.47
2012-04-30 262.89
2012-04-27 264.47
2012-04-26 256.55
2012-04-25 256.55
2012-04-24 267.64
2012-04-23 264.47
2012-04-20 269.22
2012-04-19 281.90
2012-04-18 275.56
2012-04-17 278.73
2012-04-16 277.15
2012-04-13 280.32
2012-04-12 283.49
2012-04-11 286.66
2012-04-10 262.89
2012-04-05 275.56
2012-04-03 261.30
2012-04-02 258.13
2012-03-30 267.64
2012-03-29 262.89
2012-03-28 277.15
2012-03-27 299.33
2012-03-26 302.50
2012-03-23 292.99
2012-03-22 302.50
2012-03-21 296.16
2012-03-20 300.92
2012-03-19 307.26
2012-03-16 312.01
2012-03-15 326.27
2012-03-14 319.93
2012-03-13 335.78
2012-03-12 327.86
2012-03-09 324.69
2012-03-08 296.16
2012-03-07 288.24
2012-03-06 288.24
2012-03-05 294.58
2012-03-02 297.75
2012-03-01 288.24
2012-02-29 299.33
2012-02-28 300.92
2012-02-27 304.09
2012-02-24 296.16
2012-02-23 312.01
2012-02-22 324.69
2012-02-21 326.27
2012-02-20 327.86
2012-02-17 327.86
2012-02-16 334.20
2012-02-15 326.27
2012-02-14 313.59
2012-02-13 321.52
2012-02-10 321.52
2012-02-09 331.03
2012-02-08 313.59
2012-02-07 292.99
2012-02-06 299.33
2012-02-03 305.67
2012-02-02 312.01
2012-02-01 297.75
2012-01-31 297.75
2012-01-30 300.92
2012-01-27 307.26
2012-01-26 280.32
2012-01-20 273.98
2012-01-19 267.64
2012-01-18 270.81
2012-01-17 275.56
2012-01-16 262.89
2012-01-13 267.64
2012-01-12 272.39
2012-01-11 275.56
2012-01-10 261.30
2012-01-09 269.22
2012-01-06 261.30
2012-01-05 266.06
2012-01-04 261.30
2012-01-03 275.56
2011-12-30 267.64
2011-12-29 256.55
2011-12-28 256.55
2011-12-23 259.72
2011-12-22 256.55
2011-12-21 258.13
2011-12-20 264.47
2011-12-19 256.55
2011-12-16 253.38
2011-12-15 261.30
2011-12-14 267.64
2011-12-13 248.62
2011-12-12 258.13
2011-12-09 264.47
2011-12-08 256.55
2011-12-07 254.96
2011-12-06 251.79
2011-12-05 259.72
2011-12-02 272.39
2011-12-01 266.06
2011-11-30 247.04
2011-11-29 278.73
2011-11-28 278.73
2011-11-25 262.89
2011-11-24 266.06
2011-11-23 269.22
2011-11-22 273.98
2011-11-21 273.98
2011-11-18 277.15
2011-11-17 280.32
2011-11-16 280.32
2011-11-15 280.32
2011-11-14 285.07
2011-11-11 264.47
2011-11-10 261.30
2011-11-09 300.92
2011-11-08 289.83
2011-11-07 299.33
2011-11-04 291.41
2011-11-03 275.56
2011-11-02 278.73
2011-11-01 262.89
2011-10-31 278.73
2011-10-28 270.81
2011-10-27 258.13
2011-10-26 232.78
2011-10-25 232.78
2011-10-24 220.10
2011-10-21 209.01
2011-10-20 213.76
2011-10-19 218.52
2011-10-18 213.76
2011-10-17 242.29
2011-10-14 234.36
2011-10-13 245.45
2011-10-12 223.27
2011-10-11 202.67
2011-10-10 182.07
2011-10-07 194.75
2011-10-06 182.07
2011-10-04 185.24
2011-10-03 186.82
2011-09-30 210.59
2011-09-28 215.35
2011-09-27 216.93
2011-09-26 196.33
2011-09-23 212.18
2011-09-22 210.59
2011-09-21 239.12
2011-09-20 235.95
2011-09-19 242.29
2011-09-16 254.96
2011-09-15 247.04
2011-09-14 256.55
2011-09-12 264.47
2011-09-09 280.32
2011-09-08 278.73
2011-09-07 283.49
2011-09-06 285.07
2011-09-05 292.99
2011-09-02 308.84
2011-09-01 300.92
2011-08-31 319.93
2011-08-30 321.52
2011-08-29 310.43
2011-08-26 302.50
2011-08-25 312.01
2011-08-24 305.67
2011-08-23 318.35
2011-08-22 312.01
2011-08-19 323.10
2011-08-18 340.53
2011-08-17 354.80
2011-08-16 338.95
2011-08-15 338.95
2011-08-12 316.76
2011-08-11 321.52
2011-08-10 327.86
2011-08-09 338.95
2011-08-08 359.55
2011-08-05 376.98
2011-08-04 411.84
2011-08-03 424.52
2011-08-02 443.54
2011-08-01 459.38
2011-07-29 486.32
2011-07-28 499.00
2011-07-27 502.17
2011-07-26 511.68
2011-07-25 511.68
2011-07-22 511.68
2011-07-21 499.00
2011-07-20 500.58
2011-07-19 489.49
2011-07-18 506.92
2011-07-15 514.85
2011-07-14 518.02
2011-07-13 518.02
2011-07-12 506.92
2011-07-11 524.35
2011-07-08 540.20
2011-07-07 537.03
2011-07-06 524.35
2011-07-05 533.86
2011-07-04 530.69
2011-06-30 532.28
2011-06-29 527.52
2011-06-28 530.69
2011-06-27 544.95
2011-06-24 525.94
2011-06-23 508.51
2011-06-22 502.17
2011-06-21 487.91
2011-06-20 478.40
2011-06-17 495.83
2011-06-16 499.00
2011-06-15 518.02
2011-06-14 518.02
2011-06-13 514.85
2011-06-10 529.11
2011-06-09 505.34
2011-06-08 505.34
2011-06-07 522.77
2011-06-03 535.45
2011-06-02 537.03
2011-06-01 540.20
2011-05-31 543.37
2011-05-30 519.60
2011-05-27 508.51
2011-05-26 537.03
2011-05-25 543.37
2011-05-24 554.46
2011-05-23 551.29
2011-05-20 582.99
2011-05-19 595.66
2011-05-18 609.93
2011-05-17 605.17
2011-05-16 603.59
2011-05-13 613.09
2011-05-12 594.08
2011-05-11 600.42
2011-05-09 603.59
2011-05-06 602.00
2011-05-05 611.51
2011-05-04 603.59
2011-05-03 622.60
2011-04-29 647.96
2011-04-28 674.90
2011-04-27 682.82
2011-04-26 685.99
2011-04-21 714.51
2011-04-20 731.94
2011-04-19 744.62
2011-04-18 752.54
2011-04-15 754.13
2011-04-14 743.04
2011-04-13 722.44
2011-04-12 722.44
2011-04-11 731.94
2011-04-08 762.05
2011-04-07 727.19
2011-04-06 717.72
2011-04-04 698.92
2011-04-01 689.52
2011-03-31 694.22
2011-03-30 680.12
2011-03-29 689.52
2011-03-28 697.35
2011-03-25 738.08
2011-03-24 723.98
2011-03-23 733.38
2011-03-22 825.80
2011-03-21 830.50
2011-03-18 849.30
2011-03-17 810.14
2011-03-16 861.83
2011-03-15 846.17
2011-03-14 836.77
2011-03-11 777.24
2011-03-10 785.07
2011-03-09 814.84
2011-03-08 789.77
2011-03-07 800.74
2011-03-04 813.27
2011-03-03 772.54
2011-03-02 780.38
2011-03-01 799.17
2011-02-28 808.57
2011-02-25 791.34
2011-02-24 755.31
2011-02-23 822.67
2011-02-22 835.20
2011-02-21 883.76
2011-02-18 866.53
2011-02-17 811.71
2011-02-16 819.54
2011-02-15 733.38
2011-02-14 719.28
2011-02-11 713.02
2011-02-10 736.51
2011-02-09 727.11
2011-02-08 728.68
2011-02-07 736.51
2011-02-02 744.35
2011-02-01 745.91
2011-01-31 733.38
2011-01-28 730.25
2011-01-27 736.51
2011-01-26 717.72
2011-01-25 695.78
2011-01-24 698.92
2011-01-21 670.72
2011-01-20 670.72
2011-01-19 687.95
2011-01-18 672.29
2011-01-17 680.12
2011-01-14 697.35
2011-01-13 703.62
2011-01-12 705.18
2011-01-11 667.59
2011-01-10 673.85
2011-01-07 680.12
2011-01-06 686.39
2011-01-05 676.99
2011-01-04 681.69
2011-01-03 670.72
2010-12-31 666.02
2010-12-30 650.36
2010-12-29 651.92
2010-12-28 661.32
2010-12-24 667.59
2010-12-23 681.69
2010-12-22 681.69
2010-12-21 683.25
2010-12-20 681.69
2010-12-17 686.39
2010-12-16 692.65
2010-12-15 697.35
2010-12-14 703.62
2010-12-13 694.22
2010-12-10 681.69
2010-12-09 683.25
2010-12-08 683.25
2010-12-07 691.08
2010-12-06 695.78
2010-12-03 691.08
2010-12-02 698.92
2010-12-01 678.55
2010-11-30 691.08
2010-11-29 700.48
2010-11-26 695.78
2010-11-25 717.72
2010-11-24 683.25
2010-11-23 675.42
2010-11-22 705.18
2010-11-19 684.82
2010-11-18 687.95
2010-11-17 655.06
2010-11-16 698.92
2010-11-15 727.11
2010-11-12 711.45
2010-11-11 774.11
2010-11-10 749.05
2010-11-09 761.58
2010-11-08 777.24
2010-11-05 758.44
2010-11-04 714.58
2010-11-03 720.85
2010-11-02 720.85
2010-11-01 702.05
2010-10-29 683.25
2010-10-28 698.92
2010-10-27 713.02
2010-10-26 716.15
2010-10-25 711.45
2010-10-22 708.32
2010-10-21 728.68
2010-10-20 723.98
2010-10-19 714.58
2010-10-18 697.35
2010-10-15 708.32
2010-10-14 669.15
2010-10-13 653.49
2010-10-12 656.62
2010-10-11 664.45
2010-10-08 642.52
2010-10-07 655.06
2010-10-06 648.79
2010-10-05 629.99
2010-10-04 631.56
2010-09-30 626.86
2010-09-29 636.26
2010-09-28 640.96
2010-09-27 640.96
2010-09-24 636.26
2010-09-22 636.26
2010-09-21 642.52
2010-09-20 651.92
2010-09-17 623.72
2010-09-16 622.16
2010-09-15 629.99
2010-09-14 640.96
2010-09-13 650.36
2010-09-10 645.66
2010-09-09 634.69
2010-09-08 619.03
2010-09-07 620.59
2010-09-06 628.42
2010-09-03 631.56
2010-09-02 612.76
2010-09-01 604.93
2010-08-31 595.53
2010-08-30 603.36
2010-08-27 601.79
2010-08-26 608.06
2010-08-25 603.36
2010-08-24 628.42
2010-08-23 631.56
2010-08-20 629.99
2010-08-19 636.26
2010-08-18 636.26
2010-08-17 633.12
2010-08-16 691.08
2010-08-13 687.95
2010-08-12 683.25
2010-08-11 711.45
2010-08-10 714.58
2010-08-09 713.02
2010-08-06 708.32
2010-08-05 723.98
2010-08-04 717.72
2010-08-03 713.02
2010-08-02 725.55
2010-07-30 695.78
2010-07-29 680.12
2010-07-28 686.39
2010-07-27 702.05
2010-07-26 670.72
2010-07-23 665.71
2010-07-22 651.92
2010-07-21 656.93
2010-07-20 653.18
2010-07-19 640.64
2010-07-16 640.64
2010-07-15 641.90
2010-07-14 633.12
2010-07-13 640.64
2010-07-12 648.16
2010-07-09 641.90
2010-07-08 625.60
2010-07-07 633.12
2010-07-06 624.35
2010-07-05 605.55
2010-07-02 614.33
2010-06-30 626.86
2010-06-29 625.60
2010-06-28 660.69
2010-06-25 661.95
2010-06-24 669.47
2010-06-23 664.45
2010-06-22 660.69
2010-06-21 661.95
2010-06-18 638.14
2010-06-17 646.91
2010-06-15 636.88
2010-06-14 639.39
2010-06-11 626.86
2010-06-10 624.35
2010-06-09 626.86
2010-06-08 629.36
2010-06-07 626.86
2010-06-04 651.92
2010-06-03 640.64
2010-06-02 629.36
2010-06-01 656.93
2010-05-31 661.95
2010-05-28 674.48
2010-05-27 651.92
2010-05-26 615.58
2010-05-25 625.60
2010-05-24 643.15
2010-05-20 604.30
2010-05-19 648.53
2010-05-18 649.77
2010-05-17 654.74
2010-05-14 658.46
2010-05-13 685.77
2010-05-12 657.22
2010-05-11 674.60
2010-05-10 677.08
2010-05-07 669.64
2010-05-06 669.64
2010-05-05 709.36
2010-05-04 741.63
2010-05-03 745.36
2010-04-30 759.01
2010-04-29 754.05
2010-04-28 768.94
2010-04-27 768.94
2010-04-26 791.29
2010-04-23 806.18
2010-04-22 833.49
2010-04-21 849.63
2010-04-20 813.63
2010-04-19 778.87
2010-04-16 798.74
2010-04-15 777.63
2010-04-14 759.01
2010-04-13 768.94
2010-04-12 719.29
2010-04-09 689.50
2010-04-08 693.22
2010-04-07 689.50
2010-04-01 682.05
2010-03-31 662.19
2010-03-30 655.98
2010-03-29 653.50
2010-03-26 663.43
2010-03-25 667.15
2010-03-24 716.81
2010-03-23 706.88
2010-03-22 704.39
2010-03-19 700.67
2010-03-18 701.91
2010-03-17 704.39
2010-03-16 695.70
2010-03-15 689.50
2010-03-12 699.43
2010-03-11 705.64
2010-03-10 694.46
2010-03-09 727.98
2010-03-08 737.91
2010-03-05 695.70
2010-03-04 699.43
2010-03-03 695.70
2010-03-02 700.67
2010-03-01 716.81
2010-02-26 704.39
2010-02-25 693.22
2010-02-24 695.70
2010-02-23 699.43
2010-02-22 690.74
2010-02-19 678.33
2010-02-18 699.43
2010-02-17 716.81
2010-02-12 730.46
2010-02-11 705.64
2010-02-10 696.95
2010-02-09 678.33
2010-02-08 684.53
2010-02-05 706.88
2010-02-04 755.29
2010-02-03 756.53
2010-02-02 724.26
2010-02-01 713.08
2010-01-29 736.67
2010-01-28 737.91
2010-01-27 754.05
2010-01-26 792.53
2010-01-25 806.18
2010-01-22 806.18
2010-01-21 831.01
2010-01-20 857.08
2010-01-19 883.15
2010-01-18 904.25
2010-01-15 895.56
2010-01-14 868.25
2010-01-13 858.32
2010-01-12 878.18
2010-01-11 878.18
2010-01-08 834.74
2010-01-07 864.53
2010-01-06 862.05
2010-01-05 880.67
2010-01-04 801.22
2009-12-31 780.12
2009-12-30 768.94
2009-12-29 744.12
2009-12-28 756.53
2009-12-24 770.19
2009-12-23 766.46
2009-12-22 750.32
2009-12-21 727.98
2009-12-18 725.50
2009-12-17 754.05
2009-12-16 750.32
2009-12-15 750.32
2009-12-14 760.25
2009-12-11 772.67
2009-12-10 783.84
2009-12-09 781.36
2009-12-08 803.70
2009-12-07 782.60
2009-12-04 782.60
2009-12-03 781.36
2009-12-02 762.74
2009-12-01 781.36
2009-11-30 778.87
2009-11-27 729.22
2009-11-26 765.22
2009-11-25 781.36
2009-11-24 791.29
2009-11-23 819.84
2009-11-20 831.01
2009-11-19 816.12
2009-11-18 791.29
2009-11-17 816.12
2009-11-16 828.53
2009-11-13 771.43
2009-11-12 768.94
2009-11-11 775.15
2009-11-10 787.56
2009-11-09 803.70
2009-11-06 785.08
2009-11-05 746.60
2009-11-04 759.01
2009-11-03 723.01
2009-11-02 715.57
2009-10-30 726.74
2009-10-29 716.81
2009-10-28 736.67
2009-10-27 718.05
2009-10-23 715.57
2009-10-22 688.26
2009-10-21 705.64
2009-10-20 706.88
2009-10-19 673.36
2009-10-16 667.15
2009-10-15 684.53
2009-10-14 690.74
2009-10-13 705.64
2009-10-12 687.02
2009-10-09 708.12
2009-10-08 682.05
2009-10-07 694.46
2009-10-06 682.05
2009-10-05 657.22
2009-10-02 642.33
2009-09-30 657.22
2009-09-29 674.60
2009-09-28 658.46
2009-09-25 682.05
2009-09-24 684.53
2009-09-23 730.46
2009-09-22 726.74
2009-09-21 751.57
2009-09-18 746.60
2009-09-17 762.74
2009-09-16 759.01
2009-09-15 766.46
2009-09-14 781.36
2009-09-11 799.98
2009-09-10 791.29
2009-09-09 729.22
2009-09-08 713.08
2009-09-07 694.46
2009-09-04 673.36
2009-09-03 667.15
2009-09-02 657.22
2009-09-01 669.64
2009-08-31 655.98
2009-08-28 679.57
2009-08-27 693.22
2009-08-26 711.84
2009-08-25 704.39
2009-08-24 699.43
2009-08-21 688.26
2009-08-20 682.05
2009-08-19 654.74
2009-08-18 644.81
2009-08-17 667.15
2009-08-14 698.19
2009-08-13 696.95
2009-08-12 658.46
2009-08-11 669.64
2009-08-10 691.98
2009-08-07 670.88
2009-08-06 699.43
2009-08-05 711.84
2009-08-04 723.01
2009-08-03 688.26
2009-07-31 639.84
2009-07-30 626.19
2009-07-29 642.33
2009-07-28 660.95
2009-07-27 587.71
2009-07-24 567.85
2009-07-23 580.26
2009-07-22 583.98
2009-07-21 546.74
2009-07-20 513.23
2009-07-17 468.54
2009-07-16 462.33
2009-07-15 480.95
2009-07-14 475.99
2009-07-13 475.99
2009-07-10 482.19
2009-07-09 495.85
2009-07-08 439.99
2009-07-07 452.40
2009-07-06 454.88
2009-07-03 457.37
2009-07-02 469.78
2009-06-30 458.61
2009-06-29 468.54
2009-06-26 466.05
2009-06-25 451.16
2009-06-24 449.92
2009-06-23 444.95
2009-06-22 472.26
2009-06-19 468.54
2009-06-18 456.12
2009-06-17 446.19
2009-06-16 468.54
2009-06-15 487.16
2009-06-12 482.19
2009-06-11 489.64
2009-06-10 494.61
2009-06-09 480.95
2009-06-08 515.71
2009-06-05 529.36
2009-06-04 529.36
2009-06-03 520.67
2009-06-02 499.57
2009-06-01 520.67
2009-05-29 521.92
2009-05-27 520.67
2009-05-26 510.74
2009-05-25 511.98
2009-05-22 520.67
2009-05-21 534.33
2009-05-20 508.26
2009-05-19 479.71
2009-05-18 474.74
2009-05-15 462.71
2009-05-14 463.92
2009-05-13 463.92
2009-05-12 417.84
2009-05-11 388.73
2009-05-08 416.62
2009-05-07 398.43
2009-05-06 408.13
2009-05-05 392.37
2009-05-04 399.65
2009-04-30 382.67
2009-04-29 370.54
2009-04-28 351.14
2009-04-27 360.84
2009-04-24 398.43
2009-04-23 431.18
2009-04-22 455.43
2009-04-21 479.69
2009-04-20 496.66
2009-04-17 455.43
2009-04-16 449.37
2009-04-15 455.43
2009-04-14 433.60
2009-04-09 411.77
2009-04-08 393.58
2009-04-07 421.47
2009-04-06 423.90
2009-04-03 415.41
2009-04-02 404.50
2009-04-01 388.73
2009-03-31 368.11
2009-03-30 366.90
2009-03-27 385.09
2009-03-26 372.96
2009-03-25 375.39
2009-03-24 385.09
2009-03-23 385.09
2009-03-20 360.84
2009-03-19 366.90
2009-03-18 366.90
2009-03-17 357.20
2009-03-16 359.62
2009-03-13 348.71
2009-03-12 336.58
2009-03-11 347.50
2009-03-10 346.28
2009-03-09 328.09
2009-03-06 335.37
2009-03-05 342.65
2009-03-04 353.56
2009-03-03 318.39
2009-03-02 328.09
2009-02-27 339.01
2009-02-26 351.14
2009-02-25 394.79
2009-02-24 393.58
2009-02-23 415.41
2009-02-20 408.13
2009-02-19 394.79
2009-02-18 400.86
2009-02-17 399.65
2009-02-16 420.26
2009-02-13 427.54
2009-02-12 406.92
2009-02-11 428.75
2009-02-10 406.92
2009-02-09 412.99
2009-02-06 417.84
2009-02-05 417.84
2009-02-04 385.09
2009-02-03 379.03
2009-02-02 348.71
2009-01-30 365.69
2009-01-29 366.90
2009-01-23 320.82
2009-01-22 336.58
2009-01-21 336.58
2009-01-20 342.65
2009-01-19 348.71
2009-01-16 355.99
2009-01-15 358.41
2009-01-14 339.01
2009-01-13 290.50
2009-01-12 312.33
2009-01-09 337.80
2009-01-08 325.67
2009-01-07 372.96
2009-01-06 330.52
2009-01-05 300.20
2009-01-02 291.71
2008-12-31 269.88
2008-12-30 265.03
2008-12-29 275.95
2008-12-24 269.88
2008-12-23 260.18
2008-12-22 296.56
2008-12-19 308.69
2008-12-18 300.20
2008-12-17 294.14
2008-12-16 277.16
2008-12-15 290.50
2008-12-12 275.95
2008-12-11 318.39
2008-12-10 312.33
2008-12-09 289.29
2008-12-08 301.41
2008-12-05 278.37
2008-12-04 275.95
2008-12-03 256.54
2008-12-02 215.31
2008-12-01 232.29
2008-11-28 218.95
2008-11-27 205.61
2008-11-26 208.03
2008-11-25 198.33
2008-11-24 191.06
2008-11-21 214.10
2008-11-20 208.03
2008-11-19 233.50
2008-11-18 233.50
2008-11-17 263.82
2008-11-14 239.56
2008-11-13 251.69
2008-11-12 260.18
2008-11-11 235.93
2008-11-10 193.48
2008-11-07 136.48
2008-11-06 125.57
2008-11-05 138.91
2008-11-04 123.14
2008-11-03 141.33
2008-10-31 142.55
2008-10-30 130.42
2008-10-29 100.10
2008-10-28 115.87
2008-10-27 106.16
2008-10-24 130.42
2008-10-23 154.67
2008-10-22 180.14
2008-10-21 215.31
2008-10-20 222.59
2008-10-17 221.37
2008-10-16 227.44
2008-10-15 263.82
2008-10-14 279.58
2008-10-13 261.39
2008-10-10 245.63
2008-10-09 288.07
2008-10-08 282.01
2008-10-06 322.03
2008-10-03 363.26
2008-10-02 372.96
2008-09-30 371.75
2008-09-29 372.96
2008-09-26 396.01
2008-09-25 393.58
2008-09-24 362.05
2008-09-23 377.82
2008-09-22 425.11
2008-09-19 438.45
2008-09-18 385.09
2008-09-17 381.45
2008-09-16 394.79
2008-09-12 439.67
2008-09-11 439.67
2008-09-10 494.24
2008-09-09 530.62
2008-09-08 526.98
2008-09-05 526.98
2008-09-04 540.32
2008-09-03 548.81
2008-09-02 535.47
2008-09-01 567.00
2008-08-29 542.75
2008-08-28 524.56
2008-08-27 542.75
2008-08-26 560.94
2008-08-25 554.87
2008-08-21 528.19
2008-08-20 540.32
2008-08-19 513.64
2008-08-18 531.83
2008-08-15 542.75
2008-08-14 542.75
2008-08-13 524.56
2008-08-12 556.09
2008-08-11 573.07
2008-08-08 619.15
2008-08-07 643.40
2008-08-05 664.02
2008-08-04 697.98
2008-08-01 712.53
2008-07-31 724.66
2008-07-30 713.74
2008-07-29 712.53
2008-07-28 722.23
2008-07-25 754.98
2008-07-24 736.78
2008-07-23 677.36
2008-07-22 649.47
2008-07-21 645.83
2008-07-18 627.64
2008-07-17 636.13
2008-07-16 627.64
2008-07-15 622.79
2008-07-14 670.08
2008-07-11 676.15
2008-07-10 656.74
2008-07-09 664.02
2008-07-08 637.34
2008-07-07 653.11
2008-07-04 621.57
2008-07-03 615.51
2008-07-02 651.89
2008-06-30 688.27
2008-06-27 688.27
2008-06-26 717.38
2008-06-25 724.66
2008-06-24 736.78
2008-06-23 785.29
2008-06-20 824.10
2008-06-19 833.80
2008-06-18 890.80
2008-06-17 855.63
2008-06-16 862.91
2008-06-13 836.23
2008-06-12 861.70
2008-06-11 884.74
2008-06-10 870.18
2008-06-06 927.18
2008-06-05 910.20
2008-06-04 907.78
2008-06-03 905.35
2008-06-02 902.93
2008-05-30 905.35
2008-05-29 889.59
2008-05-28 898.08
2008-05-27 895.65
2008-05-26 851.99
2008-05-23 879.89
2008-05-22 870.18
2008-05-21 916.27
2008-05-20 932.03
2008-05-19 965.99
2008-05-16 945.37
2008-05-15 934.46
2008-05-14 959.93
2008-05-13 946.59
2008-05-09 952.65
2008-05-08 954.51
2008-05-07 966.23
2008-05-06 975.60
2008-05-05 970.92
2008-05-02 966.23
2008-04-30 931.08
2008-04-29 868.98
2008-04-28 863.12
2008-04-25 837.35
2008-04-24 891.24
2008-04-23 845.55
2008-04-22 776.42
2008-04-21 769.39
2008-04-18 701.43
2008-04-17 716.66
2008-04-16 713.15
2008-04-15 702.60
2008-04-14 696.74
2008-04-11 731.89
2008-04-10 749.47
2008-04-09 743.61
2008-04-08 791.65
2008-04-07 778.76
2008-04-03 660.42
2008-04-02 640.50
2008-04-01 628.79
2008-03-31 638.16
2008-03-28 655.74
2008-03-27 619.41
2008-03-26 648.71
2008-03-25 640.50
2008-03-20 614.73
2008-03-19 603.01
2008-03-18 579.58
2008-03-17 579.58
2008-03-14 720.18
2008-03-13 767.05
2008-03-12 823.29
2008-03-11 801.02
2008-03-10 825.63
2008-03-07 890.07
2008-03-06 934.60
2008-03-05 936.94
2008-03-04 955.69
2008-03-03 984.98
2008-02-29 1,018.96
2008-02-28 1,036.53
2008-02-27 1,049.42
2008-02-26 1,036.53
2008-02-25 1,024.82
2008-02-22 1,030.67
2008-02-21 1,048.25
2008-02-20 1,048.25
2008-02-19 1,042.39
2008-02-18 1,018.96
2008-02-15 989.66
2008-02-14 995.52
2008-02-13 961.54
2008-02-12 981.46
2008-02-11 966.23
2008-02-06 969.75
2008-02-05 1,037.70
2008-02-04 1,054.11
2008-02-01 974.43
2008-01-31 986.15
2008-01-30 1,017.79
2008-01-29 1,109.18
2008-01-28 1,118.55
2008-01-25 1,141.98
2008-01-24 1,076.37
2008-01-23 1,092.77
2008-01-22 955.69
2008-01-21 1,163.07
2008-01-18 1,240.40
2008-01-17 1,235.72
2008-01-16 1,177.13
2008-01-15 1,259.15
2008-01-14 1,308.36
2008-01-11 1,357.57
2008-01-10 1,411.47
2008-01-09 1,423.19
2008-01-08 1,409.13
2008-01-07 1,336.48
2008-01-04 1,306.02
2008-01-03 1,296.65
2008-01-02 1,259.15
2007-12-31 1,177.13
2007-12-28 1,188.85
2007-12-27 1,198.22
2007-12-24 1,219.31
2007-12-21 1,139.64
2007-12-20 1,034.19
2007-12-19 1,036.53
2007-12-18 1,050.59
2007-12-17 1,071.68
2007-12-14 1,179.48
2007-12-13 1,191.19
2007-12-12 1,313.05
2007-12-11 1,348.20
2007-12-10 1,350.54
2007-12-07 1,378.66
2007-12-06 1,423.19
2007-12-05 1,441.93
2007-12-04 1,465.37
2007-12-03 1,434.90
2007-11-30 1,411.47
2007-11-29 1,411.47
2007-11-28 1,352.89
2007-11-27 1,327.11
2007-11-26 1,341.17
2007-11-23 1,341.17
2007-11-22 1,376.32
2007-11-21 1,500.52
2007-11-20 1,528.64
2007-11-19 1,516.92
2007-11-16 1,598.94
2007-11-15 1,683.30
2007-11-14 1,666.90
2007-11-13 1,552.07
2007-11-12 1,477.87
2007-11-09 1,555.98
2007-11-08 1,540.36
2007-11-07 1,626.28
2007-11-06 1,657.52
2007-11-05 1,641.90
2007-11-02 1,661.43
2007-11-01 1,606.75
2007-10-31 1,665.33
2007-10-30 1,645.81
2007-10-29 1,696.58
2007-10-26 1,598.94
2007-10-25 1,610.66
2007-10-24 1,657.52
2007-10-23 1,688.77
2007-10-22 1,704.39
2007-10-18 1,544.26
2007-10-17 1,618.47
2007-10-16 1,343.51
2007-10-15 1,298.21
2007-10-12 1,227.91
2007-10-11 1,276.34
2007-10-10 1,227.91
2007-10-09 1,237.28
2007-10-08 1,081.06
2007-10-05 1,110.74
2007-10-04 1,082.62
2007-10-03 1,135.73
2007-10-02 1,149.79
2007-09-28 1,073.24
2007-09-27 1,084.18
2007-09-25 1,065.43
2007-09-24 1,070.12
2007-09-21 1,087.30
2007-09-20 1,102.93
2007-09-19 1,088.87
2007-09-18 1,071.68
2007-09-17 1,095.12
2007-09-14 1,107.61
2007-09-13 1,123.24
2007-09-12 1,149.79
2007-09-11 1,165.42
2007-09-10 1,165.42
2007-09-07 1,216.97
2007-09-06 1,210.72
2007-09-05 1,224.78
2007-09-04 1,251.34
2007-09-03 1,266.96
2007-08-31 1,302.89
2007-08-30 1,299.77
2007-08-29 1,271.65
2007-08-28 1,323.20
2007-08-27 1,454.43
2007-08-24 1,346.64
2007-08-23 1,238.84
2007-08-22 1,071.68
2007-08-21 967.01
2007-08-20 999.82
2007-08-17 845.16
2007-08-16 915.46
2007-08-15 1,056.06
2007-08-14 1,109.18
2007-08-13 1,098.24
2007-08-10 1,131.05
2007-08-09 1,174.79
2007-08-08 1,185.73
2007-08-07 1,196.66
2007-08-06 1,177.92
2007-08-03 1,216.97
2007-08-02 1,227.91
2007-08-01 1,227.91
2007-07-31 1,243.53
2007-07-30 1,229.47
2007-07-27 1,196.66
2007-07-26 1,227.91
2007-07-25 1,227.91
2007-07-24 1,231.03
2007-07-23 1,179.48
2007-07-20 1,187.29
2007-07-19 1,204.47
2007-07-18 1,173.23
2007-07-17 1,009.19
2007-07-16 1,037.31
2007-07-13 1,065.43
2007-07-12 1,035.75
2007-07-11 1,059.18
2007-07-10 1,124.80
2007-07-09 1,143.55
2007-07-06 1,110.74
2007-07-05 1,134.17
2007-07-04 1,182.60
2007-07-03 1,207.60
2007-06-29 1,265.40
2007-06-28 1,185.73
2007-06-27 1,149.79
2007-06-26 1,149.79
2007-06-25 1,163.85
2007-06-22 1,107.61
2007-06-21 1,135.73
2007-06-20 1,045.12
2007-06-18 977.95
2007-06-15 949.83
2007-06-14 954.51
2007-06-13 968.57
2007-06-12 992.01
2007-06-11 887.34
2007-06-08 896.71
2007-06-07 876.40
2007-06-06 881.09
2007-06-05 835.78
2007-06-04 852.97
2007-06-01 868.59
2007-05-31 899.84
2007-05-30 854.53
2007-05-29 902.96
2007-05-28 915.46
2007-05-25 893.59
2007-05-23 923.27
2007-05-22 954.51
2007-05-21 802.98
2007-05-18 742.05
2007-05-17 720.18
2007-05-16 756.11
2007-05-15 767.05
2007-05-14 684.25
2007-05-11 605.35
2007-05-10 587.39
2007-05-09 574.89
2007-05-08 588.95
2007-05-07 604.57
2007-05-04 592.07
2007-05-03 575.67
2007-05-02 569.42
2007-04-30 540.52
2007-04-27 539.74
2007-04-26 560.05
2007-04-25 561.61
2007-04-24 528.02
2007-04-23 549.89
2007-04-20 558.49
2007-04-19 484.28
2007-04-18 484.28
2007-04-17 495.21
2007-04-16 501.46
2007-04-13 501.46
2007-04-12 476.47
2007-04-11 438.97
2007-04-10 435.07
2007-04-04 392.11
2007-04-03 382.73
2007-04-02 372.58
2007-03-30 382.73
2007-03-29 371.02
2007-03-28 370.24
2007-03-27 374.92
2007-03-26 381.17
2007-03-23 384.30
2007-03-22 392.11
2007-03-21 384.30
2007-03-20 381.95
2007-03-19 375.70
2007-03-16 370.24
2007-03-15 368.67
2007-03-14 380.39
2007-03-13 387.42
2007-03-12 387.42
2007-03-09 384.30
2007-03-08 392.11
2007-03-07 384.30
2007-03-06 376.48
2007-03-05 398.36
2007-03-02 438.97
2007-03-01 427.26
2007-02-28 438.97
2007-02-27 439.76
2007-02-26 472.56
2007-02-23 466.31
2007-02-22 467.88
2007-02-21 467.88
2007-02-16 438.97
2007-02-15 407.73
2007-02-14 403.38
2007-02-13 378.38
2007-02-12 374.32
2007-02-09 383.11
2007-02-08 368.24
2007-02-07 299.32
2007-02-06 260.81
2007-02-05 258.11
2007-02-02 268.24
2007-02-01 258.11
2007-01-31 258.11
2007-01-30 264.86
2007-01-29 254.73
2007-01-26 237.84
2007-01-25 254.73
2007-01-24 284.46
2007-01-23 298.65
2007-01-22 298.65
2007-01-19 302.03
2007-01-18 302.03
2007-01-17 302.03
2007-01-16 305.41
2007-01-15 298.65
2007-01-12 298.65
2007-01-11 283.11
2007-01-10 298.65
2007-01-09 304.05
2007-01-08 305.41
2007-01-05 305.41
2007-01-04 305.41
2007-01-03 312.16
2007-01-02 295.27
2006-12-29 252.70
2006-12-28 250.68
2006-12-27 231.76
2006-12-22 231.08
2006-12-21 237.84
2006-12-20 234.46
2006-12-19 217.57
2006-12-18 231.08
2006-12-15 234.46
2006-12-14 231.08
2006-12-13 195.95
2006-12-12 200.68
2006-12-11 171.62
2006-12-08 169.59
2006-12-07 168.92
2006-12-06 170.27
2006-12-05 171.62
2006-12-04 127.03
2006-12-01 119.59
2006-11-30 107.43
2006-11-29 102.70
2006-11-28 108.78
2006-11-27 106.08
2006-11-24 104.73
2006-11-23 103.38
2006-11-22 102.70
2006-11-21 99.32
2006-11-20 103.38
2006-11-17 110.81
2006-11-16 109.46
2006-11-15 113.51
2006-11-14 118.24
2006-11-13 119.59
2006-11-10 116.89
2006-11-09 124.32
2006-11-08 126.35
2006-11-07 123.65
2006-11-06 124.32
2006-11-03 126.35
2006-11-02 129.05
2006-11-01 125.68
2006-10-31 129.73
2006-10-27 128.38
2006-10-26 129.73
2006-10-25 131.08
2006-10-24 131.76
2006-10-23 120.27
2006-10-20 128.38
2006-10-19 124.32
2006-10-18 120.27
2006-10-17 91.22
2006-10-16 89.19
2006-10-13 89.19
2006-10-12 91.89
2006-10-11 89.19
2006-10-10 91.89
2006-10-09 85.81
2006-10-06 89.19
2006-10-05 89.19
2006-10-04 93.92
2006-10-03 93.92
2006-09-29 95.95
2006-09-28 94.59
2006-09-27 92.57
2006-09-26 88.51
2006-09-25 97.30
2006-09-22 91.22
2006-09-21 96.62
2006-09-20 97.97
2006-09-19 95.95
2006-09-18 99.32
2006-09-15 102.70
2006-09-14 104.73
2006-09-13 106.76
2006-09-12 104.73
2006-09-11 106.76
2006-09-08 106.08
2006-09-07 103.38
2006-09-06 104.73
2006-09-05 107.43
2006-09-04 106.08
2006-09-01 108.78
2006-08-31 106.08
2006-08-30 106.08
2006-08-29 108.11
2006-08-28 108.11
2006-08-25 107.43
2006-08-24 108.78
2006-08-23 106.76
2006-08-22 108.11
2006-08-21 102.70
2006-08-18 106.08
2006-08-17 104.73
2006-08-16 102.70
2006-08-15 102.70
2006-08-14 107.43
2006-08-11 106.08
2006-08-10 113.51
2006-08-09 120.27
2006-08-08 116.22
2006-08-07 112.16
2006-08-04 123.65
2006-08-03 143.24
2006-08-02 146.62
2006-08-01 143.92
2006-07-31 133.78
2006-07-28 122.30
2006-07-27 122.30
2006-07-26 127.70
2006-07-25 131.08
2006-07-24 102.70
2006-07-21 101.01
2006-07-20 95.95
2006-07-19 95.95
2006-07-18 95.95
2006-07-17 92.57
2006-07-14 90.88
2006-07-13 90.88
2006-07-12 95.95
2006-07-11 95.95
2006-07-10 89.19
2006-07-07 89.19
2006-07-06 97.64
2006-07-05 94.26
2006-07-04 92.57
2006-07-03 99.32
2006-06-30 92.57
2006-06-29 85.81
2006-06-28 75.68
2006-06-27 72.30
2006-06-26 68.92
2006-06-23 65.54
2006-06-22 65.54
2006-06-21 60.47
2006-06-20 75.68
2006-06-19 75.68
2006-06-16 75.68
2006-06-15 80.74
2006-06-14 70.61
2006-06-13 72.30
2006-06-12 72.30
2006-06-09 72.30
2006-06-08 73.99
2006-06-07 75.68
2006-06-06 85.81
2006-06-05 87.50
2006-06-02 85.81
2006-06-01 75.68
2006-05-30 79.05
2006-05-29 75.68
2006-05-26 72.30
2006-05-25 65.54
2006-05-24 75.68
2006-05-23 79.05
2006-05-22 84.12
2006-05-19 84.12
2006-05-18 89.19
2006-05-17 90.88
2006-05-16 101.01
2006-05-15 77.36
2006-05-12 75.68
2006-05-11 63.85
2006-05-10 70.61
2006-05-09 48.65
2006-05-08 38.51
2006-05-04 33.11
2006-05-03 29.73
2006-05-02 28.38
2006-04-28 29.05
2006-04-27 29.73
2006-04-26 28.38
2006-04-25 27.70
2006-04-24 29.05
2006-04-21 27.70
2006-04-20 28.38
2006-04-19 28.38
2006-04-18 28.38
2006-04-13 29.05
2006-04-12 25.68
2006-04-11 32.43
2006-04-10 32.43
2006-04-07 31.76
2006-04-06 28.38
2006-04-04 27.70
2006-04-03 25.00
2006-03-31 26.35
2006-03-30 26.35
2006-03-29 26.35
2006-03-28 27.03
2006-03-27 28.38
2006-03-24 31.08
2006-03-23 27.70
2006-03-22 27.03
2006-03-21 25.68
2006-03-20 31.08
2006-03-17 29.73
2006-03-16 27.03
2006-03-15 27.03
2006-03-14 28.38
2006-03-13 27.70
2006-03-10 27.70
2006-03-09 25.00
2006-03-08 27.70
2006-03-07 32.43
2006-03-06 34.46
2006-03-03 35.14
2006-03-02 38.51
2006-03-01 25.68
2006-02-28 25.68
2006-02-27 30.41
2006-02-24 29.73
2006-02-23 30.41
2006-02-22 31.76
2006-02-21 33.78
2006-02-20 33.78
2006-02-17 34.46
2006-02-16 33.11
2006-02-15 35.14
2006-02-14 16.22
2006-02-13 11.49
2006-02-10 4.73
2006-02-09 -0.68
2006-02-08 -4.73
2006-02-07 -8.11
2006-02-06 -9.46
2006-02-03 -11.49
2006-02-02 -8.78
2006-02-01 -10.14
2006-01-27 -8.11
2006-01-26 -8.78
2006-01-25 -10.14
2006-01-24 -8.11
2006-01-23 -8.11
2006-01-20 -11.49
2006-01-19 -8.78
2006-01-18 -16.22
2006-01-17 -20.27
2006-01-16 -17.57
2006-01-13 -17.57
2006-01-12 -20.27
2006-01-11 -20.95
2006-01-10 -22.30
2006-01-09 -17.57
2006-01-06 -19.59
2006-01-05 -21.62
2006-01-04 -21.62
2006-01-03 -21.62
2005-12-30 -21.62
2005-12-29 -21.62
2005-12-28 -18.92
2005-12-23 -19.59
2005-12-22 -17.57
2005-12-21 -18.92
2005-12-20 -18.92
2005-12-19 -18.92
2005-12-16 -18.92
2005-12-15 -18.92
2005-12-14 -20.27
2005-12-13 -17.57
2005-12-12 -14.86
2005-12-09 -16.89
2005-12-08 -15.54
2005-12-07 -13.51
2005-12-06 -16.22
2005-12-05 -20.95
2005-12-02 -18.24
2005-12-01 -18.92
2005-11-30 -16.89
2005-11-29 -16.22
2005-11-28 -16.22
2005-11-25 -18.92
2005-11-24 -18.92
2005-11-23 -16.22
2005-11-22 -17.57
2005-11-21 -17.57
2005-11-18 -16.89
2005-11-17 -16.89
2005-11-16 -15.54
2005-11-15 -15.54
2005-11-14 -15.54
2005-11-11 -15.54
2005-11-10 -18.24
2005-11-09 -18.24
2005-11-08 -18.24
2005-11-07 -18.24
2005-11-04 -18.24
2005-11-03 -13.51
2005-11-02 -17.57
2005-11-01 -17.57
2005-10-31 -21.62
2005-10-28 -18.92
2005-10-27 -18.92
2005-10-26 -14.19
2005-10-25 -12.84
2005-10-24 -20.27
2005-10-21 -20.95
2005-10-20 -20.95
2005-10-19 -19.59
2005-10-18 -16.89
2005-10-17 -16.89
2005-10-14 -18.92
2005-10-13 -13.51
2005-10-12 -13.51
2005-10-10 -13.51
2005-10-07 -14.86
2005-10-06 -14.86
2005-10-05 -10.14
2005-10-04 -10.14
2005-10-03 -10.14
2005-09-30 -12.16
2005-09-29 -10.81
2005-09-28 -13.51
2005-09-27 -12.16
2005-09-26 -10.81
2005-09-23 -6.76
2005-09-22 -6.76
2005-09-21 -7.43
2005-09-20 -5.41
2005-09-16 -18.92
2005-09-15 -18.92
2005-09-14 -20.95
2005-09-13 -23.65
2005-09-12 -21.62
2005-09-09 -25.68
2005-09-08 -24.32
2005-09-07 -28.38
2005-09-06 -26.35
2005-09-05 -27.03
2005-09-02 -24.32
2005-09-01 -29.05
2005-08-31 -25.68
2005-08-30 -25.68
2005-08-29 -25.68
2005-08-26 -24.32
2005-08-25 -22.97
2005-08-24 -26.35
2005-08-23 -28.38
2005-08-22 -23.65
2005-08-19 -24.32
2005-08-18 -26.35
2005-08-17 -22.97
2005-08-16 -27.03
2005-08-15 -26.35
2005-08-12 -25.68
2005-08-11 -27.70
2005-08-10 -25.68
2005-08-09 -27.03
2005-08-08 -23.65
2005-08-05 -25.00
2005-08-04 -24.32
2005-08-03 -27.03
2005-08-02 -25.00
2005-08-01 -28.38
2005-07-29 -28.38
2005-07-28 -25.68
2005-07-27 -25.68
2005-07-26 -24.32
2005-07-25 -26.35
2005-07-22 -26.35
2005-07-21 -27.70
2005-07-20 -24.32
2005-07-19 -25.68
2005-07-18 -27.70
2005-07-15 -24.32
2005-07-14 -24.32
2005-07-13 -29.05
2005-07-12 -29.05
2005-07-11 -27.03
2005-07-08 -27.03
2005-07-07 -27.03
2005-07-06 -25.68
2005-07-05 -27.03
2005-07-04 -24.32
2005-06-30 -22.97
2005-06-29 -22.97
2005-06-28 -20.27
2005-06-27 -20.27
2005-06-24 -21.62
2005-06-23 -20.27
2005-06-22 -20.27
2005-06-21 -25.68
2005-06-20 -22.30
2005-06-17 -22.30
2005-06-16 -27.70
2005-06-15 -24.32
2005-06-14 -24.32
2005-06-13 -25.68
2005-06-10 -27.70
2005-06-09 -17.57
2005-06-08 -19.59
2005-06-07 -25.00
2005-06-06 -25.00
2005-06-03 -28.38
2005-06-02 -29.05
2005-06-01 -25.68
2005-05-31 -25.68
2005-05-30 -25.68
2005-05-27 -25.68
2005-05-26 -29.05
2005-05-25 -29.05
2005-05-24 -25.68
2005-05-23 -28.38
2005-05-20 -23.65
2005-05-19 -25.68
2005-05-18 -25.68
2005-05-17 -25.68
2005-05-13 -18.92
2005-05-12 -19.59
2005-05-11 -19.59
2005-05-10 -18.24
2005-05-09 -18.92
2005-05-06 -16.89
2005-05-05 -16.89
2005-05-04 -17.57
2005-05-03 -16.89
2005-04-29 -17.57
2005-04-28 -25.68
2005-04-27 -25.68
2005-04-26 -22.97
2005-04-25 -24.32
2005-04-22 -21.62
2005-04-21 -15.54
2005-04-20 -15.54
2005-04-19 -15.54
2005-04-18 -13.51
2005-04-15 -6.76
2005-04-14 -14.86
2005-04-13 -14.86
2005-04-12 -13.51
2005-04-11 -13.51
2005-04-08 -10.81
2005-04-07 -12.84
2005-04-06 -12.16
2005-04-04 -17.57
2005-04-01 -16.89
2005-03-31 -18.24
2005-03-30 -16.22
2005-03-29 -16.22
2005-03-24 -13.51
2005-03-23 -15.54
2005-03-22 -17.57
2005-03-21 -8.11
2005-03-18 -8.78
2005-03-17 -6.08
2005-03-16 -2.70
2005-03-15 -11.49
2005-03-14 -12.16
2005-03-11 -10.81
2005-03-10 -9.46
2005-03-09 -12.16
2005-03-08 -10.81
2005-03-07 -13.51
2005-03-04 -11.49
2005-03-03 -10.81
2005-03-02 -14.19
2005-03-01 -12.16
2005-02-28 -10.14
2005-02-25 -14.19
2005-02-24 -12.16
2005-02-23 -7.43
2005-02-22 -17.57
2005-02-21 -14.86
2005-02-18 -13.51
2005-02-17 -16.22
2005-02-16 -17.57
2005-02-15 -17.57
2005-02-14 -15.54
2005-02-08 -15.54
2005-02-07 -15.54
2005-02-04 -17.57
2005-02-03 -20.27
2005-02-02 -20.27
2005-02-01 -19.59
2005-01-31 -18.92
2005-01-28 -19.59
2005-01-27 -18.92
2005-01-26 -16.89
2005-01-25 -20.27
2005-01-24 -20.27
2005-01-21 -15.54
2005-01-20 -14.86
2005-01-19 -15.54
2005-01-18 -15.54
2005-01-17 -15.54
2005-01-14 -15.54
2005-01-13 -18.92
2005-01-12 -18.92
2005-01-11 -18.92
2005-01-10 -18.92
2005-01-07 -14.86
2005-01-06 -14.86
2005-01-05 -20.27
2005-01-04 -20.95
2005-01-03 -20.95
2004-12-31 -20.95
2004-12-30 -22.97
2004-12-29 -21.62
2004-12-28 -21.62
2004-12-24 -16.89
2004-12-23 -16.89
2004-12-22 -18.92
2004-12-21 -16.89
2004-12-20 -16.22
2004-12-17 -16.22
2004-12-16 -20.95
2004-12-15 -18.92
2004-12-14 -19.59
2004-12-13 -24.32
2004-12-10 -24.32
2004-12-09 -18.92
2004-12-08 -18.24
2004-12-07 -15.54
2004-12-06 -15.54
2004-12-03 -15.54
2004-12-02 -18.92
2004-12-01 -14.86
2004-11-30 -13.51
2004-11-29 -15.54
2004-11-26 -13.51
2004-11-25 -14.86
2004-11-24 -13.51
2004-11-23 -13.51
2004-11-22 -13.51
2004-11-19 -13.51
2004-11-18 -13.51
2004-11-17 -18.24
2004-11-16 -18.24
2004-11-15 -13.51
2004-11-12 -16.89
2004-11-11 -18.24
2004-11-10 -18.24
2004-11-09 -18.92
2004-11-08 -18.92
2004-11-05 -16.22
2004-11-04 -20.95
2004-11-03 -18.92
2004-11-02 -22.97
2004-11-01 -20.27
2004-10-29 -20.95
2004-10-28 -20.27
2004-10-27 -20.95
2004-10-26 -21.62
2004-10-25 -20.95
2004-10-21 -20.27
2004-10-20 -19.59
2004-10-19 -18.92
2004-10-18 -16.22
2004-10-15 -15.54
2004-10-14 -20.95
2004-10-13 -20.95
2004-10-12 -20.27
2004-10-11 -20.95
2004-10-08 -17.57
2004-10-07 -17.57
2004-10-06 -18.24
2004-10-05 -18.24
2004-10-04 -18.92
2004-09-30 -21.62
2004-09-28 -22.30
2004-09-27 -18.92
2004-09-24 -22.30
2004-09-23 -20.95
2004-09-22 -22.30
2004-09-21 -18.24
2004-09-20 -20.27
2004-09-17 -22.30
2004-09-16 -22.97
2004-09-15 -25.68
2004-09-14 -28.38
2004-09-13 -30.41
2004-09-10 -28.38
2004-09-09 -31.08
2004-09-08 -29.05
2004-09-07 -29.05
2004-09-06 -31.76
2004-09-03 -30.41
2004-09-02 -29.73
2004-09-01 -30.41
2004-08-31 -29.05
2004-08-30 -31.08
2004-08-27 -31.08
2004-08-26 -31.08
2004-08-25 -31.08
2004-08-24 -31.08
2004-08-23 -31.08
2004-08-20 -31.08
2004-08-19 -31.08
2004-08-18 -31.08
2004-08-17 -29.73
2004-08-16 -33.78
2004-08-13 -32.43
2004-08-12 -39.19
2004-08-11 -34.46
2004-08-10 -31.76
2004-08-09 -25.68
2004-08-06 -27.70
2004-08-05 -27.03
2004-08-04 -27.03
2004-08-03 -25.68
2004-08-02 -25.68
2004-07-30 -22.30
2004-07-29 -22.30
2004-07-28 -22.30
2004-07-27 -22.30
2004-07-26 -22.30
2004-07-23 -22.30
2004-07-22 -20.27
2004-07-21 -20.27
2004-07-20 -20.27
2004-07-19 -20.27
2004-07-16 -21.62
2004-07-15 -21.62
2004-07-14 -16.89
2004-07-13 -16.89
2004-07-12 -15.54
2004-07-09 -14.19
2004-07-08 -20.95
2004-07-07 -16.89
2004-07-06 -18.92
2004-07-05 -17.57
2004-07-02 -21.62
2004-06-30 -21.62
2004-06-29 -25.00
2004-06-28 -16.89
2004-06-25 -20.27
2004-06-24 -20.27
2004-06-23 -19.59
2004-06-21 -25.00
2004-06-18 -27.70
2004-06-17 -27.70
2004-06-16 -24.32
2004-06-15 -18.24
2004-06-14 -16.22
2004-06-11 -15.54
2004-06-10 -11.49
2004-06-09 -11.49
2004-06-08 -8.78
2004-06-07 -9.46
2004-06-04 -10.14
2004-06-03 -6.08
2004-06-02 -6.76
2004-06-01 -6.76
2004-05-31 -4.05
2004-05-28 -4.05
2004-05-27 -4.05
2004-05-25 -5.41
2004-05-24 -4.05
2004-05-21 -10.14
2004-05-20 -12.16
2004-05-19 -7.43
2004-05-18 -9.46
2004-05-17 -5.41
2004-05-14 -5.41
2004-05-13 -2.03
2004-05-12 -2.03
2004-05-11 -2.03
2004-05-10 -2.03
2004-05-07 8.11
2004-05-06 8.11
2004-05-05 8.11
2004-05-04 8.11
2004-05-03 2.70
2004-04-30 2.70
2004-04-29 -0.68
2004-04-28 2.03
2004-04-27 2.70
2004-04-26 6.76
2004-04-23 9.46
2004-04-22 14.86
2004-04-21 15.54
2004-04-20 16.89
2004-04-19 22.30
2004-04-16 22.30
2004-04-15 22.97
2004-04-14 23.65
2004-04-13 25.00
2004-04-08 27.70
2004-04-07 27.70
2004-04-06 27.70
2004-04-02 27.70
2004-04-01 25.00
2004-03-31 25.00
2004-03-30 23.65
2004-03-29 28.38
2004-03-26 25.68
2004-03-25 23.65
2004-03-24 28.38
2004-03-23 27.03
2004-03-22 26.35
2004-03-19 35.14
2004-03-18 28.38
2004-03-17 28.38
2004-03-16 28.38
2004-03-15 26.35
2004-03-12 30.41
2004-03-11 33.78
2004-03-10 33.78
2004-03-09 38.51
2004-03-08 41.89
2004-03-05 38.51
2004-03-04 38.51
2004-03-03 38.51
2004-03-02 40.20
2004-03-01 35.14
2004-02-27 36.82
2004-02-26 30.41
2004-02-25 31.76
2004-02-24 35.14
2004-02-23 41.89
2004-02-20 38.51
2004-02-19 41.89
2004-02-18 45.27
2004-02-17 35.14
2004-02-16 23.65
2004-02-13 14.86
2004-02-12 15.54
2004-02-11 14.86
2004-02-10 14.86
2004-02-09 15.54
2004-02-06 12.16
2004-02-05 11.49
2004-02-04 14.19
2004-02-03 16.22
2004-02-02 13.51
2004-01-30 21.62
2004-01-29 17.57
2004-01-28 17.57
2004-01-27 15.54
2004-01-26 22.30
2004-01-21 23.65
2004-01-20 23.65
2004-01-19 18.24
2004-01-16 18.24
2004-01-15 18.24
2004-01-14 18.92
2004-01-13 22.30
2004-01-12 18.92
2004-01-09 21.62
2004-01-08 22.30
2004-01-07 21.62
2004-01-06 18.92
2004-01-05 19.59
2004-01-02 17.57
2003-12-31 15.54
2003-12-30 12.16
2003-12-29 17.57
2003-12-24 15.54
2003-12-23 2.03
2003-12-22 1.35
2003-12-19 -0.68
2003-12-18 -2.03
2003-12-17 0.68
2003-12-16 -0.68
2003-12-15 6.76
2003-12-12 7.43
2003-12-11 4.73
2003-12-10 6.76
2003-12-09 8.78
2003-12-08 4.05
2003-12-05 8.11
2003-12-04 11.49
2003-12-03 6.76
2003-12-02 4.73
2003-12-01 0.68
2003-11-28 -3.38
2003-11-27 -4.05
2003-11-26 -1.35
2003-11-25 -4.05
2003-11-24 -5.41
2003-11-21 -4.05
2003-11-20 0.00
2003-11-19 0.00
2003-11-18 1.35
2003-11-17 4.05
2003-11-14 4.05
2003-11-13 6.08
2003-11-12 6.08
2003-11-11 2.70
2003-11-10 3.38
2003-11-07 7.43
2003-11-06 12.84
2003-11-05 14.86
2003-11-04 14.86
2003-11-03 14.19
2003-10-31 14.86
2003-10-30 14.19
2003-10-29 14.19
2003-10-28 18.92
2003-10-27 16.89
2003-10-24 14.86
2003-10-23 18.24
2003-10-22 21.62
2003-10-21 23.65
2003-10-20 21.62
2003-10-17 18.92
2003-10-16 20.95
2003-10-15 17.57
2003-10-14 16.89
2003-10-13 25.68
2003-10-10 27.03
2003-10-09 21.62
2003-10-08 22.97
2003-10-07 14.19
2003-10-06 14.19
2003-10-03 14.19
2003-10-02 13.51
2003-09-30 12.84
2003-09-29 15.54
2003-09-26 15.54
2003-09-25 16.89
2003-09-24 18.24
2003-09-23 18.92
2003-09-22 18.92
2003-09-19 25.00
2003-09-18 25.00
2003-09-17 25.00
2003-09-16 25.00
2003-09-15 24.32
2003-09-11 23.65
2003-09-10 22.97
2003-09-09 27.03
2003-09-08 28.38
2003-09-05 21.62
2003-09-04 24.32
2003-09-03 28.38
2003-09-02 26.35
2003-09-01 28.38
2003-08-29 21.62
2003-08-28 20.27
2003-08-27 16.89
2003-08-26 15.54
2003-08-25 16.22
2003-08-22 22.97
2003-08-21 25.68
2003-08-20 25.00
2003-08-19 21.62
2003-08-18 17.57
2003-08-15 17.57
2003-08-14 16.89
2003-08-13 17.57
2003-08-12 12.84
2003-08-11 13.51
2003-08-08 16.22
2003-08-07 13.51
2003-08-06 12.84
2003-08-05 21.62
2003-08-04 21.62
2003-08-01 14.86
2003-07-31 10.81
2003-07-30 11.49
2003-07-29 11.49
2003-07-28 11.49
2003-07-25 10.14
2003-07-24 10.14
2003-07-23 12.16
2003-07-22 12.84
2003-07-21 11.49
2003-07-18 9.46
2003-07-17 14.19
2003-07-16 14.19
2003-07-15 14.19
2003-07-14 11.49
2003-07-11 6.76
2003-07-10 7.43
2003-07-09 8.11
2003-07-08 5.41
2003-07-07 2.03
2003-07-04 1.35
2003-07-03 1.35
2003-07-02 -2.03
2003-06-30 -2.70
2003-06-27 5.41
2003-06-26 4.73
2003-06-25 5.41
2003-06-24 3.38
2003-06-23 3.38
2003-06-20 3.38
2003-06-19 7.43
2003-06-18 6.08
2003-06-17 7.43
2003-06-16 7.43
2003-06-13 5.41
2003-06-12 -2.03
2003-06-11 -6.08
2003-06-10 -8.11
2003-06-09 -6.76
2003-06-06 -5.41
2003-06-05 -4.73
2003-06-03 -5.41
2003-06-02 -4.05
2003-05-30 -3.38
2003-05-29 -6.76
2003-05-28 -7.43
2003-05-27 -8.78
2003-05-26 -6.08
2003-05-23 -9.46
2003-05-22 -10.14
2003-05-21 -14.19
2003-05-20 -18.24
2003-05-19 -18.24
2003-05-16 -18.24
2003-05-15 -18.24
2003-05-14 -18.24
2003-05-13 -18.24
2003-05-12 -18.24
2003-05-09 -18.24
2003-05-07 -8.11
2003-05-06 -12.16
2003-05-05 -12.16
2003-05-02 -12.16
2003-04-30 -12.16
2003-04-29 -12.16
2003-04-28 -13.51
2003-04-25 -11.49
2003-04-24 -11.49
2003-04-23 -8.78
2003-04-22 -12.16
2003-04-17 -12.16
2003-04-16 -12.16
2003-04-15 -9.46
2003-04-14 -9.46
2003-04-11 -9.46
2003-04-10 -9.46
2003-04-09 -9.46
2003-04-08 -5.41
2003-04-07 -2.03
2003-04-04 -2.03
2003-04-03 -2.03
2003-04-02 -2.03
2003-04-01 -2.03
2003-03-31 -2.03
2003-03-28 -2.03
2003-03-27 -2.03
2003-03-26 -2.70
2003-03-25 -2.70
2003-03-24 -2.70
2003-03-21 -2.70
2003-03-20 -2.70
2003-03-19 0.00
2003-03-18 4.05
2003-03-17 4.05
2003-03-14 7.43
2003-03-13 2.70
2003-03-12 2.70
2003-03-11 2.70
2003-03-10 0.68
2003-03-07 0.68
2003-03-06 4.73
2003-03-05 4.73
2003-03-04 4.73
2003-03-03 5.41
2003-02-28 5.41
2003-02-27 5.41
2003-02-26 5.41
2003-02-25 5.41
2003-02-24 5.41
2003-02-21 8.11
2003-02-20 8.78
2003-02-19 8.78
2003-02-18 8.78
2003-02-17 8.11
2003-02-14 8.11
2003-02-13 8.11
2003-02-12 8.11
2003-02-11 8.11
2003-02-10 8.11
2003-02-07 6.08
2003-02-06 7.43
2003-02-05 13.51
2003-02-04 13.51
2003-01-30 5.41
2003-01-29 4.73
2003-01-28 4.05
2003-01-27 4.05
2003-01-24 4.05
2003-01-23 4.05
2003-01-22 4.05
2003-01-21 2.03
2003-01-20 2.70
2003-01-17 4.73
2003-01-16 4.05
2003-01-15 9.46
2003-01-14 4.73
2003-01-13 4.73
2003-01-10 2.70
2003-01-09 4.05
2003-01-08 0.00
2003-01-07 0.00
2003-01-06 1.35
2003-01-03 1.35
2003-01-02 0.00
2002-12-31 0.00
2002-12-30 0.00
2002-12-27 4.73
2002-12-24 0.00
2002-12-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top